Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-18,00:00:00.000,291,11016725,13245,0,1697587199,13092.604826899995,64.26191295000172,53521.15532160001
2023-10-18,00:00:01.000,291,11016726,13005,0,1697587200,13092.61829952,64.247814690003,53521.2251928
2023-10-18,00:00:02.000,291,11016732,13405,0,1697587201,13092.57114534999,64.26191295000172,53521.14833448
2023-10-18,00:00:03.000,291,11016743,13405,0,1697587202,13092.57114534999,64.29715859999851,53521.14833448
2023-10-18,00:00:04.000,291,11016735,13165,0,1697587203,13092.61829952,64.29715859999851,53521.211218560005
2023-10-18,00:00:05.000,291,11016709,13245,0,1697587204,13092.584617969995,64.29010946999915,53521.23916704
2023-10-18,00:00:06.000,291,11016722,13085,0,1697587205,13092.49030962999,64.28306033999979,53521.19724432
2023-10-18,00:00:07.000,291,11016777,13085,0,1697587206,13092.5374638,64.3112568600045,53521.21820568
2023-10-18,00:00:08.000,291,11016714,13405,0,1697587207,13092.604826899995,64.3112568600045,53521.24615416
2023-10-18,00:00:09.000,291,11016716,13285,0,1697587208,13092.57114534999,64.30420772999787,53521.25314128001
2023-10-18,00:00:10.000,291,11016679,12965,0,1697587209,13092.53072748999,64.31830599000386,53521.24615416
2023-10-18,00:00:11.000,291,11016711,13405,0,1697587210,13092.463364389994,64.33945338000194,53521.16929584
2023-10-18,00:00:12.000,291,11016723,13405,0,1697587211,13092.483573319994,64.3465025100013,53521.13436024001
2023-10-18,00:00:13.000,291,11016716,13245,0,1697587212,13092.47010069999,64.36060077000002,53521.23217992001
2023-10-18,00:00:14.000,291,11016682,13165,0,1697587213,13092.456628079999,64.35355164000066,53521.24615416
2023-10-18,00:00:15.000,291,11016707,13445,0,1697587214,13092.463364389994,64.33945338000194,53521.2251928
2023-10-18,00:00:16.000,291,11016732,13125,0,1697587215,13092.402737599994,64.33945338000194,53521.20423144001
2023-10-18,00:00:17.000,291,11016767,13445,0,1697587216,13092.44989176999,64.31830599000386,53521.21820568
2023-10-18,00:00:18.000,291,11016678,13325,0,1697587217,13092.544200109995,64.32535512000322,53521.21820568
2023-10-18,00:00:19.000,291,11016720,13085,0,1697587218,13092.523991179994,64.36764989999938,53521.23916704
2023-10-18,00:00:20.000,291,11016730,13285,0,1697587219,13092.51725487,64.3465025100013,53521.14833448
2023-10-18,00:00:21.000,291,11016724,13445,0,1697587220,13092.44989176999,64.38879729000473,53521.1902572
2023-10-18,00:00:22.000,291,11016768,13285,0,1697587221,13092.49704594,64.33945338000194,53521.2251928
2023-10-18,00:00:23.000,291,11016718,13005,0,1697587222,13092.544200109995,64.33945338000194,53521.25314128001
2023-10-18,00:00:24.000,291,11016722,13085,0,1697587223,13092.5374638,64.33945338000194,53521.21820568
2023-10-18,00:00:25.000,291,11016697,13125,0,1697587224,13092.5374638,64.36764989999938,53521.21820568
2023-10-18,00:00:26.000,291,11016731,12965,0,1697587225,13092.49030962999,64.3465025100013,53521.141347360004
2023-10-18,00:00:27.000,291,11016706,13245,0,1697587226,13092.503782249994,64.37469902999874,53521.15532160001
2023-10-18,00:00:28.000,291,11016706,13125,0,1697587227,13092.51725487,64.35355164000066,53521.1902572
2023-10-18,00:00:29.000,291,11016713,13525,0,1697587228,13092.51051855999,64.33240425000258,53521.1902572
2023-10-18,00:00:30.000,291,11016713,13085,0,1697587229,13092.49030962999,64.31830599000386,53521.20423144001
2023-10-18,00:00:31.000,291,11016750,13285,0,1697587230,13092.523991179994,64.33945338000194,53521.21820568
2023-10-18,00:00:32.000,291,11016749,13165,0,1697587231,13092.49704594,64.3112568600045,53521.1902572
2023-10-18,00:00:33.000,291,11016705,12885,0,1697587232,13092.544200109995,64.32535512000322,53521.20423144001
2023-10-18,00:00:34.000,291,11016710,13245,0,1697587233,13092.564409039995,64.32535512000322,53521.21820568
2023-10-18,00:00:35.000,291,11016729,13165,0,1697587234,13092.51725487,64.28306033999979,53521.16929584
2023-10-18,00:00:36.000,291,11016723,13205,0,1697587235,13092.5374638,64.30420772999787,53521.106411759996
2023-10-18,00:00:37.000,291,11016774,13445,0,1697587236,13092.503782249994,64.3112568600045,53521.06448904001
2023-10-18,00:00:38.000,291,11016763,13245,0,1697587237,13092.51725487,64.3112568600045,53521.092437520005
2023-10-18,00:00:39.000,291,11016768,13245,0,1697587238,13092.61829952,64.28306033999979,53521.23217992001
2023-10-18,00:00:40.000,291,11016735,13365,0,1697587239,13092.63177213999,64.26191295000172,53521.17628296
2023-10-18,00:00:41.000,291,11016672,13605,0,1697587240,13092.63177213999,64.28306033999979,53521.17628296
2023-10-18,00:00:42.000,291,11016695,13285,0,1697587241,13092.5374638,64.25486382000236,53521.13436024001
2023-10-18,00:00:43.000,291,11016683,13165,0,1697587242,13092.55093641999,64.29715859999851,53521.14833448
2023-10-18,00:00:44.000,291,11016720,13125,0,1697587243,13092.604826899995,64.29010946999915,53521.162308720006
2023-10-18,00:00:45.000,291,11016719,13085,0,1697587244,13092.61156320999,64.30420772999787,53521.162308720006
2023-10-18,00:00:46.000,291,11016738,13245,0,1697587245,13092.604826899995,64.3112568600045,53521.162308720006
2023-10-18,00:00:47.000,291,11016703,13285,0,1697587246,13092.625035829995,64.33240425000258,53521.162308720006
2023-10-18,00:00:48.000,291,11016722,13125,0,1697587247,13092.65871738,64.26191295000172,53521.260128400005
2023-10-18,00:00:49.000,291,11016734,12925,0,1697587248,13092.61829952,64.247814690003,53521.23217992001
2023-10-18,00:00:50.000,291,11016719,13285,0,1697587249,13092.63177213999,64.24076556000364,53521.162308720006
2023-10-18,00:00:51.000,291,11016682,13005,0,1697587250,13092.61156320999,64.22666729999764,53521.15532160001
2023-10-18,00:00:52.000,291,11016650,13285,0,1697587251,13092.61829952,64.24076556000364,53521.13436024001
2023-10-18,00:00:53.000,291,11016685,13165,0,1697587252,13092.65198106999,64.26191295000172,53521.2251928
2023-10-18,00:00:54.000,291,11016694,13005,0,1697587253,13092.71934417,64.24076556000364,53521.260128400005
2023-10-18,00:00:55.000,291,11016723,13365,0,1697587254,13092.705871549995,64.22666729999764,53521.18327008001
2023-10-18,00:00:56.000,291,11016716,13325,0,1697587255,13092.69913524,64.247814690003,53521.2251928
2023-10-18,00:00:57.000,291,11016702,13085,0,1697587256,13092.705871549995,64.24076556000364,53521.24615416
2023-10-18,00:00:58.000,291,11016726,13085,0,1697587257,13092.705871549995,64.25486382000236,53521.23916704
2023-10-18,00:00:59.000,291,11016729,13085,0,1697587258,13092.685662619995,64.24076556000364,53521.1902572
2023-10-18,00:01:00.000,291,11016718,12965,0,1697587259,13092.75302571999,64.22666729999764,53521.19724432
2023-10-18,00:01:01.000,291,11016691,13165,0,1697587260,13092.746289409995,64.25486382000236,53521.1902572
2023-10-18,00:01:02.000,291,11016730,13285,0,1697587261,13092.77323464999,64.27601121000043,53521.15532160001
2023-10-18,00:01:03.000,291,11016771,13125,0,1697587262,13092.746289409995,64.27601121000043,53521.2251928
2023-10-18,00:01:04.000,291,11016647,13405,0,1697587263,13092.83386143999,64.29715859999851,53521.274102639996
2023-10-18,00:01:05.000,291,11016731,13245,0,1697587264,13092.80017989,64.30420772999787,53521.295064
2023-10-18,00:01:06.000,291,11016707,12925,0,1697587265,13092.75302571999,64.28306033999979,53521.14833448
2023-10-18,00:01:07.000,291,11016700,13245,0,1697587266,13092.766498339995,64.29010946999915,53521.211218560005
2023-10-18,00:01:08.000,291,11016688,13325,0,1697587267,13092.854070369991,64.28306033999979,53521.24615416
2023-10-18,00:01:09.000,291,11016664,13165,0,1697587268,13092.867542989996,64.29010946999915,53521.211218560005
2023-10-18,00:01:10.000,291,11016714,12925,0,1697587269,13092.934906089991,64.29010946999915,53521.26711552
2023-10-18,00:01:11.000,291,11016737,13285,0,1697587270,13092.914697159991,64.29715859999851,53521.28108976001
2023-10-18,00:01:12.000,291,11016726,13605,0,1697587271,13092.934906089991,64.26896208000107,53521.17628296
2023-10-18,00:01:13.000,291,11016719,13085,0,1697587272,13092.948378709996,64.30420772999787,53521.295064
2023-10-18,00:01:14.000,291,11016719,13285,0,1697587273,13092.968587639996,64.31830599000386,53521.24615416
2023-10-18,00:01:15.000,291,11016717,13005,0,1697587274,13092.948378709996,64.31830599000386,53521.28108976001
2023-10-18,00:01:16.000,291,11016659,13165,0,1697587275,13092.921433470001,64.3465025100013,53521.21820568
2023-10-18,00:01:17.000,291,11016704,13125,0,1697587276,13092.907960849996,64.33945338000194,53521.211218560005
2023-10-18,00:01:18.000,291,11016716,13285,0,1697587277,13092.928169779996,64.35355164000066,53521.18327008001
2023-10-18,00:01:19.000,291,11016674,13285,0,1697587278,13093.009005499996,64.33240425000258,53521.25314128001
2023-10-18,00:01:20.000,291,11016745,13165,0,1697587279,13093.015741809992,64.3465025100013,53521.260128400005
2023-10-18,00:01:21.000,291,11016712,13245,0,1697587280,13092.988796569996,64.35355164000066,53521.274102639996
2023-10-18,00:01:22.000,291,11016677,13285,0,1697587281,13092.955115019991,64.3817481599981,53521.19724432
2023-10-18,00:01:23.000,291,11016757,13085,0,1697587282,13092.975323949991,64.32535512000322,53521.24615416
2023-10-18,00:01:24.000,291,11016754,13245,0,1697587283,13093.015741809992,64.37469902999874,53521.24615416
2023-10-18,00:01:25.000,291,11016734,13325,0,1697587284,13092.982060260001,64.38879729000473,53521.23217992001
2023-10-18,00:01:26.000,291,11016693,13165,0,1697587285,13093.035950739992,64.41699381000217,53521.26711552
2023-10-18,00:01:27.000,291,11016715,13165,0,1697587286,13092.955115019991,64.41699381000217,53521.19724432
2023-10-18,00:01:28.000,291,11016724,13245,0,1697587287,13093.056159669992,64.42404294000153,53521.23217992001
2023-10-18,00:01:29.000,291,11016715,13165,0,1697587288,13093.015741809992,64.43814120000025,53521.274102639996
2023-10-18,00:01:30.000,291,11016723,13165,0,1697587289,13093.015741809992,64.43109207000089,53521.211218560005
2023-10-18,00:01:31.000,291,11016694,13205,0,1697587290,13092.887751919996,64.48043598000368,53521.11339888001
2023-10-18,00:01:32.000,291,11016732,13125,0,1697587291,13092.968587639996,64.48043598000368,53521.16929584
2023-10-18,00:01:33.000,291,11016741,13285,0,1697587292,13092.988796569996,64.50158337000175,53521.23916704
2023-10-18,00:01:34.000,291,11016730,13245,0,1697587293,13093.049423359997,64.48043598000368,53521.274102639996
2023-10-18,00:01:35.000,291,11016715,13445,0,1697587294,13093.002269190001,64.50158337000175,53521.260128400005
2023-10-18,00:01:36.000,291,11016678,13205,0,1697587295,13093.035950739992,64.46633771999768,53521.16929584
2023-10-18,00:01:37.000,291,11016716,13125,0,1697587296,13093.049423359997,64.45928858999832,53521.25314128001
2023-10-18,00:01:38.000,291,11016746,13085,0,1697587297,13093.029214429997,64.48043598000368,53521.25314128001
2023-10-18,00:01:39.000,291,11016679,13045,0,1697587298,13092.975323949991,64.4945342400024,53521.1902572
2023-10-18,00:01:40.000,291,11016715,13525,0,1697587299,13093.042687050001,64.48043598000368,53521.18327008001
2023-10-18,00:01:41.000,291,11016765,13085,0,1697587300,13092.975323949991,64.48748511000304,53521.106411759996
2023-10-18,00:01:42.000,291,11016692,13245,0,1697587301,13093.002269190001,64.52977988999919,53521.13436024001
2023-10-18,00:01:43.000,291,11016739,13365,0,1697587302,13093.069632289997,64.47338685000432,53521.1902572
2023-10-18,00:01:44.000,291,11016708,13125,0,1697587303,13093.083104910002,64.4945342400024,53521.19724432
2023-10-18,00:01:45.000,291,11016756,13165,0,1697587304,13093.076368599992,64.48043598000368,53521.15532160001
2023-10-18,00:01:46.000,291,11016737,13245,0,1697587305,13093.009005499996,64.50158337000175,53521.11339888001
2023-10-18,00:01:47.000,291,11016718,12925,0,1697587306,13093.035950739992,64.4945342400024,53521.162308720006
2023-10-18,00:01:48.000,291,11016682,13445,0,1697587307,13093.103313840002,64.48748511000304,53521.15532160001
2023-10-18,00:01:49.000,291,11016737,13405,0,1697587308,13093.103313840002,64.45928858999832,53521.1902572
2023-10-18,00:01:50.000,291,11016719,13365,0,1697587309,13093.116786459992,64.45928858999832,53521.16929584
2023-10-18,00:01:51.000,291,11016693,13245,0,1697587310,13093.143731700002,64.47338685000432,53521.1902572
2023-10-18,00:01:52.000,291,11016728,13165,0,1697587311,13093.136995389992,64.4945342400024,53521.141347360004
2023-10-18,00:01:53.000,291,11016696,13165,0,1697587312,13093.184149560002,64.46633771999768,53521.17628296
2023-10-18,00:01:54.000,291,11016706,13525,0,1697587313,13093.143731700002,64.45928858999832,53521.17628296
2023-10-18,00:01:55.000,291,11016724,12845,0,1697587314,13093.211094799997,64.43814120000025,53521.2251928
2023-10-18,00:01:56.000,291,11016711,13485,0,1697587315,13093.231303729997,64.47338685000432,53521.18327008001
2023-10-18,00:01:57.000,291,11016700,13365,0,1697587316,13093.177413249992,64.46633771999768,53521.15532160001
2023-10-18,00:01:58.000,291,11016773,13605,0,1697587317,13093.190885869997,64.47338685000432,53521.141347360004
2023-10-18,00:01:59.000,291,11016717,13285,0,1697587318,13093.298666829993,64.48748511000304,53521.25314128001
2023-10-18,00:02:00.000,291,11016723,13405,0,1697587319,13093.325612070003,64.45928858999832,53521.19724432
2023-10-18,00:02:01.000,291,11016685,13365,0,1697587320,13093.298666829993,64.45928858999832,53521.21820568
2023-10-18,00:02:02.000,291,11016750,13165,0,1697587321,13093.244776350002,64.48748511000304,53521.106411759996
2023-10-18,00:02:03.000,291,11016779,13005,0,1697587322,13093.264985280002,64.46633771999768,53521.120386
2023-10-18,00:02:04.000,291,11016705,13365,0,1697587323,13093.318875759993,64.48748511000304,53521.141347360004
2023-10-18,00:02:05.000,291,11016695,13525,0,1697587324,13093.332348379998,64.46633771999768,53521.141347360004
2023-10-18,00:02:06.000,291,11016724,13525,0,1697587325,13093.359293619993,64.50158337000175,53521.162308720006
2023-10-18,00:02:07.000,291,11016710,13245,0,1697587326,13093.386238859988,64.46633771999768,53521.1902572
2023-10-18,00:02:08.000,291,11016699,13285,0,1697587327,13093.460338269993,64.48748511000304,53521.2251928
2023-10-18,00:02:09.000,291,11016718,13285,0,1697587328,13093.440129339993,64.41699381000217,53521.15532160001
2023-10-18,00:02:10.000,291,11016710,13205,0,1697587329,13093.413184099998,64.4945342400024,53521.141347360004
2023-10-18,00:02:11.000,291,11016707,13245,0,1697587330,13093.446865649988,64.47338685000432,53521.14833448
2023-10-18,00:02:12.000,291,11016756,13445,0,1697587331,13093.419920409993,64.48043598000368,53521.08545040001
2023-10-18,00:02:13.000,291,11016726,13325,0,1697587332,13093.487283509989,64.50158337000175,53521.141347360004
2023-10-18,00:02:14.000,291,11016747,13445,0,1697587333,13093.541173989994,64.52273075999983,53521.15532160001
2023-10-18,00:02:15.000,291,11016690,13045,0,1697587334,13093.554646609999,64.53682901999855,53521.23217992001
2023-10-18,00:02:16.000,291,11016748,13325,0,1697587335,13093.547910299989,64.52273075999983,53521.20423144001
2023-10-18,00:02:17.000,291,11016729,13405,0,1697587336,13093.541173989994,64.52977988999919,53521.16929584
2023-10-18,00:02:18.000,291,11016725,13245,0,1697587337,13093.547910299989,64.57207467000262,53521.18327008001
2023-10-18,00:02:19.000,291,11016726,13245,0,1697587338,13093.588328159989,64.50158337000175,53521.1902572
2023-10-18,00:02:20.000,291,11016733,13165,0,1697587339,13093.588328159989,64.54387814999791,53521.1902572
2023-10-18,00:02:21.000,291,11016694,13325,0,1697587340,13093.574855539999,64.52273075999983,53521.16929584
2023-10-18,00:02:22.000,291,11016708,13485,0,1697587341,13093.62874601999,64.55092728000454,53521.211218560005
2023-10-18,00:02:23.000,291,11016752,13445,0,1697587342,13093.642218639994,64.57207467000262,53521.211218560005
2023-10-18,00:02:24.000,291,11016715,13525,0,1697587343,13093.581591849994,64.56502554000326,53521.19724432
2023-10-18,00:02:25.000,291,11016708,13125,0,1697587344,13093.655691259999,64.57207467000262,53521.23217992001
2023-10-18,00:02:26.000,291,11016732,13405,0,1697587345,13093.588328159989,64.57912380000198,53521.13436024001
2023-10-18,00:02:27.000,291,11016739,13285,0,1697587346,13093.615273399999,64.54387814999791,53521.20423144001
2023-10-18,00:02:28.000,291,11016721,13085,0,1697587347,13093.642218639994,64.5932220600007,53521.20423144001
2023-10-18,00:02:29.000,291,11016726,13205,0,1697587348,13093.615273399999,64.57912380000198,53521.25314128001
2023-10-18,00:02:30.000,291,11016700,13365,0,1697587349,13093.655691259999,64.57912380000198,53521.28108976001
2023-10-18,00:02:31.000,291,11016740,13085,0,1697587350,13093.64895494999,64.57207467000262,53521.30205112001
2023-10-18,00:02:32.000,291,11016735,13285,0,1697587351,13093.635482329999,64.5932220600007,53521.25314128001
2023-10-18,00:02:33.000,291,11016751,12965,0,1697587352,13093.66916387999,64.58617293000134,53521.24615416
2023-10-18,00:02:34.000,291,11016699,13325,0,1697587353,13093.62874601999,64.60027119000006,53521.26711552
2023-10-18,00:02:35.000,291,11016691,13205,0,1697587354,13093.635482329999,64.60027119000006,53521.260128400005
2023-10-18,00:02:36.000,291,11016675,13045,0,1697587355,13093.588328159989,64.62141857999814,53521.19724432
2023-10-18,00:02:37.000,291,11016706,13365,0,1697587356,13093.588328159989,64.57912380000198,53521.19724432
2023-10-18,00:02:38.000,291,11016721,13485,0,1697587357,13093.615273399999,64.61436944999878,53521.329999600006
2023-10-18,00:02:39.000,291,11016740,13325,0,1697587358,13093.66916387999,64.62141857999814,53521.34397384
2023-10-18,00:02:40.000,291,11016719,13445,0,1697587359,13093.60853708999,64.62846771000477,53521.25314128001
2023-10-18,00:02:41.000,291,11016743,13565,0,1697587360,13093.622009709994,64.56502554000326,53521.28108976001
2023-10-18,00:02:42.000,291,11016672,13285,0,1697587361,13093.541173989994,64.61436944999878,53521.20423144001
2023-10-18,00:02:43.000,291,11016783,13765,0,1697587362,13093.60853708999,64.60732031999942,53521.21820568
2023-10-18,00:02:44.000,291,11016701,13165,0,1697587363,13093.622009709994,64.63551684000413,53521.23217992001
2023-10-18,00:02:45.000,291,11016719,13325,0,1697587364,13093.541173989994,64.60732031999942,53521.24615416
2023-10-18,00:02:46.000,291,11016735,13405,0,1697587365,13093.581591849994,64.63551684000413,53521.23916704
2023-10-18,00:02:47.000,291,11016738,13605,0,1697587366,13093.588328159989,64.6566642300022,53521.23217992001
2023-10-18,00:02:48.000,291,11016705,13205,0,1697587367,13093.622009709994,64.691909879999,53521.26711552
2023-10-18,00:02:49.000,291,11016724,13405,0,1697587368,13093.588328159989,64.66371336000157,53521.26711552
2023-10-18,00:02:50.000,291,11016710,13285,0,1697587369,13093.541173989994,64.68486074999964,53521.23217992001
2023-10-18,00:02:51.000,291,11016731,13325,0,1697587370,13093.547910299989,64.66371336000157,53521.17628296
2023-10-18,00:02:52.000,291,11016733,13125,0,1697587371,13093.494019819998,64.71305727000436,53521.18327008001
2023-10-18,00:02:53.000,291,11016721,13085,0,1697587372,13093.541173989994,64.72715553000307,53521.19724432
2023-10-18,00:02:54.000,291,11016738,13285,0,1697587373,13093.514228749998,64.75535205000051,53521.2251928
2023-10-18,00:02:55.000,291,11016699,13005,0,1697587374,13093.487283509989,64.8046959600033,53521.2251928
2023-10-18,00:02:56.000,291,11016681,13325,0,1697587375,13093.487283509989,64.8046959600033,53521.211218560005
2023-10-18,00:02:57.000,291,11016698,13045,0,1697587376,13093.514228749998,64.79059770000458,53521.2251928
2023-10-18,00:02:58.000,291,11016769,13205,0,1697587377,13093.460338269993,64.8046959600033,53521.19724432
2023-10-18,00:02:59.000,291,11016709,13565,0,1697587378,13093.460338269993,64.81174509000266,53521.16929584
2023-10-18,00:03:00.000,291,11016713,13365,0,1697587379,13093.433393029998,64.81174509000266,53521.12737312
2023-10-18,00:03:01.000,291,11016747,13045,0,1697587380,13093.426656719988,64.8399416100001,53521.162308720006
2023-10-18,00:03:02.000,291,11016709,13325,0,1697587381,13093.419920409993,64.82584335000138,53521.162308720006
2023-10-18,00:03:03.000,291,11016712,13165,0,1697587382,13093.494019819998,64.85403986999881,53521.260128400005
2023-10-18,00:03:04.000,291,11016708,13285,0,1697587383,13093.460338269993,64.81879422000202,53521.26711552
2023-10-18,00:03:05.000,291,11016728,13125,0,1697587384,13093.460338269993,64.84699073999946,53521.23217992001
2023-10-18,00:03:06.000,291,11016738,13245,0,1697587385,13093.379502549993,64.83289248000074,53521.211218560005
2023-10-18,00:03:07.000,291,11016743,13085,0,1697587386,13093.406447789988,64.86813813000481,53521.16929584
2023-10-18,00:03:08.000,291,11016686,13405,0,1697587387,13093.413184099998,64.84699073999946,53521.211218560005
2023-10-18,00:03:09.000,291,11016694,13325,0,1697587388,13093.413184099998,64.83289248000074,53521.23916704
2023-10-18,00:03:10.000,291,11016718,13285,0,1697587389,13093.460338269993,64.84699073999946,53521.329999600006
2023-10-18,00:03:11.000,291,11016710,13405,0,1697587390,13093.406447789988,64.87518726000417,53521.21820568
2023-10-18,00:03:12.000,291,11016681,13125,0,1697587391,13093.379502549993,64.86108899999817,53521.211218560005
2023-10-18,00:03:13.000,291,11016730,13485,0,1697587392,13093.446865649988,64.83289248000074,53521.260128400005
2023-10-18,00:03:14.000,291,11016691,13445,0,1697587393,13093.392975169998,64.84699073999946,53521.20423144001
2023-10-18,00:03:15.000,291,11016722,13045,0,1697587394,13093.413184099998,64.84699073999946,53521.211218560005
2023-10-18,00:03:16.000,291,11016711,12885,0,1697587395,13093.433393029998,64.84699073999946,53521.14833448
2023-10-18,00:03:17.000,291,11016742,13045,0,1697587396,13093.392975169998,64.84699073999946,53521.07846328
2023-10-18,00:03:18.000,291,11016670,13325,0,1697587397,13093.426656719988,64.8399416100001,53521.1902572
2023-10-18,00:03:19.000,291,11016700,12925,0,1697587398,13093.460338269993,64.8399416100001,53521.23217992001
2023-10-18,00:03:20.000,291,11016723,13045,0,1697587399,13093.480547199993,64.81174509000266,53521.24615416
2023-10-18,00:03:21.000,291,11016742,13405,0,1697587400,13093.419920409993,64.81879422000202,53521.120386
2023-10-18,00:03:22.000,291,11016700,13405,0,1697587401,13093.406447789988,64.8399416100001,53521.06448904001
2023-10-18,00:03:23.000,291,11016737,13445,0,1697587402,13093.433393029998,64.8399416100001,53521.162308720006
2023-10-18,00:03:24.000,291,11016710,13405,0,1697587403,13093.453601959998,64.83289248000074,53521.141347360004
2023-10-18,00:03:25.000,291,11016695,13445,0,1697587404,13093.446865649988,64.82584335000138,53521.14833448
2023-10-18,00:03:26.000,291,11016765,13085,0,1697587405,13093.406447789988,64.84699073999946,53521.141347360004
2023-10-18,00:03:27.000,291,11016719,13285,0,1697587406,13093.419920409993,64.84699073999946,53521.1902572
2023-10-18,00:03:28.000,291,11016719,13365,0,1697587407,13093.460338269993,64.83289248000074,53521.19724432
2023-10-18,00:03:29.000,291,11016704,13245,0,1697587408,13093.460338269993,64.82584335000138,53521.16929584
2023-10-18,00:03:30.000,291,11016699,13165,0,1697587409,13093.453601959998,64.8399416100001,53521.19724432
2023-10-18,00:03:31.000,291,11016734,13285,0,1697587410,13093.446865649988,64.8399416100001,53521.11339888001
2023-10-18,00:03:32.000,291,11016674,13445,0,1697587411,13093.460338269993,64.86108899999817,53521.11339888001
2023-10-18,00:03:33.000,291,11016756,13245,0,1697587412,13093.507492439989,64.79764683000394,53521.21820568
2023-10-18,00:03:34.000,291,11016730,13605,0,1697587413,13093.507492439989,64.81174509000266,53521.211218560005
2023-10-18,00:03:35.000,291,11016714,13165,0,1697587414,13093.534437679999,64.79059770000458,53521.25314128001
2023-10-18,00:03:36.000,291,11016739,13205,0,1697587415,13093.520965059994,64.77649943999859,53521.17628296
2023-10-18,00:03:37.000,291,11016749,13405,0,1697587416,13093.473810889998,64.76240117999987,53521.14833448
2023-10-18,00:03:38.000,291,11016755,13525,0,1697587417,13093.561382919994,64.74125379000179,53521.15532160001
2023-10-18,00:03:39.000,291,11016719,13125,0,1697587418,13093.588328159989,64.74830292000115,53521.18327008001
2023-10-18,00:03:40.000,291,11016734,13325,0,1697587419,13093.547910299989,64.76240117999987,53521.21820568
2023-10-18,00:03:41.000,291,11016710,13205,0,1697587420,13093.500756129994,64.76945030999923,53521.12737312
2023-10-18,00:03:42.000,291,11016738,13605,0,1697587421,13093.507492439989,64.78354856999795,53521.13436024001
2023-10-18,00:03:43.000,291,11016713,13245,0,1697587422,13093.60853708999,64.73420466000243,53521.23217992001
2023-10-18,00:03:44.000,291,11016695,13485,0,1697587423,13093.595064469999,64.76945030999923,53521.211218560005
2023-10-18,00:03:45.000,291,11016741,13245,0,1697587424,13093.601800779994,64.74125379000179,53521.211218560005
2023-10-18,00:03:46.000,291,11016688,13285,0,1697587425,13093.547910299989,64.8046959600033,53521.16929584
2023-10-18,00:03:47.000,291,11016749,13125,0,1697587426,13093.561382919994,64.72715553000307,53521.18327008001
2023-10-18,00:03:48.000,291,11016712,13365,0,1697587427,13093.60853708999,64.74830292000115,53521.162308720006
2023-10-18,00:03:49.000,291,11016705,13365,0,1697587428,13093.615273399999,64.75535205000051,53521.12737312
2023-10-18,00:03:50.000,291,11016694,12965,0,1697587429,13093.64895494999,64.72010640000371,53521.1902572
2023-10-18,00:03:51.000,291,11016711,13405,0,1697587430,13093.60853708999,64.72715553000307,53521.19724432
2023-10-18,00:03:52.000,291,11016731,13325,0,1697587431,13093.615273399999,64.76945030999923,53521.211218560005
2023-10-18,00:03:53.000,291,11016675,12925,0,1697587432,13093.64895494999,64.74830292000115,53521.25314128001
2023-10-18,00:03:54.000,291,11016709,13045,0,1697587433,13093.622009709994,64.75535205000051,53521.2251928
2023-10-18,00:03:55.000,291,11016725,13605,0,1697587434,13093.588328159989,64.78354856999795,53521.21820568
2023-10-18,00:03:56.000,291,11016691,13685,0,1697587435,13093.60853708999,64.74830292000115,53521.211218560005
2023-10-18,00:03:57.000,291,11016755,13205,0,1697587436,13093.622009709994,64.75535205000051,53521.23916704
2023-10-18,00:03:58.000,291,11016676,13365,0,1697587437,13093.662427569994,64.78354856999795,53521.24615416
2023-10-18,00:03:59.000,291,11016745,13205,0,1697587438,13093.60853708999,64.76240117999987,53521.28108976001
2023-10-18,00:04:00.000,291,11016734,13405,0,1697587439,13093.655691259999,64.76945030999923,53521.25314128001
2023-10-18,00:04:01.000,291,11016684,13285,0,1697587440,13093.622009709994,64.75535205000051,53521.31602536
2023-10-18,00:04:02.000,291,11016677,13125,0,1697587441,13093.581591849994,64.74830292000115,53521.19724432
2023-10-18,00:04:03.000,291,11016731,13245,0,1697587442,13093.601800779994,64.76240117999987,53521.25314128001
2023-10-18,00:04:04.000,291,11016758,13405,0,1697587443,13093.581591849994,64.81174509000266,53521.24615416
2023-10-18,00:04:05.000,291,11016730,13285,0,1697587444,13093.547910299989,64.81879422000202,53521.2251928
2023-10-18,00:04:06.000,291,11016718,13205,0,1697587445,13093.507492439989,64.81879422000202,53521.26711552
2023-10-18,00:04:07.000,291,11016722,13125,0,1697587446,13093.534437679999,64.82584335000138,53521.26711552
2023-10-18,00:04:08.000,291,11016677,13245,0,1697587447,13093.534437679999,64.8399416100001,53521.23217992001
2023-10-18,00:04:09.000,291,11016707,13245,0,1697587448,13093.534437679999,64.8046959600033,53521.20423144001
2023-10-18,00:04:10.000,291,11016683,13485,0,1697587449,13093.494019819998,64.82584335000138,53521.23916704
2023-10-18,00:04:11.000,291,11016708,13325,0,1697587450,13093.446865649988,64.8399416100001,53521.17628296
2023-10-18,00:04:12.000,291,11016695,13285,0,1697587451,13093.413184099998,64.84699073999946,53521.13436024001
2023-10-18,00:04:13.000,291,11016741,13125,0,1697587452,13093.440129339993,64.81879422000202,53521.1902572
2023-10-18,00:04:14.000,291,11016733,13005,0,1697587453,13093.419920409993,64.87518726000417,53521.23916704
2023-10-18,00:04:15.000,291,11016706,13285,0,1697587454,13093.433393029998,64.83289248000074,53521.24615416
2023-10-18,00:04:16.000,291,11016693,13605,0,1697587455,13093.419920409993,64.8399416100001,53521.260128400005
2023-10-18,00:04:17.000,291,11016752,13325,0,1697587456,13093.392975169998,64.85403986999881,53521.20423144001
2023-10-18,00:04:18.000,291,11016753,13405,0,1697587457,13093.339084689993,64.86108899999817,53521.23217992001
2023-10-18,00:04:19.000,291,11016743,13165,0,1697587458,13093.339084689993,64.84699073999946,53521.21820568
2023-10-18,00:04:20.000,291,11016723,13405,0,1697587459,13093.325612070003,64.83289248000074,53521.1902572
2023-10-18,00:04:21.000,291,11016708,13045,0,1697587460,13093.258248969993,64.81174509000266,53521.09942464
2023-10-18,00:04:22.000,291,11016705,13125,0,1697587461,13093.271721589997,64.86108899999817,53521.092437520005
2023-10-18,00:04:23.000,291,11016694,13205,0,1697587462,13093.312139449998,64.82584335000138,53521.18327008001
2023-10-18,00:04:24.000,291,11016714,13405,0,1697587463,13093.312139449998,64.82584335000138,53521.18327008001
2023-10-18,00:04:25.000,291,11016713,13325,0,1697587464,13093.332348379998,64.76945030999923,53521.2251928
2023-10-18,00:04:26.000,291,11016720,13445,0,1697587465,13093.244776350002,64.81879422000202,53521.16929584
2023-10-18,00:04:27.000,291,11016693,13365,0,1697587466,13093.298666829993,64.77649943999859,53521.141347360004
2023-10-18,00:04:28.000,291,11016693,13445,0,1697587467,13093.285194210002,64.74125379000179,53521.16929584
2023-10-18,00:04:29.000,291,11016755,13085,0,1697587468,13093.258248969993,64.73420466000243,53521.12737312
2023-10-18,00:04:30.000,291,11016684,13405,0,1697587469,13093.298666829993,64.71305727000436,53521.162308720006
2023-10-18,00:04:31.000,291,11016728,13245,0,1697587470,13093.298666829993,64.70600813999772,53521.15532160001
2023-10-18,00:04:32.000,291,11016766,13285,0,1697587471,13093.305403140002,64.691909879999,53521.120386
2023-10-18,00:04:33.000,291,11016750,13445,0,1697587472,13093.325612070003,64.67781162000028,53521.13436024001
2023-10-18,00:04:34.000,291,11016727,13365,0,1697587473,13093.291930519998,64.68486074999964,53521.06448904001
2023-10-18,00:04:35.000,291,11016747,13285,0,1697587474,13093.345821000003,64.69895900999836,53521.12737312
2023-10-18,00:04:36.000,291,11016688,13285,0,1697587475,13093.278457899993,64.69895900999836,53521.00160496
2023-10-18,00:04:37.000,291,11016719,12925,0,1697587476,13093.251512659997,64.6566642300022,53521.01557920001
2023-10-18,00:04:38.000,291,11016690,12965,0,1697587477,13093.359293619993,64.67781162000028,53521.120386
2023-10-18,00:04:39.000,291,11016724,13045,0,1697587478,13093.386238859988,64.70600813999772,53521.18327008001
2023-10-18,00:04:40.000,291,11016718,13205,0,1697587479,13093.379502549993,64.75535205000051,53521.12737312
2023-10-18,00:04:41.000,291,11016717,13285,0,1697587480,13093.352557309998,64.75535205000051,53521.106411759996
2023-10-18,00:04:42.000,291,11016685,13405,0,1697587481,13093.298666829993,64.79059770000458,53520.98763072001
2023-10-18,00:04:43.000,291,11016749,13205,0,1697587482,13093.325612070003,64.82584335000138,53521.05750192
2023-10-18,00:04:44.000,291,11016690,13205,0,1697587483,13093.305403140002,64.83289248000074,53521.06448904001
2023-10-18,00:04:45.000,291,11016727,13005,0,1697587484,13093.291930519998,64.84699073999946,53521.07846328
2023-10-18,00:04:46.000,291,11016741,13205,0,1697587485,13093.278457899993,64.9033837800016,53521.02955344
2023-10-18,00:04:47.000,291,11016692,13045,0,1697587486,13093.291930519998,64.89633465000225,53521.02955344
2023-10-18,00:04:48.000,291,11016661,13325,0,1697587487,13093.278457899993,64.93158029999904,53521.07846328
2023-10-18,00:04:49.000,291,11016677,13325,0,1697587488,13093.291930519998,64.92453116999968,53521.02955344
2023-10-18,00:04:50.000,291,11016737,13525,0,1697587489,13093.204358490002,64.97387508000247,53520.973656480004
2023-10-18,00:04:51.000,291,11016715,13005,0,1697587490,13093.238040039992,64.96682595000311,53521.02256632
2023-10-18,00:04:52.000,291,11016697,13165,0,1697587491,13093.184149560002,64.99502247000055,53520.96666936001
2023-10-18,00:04:53.000,291,11016728,13325,0,1697587492,13093.184149560002,64.98797334000119,53520.994617840006
2023-10-18,00:04:54.000,291,11016695,13285,0,1697587493,13093.170676939997,65.03026812000462,53521.02955344
2023-10-18,00:04:55.000,291,11016701,13365,0,1697587494,13093.170676939997,65.0514155100027,53521.00160496
2023-10-18,00:04:56.000,291,11016694,13245,0,1697587495,13093.143731700002,65.02321898999799,53521.01557920001
2023-10-18,00:04:57.000,291,11016733,13045,0,1697587496,13093.177413249992,65.03026812000462,53520.994617840006
2023-10-18,00:04:58.000,291,11016744,13125,0,1697587497,13093.083104910002,65.04436638000334,53520.95269512
2023-10-18,00:04:59.000,291,11016681,13365,0,1697587498,13093.123522770002,65.01616985999863,53520.94570800001
2023-10-18,00:05:00.000,291,11016696,13285,0,1697587499,13093.143731700002,65.02321898999799,53520.95968224
2023-10-18,00:05:01.000,291,11016695,13525,0,1697587500,13093.062895980001,65.00207159999991,53520.91775952001
2023-10-18,00:05:02.000,291,11016692,13245,0,1697587501,13093.089841219997,65.00207159999991,53520.93173376
2023-10-18,00:05:03.000,291,11016682,13365,0,1697587502,13093.136995389992,64.99502247000055,53520.93173376
2023-10-18,00:05:04.000,291,11016695,13245,0,1697587503,13093.110050149997,65.00207159999991,53520.93173376
2023-10-18,00:05:05.000,291,11016704,13205,0,1697587504,13093.110050149997,64.98797334000119,53520.924746640005
2023-10-18,00:05:06.000,291,11016698,13165,0,1697587505,13093.022478120001,64.98797334000119,53520.81993984001
2023-10-18,00:05:07.000,291,11016773,13125,0,1697587506,13093.035950739992,65.00207159999991,53520.88282392
2023-10-18,00:05:08.000,291,11016720,13245,0,1697587507,13093.062895980001,64.9386294299984,53520.85487544
2023-10-18,00:05:09.000,291,11016725,13085,0,1697587508,13093.056159669992,64.94567855999776,53520.86884968001
2023-10-18,00:05:10.000,291,11016709,13085,0,1697587509,13093.062895980001,64.98092421000183,53520.91775952001
2023-10-18,00:05:11.000,291,11016743,13245,0,1697587510,13093.049423359997,64.9527276900044,53520.938720879996
2023-10-18,00:05:12.000,291,11016694,13045,0,1697587511,13092.995532879992,64.93158029999904,53520.9107724
2023-10-18,00:05:13.000,291,11016715,13285,0,1697587512,13093.049423359997,64.93158029999904,53520.924746640005
2023-10-18,00:05:14.000,291,11016691,13405,0,1697587513,13092.988796569996,64.92453116999968,53520.85487544
2023-10-18,00:05:15.000,291,11016748,13165,0,1697587514,13093.015741809992,64.93158029999904,53520.826926960006
2023-10-18,00:05:16.000,291,11016680,13245,0,1697587515,13092.955115019991,64.93158029999904,53520.78500424
2023-10-18,00:05:17.000,291,11016721,13605,0,1697587516,13092.961851330001,64.97387508000247,53520.79897848001
2023-10-18,00:05:18.000,291,11016710,12965,0,1697587517,13092.982060260001,64.98797334000119,53520.85487544
2023-10-18,00:05:19.000,291,11016728,13405,0,1697587518,13093.022478120001,64.95977682000375,53520.85487544
2023-10-18,00:05:20.000,291,11016708,12965,0,1697587519,13093.022478120001,64.95977682000375,53520.85487544
2023-10-18,00:05:21.000,291,11016681,13285,0,1697587520,13092.961851330001,65.00207159999991,53520.81295272
2023-10-18,00:05:22.000,291,11016701,13325,0,1697587521,13092.941642400001,64.98092421000183,53520.83391408
2023-10-18,00:05:23.000,291,11016691,13125,0,1697587522,13092.928169779996,64.96682595000311,53520.81295272
2023-10-18,00:05:24.000,291,11016717,13285,0,1697587523,13092.894488229991,64.9527276900044,53520.77801712001
2023-10-18,00:05:25.000,291,11016684,13205,0,1697587524,13092.928169779996,64.9527276900044,53520.79199136
2023-10-18,00:05:26.000,291,11016710,13525,0,1697587525,13092.948378709996,64.96682595000311,53520.81295272
2023-10-18,00:05:27.000,291,11016690,13245,0,1697587526,13092.934906089991,64.97387508000247,53520.81295272
2023-10-18,00:05:28.000,291,11016714,13125,0,1697587527,13092.928169779996,64.94567855999776,53520.79897848001
2023-10-18,00:05:29.000,291,11016664,13485,0,1697587528,13092.941642400001,64.98797334000119,53520.8409012
2023-10-18,00:05:30.000,291,11016705,13245,0,1697587529,13092.921433470001,64.97387508000247,53520.79199136
2023-10-18,00:05:31.000,291,11016718,12725,0,1697587530,13092.854070369991,64.96682595000311,53520.75006864001
2023-10-18,00:05:32.000,291,11016714,12925,0,1697587531,13092.894488229991,64.97387508000247,53520.69417168
2023-10-18,00:05:33.000,291,11016702,13205,0,1697587532,13092.914697159991,64.98092421000183,53520.76404288
2023-10-18,00:05:34.000,291,11016723,13325,0,1697587533,13092.941642400001,64.94567855999776,53520.757055760005
2023-10-18,00:05:35.000,291,11016751,13085,0,1697587534,13092.955115019991,64.98797334000119,53520.78500424
2023-10-18,00:05:36.000,291,11016703,13365,0,1697587535,13092.921433470001,65.00207159999991,53520.708145920005
2023-10-18,00:05:37.000,291,11016689,13285,0,1697587536,13092.914697159991,65.00912072999927,53520.84788832001
2023-10-18,00:05:38.000,291,11016672,13525,0,1697587537,13092.907960849996,65.00912072999927,53520.771029999996
2023-10-18,00:05:39.000,291,11016748,13005,0,1697587538,13092.934906089991,65.00912072999927,53520.757055760005
2023-10-18,00:05:40.000,291,11016704,13365,0,1697587539,13092.955115019991,64.99502247000055,53520.757055760005
2023-10-18,00:05:41.000,291,11016654,13285,0,1697587540,13092.887751919996,65.00207159999991,53520.69417168
2023-10-18,00:05:42.000,291,11016726,13165,0,1697587541,13092.921433470001,64.98092421000183,53520.70115880001
2023-10-18,00:05:43.000,291,11016727,13245,0,1697587542,13092.968587639996,65.03731725000398,53520.77801712001
2023-10-18,00:05:44.000,291,11016688,13485,0,1697587543,13092.961851330001,65.0514155100027,53520.72910728001
2023-10-18,00:05:45.000,291,11016711,13645,0,1697587544,13092.948378709996,65.03731725000398,53520.74308152
2023-10-18,00:05:46.000,291,11016701,13245,0,1697587545,13092.90122454,65.0514155100027,53520.6662232
2023-10-18,00:05:47.000,291,11016709,13245,0,1697587546,13092.86080668,65.02321898999799,53520.68019744001
2023-10-18,00:05:48.000,291,11016674,13365,0,1697587547,13092.907960849996,65.05846464000206,53520.70115880001
2023-10-18,00:05:49.000,291,11016667,13165,0,1697587548,13092.955115019991,65.07256290000078,53520.72212016
2023-10-18,00:05:50.000,291,11016716,13365,0,1697587549,13092.955115019991,65.07256290000078,53520.7360944
2023-10-18,00:05:51.000,291,11016679,13005,0,1697587550,13092.887751919996,65.05846464000206,53520.708145920005
2023-10-18,00:05:52.000,291,11016736,13205,0,1697587551,13092.928169779996,65.07256290000078,53520.68019744001
2023-10-18,00:05:53.000,291,11016699,13125,0,1697587552,13092.955115019991,65.04436638000334,53520.72212016
2023-10-18,00:05:54.000,291,11016720,13245,0,1697587553,13092.914697159991,65.07256290000078,53520.67321032
2023-10-18,00:05:55.000,291,11016738,13125,0,1697587554,13092.894488229991,65.0514155100027,53520.70115880001
2023-10-18,00:05:56.000,291,11016705,13245,0,1697587555,13092.887751919996,65.06551377000142,53520.63128760001
2023-10-18,00:05:57.000,291,11016694,13125,0,1697587556,13092.867542989996,65.02321898999799,53520.596352
2023-10-18,00:05:58.000,291,11016690,13045,0,1697587557,13092.921433470001,65.03026812000462,53520.65224896001
2023-10-18,00:05:59.000,291,11016719,13445,0,1697587558,13092.948378709996,65.02321898999799,53520.71513304
2023-10-18,00:06:00.000,291,11016723,13125,0,1697587559,13092.941642400001,65.04436638000334,53520.70115880001
2023-10-18,00:06:01.000,291,11016754,13165,0,1697587560,13092.887751919996,65.05846464000206,53520.596352
2023-10-18,00:06:02.000,291,11016650,13245,0,1697587561,13092.83386143999,65.07256290000078,53520.603339119996
2023-10-18,00:06:03.000,291,11016732,13445,0,1697587562,13092.84059775,65.03026812000462,53520.68718456
2023-10-18,00:06:04.000,291,11016737,13245,0,1697587563,13092.854070369991,65.07256290000078,53520.70115880001
2023-10-18,00:06:05.000,291,11016691,13005,0,1697587564,13092.82038882,65.03026812000462,53520.69417168
2023-10-18,00:06:06.000,291,11016700,13405,0,1697587565,13092.75976203,65.06551377000142,53520.58237776001
2023-10-18,00:06:07.000,291,11016697,13685,0,1697587566,13092.766498339995,65.04436638000334,53520.6662232
2023-10-18,00:06:08.000,291,11016714,13405,0,1697587567,13092.77323464999,65.02321898999799,53520.69417168
2023-10-18,00:06:09.000,291,11016777,13245,0,1697587568,13092.827125129996,65.01616985999863,53520.69417168
2023-10-18,00:06:10.000,291,11016744,13365,0,1697587569,13092.82038882,65.06551377000142,53520.659236080006
2023-10-18,00:06:11.000,291,11016712,13005,0,1697587570,13092.75302571999,65.05846464000206,53520.65224896001
2023-10-18,00:06:12.000,291,11016691,13325,0,1697587571,13092.766498339995,65.07256290000078,53520.57539064
2023-10-18,00:06:13.000,291,11016722,13085,0,1697587572,13092.77323464999,65.02321898999799,53520.69417168
2023-10-18,00:06:14.000,291,11016707,13085,0,1697587573,13092.77323464999,65.04436638000334,53520.69417168
2023-10-18,00:06:15.000,291,11016691,13525,0,1697587574,13092.7395531,65.00912072999927,53520.68718456
2023-10-18,00:06:16.000,291,11016716,13325,0,1697587575,13092.73281678999,65.02321898999799,53520.64526184
2023-10-18,00:06:17.000,291,11016766,13605,0,1697587576,13092.786707269996,65.03026812000462,53520.68718456
2023-10-18,00:06:18.000,291,11016726,13445,0,1697587577,13092.75302571999,65.05846464000206,53520.603339119996
2023-10-18,00:06:19.000,291,11016741,13085,0,1697587578,13092.73281678999,65.04436638000334,53520.638274720004
2023-10-18,00:06:20.000,291,11016689,13445,0,1697587579,13092.746289409995,65.0514155100027,53520.589364880005
2023-10-18,00:06:21.000,291,11016731,13285,0,1697587580,13092.69913524,65.03731725000398,53520.603339119996
2023-10-18,00:06:22.000,291,11016701,13445,0,1697587581,13092.65871738,65.05846464000206,53520.589364880005
2023-10-18,00:06:23.000,291,11016739,13445,0,1697587582,13092.71934417,65.00912072999927,53520.67321032
2023-10-18,00:06:24.000,291,11016747,13285,0,1697587583,13092.69239892999,65.0514155100027,53520.603339119996
2023-10-18,00:06:25.000,291,11016720,13125,0,1697587584,13092.71260785999,65.02321898999799,53520.61032624001
2023-10-18,00:06:26.000,291,11016686,13245,0,1697587585,13092.61829952,65.07961203000013,53520.50551944
2023-10-18,00:06:27.000,291,11016741,12885,0,1697587586,13092.645244759995,65.04436638000334,53520.56840352
2023-10-18,00:06:28.000,291,11016709,13045,0,1697587587,13092.63850845,65.09371028999885,53520.51949368
2023-10-18,00:06:29.000,291,11016663,13365,0,1697587588,13092.645244759995,65.07961203000013,53520.55442928
2023-10-18,00:06:30.000,291,11016735,13245,0,1697587589,13092.645244759995,65.05846464000206,53520.589364880005
2023-10-18,00:06:31.000,291,11016691,13205,0,1697587590,13092.61829952,65.0866611599995,53520.56840352
2023-10-18,00:06:32.000,291,11016762,13205,0,1697587591,13092.63177213999,65.10780855000485,53520.50551944
2023-10-18,00:06:33.000,291,11016741,13285,0,1697587592,13092.67892631,65.09371028999885,53520.540455040005
2023-10-18,00:06:34.000,291,11016754,13005,0,1697587593,13092.63177213999,65.12190681000357,53520.57539064
2023-10-18,00:06:35.000,291,11016667,13365,0,1697587594,13092.665453689995,65.1148576800042,53520.54744216
2023-10-18,00:06:36.000,291,11016719,13165,0,1697587595,13092.63177213999,65.09371028999885,53520.491545200006
2023-10-18,00:06:37.000,291,11016715,13365,0,1697587596,13092.59809059,65.0866611599995,53520.51250656001
2023-10-18,00:06:38.000,291,11016649,13325,0,1697587597,13092.63177213999,65.10075941999821,53520.53346792001
2023-10-18,00:06:39.000,291,11016701,13285,0,1697587598,13092.685662619995,65.09371028999885,53520.596352
2023-10-18,00:06:40.000,291,11016739,13125,0,1697587599,13092.645244759995,65.07961203000013,53520.54744216
2023-10-18,00:06:41.000,291,11016714,13325,0,1697587600,13092.61156320999,65.0514155100027,53520.603339119996
2023-10-18,00:06:42.000,291,11016710,13605,0,1697587601,13092.55767273,65.13600507000228,53520.50551944
2023-10-18,00:06:43.000,291,11016700,13165,0,1697587602,13092.59135427999,65.09371028999885,53520.51250656001
2023-10-18,00:06:44.000,291,11016705,13085,0,1697587603,13092.57114534999,65.06551377000142,53520.48455808001
2023-10-18,00:06:45.000,291,11016718,13205,0,1697587604,13092.53072748999,65.10075941999821,53520.44962248
2023-10-18,00:06:46.000,291,11016735,12965,0,1697587605,13092.59135427999,65.10780855000485,53520.49853232
2023-10-18,00:06:47.000,291,11016726,13245,0,1697587606,13092.544200109995,65.09371028999885,53520.39372552001
2023-10-18,00:06:48.000,291,11016737,13405,0,1697587607,13092.63850845,65.0514155100027,53520.51949368
2023-10-18,00:06:49.000,291,11016734,13485,0,1697587608,13092.645244759995,65.04436638000334,53520.51250656001
2023-10-18,00:06:50.000,291,11016694,13445,0,1697587609,13092.63177213999,65.06551377000142,53520.47757096
2023-10-18,00:06:51.000,291,11016671,13445,0,1697587610,13092.604826899995,65.07961203000013,53520.46359672001
2023-10-18,00:06:52.000,291,11016715,13205,0,1697587611,13092.55093641999,65.05846464000206,53520.470583840004
2023-10-18,00:06:53.000,291,11016688,13605,0,1697587612,13092.63850845,65.0514155100027,53520.50551944
2023-10-18,00:06:54.000,291,11016669,13285,0,1697587613,13092.59135427999,65.06551377000142,53520.50551944
2023-10-18,00:06:55.000,291,11016708,13285,0,1697587614,13092.61156320999,65.03731725000398,53520.491545200006
2023-10-18,00:06:56.000,291,11016715,13205,0,1697587615,13092.63850845,65.04436638000334,53520.48455808001
2023-10-18,00:06:57.000,291,11016744,13405,0,1697587616,13092.65871738,64.98797334000119,53520.50551944
2023-10-18,00:06:58.000,291,11016693,13165,0,1697587617,13092.59809059,65.01616985999863,53520.49853232
2023-10-18,00:06:59.000,291,11016687,13165,0,1697587618,13092.61829952,65.01616985999863,53520.42866112
2023-10-18,00:07:00.000,291,11016711,13405,0,1697587619,13092.645244759995,64.99502247000055,53520.50551944
2023-10-18,00:07:01.000,291,11016721,13325,0,1697587620,13092.604826899995,65.00912072999927,53520.42866112
2023-10-18,00:07:02.000,291,11016681,13445,0,1697587621,13092.61829952,65.03026812000462,53520.47757096
2023-10-18,00:07:03.000,291,11016701,13325,0,1697587622,13092.726080479995,65.01616985999863,53520.51250656001
2023-10-18,00:07:04.000,291,11016687,13205,0,1697587623,13092.71260785999,65.04436638000334,53520.49853232
2023-10-18,00:07:05.000,291,11016746,13245,0,1697587624,13092.71260785999,64.99502247000055,53520.491545200006
2023-10-18,00:07:06.000,291,11016653,13085,0,1697587625,13092.69913524,64.97387508000247,53520.42866112
2023-10-18,00:07:07.000,291,11016725,13245,0,1697587626,13092.73281678999,65.01616985999863,53520.39372552001
2023-10-18,00:07:08.000,291,11016652,13405,0,1697587627,13092.75302571999,64.99502247000055,53520.48455808001
2023-10-18,00:07:09.000,291,11016681,13165,0,1697587628,13092.786707269996,64.9386294299984,53520.42866112
2023-10-18,00:07:10.000,291,11016700,13285,0,1697587629,13092.82038882,64.97387508000247,53520.47757096
2023-10-18,00:07:11.000,291,11016664,13285,0,1697587630,13092.786707269996,65.00207159999991,53520.4566096
2023-10-18,00:07:12.000,291,11016676,13445,0,1697587631,13092.77323464999,64.97387508000247,53520.42866112
2023-10-18,00:07:13.000,291,11016708,13565,0,1697587632,13092.86080668,65.00207159999991,53520.50551944
2023-10-18,00:07:14.000,291,11016715,13445,0,1697587633,13092.81365250999,64.98797334000119,53520.43564824001
2023-10-18,00:07:15.000,291,11016734,13285,0,1697587634,13092.907960849996,64.96682595000311,53520.44962248
2023-10-18,00:07:16.000,291,11016726,13165,0,1697587635,13092.806916199996,64.98092421000183,53520.372764160005
2023-10-18,00:07:17.000,291,11016730,13565,0,1697587636,13092.806916199996,64.97387508000247,53520.40769976
2023-10-18,00:07:18.000,291,11016745,13285,0,1697587637,13092.874279299991,65.00912072999927,53520.46359672001
2023-10-18,00:07:19.000,291,11016706,13325,0,1697587638,13092.955115019991,64.98797334000119,53520.49853232
2023-10-18,00:07:20.000,291,11016690,13245,0,1697587639,13092.961851330001,64.99502247000055,53520.58237776001
2023-10-18,00:07:21.000,291,11016776,12965,0,1697587640,13092.955115019991,65.01616985999863,53520.491545200006
2023-10-18,00:07:22.000,291,11016720,13325,0,1697587641,13092.914697159991,65.01616985999863,53520.421674000005
2023-10-18,00:07:23.000,291,11016690,13205,0,1697587642,13092.955115019991,65.02321898999799,53520.46359672001
2023-10-18,00:07:24.000,291,11016702,13245,0,1697587643,13092.961851330001,64.98092421000183,53520.46359672001
2023-10-18,00:07:25.000,291,11016672,13165,0,1697587644,13092.914697159991,65.03026812000462,53520.372764160005
2023-10-18,00:07:26.000,291,11016732,13565,0,1697587645,13092.955115019991,65.02321898999799,53520.40071264
2023-10-18,00:07:27.000,291,11016674,13325,0,1697587646,13093.056159669992,64.97387508000247,53520.491545200006
2023-10-18,00:07:28.000,291,11016682,13005,0,1697587647,13093.035950739992,65.00207159999991,53520.44962248
2023-10-18,00:07:29.000,291,11016700,13125,0,1697587648,13093.062895980001,65.00207159999991,53520.43564824001
2023-10-18,00:07:30.000,291,11016720,13165,0,1697587649,13093.062895980001,64.98797334000119,53520.44263536001
2023-10-18,00:07:31.000,291,11016710,13245,0,1697587650,13093.029214429997,64.97387508000247,53520.40769976
2023-10-18,00:07:32.000,291,11016734,13165,0,1697587651,13093.002269190001,64.98092421000183,53520.37975128
2023-10-18,00:07:33.000,291,11016739,13085,0,1697587652,13093.069632289997,64.97387508000247,53520.40071264
2023-10-18,00:07:34.000,291,11016735,13125,0,1697587653,13093.110050149997,64.98092421000183,53520.491545200006
2023-10-18,00:07:35.000,291,11016710,13165,0,1697587654,13093.076368599992,65.00912072999927,53520.41468688001
2023-10-18,00:07:36.000,291,11016701,13085,0,1697587655,13093.076368599992,64.96682595000311,53520.3867384
2023-10-18,00:07:37.000,291,11016754,13565,0,1697587656,13093.069632289997,64.9527276900044,53520.37975128
2023-10-18,00:07:38.000,291,11016713,13165,0,1697587657,13093.110050149997,64.98092421000183,53520.35878992
2023-10-18,00:07:39.000,291,11016749,12965,0,1697587658,13093.130259079997,64.96682595000311,53520.372764160005
2023-10-18,00:07:40.000,291,11016676,13245,0,1697587659,13093.136995389992,64.95977682000375,53520.40769976
2023-10-18,00:07:41.000,291,11016708,13285,0,1697587660,13093.110050149997,64.96682595000311,53520.34481568001
2023-10-18,00:07:42.000,291,11016681,13405,0,1697587661,13093.143731700002,65.00207159999991,53520.39372552001
2023-10-18,00:07:43.000,291,11016686,13365,0,1697587662,13093.204358490002,64.96682595000311,53520.4566096
2023-10-18,00:07:44.000,291,11016721,13245,0,1697587663,13093.217831109992,64.96682595000311,53520.470583840004
2023-10-18,00:07:45.000,291,11016756,13325,0,1697587664,13093.204358490002,64.97387508000247,53520.44962248
2023-10-18,00:07:46.000,291,11016753,13045,0,1697587665,13093.143731700002,64.98797334000119,53520.42866112
2023-10-18,00:07:47.000,291,11016747,13205,0,1697587666,13093.197622179992,64.99502247000055,53520.49853232
2023-10-18,00:07:48.000,291,11016696,13365,0,1697587667,13093.197622179992,64.97387508000247,53520.47757096
2023-10-18,00:07:49.000,291,11016691,13285,0,1697587668,13093.204358490002,65.00207159999991,53520.491545200006
2023-10-18,00:07:50.000,291,11016646,13125,0,1697587669,13093.258248969993,64.98092421000183,53520.491545200006
2023-10-18,00:07:51.000,291,11016671,13165,0,1697587670,13093.244776350002,65.00207159999991,53520.49853232
2023-10-18,00:07:52.000,291,11016717,13285,0,1697587671,13093.264985280002,64.98797334000119,53520.491545200006
2023-10-18,00:07:53.000,291,11016702,13365,0,1697587672,13093.298666829993,64.96682595000311,53520.48455808001
2023-10-18,00:07:54.000,291,11016750,13365,0,1697587673,13093.244776350002,64.9527276900044,53520.47757096
2023-10-18,00:07:55.000,291,11016688,13005,0,1697587674,13093.278457899993,64.96682595000311,53520.5264808
2023-10-18,00:07:56.000,291,11016717,13165,0,1697587675,13093.264985280002,64.9386294299984,53520.50551944
2023-10-18,00:07:57.000,291,11016703,13245,0,1697587676,13093.244776350002,64.96682595000311,53520.44263536001
2023-10-18,00:07:58.000,291,11016716,13525,0,1697587677,13093.285194210002,64.94567855999776,53520.51250656001
2023-10-18,00:07:59.000,291,11016712,13205,0,1697587678,13093.318875759993,64.98797334000119,53520.48455808001
2023-10-18,00:08:00.000,291,11016678,13325,0,1697587679,13093.359293619993,64.97387508000247,53520.49853232
2023-10-18,00:08:01.000,291,11016737,13285,0,1697587680,13093.359293619993,64.9527276900044,53520.44962248
2023-10-18,00:08:02.000,291,11016727,13285,0,1697587681,13093.285194210002,64.99502247000055,53520.43564824001
2023-10-18,00:08:03.000,291,11016704,13245,0,1697587682,13093.332348379998,64.9386294299984,53520.40769976
2023-10-18,00:08:04.000,291,11016718,13645,0,1697587683,13093.386238859988,64.91043291000096,53520.44263536001
2023-10-18,00:08:05.000,291,11016743,13205,0,1697587684,13093.366029929988,64.9527276900044,53520.43564824001
2023-10-18,00:08:06.000,291,11016747,13085,0,1697587685,13093.339084689993,64.94567855999776,53520.40769976
2023-10-18,00:08:07.000,291,11016777,13445,0,1697587686,13093.352557309998,64.99502247000055,53520.46359672001
2023-10-18,00:08:08.000,291,11016682,13325,0,1697587687,13093.433393029998,64.94567855999776,53520.5264808
2023-10-18,00:08:09.000,291,11016729,13285,0,1697587688,13093.359293619993,64.9527276900044,53520.421674000005
2023-10-18,00:08:10.000,291,11016697,13325,0,1697587689,13093.386238859988,64.9527276900044,53520.50551944
2023-10-18,00:08:11.000,291,11016707,13205,0,1697587690,13093.392975169998,64.98092421000183,53520.47757096
2023-10-18,00:08:12.000,291,11016717,13365,0,1697587691,13093.419920409993,64.97387508000247,53520.47757096
2023-10-18,00:08:13.000,291,11016709,13165,0,1697587692,13093.399711479993,65.00912072999927,53520.51250656001
2023-10-18,00:08:14.000,291,11016717,13285,0,1697587693,13093.392975169998,64.95977682000375,53520.40769976
2023-10-18,00:08:15.000,291,11016721,13285,0,1697587694,13093.467074579989,64.99502247000055,53520.56141640001
2023-10-18,00:08:16.000,291,11016696,13245,0,1697587695,13093.480547199993,65.00207159999991,53520.56840352
2023-10-18,00:08:17.000,291,11016684,13285,0,1697587696,13093.440129339993,64.99502247000055,53520.57539064
2023-10-18,00:08:18.000,291,11016715,13165,0,1697587697,13093.419920409993,64.99502247000055,53520.491545200006
2023-10-18,00:08:19.000,291,11016731,13605,0,1697587698,13093.419920409993,64.99502247000055,53520.44962248
2023-10-18,00:08:20.000,291,11016738,13125,0,1697587699,13093.467074579989,65.01616985999863,53520.51949368
2023-10-18,00:08:21.000,291,11016687,13365,0,1697587700,13093.446865649988,65.00912072999927,53520.491545200006
2023-10-18,00:08:22.000,291,11016689,12925,0,1697587701,13093.473810889998,65.05846464000206,53520.47757096
2023-10-18,00:08:23.000,291,11016711,13365,0,1697587702,13093.547910299989,65.01616985999863,53520.603339119996
2023-10-18,00:08:24.000,291,11016760,13205,0,1697587703,13093.574855539999,65.04436638000334,53520.540455040005
2023-10-18,00:08:25.000,291,11016712,13085,0,1697587704,13093.500756129994,65.05846464000206,53520.51949368
2023-10-18,00:08:26.000,291,11016770,13085,0,1697587705,13093.514228749998,65.07256290000078,53520.56840352
2023-10-18,00:08:27.000,291,11016730,13245,0,1697587706,13093.568119229989,65.0514155100027,53520.56141640001
2023-10-18,00:08:28.000,291,11016705,13565,0,1697587707,13093.541173989994,65.0866611599995,53520.53346792001
2023-10-18,00:08:29.000,291,11016724,13445,0,1697587708,13093.514228749998,65.07961203000013,53520.56840352
2023-10-18,00:08:30.000,291,11016710,13205,0,1697587709,13093.527701369989,65.09371028999885,53520.589364880005
2023-10-18,00:08:31.000,291,11016693,13605,0,1697587710,13093.520965059994,65.0514155100027,53520.55442928
2023-10-18,00:08:32.000,291,11016703,13125,0,1697587711,13093.467074579989,65.0866611599995,53520.51250656001
2023-10-18,00:08:33.000,291,11016789,13325,0,1697587712,13093.467074579989,65.07256290000078,53520.50551944
2023-10-18,00:08:34.000,291,11016718,13285,0,1697587713,13093.500756129994,65.10075941999821,53520.53346792001
2023-10-18,00:08:35.000,291,11016751,13085,0,1697587714,13093.547910299989,65.1148576800042,53520.540455040005
2023-10-18,00:08:36.000,291,11016693,13325,0,1697587715,13093.453601959998,65.09371028999885,53520.491545200006
2023-10-18,00:08:37.000,291,11016722,13405,0,1697587716,13093.473810889998,65.06551377000142,53520.470583840004
2023-10-18,00:08:38.000,291,11016738,13085,0,1697587717,13093.547910299989,65.06551377000142,53520.56840352
2023-10-18,00:08:39.000,291,11016718,13205,0,1697587718,13093.547910299989,65.09371028999885,53520.56840352
2023-10-18,00:08:40.000,291,11016721,13365,0,1697587719,13093.473810889998,65.10075941999821,53520.47757096
2023-10-18,00:08:41.000,291,11016722,13085,0,1697587720,13093.494019819998,65.10075941999821,53520.51250656001
2023-10-18,00:08:42.000,291,11016712,13045,0,1697587721,13093.520965059994,65.09371028999885,53520.540455040005
2023-10-18,00:08:43.000,291,11016727,13325,0,1697587722,13093.446865649988,65.09371028999885,53520.54744216
2023-10-18,00:08:44.000,291,11016740,13245,0,1697587723,13093.392975169998,65.04436638000334,53520.44263536001
2023-10-18,00:08:45.000,291,11016712,13085,0,1697587724,13093.527701369989,65.00207159999991,53520.50551944
2023-10-18,00:08:39.000,291,11016683,13205,0,1697587718,13093.467074579989,65.01616985999863,53520.47757096
2023-10-18,00:08:40.000,291,11016694,13045,0,1697587719,13093.460338269993,65.00912072999927,53520.42866112
2023-10-18,00:08:41.000,291,11016714,13285,0,1697587720,13093.534437679999,64.98092421000183,53520.5264808
2023-10-18,00:08:42.000,291,11016690,13085,0,1697587721,13093.554646609999,64.97387508000247,53520.56840352
2023-10-18,00:08:43.000,291,11016650,13325,0,1697587722,13093.514228749998,64.9527276900044,53520.540455040005
2023-10-18,00:08:44.000,291,11016660,13285,0,1697587723,13093.520965059994,64.93158029999904,53520.53346792001
2023-10-18,00:08:45.000,291,11016687,13245,0,1697587724,13093.507492439989,64.92453116999968,53520.491545200006
2023-10-18,00:08:46.000,291,11016727,13525,0,1697587725,13093.541173989994,64.91748204000032,53520.53346792001
2023-10-18,00:08:47.000,291,11016699,13325,0,1697587726,13093.568119229989,64.92453116999968,53520.62430048
2023-10-18,00:08:48.000,291,11016722,13325,0,1697587727,13093.581591849994,64.91043291000096,53520.56141640001
2023-10-18,00:08:49.000,291,11016665,13205,0,1697587728,13093.581591849994,64.88223639000353,53520.56141640001
2023-10-18,00:08:50.000,291,11016725,13325,0,1697587729,13093.655691259999,64.86813813000481,53520.56141640001
2023-10-18,00:08:51.000,291,11016703,13285,0,1697587730,13093.675900189999,64.88223639000353,53520.51949368
2023-10-18,00:08:52.000,291,11016715,13085,0,1697587731,13093.70958173999,64.87518726000417,53520.57539064
2023-10-18,00:08:53.000,291,11016689,13125,0,1697587732,13093.702845429994,64.86813813000481,53520.53346792001
2023-10-18,00:08:54.000,291,11016720,13205,0,1697587733,13093.66916387999,64.89633465000225,53520.49853232
2023-10-18,00:08:55.000,291,11016693,13125,0,1697587734,13093.723054359994,64.92453116999968,53520.51949368
2023-10-18,00:08:56.000,291,11016733,13325,0,1697587735,13093.72979066999,64.9386294299984,53520.51949368
2023-10-18,00:08:57.000,291,11016684,13085,0,1697587736,13093.824099009995,64.93158029999904,53520.61731336
2023-10-18,00:08:58.000,291,11016697,13645,0,1697587737,13093.844307939995,64.91748204000032,53520.596352
2023-10-18,00:08:59.000,291,11016699,13245,0,1697587738,13093.844307939995,64.93158029999904,53520.603339119996
2023-10-18,00:09:00.000,291,11016717,13165,0,1697587739,13093.864516869995,64.95977682000375,53520.57539064
2023-10-18,00:09:01.000,291,11016686,13205,0,1697587740,13093.884725799995,65.00207159999991,53520.53346792001
2023-10-18,00:09:02.000,291,11016679,13285,0,1697587741,13093.95882521,64.98092421000183,53520.64526184
2023-10-18,00:09:03.000,291,11016685,13365,0,1697587742,13093.99924307,65.04436638000334,53520.62430048
2023-10-18,00:09:04.000,291,11016757,13245,0,1697587743,13093.99924307,65.03731725000398,53520.64526184
2023-10-18,00:09:05.000,291,11016668,13285,0,1697587744,13093.99250675999,65.03026812000462,53520.638274720004
2023-10-18,00:09:06.000,291,11016677,13325,0,1697587745,13094.046397239996,65.03026812000462,53520.61731336
2023-10-18,00:09:07.000,291,11016686,13085,0,1697587746,13094.066606169996,65.04436638000334,53520.61032624001
2023-10-18,00:09:08.000,291,11016689,13085,0,1697587747,13094.066606169996,65.04436638000334,53520.64526184
2023-10-18,00:09:09.000,291,11016666,13405,0,1697587748,13094.046397239996,65.07256290000078,53520.589364880005
2023-10-18,00:09:10.000,291,11016724,13365,0,1697587749,13094.086815099996,65.06551377000142,53520.659236080006
2023-10-18,00:09:11.000,291,11016747,13045,0,1697587750,13094.133969269991,65.07256290000078,53520.708145920005
2023-10-18,00:09:12.000,291,11016701,13085,0,1697587751,13094.181123440001,65.06551377000142,53520.78500424
2023-10-18,00:09:13.000,291,11016654,13125,0,1697587752,13094.208068679996,65.05846464000206,53520.72212016
2023-10-18,00:09:14.000,291,11016755,13005,0,1697587753,13094.181123440001,65.06551377000142,53520.71513304
2023-10-18,00:09:15.000,291,11016698,13045,0,1697587754,13094.107024029996,65.0866611599995,53520.7360944
2023-10-18,00:09:16.000,291,11016757,13165,0,1697587755,13094.187859749996,65.05846464000206,53520.68718456
2023-10-18,00:09:17.000,291,11016709,13085,0,1697587756,13094.127232959996,65.00912072999927,53520.61731336
2023-10-18,00:09:18.000,291,11016692,13325,0,1697587757,13094.194596059991,65.02321898999799,53520.72910728001
2023-10-18,00:09:19.000,291,11016736,13205,0,1697587758,13094.154178199991,65.01616985999863,53520.708145920005
2023-10-18,00:09:20.000,291,11016721,13405,0,1697587759,13094.181123440001,64.96682595000311,53520.6662232
2023-10-18,00:09:21.000,291,11016713,13445,0,1697587760,13094.221541300001,64.97387508000247,53520.77801712001
2023-10-18,00:09:22.000,291,11016699,13525,0,1697587761,13094.235013919992,64.94567855999776,53520.771029999996
2023-10-18,00:09:23.000,291,11016697,13405,0,1697587762,13094.221541300001,64.9386294299984,53520.79199136
2023-10-18,00:09:24.000,291,11016669,13125,0,1697587763,13094.181123440001,64.95977682000375,53520.70115880001
2023-10-18,00:09:25.000,291,11016677,13245,0,1697587764,13094.187859749996,64.92453116999968,53520.6662232
2023-10-18,00:09:26.000,291,11016730,12845,0,1697587765,13094.255222849992,64.92453116999968,53520.74308152
2023-10-18,00:09:27.000,291,11016683,13005,0,1697587766,13094.255222849992,64.9033837800016,53520.76404288
2023-10-18,00:09:28.000,291,11016697,13165,0,1697587767,13094.255222849992,64.91043291000096,53520.78500424
2023-10-18,00:09:29.000,291,11016694,13125,0,1697587768,13094.275431779992,64.89633465000225,53520.74308152
2023-10-18,00:09:30.000,291,11016749,13365,0,1697587769,13094.336058569992,64.86813813000481,53520.77801712001
2023-10-18,00:09:31.000,291,11016728,13325,0,1697587770,13094.309113329997,64.86813813000481,53520.77801712001
2023-10-18,00:09:32.000,291,11016714,13245,0,1697587771,13094.349531189997,64.9033837800016,53520.79199136
2023-10-18,00:09:33.000,291,11016689,13285,0,1697587772,13094.363003810002,64.86813813000481,53520.76404288
2023-10-18,00:09:34.000,291,11016690,13125,0,1697587773,13094.336058569992,64.88928552000289,53520.708145920005
2023-10-18,00:09:35.000,291,11016690,13125,0,1697587774,13094.389949049997,64.91043291000096,53520.77801712001
2023-10-18,00:09:36.000,291,11016687,13445,0,1697587775,13094.437103219992,64.88928552000289,53520.83391408
2023-10-18,00:09:37.000,291,11016705,13365,0,1697587776,13094.477521079993,64.92453116999968,53520.79199136
2023-10-18,00:09:38.000,291,11016709,13085,0,1697587777,13094.477521079993,64.92453116999968,53520.771029999996
2023-10-18,00:09:39.000,291,11016698,13365,0,1697587778,13094.450575839997,64.94567855999776,53520.75006864001
2023-10-18,00:09:40.000,291,11016647,13205,0,1697587779,13094.504466320002,64.95977682000375,53520.805965600004
2023-10-18,00:09:41.000,291,11016728,13245,0,1697587780,13094.558356799993,64.94567855999776,53520.826926960006
2023-10-18,00:09:42.000,291,11016719,13005,0,1697587781,13094.531411559998,64.92453116999968,53520.8409012
2023-10-18,00:09:43.000,291,11016710,13005,0,1697587782,13094.618983589993,64.98092421000183,53520.805965600004
2023-10-18,00:09:44.000,291,11016675,13205,0,1697587783,13094.612247279998,65.00912072999927,53520.86186256
2023-10-18,00:09:45.000,291,11016725,13285,0,1697587784,13094.625719899988,64.95977682000375,53520.826926960006
2023-10-18,00:09:46.000,291,11016688,13085,0,1697587785,13094.686346689989,64.98797334000119,53520.86884968001
2023-10-18,00:09:47.000,291,11016680,12885,0,1697587786,13094.679610379993,64.97387508000247,53520.8409012
2023-10-18,00:09:48.000,291,11016666,13125,0,1697587787,13094.720028239994,64.98092421000183,53520.88981104
2023-10-18,00:09:49.000,291,11016750,13205,0,1697587788,13094.740237169994,64.98797334000119,53520.8409012
2023-10-18,00:09:50.000,291,11016756,13005,0,1697587789,13094.760446099994,65.00207159999991,53520.84788832001
2023-10-18,00:09:51.000,291,11016692,13245,0,1697587790,13094.834545509999,64.97387508000247,53520.89679816001
2023-10-18,00:09:52.000,291,11016707,13285,0,1697587791,13094.841281819994,65.00207159999991,53520.93173376
2023-10-18,00:09:53.000,291,11016722,13085,0,1697587792,13094.84801812999,65.02321898999799,53520.924746640005
2023-10-18,00:09:54.000,291,11016668,13325,0,1697587793,13094.874963369999,65.03731725000398,53520.89679816001
2023-10-18,00:09:55.000,291,11016685,13085,0,1697587794,13094.834545509999,65.00912072999927,53520.8409012
2023-10-18,00:09:56.000,291,11016721,12925,0,1697587795,13094.86822705999,65.03026812000462,53520.86884968001
2023-10-18,00:09:57.000,291,11016682,13085,0,1697587796,13094.92885384999,65.01616985999863,53520.88981104
2023-10-18,00:09:58.000,291,11016696,13125,0,1697587797,13094.90864491999,65.03731725000398,53520.924746640005
2023-10-18,00:09:59.000,291,11016690,13085,0,1697587798,13094.91538123,65.0514155100027,53520.826926960006
2023-10-18,00:10:00.000,291,11016707,13365,0,1697587799,13094.93559016,65.03731725000398,53520.88981104
2023-10-18,00:10:01.000,291,11016629,13245,0,1697587800,13095.01642588,65.06551377000142,53520.973656480004
2023-10-18,00:10:02.000,291,11016664,13285,0,1697587801,13094.97600802,65.0514155100027,53520.95968224
2023-10-18,00:10:03.000,291,11016743,13165,0,1697587802,13094.97600802,65.05846464000206,53520.88981104
2023-10-18,00:10:04.000,291,11016722,13005,0,1697587803,13094.922117539994,65.04436638000334,53520.9107724
2023-10-18,00:10:05.000,291,11016704,12965,0,1697587804,13094.901908609994,65.06551377000142,53520.85487544
2023-10-18,00:10:06.000,291,11016709,13205,0,1697587805,13094.942326469994,65.03026812000462,53520.93173376
2023-10-18,00:10:07.000,291,11016686,13285,0,1697587806,13094.982744329995,65.03731725000398,53520.95269512
2023-10-18,00:10:08.000,291,11016683,13365,0,1697587807,13094.90864491999,65.06551377000142,53520.994617840006
2023-10-18,00:10:09.000,291,11016655,13205,0,1697587808,13094.901908609994,65.01616985999863,53520.924746640005
2023-10-18,00:10:10.000,291,11016720,13365,0,1697587809,13094.92885384999,65.0514155100027,53520.994617840006
2023-10-18,00:10:11.000,291,11016703,13325,0,1697587810,13094.93559016,65.00912072999927,53520.95968224
2023-10-18,00:10:12.000,291,11016715,13245,0,1697587811,13094.95579909,65.00912072999927,53520.98763072001
2023-10-18,00:10:13.000,291,11016728,13285,0,1697587812,13094.942326469994,65.00912072999927,53520.98763072001
2023-10-18,00:10:14.000,291,11016692,13205,0,1697587813,13094.88843598999,65.02321898999799,53520.90378528
2023-10-18,00:10:15.000,291,11016729,13165,0,1697587814,13094.901908609994,65.02321898999799,53520.924746640005
2023-10-18,00:10:16.000,291,11016736,13045,0,1697587815,13094.97600802,65.02321898999799,53521.03654056001
2023-10-18,00:10:17.000,291,11016696,13085,0,1697587816,13094.98948063999,65.00207159999991,53521.01557920001
2023-10-18,00:10:18.000,291,11016694,13285,0,1697587817,13094.942326469994,64.98797334000119,53521.00859208
2023-10-18,00:10:19.000,291,11016696,13125,0,1697587818,13094.854754439999,64.98797334000119,53520.88282392
2023-10-18,00:10:20.000,291,11016716,13085,0,1697587819,13094.854754439999,65.00912072999927,53520.924746640005
2023-10-18,00:10:21.000,291,11016672,13205,0,1697587820,13094.90864491999,64.97387508000247,53520.938720879996
2023-10-18,00:10:22.000,291,11016717,13245,0,1697587821,13094.88843598999,64.96682595000311,53520.93173376
2023-10-18,00:10:23.000,291,11016698,13205,0,1697587822,13094.922117539994,64.99502247000055,53520.91775952001
2023-10-18,00:10:24.000,291,11016707,13165,0,1697587823,13094.91538123,65.01616985999863,53520.94570800001
2023-10-18,00:10:25.000,291,11016707,13245,0,1697587824,13094.88843598999,65.00207159999991,53520.86186256
2023-10-18,00:10:26.000,291,11016676,13245,0,1697587825,13094.93559016,64.99502247000055,53520.98763072001
2023-10-18,00:10:27.000,291,11016714,13485,0,1697587826,13094.92885384999,65.03026812000462,53520.95269512
2023-10-18,00:10:28.000,291,11016697,13085,0,1697587827,13094.86822705999,65.02321898999799,53520.91775952001
2023-10-18,00:10:29.000,291,11016708,13325,0,1697587828,13094.901908609994,65.07256290000078,53520.93173376
2023-10-18,00:10:30.000,291,11016683,13405,0,1697587829,13094.8951723,65.04436638000334,53520.93173376
2023-10-18,00:10:31.000,291,11016672,13405,0,1697587830,13094.94906277999,65.0514155100027,53520.91775952001
2023-10-18,00:10:32.000,291,11016736,13165,0,1697587831,13094.95579909,65.07961203000013,53521.02256632
2023-10-18,00:10:33.000,291,11016701,13565,0,1697587832,13094.94906277999,65.06551377000142,53520.98763072001
2023-10-18,00:10:34.000,291,11016715,13165,0,1697587833,13094.962535399995,65.06551377000142,53520.95968224
2023-10-18,00:10:35.000,291,11016696,13165,0,1697587834,13094.901908609994,65.10075941999821,53520.86186256
2023-10-18,00:10:36.000,291,11016736,13125,0,1697587835,13094.901908609994,65.07256290000078,53520.95968224
2023-10-18,00:10:37.000,291,11016651,13125,0,1697587836,13094.922117539994,65.09371028999885,53520.95269512
2023-10-18,00:10:38.000,291,11016746,13285,0,1697587837,13094.92885384999,65.10780855000485,53520.9107724
2023-10-18,00:10:39.000,291,11016709,13365,0,1697587838,13094.8951723,65.10780855000485,53520.88282392
2023-10-18,00:10:40.000,291,11016710,13325,0,1697587839,13094.88843598999,65.07256290000078,53520.938720879996
2023-10-18,00:10:41.000,291,11016669,13205,0,1697587840,13094.93559016,65.07961203000013,53520.94570800001
2023-10-18,00:10:42.000,291,11016721,13205,0,1697587841,13094.91538123,65.07961203000013,53520.95968224
2023-10-18,00:10:43.000,291,11016690,13165,0,1697587842,13094.881699679994,65.1148576800042,53520.90378528
2023-10-18,00:10:44.000,291,11016689,13045,0,1697587843,13094.834545509999,65.10780855000485,53520.86884968001
2023-10-18,00:10:45.000,291,11016670,13165,0,1697587844,13094.84801812999,65.10780855000485,53520.8409012
2023-10-18,00:10:46.000,291,11016723,13405,0,1697587845,13094.841281819994,65.13600507000228,53520.924746640005
2023-10-18,00:10:47.000,291,11016695,13205,0,1697587846,13094.86822705999,65.12895594000292,53520.96666936001
2023-10-18,00:10:48.000,291,11016708,13325,0,1697587847,13094.861490749994,65.10780855000485,53520.94570800001
2023-10-18,00:10:49.000,291,11016724,13205,0,1697587848,13094.861490749994,65.1148576800042,53520.88981104
2023-10-18,00:10:50.000,291,11016788,13245,0,1697587849,13094.874963369999,65.10780855000485,53520.994617840006
2023-10-18,00:10:51.000,291,11016673,13125,0,1697587850,13094.86822705999,65.12190681000357,53520.95968224
2023-10-18,00:10:52.000,291,11016707,13045,0,1697587851,13094.841281819994,65.1148576800042,53520.9806436
2023-10-18,00:10:53.000,291,11016700,13125,0,1697587852,13094.82780919999,65.150103330001,53520.94570800001
2023-10-18,00:10:54.000,291,11016722,13285,0,1697587853,13094.794127649999,65.10075941999821,53520.89679816001
2023-10-18,00:10:55.000,291,11016744,13565,0,1697587854,13094.787391339989,65.150103330001,53520.86186256
2023-10-18,00:10:56.000,291,11016710,13165,0,1697587855,13094.800863959994,65.150103330001,53521.0505148
2023-10-18,00:10:57.000,291,11016758,13445,0,1697587856,13094.787391339989,65.13600507000228,53520.93173376
2023-10-18,00:10:58.000,291,11016740,13485,0,1697587857,13094.753709789999,65.10780855000485,53520.9107724
2023-10-18,00:10:59.000,291,11016689,13285,0,1697587858,13094.639192519993,65.13600507000228,53520.805965600004
2023-10-18,00:11:00.000,291,11016671,13525,0,1697587859,13094.659401449993,65.09371028999885,53520.91775952001
2023-10-18,00:11:01.000,291,11016705,13245,0,1697587860,13094.686346689989,65.12895594000292,53520.875836800005
2023-10-18,00:11:02.000,291,11016659,13165,0,1697587861,13094.659401449993,65.12190681000357,53520.9107724
2023-10-18,00:11:03.000,291,11016710,13205,0,1697587862,13094.652665139998,65.15715246000036,53520.94570800001
2023-10-18,00:11:04.000,291,11016708,13445,0,1697587863,13094.659401449993,65.12895594000292,53520.95269512
2023-10-18,00:11:05.000,291,11016747,13605,0,1697587864,13094.605510969988,65.12895594000292,53520.95269512
2023-10-18,00:11:06.000,291,11016707,13405,0,1697587865,13094.645928829988,65.12190681000357,53520.95968224
2023-10-18,00:11:07.000,291,11016726,13365,0,1697587866,13094.592038349998,65.10780855000485,53520.94570800001
2023-10-18,00:11:08.000,291,11016714,13285,0,1697587867,13094.598774659993,65.12190681000357,53520.95968224
2023-10-18,00:11:09.000,291,11016719,13605,0,1697587868,13094.511202629998,65.10075941999821,53520.83391408
2023-10-18,00:11:10.000,291,11016709,13365,0,1697587869,13094.497730009993,65.07256290000078,53520.85487544
2023-10-18,00:11:11.000,291,11016717,13085,0,1697587870,13094.504466320002,65.09371028999885,53520.89679816001
2023-10-18,00:11:12.000,291,11016684,13245,0,1697587871,13094.565093110003,65.10780855000485,53520.95269512
2023-10-18,00:11:13.000,291,11016730,13285,0,1697587872,13094.511202629998,65.09371028999885,53520.9806436
2023-10-18,00:11:14.000,291,11016773,13605,0,1697587873,13094.464048460002,65.1148576800042,53520.93173376
2023-10-18,00:11:15.000,291,11016699,13245,0,1697587874,13094.376476429992,65.13600507000228,53520.86884968001
2023-10-18,00:11:16.000,291,11016708,13565,0,1697587875,13094.410157979997,65.09371028999885,53520.8409012
2023-10-18,00:11:17.000,291,11016696,13365,0,1697587876,13094.437103219992,65.10075941999821,53520.86186256
2023-10-18,00:11:18.000,291,11016690,13085,0,1697587877,13094.416894289992,65.13600507000228,53520.89679816001
2023-10-18,00:11:19.000,291,11016686,13285,0,1697587878,13094.369740119997,65.12895594000292,53520.8409012
2023-10-18,00:11:20.000,291,11016719,13125,0,1697587879,13094.396685359992,65.12895594000292,53520.84788832001
2023-10-18,00:11:21.000,291,11016711,13245,0,1697587880,13094.437103219992,65.15715246000036,53520.94570800001
2023-10-18,00:11:22.000,291,11016713,13325,0,1697587881,13094.423630600002,65.12190681000357,53520.88282392
2023-10-18,00:11:23.000,291,11016774,13445,0,1697587882,13094.383212740002,65.10075941999821,53520.826926960006
2023-10-18,00:11:24.000,291,11016651,13285,0,1697587883,13094.383212740002,65.1148576800042,53520.84788832001
2023-10-18,00:11:25.000,291,11016711,13285,0,1697587884,13094.309113329997,65.1148576800042,53520.77801712001
2023-10-18,00:11:26.000,291,11016741,13365,0,1697587885,13094.336058569992,65.1148576800042,53520.86186256
2023-10-18,00:11:27.000,291,11016748,13245,0,1697587886,13094.329322259997,65.150103330001,53520.79897848001
2023-10-18,00:11:28.000,291,11016686,13125,0,1697587887,13094.288904399997,65.1148576800042,53520.86186256
2023-10-18,00:11:29.000,291,11016719,13125,0,1697587888,13094.268695469997,65.12190681000357,53520.826926960006
2023-10-18,00:11:30.000,291,11016752,13285,0,1697587889,13094.282168090002,65.10075941999821,53520.826926960006
2023-10-18,00:11:31.000,291,11016754,13045,0,1697587890,13094.214804989992,65.12895594000292,53520.81295272
2023-10-18,00:11:32.000,291,11016736,13245,0,1697587891,13094.268695469997,65.1148576800042,53520.826926960006
2023-10-18,00:11:33.000,291,11016728,13245,0,1697587892,13094.194596059991,65.1148576800042,53520.77801712001
2023-10-18,00:11:34.000,291,11016720,13445,0,1697587893,13094.140705580001,65.13600507000228,53520.70115880001
2023-10-18,00:11:35.000,291,11016713,13125,0,1697587894,13094.181123440001,65.13600507000228,53520.79199136
2023-10-18,00:11:36.000,291,11016685,13325,0,1697587895,13094.235013919992,65.12895594000292,53520.78500424
2023-10-18,00:11:37.000,291,11016772,12925,0,1697587896,13094.174387129991,65.10780855000485,53520.78500424
2023-10-18,00:11:38.000,291,11016720,13605,0,1697587897,13094.160914510001,65.1148576800042,53520.771029999996
2023-10-18,00:11:39.000,291,11016746,13165,0,1697587898,13094.05313354999,65.12895594000292,53520.67321032
2023-10-18,00:11:40.000,291,11016730,13565,0,1697587899,13094.093551409991,65.1148576800042,53520.708145920005
2023-10-18,00:11:41.000,291,11016707,13405,0,1697587900,13094.10028772,65.07961203000013,53520.7360944
2023-10-18,00:11:42.000,291,11016726,13445,0,1697587901,13094.046397239996,65.06551377000142,53520.69417168
2023-10-18,00:11:43.000,291,11016695,13485,0,1697587902,13094.05986986,65.07256290000078,53520.78500424
2023-10-18,00:11:44.000,291,11016678,13285,0,1697587903,13094.019452,65.05846464000206,53520.71513304
2023-10-18,00:11:45.000,291,11016713,13085,0,1697587904,13093.99924307,65.07961203000013,53520.69417168
2023-10-18,00:11:46.000,291,11016754,13445,0,1697587905,13093.93861628,65.0514155100027,53520.65224896001
2023-10-18,00:11:47.000,291,11016716,13365,0,1697587906,13093.93861628,65.10780855000485,53520.68019744001
2023-10-18,00:11:48.000,291,11016677,13285,0,1697587907,13093.945352589995,65.05846464000206,53520.75006864001
2023-10-18,00:11:49.000,291,11016725,13285,0,1697587908,13093.95882521,65.04436638000334,53520.72910728001
2023-10-18,00:11:50.000,291,11016687,13205,0,1697587909,13093.89819842,65.02321898999799,53520.6662232
2023-10-18,00:11:51.000,291,11016737,13285,0,1697587910,13093.904934729995,65.00912072999927,53520.64526184
2023-10-18,00:11:52.000,291,11016675,13205,0,1697587911,13093.93861628,65.00912072999927,53520.708145920005
2023-10-18,00:11:53.000,291,11016688,13245,0,1697587912,13093.91840735,64.99502247000055,53520.708145920005
2023-10-18,00:11:54.000,291,11016685,13245,0,1697587913,13093.925143659995,64.97387508000247,53520.708145920005
2023-10-18,00:11:55.000,291,11016712,13445,0,1697587914,13093.824099009995,64.94567855999776,53520.63128760001
2023-10-18,00:11:56.000,291,11016736,13205,0,1697587915,13093.844307939995,64.92453116999968,53520.61032624001
2023-10-18,00:11:57.000,291,11016699,13245,0,1697587916,13093.8173627,64.92453116999968,53520.55442928
2023-10-18,00:11:58.000,291,11016672,13125,0,1697587917,13093.844307939995,64.9033837800016,53520.61731336
2023-10-18,00:11:59.000,291,11016697,13405,0,1697587918,13093.85104424999,64.88223639000353,53520.69417168
2023-10-18,00:12:00.000,291,11016718,13245,0,1697587919,13093.864516869995,64.87518726000417,53520.63128760001
2023-10-18,00:12:01.000,291,11016702,13325,0,1697587920,13093.8173627,64.9033837800016,53520.62430048
2023-10-18,00:12:02.000,291,11016745,13405,0,1697587921,13093.85778056,64.87518726000417,53520.64526184
2023-10-18,00:12:03.000,291,11016737,13325,0,1697587922,13093.844307939995,64.84699073999946,53520.61731336
2023-10-18,00:12:04.000,291,11016663,13285,0,1697587923,13093.79041745999,64.86108899999817,53520.55442928
2023-10-18,00:12:05.000,291,11016727,13085,0,1697587924,13093.79041745999,64.81879422000202,53520.54744216
2023-10-18,00:12:06.000,291,11016724,13445,0,1697587925,13093.85104424999,64.83289248000074,53520.589364880005
2023-10-18,00:12:07.000,291,11016716,13285,0,1697587926,13093.85778056,64.86108899999817,53520.596352
2023-10-18,00:12:08.000,291,11016708,13685,0,1697587927,13093.87798949,64.86108899999817,53520.596352
2023-10-18,00:12:09.000,291,11016689,13445,0,1697587928,13093.864516869995,64.87518726000417,53520.589364880005
2023-10-18,00:12:10.000,291,11016781,12965,0,1697587929,13093.925143659995,64.86813813000481,53520.54744216
2023-10-18,00:12:11.000,291,11016725,13565,0,1697587930,13093.89146210999,64.84699073999946,53520.63128760001
2023-10-18,00:12:12.000,291,11016729,13165,0,1697587931,13093.884725799995,64.85403986999881,53520.54744216
2023-10-18,00:12:13.000,291,11016736,13165,0,1697587932,13093.91167103999,64.86108899999817,53520.56141640001
2023-10-18,00:12:14.000,291,11016713,13325,0,1697587933,13093.884725799995,64.89633465000225,53520.491545200006
2023-10-18,00:12:15.000,291,11016704,13125,0,1697587934,13093.91167103999,64.91043291000096,53520.61032624001
2023-10-18,00:12:16.000,291,11016702,13285,0,1697587935,13093.97903414,64.91748204000032,53520.603339119996
2023-10-18,00:12:17.000,291,11016705,13125,0,1697587936,13094.01271568999,64.91043291000096,53520.596352
2023-10-18,00:12:18.000,291,11016729,12965,0,1697587937,13094.046397239996,64.9033837800016,53520.62430048
2023-10-18,00:12:19.000,291,11016683,13165,0,1697587938,13093.95208889999,64.9033837800016,53520.540455040005
2023-10-18,00:12:20.000,291,11016671,13485,0,1697587939,13093.965561519995,64.9033837800016,53520.56141640001
2023-10-18,00:12:21.000,291,11016757,13285,0,1697587940,13094.026188309996,64.88928552000289,53520.54744216
2023-10-18,00:12:22.000,291,11016725,13285,0,1697587941,13094.05986986,64.9033837800016,53520.56840352
2023-10-18,00:12:23.000,291,11016701,13285,0,1697587942,13094.073342479991,64.94567855999776,53520.57539064
2023-10-18,00:12:24.000,291,11016732,13325,0,1697587943,13094.093551409991,64.95977682000375,53520.57539064
2023-10-18,00:12:25.000,291,11016696,13245,0,1697587944,13094.086815099996,64.93158029999904,53520.51949368
2023-10-18,00:12:26.000,291,11016718,13365,0,1697587945,13094.113760339991,64.97387508000247,53520.57539064
2023-10-18,00:12:27.000,291,11016690,13245,0,1697587946,13094.093551409991,64.93158029999904,53520.55442928
2023-10-18,00:12:28.000,291,11016748,13085,0,1697587947,13094.140705580001,64.9386294299984,53520.61032624001
2023-10-18,00:12:29.000,291,11016692,13365,0,1697587948,13094.10028772,64.95977682000375,53520.54744216
2023-10-18,00:12:30.000,291,11016675,13485,0,1697587949,13094.093551409991,64.99502247000055,53520.51949368
2023-10-18,00:12:31.000,291,11016725,13285,0,1697587950,13094.133969269991,64.99502247000055,53520.603339119996
2023-10-18,00:12:32.000,291,11016721,13205,0,1697587951,13094.181123440001,64.98797334000119,53520.65224896001
2023-10-18,00:12:33.000,291,11016758,13245,0,1697587952,13094.160914510001,64.96682595000311,53520.61032624001
2023-10-18,00:12:34.000,291,11016753,13005,0,1697587953,13094.174387129991,64.99502247000055,53520.61032624001
2023-10-18,00:12:35.000,291,11016697,13405,0,1697587954,13094.093551409991,64.98092421000183,53520.51250656001
2023-10-18,00:12:36.000,291,11016736,13085,0,1697587955,13094.10028772,64.95977682000375,53520.55442928
2023-10-18,00:12:37.000,291,11016740,13725,0,1697587956,13094.147441889996,64.98092421000183,53520.603339119996
2023-10-18,00:12:38.000,291,11016735,13365,0,1697587957,13094.127232959996,64.98092421000183,53520.596352
2023-10-18,00:12:39.000,291,11016718,13285,0,1697587958,13094.127232959996,64.96682595000311,53520.55442928
2023-10-18,00:12:40.000,291,11016737,13245,0,1697587959,13094.133969269991,64.98092421000183,53520.603339119996
2023-10-18,00:12:41.000,291,11016711,13125,0,1697587960,13094.127232959996,64.97387508000247,53520.56141640001
2023-10-18,00:12:42.000,291,11016736,13125,0,1697587961,13094.201332370001,64.97387508000247,53520.61731336
2023-10-18,00:12:43.000,291,11016713,13285,0,1697587962,13094.154178199991,64.98797334000119,53520.55442928
2023-10-18,00:12:44.000,291,11016722,13245,0,1697587963,13094.086815099996,64.94567855999776,53520.50551944
2023-10-18,00:12:45.000,291,11016727,12965,0,1697587964,13094.086815099996,64.9386294299984,53520.46359672001
2023-10-18,00:12:46.000,291,11016697,13285,0,1697587965,13094.147441889996,64.91043291000096,53520.540455040005
2023-10-18,00:12:47.000,291,11016736,13045,0,1697587966,13094.154178199991,64.91748204000032,53520.596352
2023-10-18,00:12:48.000,291,11016699,13245,0,1697587967,13094.12049665,64.9386294299984,53520.54744216
2023-10-18,00:12:49.000,291,11016670,13165,0,1697587968,13094.12049665,64.9527276900044,53520.56141640001
2023-10-18,00:12:50.000,291,11016779,12965,0,1697587969,13094.147441889996,64.9033837800016,53520.589364880005
2023-10-18,00:12:51.000,291,11016689,13085,0,1697587970,13094.147441889996,64.91748204000032,53520.5264808
2023-10-18,00:12:52.000,291,11016712,13285,0,1697587971,13094.167650819996,64.9033837800016,53520.596352
2023-10-18,00:12:53.000,291,11016764,13405,0,1697587972,13094.160914510001,64.91043291000096,53520.46359672001
2023-10-18,00:12:54.000,291,11016748,12925,0,1697587973,13094.140705580001,64.94567855999776,53520.44263536001
2023-10-18,00:12:55.000,291,11016742,13245,0,1697587974,13094.174387129991,64.97387508000247,53520.491545200006
2023-10-18,00:12:56.000,291,11016744,13325,0,1697587975,13094.201332370001,64.9386294299984,53520.55442928
2023-10-18,00:12:57.000,291,11016721,13165,0,1697587976,13094.214804989992,64.93158029999904,53520.596352
2023-10-18,00:12:58.000,291,11016682,13285,0,1697587977,13094.221541300001,64.92453116999968,53520.56840352
2023-10-18,00:12:59.000,291,11016740,13285,0,1697587978,13094.167650819996,64.94567855999776,53520.42866112
2023-10-18,00:13:00.000,291,11016749,13285,0,1697587979,13094.194596059991,64.89633465000225,53520.44962248
2023-10-18,00:13:01.000,291,11016709,13285,0,1697587980,13094.181123440001,64.91043291000096,53520.40769976
2023-10-18,00:13:02.000,291,11016710,13165,0,1697587981,13094.248486539997,64.91748204000032,53520.470583840004
2023-10-18,00:13:03.000,291,11016778,12965,0,1697587982,13094.275431779992,64.96682595000311,53520.51250656001
2023-10-18,00:13:04.000,291,11016698,13405,0,1697587983,13094.322585950002,64.9527276900044,53520.4566096
2023-10-18,00:13:05.000,291,11016727,13165,0,1697587984,13094.336058569992,64.98092421000183,53520.4566096
2023-10-18,00:13:06.000,291,11016726,13245,0,1697587985,13094.322585950002,64.92453116999968,53520.44263536001
2023-10-18,00:13:07.000,291,11016743,13365,0,1697587986,13094.309113329997,64.9527276900044,53520.42866112
2023-10-18,00:13:08.000,291,11016726,13085,0,1697587987,13094.356267499992,64.92453116999968,53520.39372552001
2023-10-18,00:13:09.000,291,11016690,13085,0,1697587988,13094.322585950002,64.97387508000247,53520.43564824001
2023-10-18,00:13:10.000,291,11016695,13285,0,1697587989,13094.322585950002,64.96682595000311,53520.40071264
2023-10-18,00:13:11.000,291,11016682,13325,0,1697587990,13094.356267499992,64.99502247000055,53520.491545200006
2023-10-18,00:13:12.000,291,11016687,13165,0,1697587991,13094.437103219992,64.9527276900044,53520.491545200006
2023-10-18,00:13:13.000,291,11016677,13285,0,1697587992,13094.443839530002,64.96682595000311,53520.491545200006
2023-10-18,00:13:14.000,291,11016697,13205,0,1697587993,13094.450575839997,64.9527276900044,53520.47757096
2023-10-18,00:13:15.000,291,11016681,13085,0,1697587994,13094.403421670002,64.9386294299984,53520.39372552001
2023-10-18,00:13:16.000,291,11016736,13005,0,1697587995,13094.443839530002,64.95977682000375,53520.3867384
2023-10-18,00:13:17.000,291,11016675,13325,0,1697587996,13094.464048460002,64.95977682000375,53520.44263536001
2023-10-18,00:13:18.000,291,11016713,13285,0,1697587997,13094.484257390002,64.95977682000375,53520.421674000005
2023-10-18,00:13:19.000,291,11016728,13245,0,1697587998,13094.450575839997,64.95977682000375,53520.40769976
2023-10-18,00:13:20.000,291,11016730,13245,0,1697587999,13094.443839530002,64.98092421000183,53520.40071264
2023-10-18,00:13:21.000,291,11016722,13285,0,1697588000,13094.490993699997,64.95977682000375,53520.51250656001
2023-10-18,00:13:22.000,291,11016720,13405,0,1697588001,13094.504466320002,64.9527276900044,53520.46359672001
2023-10-18,00:13:23.000,291,11016731,13285,0,1697588002,13094.497730009993,64.98092421000183,53520.470583840004
2023-10-18,00:13:24.000,291,11016671,13165,0,1697588003,13094.464048460002,64.96682595000311,53520.40071264
2023-10-18,00:13:25.000,291,11016695,13245,0,1697588004,13094.443839530002,64.98092421000183,53520.33782856
2023-10-18,00:13:26.000,291,11016691,13365,0,1697588005,13094.511202629998,64.94567855999776,53520.44263536001
2023-10-18,00:13:27.000,291,11016683,13125,0,1697588006,13094.517938939993,64.9386294299984,53520.43564824001
2023-10-18,00:13:28.000,291,11016718,13765,0,1697588007,13094.484257390002,64.96682595000311,53520.43564824001
2023-10-18,00:13:29.000,291,11016714,13405,0,1697588008,13094.504466320002,64.97387508000247,53520.44962248
2023-10-18,00:13:30.000,291,11016667,13085,0,1697588009,13094.511202629998,64.93158029999904,53520.48455808001
2023-10-18,00:13:31.000,291,11016721,13285,0,1697588010,13094.484257390002,64.91748204000032,53520.4566096
2023-10-18,00:13:32.000,291,11016667,13125,0,1697588011,13094.511202629998,64.9386294299984,53520.470583840004
2023-10-18,00:13:33.000,291,11016666,13165,0,1697588012,13094.538147869993,64.95977682000375,53520.42866112
2023-10-18,00:13:34.000,291,11016692,13085,0,1697588013,13094.497730009993,64.97387508000247,53520.421674000005
2023-10-18,00:13:35.000,291,11016682,13285,0,1697588014,13094.544884180003,64.96682595000311,53520.46359672001
2023-10-18,00:13:36.000,291,11016715,13285,0,1697588015,13094.592038349998,64.96682595000311,53520.47757096
2023-10-18,00:13:37.000,291,11016657,13125,0,1697588016,13094.598774659993,64.9527276900044,53520.491545200006
2023-10-18,00:13:38.000,291,11016731,13325,0,1697588017,13094.598774659993,64.93158029999904,53520.51250656001
2023-10-18,00:13:39.000,291,11016682,13245,0,1697588018,13094.504466320002,64.94567855999776,53520.44962248
2023-10-18,00:13:40.000,291,11016709,13125,0,1697588019,13094.598774659993,64.94567855999776,53520.47757096
2023-10-18,00:13:41.000,291,11016687,13365,0,1697588020,13094.585302039988,64.9527276900044,53520.43564824001
2023-10-18,00:13:42.000,291,11016680,13125,0,1697588021,13094.571829419998,64.91043291000096,53520.49853232
2023-10-18,00:13:43.000,291,11016701,13365,0,1697588022,13094.632456209998,64.91748204000032,53520.50551944
2023-10-18,00:13:44.000,291,11016752,13405,0,1697588023,13094.645928829988,64.93158029999904,53520.470583840004
2023-10-18,00:13:45.000,291,11016694,13205,0,1697588024,13094.672874069998,64.91748204000032,53520.491545200006
2023-10-18,00:13:46.000,291,11016692,13205,0,1697588025,13094.666137759988,64.9033837800016,53520.470583840004
2023-10-18,00:13:47.000,291,11016701,13525,0,1697588026,13094.666137759988,64.88928552000289,53520.470583840004
2023-10-18,00:13:48.000,291,11016690,13205,0,1697588027,13094.686346689989,64.88928552000289,53520.50551944
2023-10-18,00:13:49.000,291,11016704,13125,0,1697588028,13094.659401449993,64.88223639000353,53520.421674000005
2023-10-18,00:13:50.000,291,11016714,13205,0,1697588029,13094.639192519993,64.91043291000096,53520.44263536001
2023-10-18,00:13:51.000,291,11016678,13365,0,1697588030,13094.686346689989,64.88223639000353,53520.4566096
2023-10-18,00:13:52.000,291,11016720,13205,0,1697588031,13094.726764549989,64.88928552000289,53520.51250656001
2023-10-18,00:13:53.000,291,11016717,13085,0,1697588032,13094.720028239994,64.86108899999817,53520.51949368
2023-10-18,00:13:54.000,291,11016689,13485,0,1697588033,13094.740237169994,64.88928552000289,53520.51250656001
2023-10-18,00:13:55.000,291,11016705,13445,0,1697588034,13094.699819309993,64.9033837800016,53520.421674000005
2023-10-18,00:13:56.000,291,11016719,13165,0,1697588035,13094.713291929998,64.91748204000032,53520.41468688001
2023-10-18,00:13:57.000,291,11016698,13165,0,1697588036,13094.740237169994,64.89633465000225,53520.44962248
2023-10-18,00:13:58.000,291,11016708,13125,0,1697588037,13094.773918719999,64.92453116999968,53520.51250656001
2023-10-18,00:13:59.000,291,11016707,13205,0,1697588038,13094.767182409989,64.9033837800016,53520.49853232
2023-10-18,00:14:00.000,291,11016677,13005,0,1697588039,13094.780655029994,64.91748204000032,53520.49853232
2023-10-18,00:14:01.000,291,11016725,12965,0,1697588040,13094.800863959994,64.9386294299984,53520.491545200006
2023-10-18,00:14:02.000,291,11016658,12965,0,1697588041,13094.780655029994,64.9386294299984,53520.50551944
2023-10-18,00:14:03.000,291,11016678,13605,0,1697588042,13094.821072889994,64.92453116999968,53520.55442928
2023-10-18,00:14:04.000,291,11016663,13085,0,1697588043,13094.814336579999,64.91748204000032,53520.44962248
2023-10-18,00:14:05.000,291,11016725,13245,0,1697588044,13094.834545509999,64.92453116999968,53520.56840352
2023-10-18,00:14:06.000,291,11016727,13205,0,1697588045,13094.821072889994,64.95977682000375,53520.51250656001
2023-10-18,00:14:07.000,291,11016737,13125,0,1697588046,13094.821072889994,64.9527276900044,53520.54744216
2023-10-18,00:14:08.000,291,11016712,13285,0,1697588047,13094.841281819994,64.94567855999776,53520.596352
2023-10-18,00:14:09.000,291,11016676,13405,0,1697588048,13094.861490749994,64.99502247000055,53520.603339119996
2023-10-18,00:14:10.000,291,11016712,13085,0,1697588049,13094.854754439999,64.98092421000183,53520.540455040005
2023-10-18,00:14:11.000,291,11016743,13445,0,1697588050,13094.84801812999,64.99502247000055,53520.58237776001
2023-10-18,00:14:12.000,291,11016750,13325,0,1697588051,13094.841281819994,64.98092421000183,53520.57539064
2023-10-18,00:14:13.000,291,11016686,13085,0,1697588052,13094.82780919999,64.97387508000247,53520.55442928
2023-10-18,00:14:14.000,291,11016699,13165,0,1697588053,13094.753709789999,65.02321898999799,53520.46359672001
2023-10-18,00:14:15.000,291,11016686,12965,0,1697588054,13094.794127649999,64.99502247000055,53520.51949368
2023-10-18,00:14:16.000,291,11016712,13245,0,1697588055,13094.854754439999,64.99502247000055,53520.603339119996
2023-10-18,00:14:17.000,291,11016688,13165,0,1697588056,13094.86822705999,64.98092421000183,53520.62430048
2023-10-18,00:14:18.000,291,11016691,12925,0,1697588057,13094.780655029994,64.94567855999776,53520.56840352
2023-10-18,00:14:19.000,291,11016712,13365,0,1697588058,13094.713291929998,65.00207159999991,53520.44962248
2023-10-18,00:14:20.000,291,11016686,13045,0,1697588059,13094.760446099994,65.02321898999799,53520.5264808
2023-10-18,00:14:21.000,291,11016698,13085,0,1697588060,13094.773918719999,65.00912072999927,53520.58237776001
2023-10-18,00:14:22.000,291,11016717,13285,0,1697588061,13094.733500859998,65.01616985999863,53520.53346792001
2023-10-18,00:14:23.000,291,11016720,13365,0,1697588062,13094.740237169994,65.03731725000398,53520.55442928
2023-10-18,00:14:24.000,291,11016711,13205,0,1697588063,13094.726764549989,65.03026812000462,53520.51949368
2023-10-18,00:14:25.000,291,11016721,13405,0,1697588064,13094.726764549989,65.03026812000462,53520.61731336
2023-10-18,00:14:26.000,291,11016675,13405,0,1697588065,13094.746973479989,65.04436638000334,53520.58237776001
2023-10-18,00:14:27.000,291,11016667,13285,0,1697588066,13094.652665139998,65.06551377000142,53520.61032624001
2023-10-18,00:14:28.000,291,11016715,13045,0,1697588067,13094.686346689989,65.09371028999885,53520.596352
2023-10-18,00:14:29.000,291,11016650,13245,0,1697588068,13094.672874069998,65.07256290000078,53520.5264808
2023-10-18,00:14:30.000,291,11016735,13165,0,1697588069,13094.632456209998,65.0866611599995,53520.51949368
2023-10-18,00:14:31.000,291,11016679,13205,0,1697588070,13094.645928829988,65.10780855000485,53520.53346792001
2023-10-18,00:14:32.000,291,11016715,13045,0,1697588071,13094.693082999998,65.09371028999885,53520.596352
2023-10-18,00:14:33.000,291,11016688,13445,0,1697588072,13094.679610379993,65.06551377000142,53520.61731336
2023-10-18,00:14:34.000,291,11016693,13205,0,1697588073,13094.625719899988,65.06551377000142,53520.56141640001
2023-10-18,00:14:35.000,291,11016688,13285,0,1697588074,13094.605510969988,65.04436638000334,53520.55442928
2023-10-18,00:14:36.000,291,11016674,13605,0,1697588075,13094.598774659993,65.09371028999885,53520.540455040005
2023-10-18,00:14:37.000,291,11016713,13525,0,1697588076,13094.618983589993,65.04436638000334,53520.56141640001
2023-10-18,00:14:38.000,291,11016691,13125,0,1697588077,13094.605510969988,65.06551377000142,53520.61731336
2023-10-18,00:14:39.000,291,11016694,13085,0,1697588078,13094.598774659993,65.03731725000398,53520.540455040005
2023-10-18,00:14:40.000,291,11016691,13285,0,1697588079,13094.618983589993,65.06551377000142,53520.56840352
2023-10-18,00:14:41.000,291,11016731,13125,0,1697588080,13094.639192519993,65.01616985999863,53520.61032624001
2023-10-18,00:14:42.000,291,11016746,13245,0,1697588081,13094.666137759988,65.04436638000334,53520.603339119996
2023-10-18,00:14:43.000,291,11016738,13325,0,1697588082,13094.672874069998,65.00207159999991,53520.57539064
2023-10-18,00:14:44.000,291,11016711,13285,0,1697588083,13094.598774659993,65.03731725000398,53520.540455040005
2023-10-18,00:14:45.000,291,11016743,13325,0,1697588084,13094.605510969988,65.01616985999863,53520.51949368
2023-10-18,00:14:46.000,291,11016695,13405,0,1697588085,13094.592038349998,65.03026812000462,53520.56840352
2023-10-18,00:14:47.000,291,11016723,13325,0,1697588086,13094.618983589993,65.00912072999927,53520.540455040005
2023-10-18,00:14:48.000,291,11016688,13685,0,1697588087,13094.565093110003,65.00912072999927,53520.56141640001
2023-10-18,00:14:49.000,291,11016667,13605,0,1697588088,13094.592038349998,64.97387508000247,53520.55442928
2023-10-18,00:14:50.000,291,11016667,13365,0,1697588089,13094.592038349998,64.96682595000311,53520.62430048
2023-10-18,00:14:51.000,291,11016654,13405,0,1697588090,13094.598774659993,64.98797334000119,53520.58237776001
2023-10-18,00:14:52.000,291,11016690,13245,0,1697588091,13094.605510969988,65.01616985999863,53520.56141640001
2023-10-18,00:14:53.000,291,11016738,13165,0,1697588092,13094.612247279998,65.01616985999863,53520.5264808
2023-10-18,00:14:54.000,291,11016681,13285,0,1697588093,13094.517938939993,65.03731725000398,53520.50551944
2023-10-18,00:14:55.000,291,11016676,13085,0,1697588094,13094.565093110003,65.00207159999991,53520.49853232
2023-10-18,00:14:56.000,291,11016660,13205,0,1697588095,13094.605510969988,65.00207159999991,53520.638274720004
2023-10-18,00:14:57.000,291,11016694,13525,0,1697588096,13094.605510969988,65.02321898999799,53520.596352
2023-10-18,00:14:58.000,291,11016713,13245,0,1697588097,13094.592038349998,64.99502247000055,53520.57539064
2023-10-18,00:14:59.000,291,11016727,13405,0,1697588098,13094.551620489998,64.98092421000183,53520.5264808
2023-10-18,00:15:00.000,291,11016681,13525,0,1697588099,13094.511202629998,65.03026812000462,53520.540455040005
2023-10-18,00:15:01.000,291,11016743,13165,0,1697588100,13094.571829419998,65.03026812000462,53520.5264808
2023-10-18,00:15:02.000,291,11016666,13085,0,1697588101,13094.578565729993,65.00207159999991,53520.491545200006
2023-10-18,00:15:03.000,291,11016688,13405,0,1697588102,13094.565093110003,65.02321898999799,53520.55442928
2023-10-18,00:15:04.000,291,11016703,12885,0,1697588103,13094.565093110003,65.00912072999927,53520.57539064
2023-10-18,00:15:05.000,291,11016716,13285,0,1697588104,13094.571829419998,64.98797334000119,53520.53346792001
2023-10-18,00:15:06.000,291,11016712,13205,0,1697588105,13094.605510969988,64.98797334000119,53520.61032624001
2023-10-18,00:15:07.000,291,11016702,13725,0,1697588106,13094.585302039988,65.00207159999991,53520.56840352
2023-10-18,00:15:08.000,291,11016716,13165,0,1697588107,13094.571829419998,64.99502247000055,53520.596352
2023-10-18,00:15:09.000,291,11016737,13085,0,1697588108,13094.544884180003,64.97387508000247,53520.491545200006
2023-10-18,00:15:10.000,291,11016712,13205,0,1697588109,13094.531411559998,65.03026812000462,53520.49853232
2023-10-18,00:15:11.000,291,11016720,13165,0,1697588110,13094.578565729993,64.98797334000119,53520.56141640001
2023-10-18,00:15:12.000,291,11016699,13005,0,1697588111,13094.571829419998,64.96682595000311,53520.540455040005
2023-10-18,00:15:13.000,291,11016708,13285,0,1697588112,13094.592038349998,64.98797334000119,53520.5264808
2023-10-18,00:15:14.000,291,11016690,13045,0,1697588113,13094.565093110003,64.99502247000055,53520.49853232
2023-10-18,00:15:15.000,291,11016649,13365,0,1697588114,13094.517938939993,64.98092421000183,53520.42866112
2023-10-18,00:15:16.000,291,11016707,13045,0,1697588115,13094.524675250002,64.97387508000247,53520.491545200006
2023-10-18,00:15:17.000,291,11016727,13085,0,1697588116,13094.558356799993,64.98092421000183,53520.540455040005
2023-10-18,00:15:18.000,291,11016697,13245,0,1697588117,13094.558356799993,64.9527276900044,53520.5264808
2023-10-18,00:15:19.000,291,11016708,13245,0,1697588118,13094.571829419998,64.96682595000311,53520.46359672001
2023-10-18,00:15:20.000,291,11016722,13245,0,1697588119,13094.571829419998,64.96682595000311,53520.491545200006
2023-10-18,00:15:21.000,291,11016685,13205,0,1697588120,13094.598774659993,64.95977682000375,53520.540455040005
2023-10-18,00:15:22.000,291,11016743,13085,0,1697588121,13094.598774659993,64.95977682000375,53520.48455808001
2023-10-18,00:15:23.000,291,11016702,13085,0,1697588122,13094.585302039988,64.98092421000183,53520.50551944
2023-10-18,00:15:24.000,291,11016709,13285,0,1697588123,13094.605510969988,64.94567855999776,53520.47757096
2023-10-18,00:15:25.000,291,11016731,13485,0,1697588124,13094.558356799993,64.98797334000119,53520.3518028
2023-10-18,00:15:26.000,291,11016700,13285,0,1697588125,13094.531411559998,65.00207159999991,53520.42866112
2023-10-18,00:15:27.000,291,11016676,13245,0,1697588126,13094.592038349998,64.96682595000311,53520.47757096
2023-10-18,00:15:28.000,291,11016716,13285,0,1697588127,13094.625719899988,64.95977682000375,53520.47757096
2023-10-18,00:15:29.000,291,11016678,13245,0,1697588128,13094.605510969988,64.98797334000119,53520.4566096
2023-10-18,00:15:30.000,291,11016661,13125,0,1697588129,13094.558356799993,64.98797334000119,53520.41468688001
2023-10-18,00:15:31.000,291,11016710,13045,0,1697588130,13094.578565729993,64.97387508000247,53520.40071264
2023-10-18,00:15:32.000,291,11016667,13525,0,1697588131,13094.592038349998,65.00207159999991,53520.44263536001
2023-10-18,00:15:33.000,291,11016721,13285,0,1697588132,13094.612247279998,64.98092421000183,53520.44962248
2023-10-18,00:15:34.000,291,11016724,13325,0,1697588133,13094.585302039988,65.01616985999863,53520.43564824001
2023-10-18,00:15:35.000,291,11016723,13405,0,1697588134,13094.578565729993,65.02321898999799,53520.421674000005
2023-10-18,00:15:36.000,291,11016736,13205,0,1697588135,13094.605510969988,64.97387508000247,53520.50551944
2023-10-18,00:15:37.000,291,11016705,13285,0,1697588136,13094.605510969988,65.00207159999991,53520.43564824001
2023-10-18,00:15:38.000,291,11016662,13165,0,1697588137,13094.571829419998,65.03731725000398,53520.43564824001
2023-10-18,00:15:39.000,291,11016704,13125,0,1697588138,13094.517938939993,65.00912072999927,53520.37975128
2023-10-18,00:15:40.000,291,11016713,13485,0,1697588139,13094.578565729993,65.00912072999927,53520.43564824001
2023-10-18,00:15:41.000,291,11016687,13365,0,1697588140,13094.585302039988,65.00912072999927,53520.3867384
2023-10-18,00:15:42.000,291,11016710,13165,0,1697588141,13094.585302039988,65.03731725000398,53520.41468688001
2023-10-18,00:15:43.000,291,11016697,13045,0,1697588142,13094.538147869993,65.02321898999799,53520.37975128
2023-10-18,00:15:44.000,291,11016673,13325,0,1697588143,13094.578565729993,65.00912072999927,53520.4566096
2023-10-18,00:15:45.000,291,11016710,13245,0,1697588144,13094.531411559998,65.05846464000206,53520.37975128
2023-10-18,00:15:46.000,291,11016748,13085,0,1697588145,13094.578565729993,65.01616985999863,53520.44962248
2023-10-18,00:15:47.000,291,11016740,13445,0,1697588146,13094.558356799993,65.03026812000462,53520.40071264
2023-10-18,00:15:48.000,291,11016703,13445,0,1697588147,13094.592038349998,65.00207159999991,53520.47757096
2023-10-18,00:15:49.000,291,11016691,13205,0,1697588148,13094.558356799993,65.03731725000398,53520.44263536001
2023-10-18,00:15:50.000,291,11016741,13245,0,1697588149,13094.524675250002,65.00207159999991,53520.39372552001
2023-10-18,00:15:51.000,291,11016733,13405,0,1697588150,13094.565093110003,65.00207159999991,53520.41468688001
2023-10-18,00:15:52.000,291,11016710,13165,0,1697588151,13094.598774659993,65.02321898999799,53520.46359672001
2023-10-18,00:15:53.000,291,11016721,13205,0,1697588152,13094.592038349998,65.00912072999927,53520.42866112
2023-10-18,00:15:54.000,291,11016753,13525,0,1697588153,13094.565093110003,65.03731725000398,53520.470583840004
2023-10-18,00:15:55.000,291,11016682,13165,0,1697588154,13094.517938939993,65.03731725000398,53520.323854320006
2023-10-18,00:15:56.000,291,11016711,13245,0,1697588155,13094.517938939993,65.02321898999799,53520.372764160005
2023-10-18,00:15:57.000,291,11016714,13405,0,1697588156,13094.558356799993,65.01616985999863,53520.3518028
2023-10-18,00:15:58.000,291,11016721,13205,0,1697588157,13094.571829419998,64.99502247000055,53520.33782856
2023-10-18,00:15:59.000,291,11016755,13445,0,1697588158,13094.571829419998,65.01616985999863,53520.43564824001
2023-10-18,00:16:00.000,291,11016716,13365,0,1697588159,13094.598774659993,64.98797334000119,53520.470583840004
2023-10-18,00:16:01.000,291,11016720,13005,0,1697588160,13094.598774659993,64.99502247000055,53520.37975128
2023-10-18,00:16:02.000,291,11016726,13205,0,1697588161,13094.538147869993,64.97387508000247,53520.34481568001
2023-10-18,00:16:03.000,291,11016744,12965,0,1697588162,13094.524675250002,64.96682595000311,53520.36577704001
2023-10-18,00:16:04.000,291,11016685,13165,0,1697588163,13094.558356799993,65.02321898999799,53520.35878992
2023-10-18,00:16:05.000,291,11016658,13085,0,1697588164,13094.571829419998,65.00912072999927,53520.33782856
2023-10-18,00:16:06.000,291,11016707,13085,0,1697588165,13094.578565729993,64.99502247000055,53520.40071264
2023-10-18,00:16:07.000,291,11016700,13365,0,1697588166,13094.598774659993,65.00207159999991,53520.40769976
2023-10-18,00:16:08.000,291,11016721,13125,0,1697588167,13094.625719899988,64.98797334000119,53520.4566096
2023-10-18,00:16:09.000,291,11016662,13605,0,1697588168,13094.612247279998,65.00207159999991,53520.372764160005
2023-10-18,00:16:10.000,291,11016774,13325,0,1697588169,13094.639192519993,64.9386294299984,53520.39372552001
2023-10-18,00:16:11.000,291,11016702,13125,0,1697588170,13094.605510969988,65.00912072999927,53520.3518028
2023-10-18,00:16:12.000,291,11016717,13245,0,1697588171,13094.632456209998,64.96682595000311,53520.40769976
2023-10-18,00:16:13.000,291,11016678,13165,0,1697588172,13094.645928829988,64.99502247000055,53520.40769976
2023-10-18,00:16:14.000,291,11016679,13085,0,1697588173,13094.598774659993,64.99502247000055,53520.33782856
2023-10-18,00:16:15.000,291,11016694,13245,0,1697588174,13094.612247279998,64.98092421000183,53520.36577704001
2023-10-18,00:16:16.000,291,11016669,13005,0,1697588175,13094.726764549989,64.9386294299984,53520.42866112
2023-10-18,00:16:17.000,291,11016676,13085,0,1697588176,13094.740237169994,65.00207159999991,53520.46359672001
2023-10-18,00:16:18.000,291,11016706,13205,0,1697588177,13094.746973479989,64.97387508000247,53520.42866112
2023-10-18,00:16:19.000,291,11016683,13205,0,1697588178,13094.679610379993,65.00912072999927,53520.36577704001
2023-10-18,00:16:20.000,291,11016747,13045,0,1697588179,13094.726764549989,64.98797334000119,53520.40769976
2023-10-18,00:16:21.000,291,11016725,13445,0,1697588180,13094.780655029994,64.96682595000311,53520.41468688001
2023-10-18,00:16:22.000,291,11016668,13285,0,1697588181,13094.794127649999,64.9527276900044,53520.40769976
2023-10-18,00:16:23.000,291,11016739,13285,0,1697588182,13094.807600269989,64.96682595000311,53520.41468688001
2023-10-18,00:16:24.000,291,11016677,12925,0,1697588183,13094.814336579999,64.96682595000311,53520.40769976
2023-10-18,00:16:25.000,291,11016701,13245,0,1697588184,13094.780655029994,64.95977682000375,53520.40071264
2023-10-18,00:16:26.000,291,11016704,13405,0,1697588185,13094.84801812999,64.95977682000375,53520.42866112
2023-10-18,00:16:27.000,291,11016727,13205,0,1697588186,13094.780655029994,64.95977682000375,53520.421674000005
2023-10-18,00:16:28.000,291,11016708,13085,0,1697588187,13094.82780919999,64.98092421000183,53520.4566096
2023-10-18,00:16:29.000,291,11016767,12965,0,1697588188,13094.807600269989,64.99502247000055,53520.36577704001
2023-10-18,00:16:30.000,291,11016718,13205,0,1697588189,13094.82780919999,64.98092421000183,53520.3518028
2023-10-18,00:16:31.000,291,11016698,13285,0,1697588190,13094.874963369999,65.00912072999927,53520.44263536001
2023-10-18,00:16:32.000,291,11016680,13125,0,1697588191,13094.8951723,64.98797334000119,53520.47757096
2023-10-18,00:16:33.000,291,11016672,13325,0,1697588192,13094.93559016,64.97387508000247,53520.44263536001
2023-10-18,00:16:34.000,291,11016679,13165,0,1697588193,13094.922117539994,64.98092421000183,53520.43564824001
2023-10-18,00:16:35.000,291,11016701,13405,0,1697588194,13094.821072889994,65.01616985999863,53520.37975128
2023-10-18,00:16:36.000,291,11016738,12965,0,1697588195,13094.8951723,65.02321898999799,53520.39372552001
2023-10-18,00:16:37.000,291,11016689,13445,0,1697588196,13094.901908609994,65.00207159999991,53520.44263536001
2023-10-18,00:16:38.000,291,11016761,13325,0,1697588197,13094.901908609994,64.95977682000375,53520.46359672001
2023-10-18,00:16:39.000,291,11016663,13165,0,1697588198,13094.922117539994,64.99502247000055,53520.39372552001
2023-10-18,00:16:40.000,291,11016673,13325,0,1697588199,13094.95579909,64.97387508000247,53520.47757096
2023-10-18,00:16:41.000,291,11016728,13205,0,1697588200,13094.982744329995,65.00207159999991,53520.470583840004
2023-10-18,00:16:42.000,291,11016702,13245,0,1697588201,13094.99621695,64.97387508000247,53520.421674000005
2023-10-18,00:16:43.000,291,11016716,13445,0,1697588202,13094.962535399995,64.98092421000183,53520.46359672001
2023-10-18,00:16:44.000,291,11016721,13365,0,1697588203,13094.98948063999,64.97387508000247,53520.40071264
2023-10-18,00:16:45.000,291,11016718,13285,0,1697588204,13094.97600802,65.00207159999991,53520.37975128
2023-10-18,00:16:46.000,291,11016690,13445,0,1697588205,13095.03663481,65.00912072999927,53520.42866112
2023-10-18,00:16:47.000,291,11016706,13205,0,1697588206,13095.043371119995,64.98092421000183,53520.47757096
2023-10-18,00:16:48.000,291,11016742,13445,0,1697588207,13095.07705267,64.98092421000183,53520.44263536001
2023-10-18,00:16:49.000,291,11016678,13125,0,1697588208,13095.05684374,64.98797334000119,53520.44962248
2023-10-18,00:16:50.000,291,11016724,13005,0,1697588209,13095.11747053,64.97387508000247,53520.48455808001
2023-10-18,00:16:51.000,291,11016749,12925,0,1697588210,13095.103997909995,64.99502247000055,53520.48455808001
2023-10-18,00:16:52.000,291,11016682,13445,0,1697588211,13095.13767946,64.98797334000119,53520.470583840004
2023-10-18,00:16:53.000,291,11016688,13085,0,1697588212,13095.164624699995,64.95977682000375,53520.44263536001
2023-10-18,00:16:54.000,291,11016685,13205,0,1697588213,13095.07705267,64.97387508000247,53520.43564824001
2023-10-18,00:16:55.000,291,11016708,12885,0,1697588214,13095.13767946,64.97387508000247,53520.47757096
2023-10-18,00:16:56.000,291,11016697,13125,0,1697588215,13095.225251489996,64.9386294299984,53520.51250656001
2023-10-18,00:16:57.000,291,11016728,13165,0,1697588216,13095.19156993999,64.95977682000375,53520.540455040005
2023-10-18,00:16:58.000,291,11016744,13565,0,1697588217,13095.19830625,64.92453116999968,53520.47757096
2023-10-18,00:16:59.000,291,11016742,13325,0,1697588218,13095.19156993999,64.9386294299984,53520.50551944
2023-10-18,00:17:00.000,291,11016733,13285,0,1697588219,13095.19830625,64.96682595000311,53520.48455808001
2023-10-18,00:17:01.000,291,11016696,13285,0,1697588220,13095.23872411,64.9386294299984,53520.47757096
2023-10-18,00:17:02.000,291,11016707,13125,0,1697588221,13095.23872411,64.93158029999904,53520.5264808
2023-10-18,00:17:03.000,291,11016692,13525,0,1697588222,13095.265669349996,64.93158029999904,53520.55442928
2023-10-18,00:17:04.000,291,11016673,13005,0,1697588223,13095.27914197,64.91748204000032,53520.55442928
2023-10-18,00:17:05.000,291,11016703,13405,0,1697588224,13095.245460419996,64.94567855999776,53520.5264808
2023-10-18,00:17:06.000,291,11016702,13325,0,1697588225,13095.312823519991,64.88928552000289,53520.51250656001
2023-10-18,00:17:07.000,291,11016703,13005,0,1697588226,13095.285878279996,64.89633465000225,53520.51250656001
2023-10-18,00:17:08.000,291,11016662,13245,0,1697588227,13095.346505069996,64.88928552000289,53520.491545200006
2023-10-18,00:17:09.000,291,11016725,13205,0,1697588228,13095.27914197,64.87518726000417,53520.47757096
2023-10-18,00:17:10.000,291,11016707,13205,0,1697588229,13095.285878279996,64.88223639000353,53520.5264808
2023-10-18,00:17:11.000,291,11016713,13125,0,1697588230,13095.380186620001,64.88223639000353,53520.51250656001
2023-10-18,00:17:12.000,291,11016707,13205,0,1697588231,13095.400395550001,64.86813813000481,53520.63128760001
2023-10-18,00:17:13.000,291,11016698,13605,0,1697588232,13095.393659239991,64.86813813000481,53520.63128760001
2023-10-18,00:17:14.000,291,11016707,13445,0,1697588233,13095.413868169991,64.88223639000353,53520.53346792001
2023-10-18,00:17:15.000,291,11016694,13245,0,1697588234,13095.346505069996,64.85403986999881,53520.491545200006
2023-10-18,00:17:16.000,291,11016728,13365,0,1697588235,13095.407131859996,64.87518726000417,53520.50551944
2023-10-18,00:17:17.000,291,11016712,13765,0,1697588236,13095.33976876,64.83289248000074,53520.4566096
2023-10-18,00:17:18.000,291,11016690,12765,0,1697588237,13095.407131859996,64.81879422000202,53520.56840352
2023-10-18,00:17:19.000,291,11016722,13365,0,1697588238,13095.467758649997,64.83289248000074,53520.596352
2023-10-18,00:17:20.000,291,11016735,13285,0,1697588239,13095.454286029992,64.85403986999881,53520.54744216
2023-10-18,00:17:21.000,291,11016702,13165,0,1697588240,13095.454286029992,64.86813813000481,53520.56141640001
2023-10-18,00:17:22.000,291,11016715,13405,0,1697588241,13095.440813410001,64.8399416100001,53520.56141640001
2023-10-18,00:17:23.000,291,11016723,13165,0,1697588242,13095.434077099992,64.8399416100001,53520.56141640001
2023-10-18,00:17:24.000,291,11016738,13085,0,1697588243,13095.454286029992,64.8399416100001,53520.54744216
2023-10-18,00:17:25.000,291,11016648,12925,0,1697588244,13095.474494959992,64.8399416100001,53520.596352
2023-10-18,00:17:26.000,291,11016704,13045,0,1697588245,13095.481231270001,64.79764683000394,53520.603339119996
2023-10-18,00:17:27.000,291,11016706,13045,0,1697588246,13095.487967579997,64.82584335000138,53520.638274720004
2023-10-18,00:17:28.000,291,11016681,13125,0,1697588247,13095.555330679992,64.83289248000074,53520.61731336
2023-10-18,00:17:29.000,291,11016709,13285,0,1697588248,13095.514912819992,64.82584335000138,53520.58237776001
2023-10-18,00:17:30.000,291,11016710,13085,0,1697588249,13095.555330679992,64.8046959600033,53520.64526184
2023-10-18,00:17:31.000,291,11016692,13525,0,1697588250,13095.541858060002,64.82584335000138,53520.55442928
2023-10-18,00:17:32.000,291,11016706,13245,0,1697588251,13095.541858060002,64.8046959600033,53520.65224896001
2023-10-18,00:17:33.000,291,11016699,12965,0,1697588252,13095.535121749992,64.79764683000394,53520.64526184
2023-10-18,00:17:34.000,291,11016694,13245,0,1697588253,13095.501440200002,64.79764683000394,53520.57539064
2023-10-18,00:17:35.000,291,11016707,13165,0,1697588254,13095.508176509997,64.81174509000266,53520.638274720004
2023-10-18,00:17:36.000,291,11016709,13045,0,1697588255,13095.575539609992,64.8046959600033,53520.61032624001
2023-10-18,00:17:37.000,291,11016739,13445,0,1697588256,13095.595748539992,64.78354856999795,53520.61731336
2023-10-18,00:17:38.000,291,11016736,13245,0,1697588257,13095.582275920002,64.79764683000394,53520.61032624001
2023-10-18,00:17:39.000,291,11016731,12925,0,1697588258,13095.541858060002,64.79764683000394,53520.596352
2023-10-18,00:17:40.000,291,11016711,13365,0,1697588259,13095.575539609992,64.84699073999946,53520.64526184
2023-10-18,00:17:41.000,291,11016690,13125,0,1697588260,13095.575539609992,64.81174509000266,53520.638274720004
2023-10-18,00:17:42.000,291,11016674,13285,0,1697588261,13095.595748539992,64.79764683000394,53520.65224896001
2023-10-18,00:17:43.000,291,11016678,13085,0,1697588262,13095.615957469992,64.77649943999859,53520.659236080006
2023-10-18,00:17:44.000,291,11016700,13405,0,1697588263,13095.568803299997,64.77649943999859,53520.58237776001
2023-10-18,00:17:45.000,291,11016722,13525,0,1697588264,13095.582275920002,64.78354856999795,53520.65224896001
2023-10-18,00:17:46.000,291,11016671,12805,0,1697588265,13095.649639019997,64.77649943999859,53520.63128760001
2023-10-18,00:17:47.000,291,11016696,13205,0,1697588266,13095.609221159997,64.82584335000138,53520.63128760001
2023-10-18,00:17:48.000,291,11016693,13285,0,1697588267,13095.649639019997,64.8046959600033,53520.596352
2023-10-18,00:17:49.000,291,11016727,13045,0,1697588268,13095.629430089997,64.79764683000394,53520.540455040005
2023-10-18,00:17:50.000,291,11016722,13125,0,1697588269,13095.602484850002,64.82584335000138,53520.540455040005
2023-10-18,00:17:51.000,291,11016722,13125,0,1697588270,13095.690056879997,64.81174509000266,53520.62430048
2023-10-18,00:17:52.000,291,11016747,13085,0,1697588271,13095.750683669998,64.79764683000394,53520.7360944
2023-10-18,00:17:53.000,291,11016713,13165,0,1697588272,13095.764156290003,64.81174509000266,53520.70115880001
2023-10-18,00:17:54.000,291,11016761,13285,0,1697588273,13095.717002119993,64.82584335000138,53520.708145920005
2023-10-18,00:17:55.000,291,11016680,12965,0,1697588274,13095.642902710002,64.82584335000138,53520.589364880005
2023-10-18,00:17:56.000,291,11016695,13285,0,1697588275,13095.723738430002,64.8046959600033,53520.62430048
2023-10-18,00:17:57.000,291,11016695,12965,0,1697588276,13095.764156290003,64.79764683000394,53520.67321032
2023-10-18,00:17:58.000,291,11016702,13285,0,1697588277,13095.750683669998,64.79059770000458,53520.67321032
2023-10-18,00:17:59.000,291,11016681,13285,0,1697588278,13095.703529500002,64.8046959600033,53520.589364880005
2023-10-18,00:18:00.000,291,11016706,13365,0,1697588279,13095.777628909993,64.78354856999795,53520.69417168
2023-10-18,00:18:01.000,291,11016715,13245,0,1697588280,13095.797837839993,64.78354856999795,53520.69417168
2023-10-18,00:18:02.000,291,11016704,13205,0,1697588281,13095.818046769993,64.79059770000458,53520.68019744001
2023-10-18,00:18:03.000,291,11016695,13205,0,1697588282,13095.777628909993,64.8046959600033,53520.63128760001
2023-10-18,00:18:04.000,291,11016704,13205,0,1697588283,13095.777628909993,64.81174509000266,53520.56141640001
2023-10-18,00:18:05.000,291,11016729,13285,0,1697588284,13095.770892599998,64.79764683000394,53520.62430048
2023-10-18,00:18:06.000,291,11016699,13085,0,1697588285,13095.804574149988,64.79059770000458,53520.65224896001
2023-10-18,00:18:07.000,291,11016696,13165,0,1697588286,13095.858464629993,64.81879422000202,53520.69417168
2023-10-18,00:18:08.000,291,11016728,13205,0,1697588287,13095.851728319998,64.81174509000266,53520.67321032
2023-10-18,00:18:09.000,291,11016704,13565,0,1697588288,13095.838255699993,64.81879422000202,53520.70115880001
2023-10-18,00:18:10.000,291,11016767,12965,0,1697588289,13095.865200939988,64.81174509000266,53520.708145920005
2023-10-18,00:18:11.000,291,11016727,13485,0,1697588290,13095.871937249998,64.81879422000202,53520.69417168
2023-10-18,00:18:12.000,291,11016686,13285,0,1697588291,13095.865200939988,64.81174509000266,53520.6662232
2023-10-18,00:18:13.000,291,11016678,13285,0,1697588292,13095.898882489993,64.84699073999946,53520.69417168
2023-10-18,00:18:14.000,291,11016705,13125,0,1697588293,13095.824783079988,64.81879422000202,53520.62430048
2023-10-18,00:18:15.000,291,11016709,13085,0,1697588294,13095.865200939988,64.81174509000266,53520.6662232
2023-10-18,00:18:16.000,291,11016717,13085,0,1697588295,13095.939300349994,64.81879422000202,53520.74308152
2023-10-18,00:18:17.000,291,11016691,13245,0,1697588296,13095.905618799989,64.83289248000074,53520.75006864001
2023-10-18,00:18:18.000,291,11016709,13405,0,1697588297,13095.959509279994,64.8046959600033,53520.72212016
2023-10-18,00:18:19.000,291,11016703,13285,0,1697588298,13095.871937249998,64.83289248000074,53520.67321032
2023-10-18,00:18:20.000,291,11016657,13085,0,1697588299,13095.919091419993,64.82584335000138,53520.65224896001
2023-10-18,00:18:21.000,291,11016685,13445,0,1697588300,13095.932564039998,64.81174509000266,53520.72910728001
2023-10-18,00:18:22.000,291,11016707,13245,0,1697588301,13095.925827729989,64.83289248000074,53520.68718456
2023-10-18,00:18:23.000,291,11016710,13045,0,1697588302,13095.939300349994,64.82584335000138,53520.76404288
2023-10-18,00:18:24.000,291,11016680,13085,0,1697588303,13095.966245589989,64.82584335000138,53520.708145920005
2023-10-18,00:18:25.000,291,11016725,13205,0,1697588304,13095.925827729989,64.83289248000074,53520.70115880001
2023-10-18,00:18:26.000,291,11016716,13605,0,1697588305,13095.966245589989,64.81174509000266,53520.65224896001
2023-10-18,00:18:27.000,291,11016685,13405,0,1697588306,13095.898882489993,64.8399416100001,53520.70115880001
2023-10-18,00:18:28.000,291,11016665,13205,0,1697588307,13095.932564039998,64.82584335000138,53520.67321032
2023-10-18,00:18:29.000,291,11016666,13245,0,1697588308,13095.898882489993,64.82584335000138,53520.61731336
2023-10-18,00:18:30.000,291,11016683,13285,0,1697588309,13095.925827729989,64.8046959600033,53520.63128760001
2023-10-18,00:18:31.000,291,11016751,13245,0,1697588310,13095.905618799989,64.82584335000138,53520.638274720004
2023-10-18,00:18:32.000,291,11016663,12925,0,1697588311,13095.993190829999,64.79764683000394,53520.76404288
2023-10-18,00:18:33.000,291,11016692,13085,0,1697588312,13095.972981899999,64.76240117999987,53520.68718456
2023-10-18,00:18:34.000,291,11016758,13445,0,1697588313,13095.986454519989,64.79764683000394,53520.72212016
2023-10-18,00:18:35.000,291,11016685,13085,0,1697588314,13095.905618799989,64.79764683000394,53520.659236080006
2023-10-18,00:18:36.000,291,11016713,13125,0,1697588315,13095.986454519989,64.8046959600033,53520.72212016
2023-10-18,00:18:37.000,291,11016696,12965,0,1697588316,13095.993190829999,64.79764683000394,53520.74308152
2023-10-18,00:18:38.000,291,11016698,13085,0,1697588317,13095.959509279994,64.79764683000394,53520.61731336
2023-10-18,00:18:39.000,291,11016668,13285,0,1697588318,13095.932564039998,64.83289248000074,53520.72910728001
2023-10-18,00:18:40.000,291,11016746,13205,0,1697588319,13096.013399759999,64.8399416100001,53520.77801712001
2023-10-18,00:18:41.000,291,11016683,13005,0,1697588320,13096.013399759999,64.82584335000138,53520.70115880001
2023-10-18,00:18:42.000,291,11016714,13045,0,1697588321,13096.020136069994,64.81174509000266,53520.708145920005
2023-10-18,00:18:43.000,291,11016723,13085,0,1697588322,13095.959509279994,64.82584335000138,53520.65224896001
2023-10-18,00:18:44.000,291,11016667,12925,0,1697588323,13095.979718209994,64.79764683000394,53520.71513304
2023-10-18,00:18:45.000,291,11016695,13325,0,1697588324,13095.966245589989,64.84699073999946,53520.62430048
2023-10-18,00:18:46.000,291,11016680,13005,0,1697588325,13096.013399759999,64.84699073999946,53520.72212016
2023-10-18,00:18:47.000,291,11016729,13205,0,1697588326,13095.999927139994,64.81879422000202,53520.74308152
2023-10-18,00:18:48.000,291,11016688,13285,0,1697588327,13096.020136069994,64.8399416100001,53520.75006864001
2023-10-18,00:18:49.000,291,11016691,13285,0,1697588328,13095.932564039998,64.79764683000394,53520.69417168
2023-10-18,00:18:50.000,291,11016685,13365,0,1697588329,13095.993190829999,64.79059770000458,53520.72910728001
2023-10-18,00:18:51.000,291,11016674,13285,0,1697588330,13095.979718209994,64.79764683000394,53520.72212016
2023-10-18,00:18:52.000,291,11016672,13085,0,1697588331,13095.986454519989,64.81174509000266,53520.71513304
2023-10-18,00:18:53.000,291,11016694,13445,0,1697588332,13095.993190829999,64.77649943999859,53520.71513304
2023-10-18,00:18:54.000,291,11016726,13085,0,1697588333,13095.966245589989,64.83289248000074,53520.65224896001
2023-10-18,00:18:55.000,291,11016692,13325,0,1697588334,13095.946036659989,64.82584335000138,53520.68718456
2023-10-18,00:18:56.000,291,11016708,13085,0,1697588335,13095.999927139994,64.82584335000138,53520.7360944
2023-10-18,00:18:57.000,291,11016716,13245,0,1697588336,13095.952772969998,64.81879422000202,53520.68718456
2023-10-18,00:18:58.000,291,11016726,13205,0,1697588337,13095.959509279994,64.79059770000458,53520.68718456
2023-10-18,00:18:59.000,291,11016679,13085,0,1697588338,13095.871937249998,64.81879422000202,53520.64526184
2023-10-18,00:19:00.000,291,11016723,13085,0,1697588339,13095.892146179998,64.83289248000074,53520.61731336
2023-10-18,00:19:01.000,291,11016696,13165,0,1697588340,13095.932564039998,64.81174509000266,53520.6662232
2023-10-18,00:19:02.000,291,11016734,13205,0,1697588341,13095.878673559993,64.81879422000202,53520.67321032
2023-10-18,00:19:03.000,291,11016689,13205,0,1697588342,13095.892146179998,64.81879422000202,53520.67321032
2023-10-18,00:19:04.000,291,11016739,13245,0,1697588343,13095.898882489993,64.81879422000202,53520.64526184
2023-10-18,00:19:05.000,291,11016713,13445,0,1697588344,13095.858464629993,64.86108899999817,53520.603339119996
2023-10-18,00:19:06.000,291,11016736,12925,0,1697588345,13095.919091419993,64.81174509000266,53520.638274720004
2023-10-18,00:19:07.000,291,11016698,13205,0,1697588346,13095.892146179998,64.8046959600033,53520.708145920005
2023-10-18,00:19:08.000,291,11016712,13405,0,1697588347,13095.871937249998,64.81879422000202,53520.65224896001
2023-10-18,00:19:09.000,291,11016662,13085,0,1697588348,13095.838255699993,64.8046959600033,53520.61731336
2023-10-18,00:19:10.000,291,11016693,13245,0,1697588349,13095.797837839993,64.81174509000266,53520.58237776001
2023-10-18,00:19:11.000,291,11016655,13445,0,1697588350,13095.831519389998,64.79059770000458,53520.63128760001
2023-10-18,00:19:12.000,291,11016696,13245,0,1697588351,13095.871937249998,64.81879422000202,53520.69417168
2023-10-18,00:19:13.000,291,11016695,13445,0,1697588352,13095.831519389998,64.77649943999859,53520.61731336
2023-10-18,00:19:14.000,291,11016703,13005,0,1697588353,13095.804574149988,64.76945030999923,53520.58237776001
2023-10-18,00:19:15.000,291,11016697,13205,0,1697588354,13095.669847949997,64.79059770000458,53520.4566096
2023-10-18,00:19:16.000,291,11016691,12885,0,1697588355,13095.750683669998,64.79764683000394,53520.603339119996
2023-10-18,00:19:17.000,291,11016691,13405,0,1697588356,13095.811310459998,64.76945030999923,53520.61032624001
2023-10-18,00:19:18.000,291,11016720,13245,0,1697588357,13095.757419979993,64.77649943999859,53520.62430048
2023-10-18,00:19:19.000,291,11016685,13205,0,1697588358,13095.777628909993,64.76240117999987,53520.57539064
2023-10-18,00:19:20.000,291,11016724,13205,0,1697588359,13095.757419979993,64.79764683000394,53520.56840352
2023-10-18,00:19:21.000,291,11016660,13245,0,1697588360,13095.818046769993,64.78354856999795,53520.596352
2023-10-18,00:19:22.000,291,11016697,13205,0,1697588361,13095.804574149988,64.81879422000202,53520.61032624001
2023-10-18,00:19:23.000,291,11016713,13285,0,1697588362,13095.804574149988,64.76240117999987,53520.589364880005
2023-10-18,00:19:24.000,291,11016735,13285,0,1697588363,13095.737211049993,64.79764683000394,53520.56840352
2023-10-18,00:19:25.000,291,11016749,13085,0,1697588364,13095.764156290003,64.78354856999795,53520.50551944
2023-10-18,00:19:26.000,291,11016706,13365,0,1697588365,13095.717002119993,64.77649943999859,53520.53346792001
2023-10-18,00:19:27.000,291,11016686,13205,0,1697588366,13095.770892599998,64.77649943999859,53520.638274720004
2023-10-18,00:19:28.000,291,11016697,13205,0,1697588367,13095.750683669998,64.79059770000458,53520.63128760001
2023-10-18,00:19:29.000,291,11016683,13125,0,1697588368,13095.737211049993,64.79059770000458,53520.596352
2023-10-18,00:19:30.000,291,11016719,13405,0,1697588369,13095.770892599998,64.81174509000266,53520.57539064
2023-10-18,00:19:31.000,291,11016714,13245,0,1697588370,13095.770892599998,64.79764683000394,53520.58237776001
2023-10-18,00:19:32.000,291,11016694,13125,0,1697588371,13095.811310459998,64.79059770000458,53520.57539064
2023-10-18,00:19:33.000,291,11016715,13285,0,1697588372,13095.791101529998,64.78354856999795,53520.540455040005
2023-10-18,00:19:34.000,291,11016688,13165,0,1697588373,13095.717002119993,64.77649943999859,53520.55442928
2023-10-18,00:19:35.000,291,11016680,13445,0,1697588374,13095.764156290003,64.81174509000266,53520.51250656001
2023-10-18,00:19:36.000,291,11016695,12965,0,1697588375,13095.784365219988,64.79764683000394,53520.58237776001
2023-10-18,00:19:37.000,291,11016691,13285,0,1697588376,13095.818046769993,64.78354856999795,53520.57539064
2023-10-18,00:19:38.000,291,11016685,13125,0,1697588377,13095.750683669998,64.81174509000266,53520.57539064
2023-10-18,00:19:39.000,291,11016679,13205,0,1697588378,13095.717002119993,64.81174509000266,53520.43564824001
2023-10-18,00:19:40.000,291,11016658,13205,0,1697588379,13095.730474739998,64.82584335000138,53520.55442928
2023-10-18,00:19:41.000,291,11016681,13165,0,1697588380,13095.757419979993,64.82584335000138,53520.50551944
2023-10-18,00:19:42.000,291,11016711,13085,0,1697588381,13095.717002119993,64.79764683000394,53520.54744216
2023-10-18,00:19:43.000,291,11016712,13485,0,1697588382,13095.743947360002,64.8399416100001,53520.540455040005
2023-10-18,00:19:44.000,291,11016726,13005,0,1697588383,13095.723738430002,64.85403986999881,53520.55442928
2023-10-18,00:19:45.000,291,11016705,13085,0,1697588384,13095.737211049993,64.81879422000202,53520.5264808
2023-10-18,00:19:46.000,291,11016669,13045,0,1697588385,13095.757419979993,64.83289248000074,53520.54744216
2023-10-18,00:19:47.000,291,11016712,13405,0,1697588386,13095.723738430002,64.81174509000266,53520.53346792001
2023-10-18,00:19:48.000,291,11016676,13005,0,1697588387,13095.770892599998,64.83289248000074,53520.54744216
2023-10-18,00:19:49.000,291,11016660,13205,0,1697588388,13095.730474739998,64.76945030999923,53520.540455040005
2023-10-18,00:19:50.000,291,11016722,13365,0,1697588389,13095.663111640002,64.79059770000458,53520.50551944
2023-10-18,00:19:51.000,291,11016671,13005,0,1697588390,13095.750683669998,64.79764683000394,53520.56840352
2023-10-18,00:19:52.000,291,11016716,12885,0,1697588391,13095.743947360002,64.81879422000202,53520.55442928
2023-10-18,00:19:53.000,291,11016695,13125,0,1697588392,13095.750683669998,64.81879422000202,53520.5264808
2023-10-18,00:19:54.000,291,11016702,13365,0,1697588393,13095.676584259993,64.8046959600033,53520.5264808
2023-10-18,00:19:55.000,291,11016694,13205,0,1697588394,13095.636166399992,64.8046959600033,53520.421674000005
2023-10-18,00:19:56.000,291,11016693,13205,0,1697588395,13095.683320570002,64.8046959600033,53520.46359672001
2023-10-18,00:19:57.000,291,11016707,12925,0,1697588396,13095.642902710002,64.79764683000394,53520.4566096
2023-10-18,00:19:58.000,291,11016705,13485,0,1697588397,13095.683320570002,64.8399416100001,53520.470583840004
2023-10-18,00:19:59.000,291,11016741,13085,0,1697588398,13095.710265809998,64.82584335000138,53520.48455808001
2023-10-18,00:20:00.000,291,11016686,13325,0,1697588399,13095.629430089997,64.83289248000074,53520.51250656001
2023-10-18,00:20:01.000,291,11016738,13365,0,1697588400,13095.717002119993,64.82584335000138,53520.46359672001
2023-10-18,00:20:02.000,291,11016668,13525,0,1697588401,13095.656375329992,64.86108899999817,53520.42866112
2023-10-18,00:20:03.000,291,11016677,13285,0,1697588402,13095.676584259993,64.81174509000266,53520.44263536001
2023-10-18,00:20:04.000,291,11016684,13045,0,1697588403,13095.669847949997,64.79764683000394,53520.421674000005
2023-10-18,00:20:05.000,291,11016705,13125,0,1697588404,13095.669847949997,64.79764683000394,53520.42866112
2023-10-18,00:20:06.000,291,11016666,13405,0,1697588405,13095.622693780002,64.77649943999859,53520.42866112
2023-10-18,00:20:07.000,291,11016754,13085,0,1697588406,13095.690056879997,64.8046959600033,53520.44962248
2023-10-18,00:20:08.000,291,11016741,13325,0,1697588407,13095.690056879997,64.81174509000266,53520.51949368
2023-10-18,00:20:09.000,291,11016700,13165,0,1697588408,13095.649639019997,64.78354856999795,53520.39372552001
2023-10-18,00:20:10.000,291,11016689,13125,0,1697588409,13095.676584259993,64.78354856999795,53520.43564824001
2023-10-18,00:20:11.000,291,11016701,13165,0,1697588410,13095.683320570002,64.77649943999859,53520.3867384
2023-10-18,00:20:12.000,291,11016668,13045,0,1697588411,13095.703529500002,64.76945030999923,53520.421674000005
2023-10-18,00:20:13.000,291,11016676,13125,0,1697588412,13095.730474739998,64.78354856999795,53520.39372552001
2023-10-18,00:20:14.000,291,11016681,13285,0,1697588413,13095.656375329992,64.77649943999859,53520.37975128
2023-10-18,00:20:15.000,291,11016717,13085,0,1697588414,13095.649639019997,64.79059770000458,53520.3518028
2023-10-18,00:20:16.000,291,11016724,13205,0,1697588415,13095.710265809998,64.76945030999923,53520.421674000005
2023-10-18,00:20:17.000,291,11016708,13445,0,1697588416,13095.710265809998,64.79059770000458,53520.43564824001
2023-10-18,00:20:18.000,291,11016698,13125,0,1697588417,13095.717002119993,64.79059770000458,53520.44962248
2023-10-18,00:20:19.000,291,11016700,13325,0,1697588418,13095.663111640002,64.78354856999795,53520.40071264
2023-10-18,00:20:20.000,291,11016692,13085,0,1697588419,13095.669847949997,64.81174509000266,53520.36577704001
2023-10-18,00:20:21.000,291,11016705,13205,0,1697588420,13095.743947360002,64.81879422000202,53520.3867384
2023-10-18,00:20:22.000,291,11016722,13565,0,1697588421,13095.690056879997,64.76945030999923,53520.35878992
2023-10-18,00:20:23.000,291,11016681,13245,0,1697588422,13095.737211049993,64.79764683000394,53520.372764160005
2023-10-18,00:20:24.000,291,11016735,13085,0,1697588423,13095.717002119993,64.76945030999923,53520.44263536001
2023-10-18,00:20:25.000,291,11016662,13005,0,1697588424,13095.669847949997,64.82584335000138,53520.35878992
2023-10-18,00:20:26.000,291,11016768,13165,0,1697588425,13095.730474739998,64.8046959600033,53520.4566096
2023-10-18,00:20:27.000,291,11016690,13085,0,1697588426,13095.723738430002,64.79059770000458,53520.33782856
2023-10-18,00:20:28.000,291,11016725,12925,0,1697588427,13095.750683669998,64.79764683000394,53520.40071264
2023-10-18,00:20:29.000,291,11016700,13045,0,1697588428,13095.690056879997,64.81879422000202,53520.31686720001
2023-10-18,00:20:30.000,291,11016694,13205,0,1697588429,13095.737211049993,64.8399416100001,53520.33084144
2023-10-18,00:20:31.000,291,11016706,13405,0,1697588430,13095.696793189993,64.8046959600033,53520.323854320006
2023-10-18,00:20:32.000,291,11016733,13325,0,1697588431,13095.757419979993,64.81174509000266,53520.41468688001
2023-10-18,00:20:33.000,291,11016695,13285,0,1697588432,13095.757419979993,64.81174509000266,53520.323854320006
2023-10-18,00:20:34.000,291,11016703,13285,0,1697588433,13095.770892599998,64.78354856999795,53520.35878992
2023-10-18,00:20:35.000,291,11016709,12925,0,1697588434,13095.703529500002,64.81879422000202,53520.323854320006
2023-10-18,00:20:36.000,291,11016726,13245,0,1697588435,13095.690056879997,64.79059770000458,53520.33084144
2023-10-18,00:20:37.000,291,11016711,13285,0,1697588436,13095.743947360002,64.82584335000138,53520.33084144
2023-10-18,00:20:38.000,291,11016736,13285,0,1697588437,13095.737211049993,64.79764683000394,53520.33084144
2023-10-18,00:20:39.000,291,11016671,13245,0,1697588438,13095.730474739998,64.81879422000202,53520.2819316
2023-10-18,00:20:40.000,291,11016700,13165,0,1697588439,13095.791101529998,64.78354856999795,53520.30988008
2023-10-18,00:20:41.000,291,11016680,13325,0,1697588440,13095.818046769993,64.81879422000202,53520.33084144
2023-10-18,00:20:42.000,291,11016725,13045,0,1697588441,13095.791101529998,64.79059770000458,53520.33084144
2023-10-18,00:20:43.000,291,11016710,13205,0,1697588442,13095.770892599998,64.82584335000138,53520.27494448001
2023-10-18,00:20:44.000,291,11016757,13325,0,1697588443,13095.750683669998,64.8046959600033,53520.34481568001
2023-10-18,00:20:45.000,291,11016714,13005,0,1697588444,13095.818046769993,64.79764683000394,53520.30988008
2023-10-18,00:20:46.000,291,11016705,13125,0,1697588445,13095.811310459998,64.8046959600033,53520.35878992
2023-10-18,00:20:47.000,291,11016680,13085,0,1697588446,13095.831519389998,64.8046959600033,53520.34481568001
2023-10-18,00:20:48.000,291,11016699,13165,0,1697588447,13095.851728319998,64.8046959600033,53520.31686720001
2023-10-18,00:20:49.000,291,11016700,13125,0,1697588448,13095.838255699993,64.8046959600033,53520.33084144
2023-10-18,00:20:50.000,291,11016700,13165,0,1697588449,13095.878673559993,64.79059770000458,53520.302892960004
2023-10-18,00:20:51.000,291,11016670,13285,0,1697588450,13095.838255699993,64.79764683000394,53520.34481568001
2023-10-18,00:20:52.000,291,11016715,13045,0,1697588451,13095.871937249998,64.8399416100001,53520.33782856
2023-10-18,00:20:53.000,291,11016670,13525,0,1697588452,13095.878673559993,64.81174509000266,53520.30988008
2023-10-18,00:20:54.000,291,11016701,13245,0,1697588453,13095.818046769993,64.81879422000202,53520.253983120005
2023-10-18,00:20:55.000,291,11016710,13365,0,1697588454,13095.844992009988,64.83289248000074,53520.2819316
2023-10-18,00:20:56.000,291,11016638,13365,0,1697588455,13095.892146179998,64.78354856999795,53520.372764160005
2023-10-18,00:20:57.000,291,11016752,13125,0,1697588456,13095.892146179998,64.79764683000394,53520.40071264
2023-10-18,00:20:58.000,291,11016690,13405,0,1697588457,13095.912355109998,64.76945030999923,53520.34481568001
2023-10-18,00:20:59.000,291,11016697,12965,0,1697588458,13095.871937249998,64.81174509000266,53520.28891872
2023-10-18,00:21:00.000,291,11016690,13365,0,1697588459,13095.912355109998,64.75535205000051,53520.26795736001
2023-10-18,00:21:01.000,291,11016693,13245,0,1697588460,13095.939300349994,64.79764683000394,53520.323854320006
2023-10-18,00:21:02.000,291,11016755,13285,0,1697588461,13095.932564039998,64.79059770000458,53520.35878992
2023-10-18,00:21:03.000,291,11016723,12965,0,1697588462,13095.912355109998,64.78354856999795,53520.37975128
2023-10-18,00:21:04.000,291,11016718,13245,0,1697588463,13095.966245589989,64.79059770000458,53520.33782856
2023-10-18,00:21:05.000,291,11016715,13325,0,1697588464,13095.972981899999,64.79764683000394,53520.302892960004
2023-10-18,00:21:06.000,291,11016728,13165,0,1697588465,13095.986454519989,64.78354856999795,53520.3518028
2023-10-18,00:21:07.000,291,11016696,13445,0,1697588466,13095.952772969998,64.79059770000458,53520.302892960004
2023-10-18,00:21:08.000,291,11016702,12925,0,1697588467,13095.972981899999,64.76945030999923,53520.323854320006
2023-10-18,00:21:09.000,291,11016731,13365,0,1697588468,13095.932564039998,64.79059770000458,53520.26097024
2023-10-18,00:21:10.000,291,11016691,13205,0,1697588469,13095.952772969998,64.77649943999859,53520.2120604
2023-10-18,00:21:11.000,291,11016694,13285,0,1697588470,13096.006663449989,64.79059770000458,53520.26795736001
2023-10-18,00:21:12.000,291,11016640,13285,0,1697588471,13096.080762859994,64.76240117999987,53520.40071264
2023-10-18,00:21:13.000,291,11016727,13285,0,1697588472,13096.080762859994,64.76240117999987,53520.33782856
2023-10-18,00:21:14.000,291,11016703,13285,0,1697588473,13096.08749916999,64.76240117999987,53520.3518028
2023-10-18,00:21:15.000,291,11016669,13485,0,1697588474,13095.972981899999,64.79764683000394,53520.19808616001
2023-10-18,00:21:16.000,291,11016666,13165,0,1697588475,13096.04708130999,64.76945030999923,53520.2819316
2023-10-18,00:21:17.000,291,11016696,12805,0,1697588476,13096.060553929994,64.76240117999987,53520.302892960004
2023-10-18,00:21:18.000,291,11016661,13205,0,1697588477,13096.040344999994,64.79059770000458,53520.28891872
2023-10-18,00:21:19.000,291,11016701,13445,0,1697588478,13096.006663449989,64.79764683000394,53520.29590584001
2023-10-18,00:21:20.000,291,11016753,13165,0,1697588479,13096.053817619999,64.74125379000179,53520.30988008
2023-10-18,00:21:21.000,291,11016683,13165,0,1697588480,13096.08749916999,64.72715553000307,53520.33084144
2023-10-18,00:21:22.000,291,11016704,13085,0,1697588481,13096.10770809999,64.74125379000179,53520.33084144
2023-10-18,00:21:23.000,291,11016652,13205,0,1697588482,13096.060553929994,64.74830292000115,53520.27494448001
2023-10-18,00:21:24.000,291,11016700,12925,0,1697588483,13096.074026549999,64.75535205000051,53520.29590584001
2023-10-18,00:21:25.000,291,11016720,13445,0,1697588484,13096.053817619999,64.72715553000307,53520.26097024
2023-10-18,00:21:26.000,291,11016654,13245,0,1697588485,13096.074026549999,64.74830292000115,53520.28891872
2023-10-18,00:21:27.000,291,11016692,13205,0,1697588486,13096.053817619999,64.73420466000243,53520.33782856
2023-10-18,00:21:28.000,291,11016678,12885,0,1697588487,13096.06729023999,64.74830292000115,53520.29590584001
2023-10-18,00:21:29.000,291,11016665,13125,0,1697588488,13096.060553929994,64.74125379000179,53520.26097024
2023-10-18,00:21:30.000,291,11016693,13165,0,1697588489,13096.121180719994,64.73420466000243,53520.33782856
2023-10-18,00:21:31.000,291,11016696,13565,0,1697588490,13096.074026549999,64.75535205000051,53520.3518028
2023-10-18,00:21:32.000,291,11016668,13045,0,1697588491,13096.08749916999,64.75535205000051,53520.35878992
2023-10-18,00:21:33.000,291,11016718,13165,0,1697588492,13096.08749916999,64.74125379000179,53520.30988008
2023-10-18,00:21:34.000,291,11016694,13325,0,1697588493,13096.080762859994,64.77649943999859,53520.26795736001
2023-10-18,00:21:35.000,291,11016701,13005,0,1697588494,13096.06729023999,64.79059770000458,53520.28891872
2023-10-18,00:21:36.000,291,11016658,13005,0,1697588495,13096.141389649994,64.74830292000115,53520.35878992
2023-10-18,00:21:37.000,291,11016707,13365,0,1697588496,13096.11444441,64.74125379000179,53520.37975128
2023-10-18,00:21:38.000,291,11016748,13005,0,1697588497,13096.13465334,64.73420466000243,53520.37975128
2023-10-18,00:21:39.000,291,11016687,13325,0,1697588498,13096.080762859994,64.79059770000458,53520.30988008
2023-10-18,00:21:40.000,291,11016732,13005,0,1697588499,13096.10770809999,64.74125379000179,53520.33084144
2023-10-18,00:21:41.000,291,11016708,13165,0,1697588500,13096.11444441,64.74830292000115,53520.3518028
2023-10-18,00:21:42.000,291,11016712,13325,0,1697588501,13096.13465334,64.74830292000115,53520.36577704001
2023-10-18,00:21:43.000,291,11016709,13325,0,1697588502,13096.141389649994,64.72715553000307,53520.42866112
2023-10-18,00:21:44.000,291,11016682,13365,0,1697588503,13096.141389649994,64.75535205000051,53520.34481568001
2023-10-18,00:21:45.000,291,11016716,13085,0,1697588504,13096.10770809999,64.74830292000115,53520.302892960004
2023-10-18,00:21:46.000,291,11016695,13245,0,1697588505,13096.1750712,64.74830292000115,53520.33782856
2023-10-18,00:21:47.000,291,11016767,13245,0,1697588506,13096.15486227,64.72715553000307,53520.35878992
2023-10-18,00:21:48.000,291,11016755,13365,0,1697588507,13096.161598579994,64.74125379000179,53520.372764160005
2023-10-18,00:21:49.000,291,11016707,13245,0,1697588508,13096.080762859994,64.74125379000179,53520.28891872
2023-10-18,00:21:50.000,291,11016745,13085,0,1697588509,13096.080762859994,64.76240117999987,53520.302892960004
2023-10-18,00:21:51.000,291,11016736,12965,0,1697588510,13096.1750712,64.77649943999859,53520.44263536001
2023-10-18,00:21:52.000,291,11016668,12925,0,1697588511,13096.202016439995,64.74830292000115,53520.4566096
2023-10-18,00:21:53.000,291,11016710,13285,0,1697588512,13096.202016439995,64.78354856999795,53520.46359672001
2023-10-18,00:21:54.000,291,11016698,13205,0,1697588513,13096.181807509995,64.75535205000051,53520.42866112
2023-10-18,00:21:55.000,291,11016708,13485,0,1697588514,13096.10770809999,64.77649943999859,53520.29590584001
2023-10-18,00:21:56.000,291,11016759,13285,0,1697588515,13096.094235479999,64.76240117999987,53520.3867384
2023-10-18,00:21:57.000,291,11016704,13205,0,1697588516,13096.141389649994,64.76240117999987,53520.36577704001
2023-10-18,00:21:58.000,291,11016738,13125,0,1697588517,13096.14812595999,64.76945030999923,53520.42866112
2023-10-18,00:21:59.000,291,11016708,12925,0,1697588518,13096.11444441,64.79059770000458,53520.31686720001
2023-10-18,00:22:00.000,291,11016687,12845,0,1697588519,13096.15486227,64.76945030999923,53520.372764160005
2023-10-18,00:22:01.000,291,11016703,13485,0,1697588520,13096.161598579994,64.76240117999987,53520.41468688001
2023-10-18,00:22:02.000,291,11016690,13245,0,1697588521,13096.1750712,64.78354856999795,53520.3867384
2023-10-18,00:22:03.000,291,11016704,13285,0,1697588522,13096.13465334,64.8046959600033,53520.33084144
2023-10-18,00:22:04.000,291,11016700,13285,0,1697588523,13096.08749916999,64.76945030999923,53520.323854320006
2023-10-18,00:22:05.000,291,11016732,12965,0,1697588524,13096.094235479999,64.81174509000266,53520.26795736001
2023-10-18,00:22:06.000,291,11016699,13165,0,1697588525,13096.15486227,64.78354856999795,53520.35878992
2023-10-18,00:22:07.000,291,11016727,13285,0,1697588526,13096.121180719994,64.77649943999859,53520.302892960004
2023-10-18,00:22:08.000,291,11016708,13085,0,1697588527,13096.100971789994,64.79764683000394,53520.3518028
2023-10-18,00:22:09.000,291,11016665,13205,0,1697588528,13096.13465334,64.76240117999987,53520.33782856
2023-10-18,00:22:10.000,291,11016668,13285,0,1697588529,13096.14812595999,64.76945030999923,53520.44263536001
2023-10-18,00:22:11.000,291,11016717,12925,0,1697588530,13096.11444441,64.76945030999923,53520.323854320006
2023-10-18,00:22:12.000,291,11016671,13285,0,1697588531,13096.10770809999,64.75535205000051,53520.40071264
2023-10-18,00:22:13.000,291,11016698,13485,0,1697588532,13096.141389649994,64.76240117999987,53520.31686720001
2023-10-18,00:22:14.000,291,11016711,13525,0,1697588533,13096.06729023999,64.73420466000243,53520.302892960004
2023-10-18,00:22:15.000,291,11016710,13005,0,1697588534,13096.08749916999,64.74830292000115,53520.33084144
2023-10-18,00:22:16.000,291,11016686,13205,0,1697588535,13096.161598579994,64.75535205000051,53520.42866112
2023-10-18,00:22:17.000,291,11016747,13005,0,1697588536,13096.161598579994,64.74125379000179,53520.37975128
2023-10-18,00:22:18.000,291,11016690,13205,0,1697588537,13096.13465334,64.73420466000243,53520.40071264
2023-10-18,00:22:19.000,291,11016689,13445,0,1697588538,13096.060553929994,64.74830292000115,53520.2819316
2023-10-18,00:22:20.000,291,11016706,13525,0,1697588539,13096.060553929994,64.73420466000243,53520.33782856
2023-10-18,00:22:21.000,291,11016686,13645,0,1697588540,13096.11444441,64.75535205000051,53520.3518028
2023-10-18,00:22:22.000,291,11016727,13245,0,1697588541,13096.15486227,64.74125379000179,53520.33084144
2023-10-18,00:22:23.000,291,11016725,13445,0,1697588542,13096.16833488999,64.691909879999,53520.3867384
2023-10-18,00:22:24.000,291,11016711,13085,0,1697588543,13096.141389649994,64.72010640000371,53520.3518028
2023-10-18,00:22:25.000,291,11016671,12765,0,1697588544,13096.141389649994,64.74125379000179,53520.3518028
2023-10-18,00:22:26.000,291,11016705,13405,0,1697588545,13096.080762859994,64.74125379000179,53520.28891872
2023-10-18,00:22:27.000,291,11016718,13485,0,1697588546,13096.15486227,64.76240117999987,53520.34481568001
2023-10-18,00:22:28.000,291,11016681,13165,0,1697588547,13096.13465334,64.72715553000307,53520.3867384
2023-10-18,00:22:29.000,291,11016690,13245,0,1697588548,13096.121180719994,64.74830292000115,53520.40071264
2023-10-18,00:22:30.000,291,11016731,13285,0,1697588549,13096.121180719994,64.73420466000243,53520.39372552001
2023-10-18,00:22:31.000,291,11016700,13085,0,1697588550,13096.04708130999,64.76240117999987,53520.31686720001
2023-10-18,00:22:32.000,291,11016727,13325,0,1697588551,13096.1750712,64.72715553000307,53520.43564824001
2023-10-18,00:22:33.000,291,11016747,13285,0,1697588552,13096.1750712,64.74830292000115,53520.41468688001
2023-10-18,00:22:34.000,291,11016729,12965,0,1697588553,13096.161598579994,64.71305727000436,53520.40071264
2023-10-18,00:22:35.000,291,11016693,13165,0,1697588554,13096.080762859994,64.76945030999923,53520.35878992
2023-10-18,00:22:36.000,291,11016733,13325,0,1697588555,13096.094235479999,64.74125379000179,53520.43564824001
2023-10-18,00:22:37.000,291,11016706,13405,0,1697588556,13096.121180719994,64.72715553000307,53520.42866112
2023-10-18,00:22:38.000,291,11016694,13165,0,1697588557,13096.121180719994,64.73420466000243,53520.40071264
2023-10-18,00:22:39.000,291,11016721,13165,0,1697588558,13096.10770809999,64.76945030999923,53520.323854320006
2023-10-18,00:22:40.000,291,11016684,13085,0,1697588559,13096.14812595999,64.74125379000179,53520.36577704001
2023-10-18,00:22:41.000,291,11016729,13205,0,1697588560,13096.1750712,64.74125379000179,53520.421674000005
2023-10-18,00:22:42.000,291,11016716,13405,0,1697588561,13096.161598579994,64.691909879999,53520.37975128
2023-10-18,00:22:43.000,291,11016704,13285,0,1697588562,13096.141389649994,64.74830292000115,53520.42866112
2023-10-18,00:22:44.000,291,11016687,13365,0,1697588563,13096.14812595999,64.72715553000307,53520.36577704001
2023-10-18,00:22:45.000,291,11016684,12925,0,1697588564,13096.10770809999,64.74125379000179,53520.33084144
2023-10-18,00:22:46.000,291,11016671,13445,0,1697588565,13096.13465334,64.74125379000179,53520.421674000005
2023-10-18,00:22:47.000,291,11016679,13085,0,1697588566,13096.10770809999,64.75535205000051,53520.33782856
2023-10-18,00:22:48.000,291,11016704,13285,0,1697588567,13096.11444441,64.691909879999,53520.421674000005
2023-10-18,00:22:49.000,291,11016681,12805,0,1697588568,13096.12791702999,64.72715553000307,53520.40071264
2023-10-18,00:22:50.000,291,11016704,13325,0,1697588569,13096.12791702999,64.72715553000307,53520.37975128
2023-10-18,00:22:51.000,291,11016679,13365,0,1697588570,13096.094235479999,64.74830292000115,53520.34481568001
2023-10-18,00:22:52.000,291,11016729,13205,0,1697588571,13096.13465334,64.73420466000243,53520.40769976
2023-10-18,00:22:53.000,291,11016710,13285,0,1697588572,13096.100971789994,64.73420466000243,53520.36577704001
2023-10-18,00:22:54.000,291,11016692,13165,0,1697588573,13096.074026549999,64.71305727000436,53520.33782856
2023-10-18,00:22:55.000,291,11016718,13245,0,1697588574,13096.074026549999,64.74125379000179,53520.31686720001
2023-10-18,00:22:56.000,291,11016709,13285,0,1697588575,13096.094235479999,64.72010640000371,53520.40769976
2023-10-18,00:22:57.000,291,11016732,13525,0,1697588576,13096.10770809999,64.72010640000371,53520.44263536001
2023-10-18,00:22:58.000,291,11016734,13525,0,1697588577,13096.121180719994,64.71305727000436,53520.470583840004
2023-10-18,00:22:59.000,291,11016724,13565,0,1697588578,13095.986454519989,64.72010640000371,53520.323854320006
2023-10-18,00:23:00.000,291,11016718,13125,0,1697588579,13096.080762859994,64.69895900999836,53520.40071264
2023-10-18,00:23:01.000,291,11016712,13525,0,1697588580,13096.060553929994,64.74125379000179,53520.30988008
2023-10-18,00:23:02.000,291,11016724,12805,0,1697588581,13095.993190829999,64.76240117999987,53520.26097024
2023-10-18,00:23:03.000,291,11016697,13325,0,1697588582,13096.06729023999,64.74830292000115,53520.35878992
2023-10-18,00:23:04.000,291,11016746,13525,0,1697588583,13096.053817619999,64.691909879999,53520.31686720001
2023-10-18,00:23:05.000,291,11016726,13285,0,1697588584,13096.074026549999,64.71305727000436,53520.33782856
2023-10-18,00:23:06.000,291,11016677,13245,0,1697588585,13096.08749916999,64.70600813999772,53520.33782856
2023-10-18,00:23:07.000,291,11016721,13285,0,1697588586,13096.033608689999,64.72715553000307,53520.35878992
2023-10-18,00:23:08.000,291,11016708,13245,0,1697588587,13096.06729023999,64.70600813999772,53520.42866112
2023-10-18,00:23:09.000,291,11016732,13285,0,1697588588,13096.020136069994,64.74830292000115,53520.2819316
2023-10-18,00:23:10.000,291,11016694,13285,0,1697588589,13096.006663449989,64.73420466000243,53520.30988008
2023-10-18,00:23:11.000,291,11016696,13325,0,1697588590,13096.04708130999,64.73420466000243,53520.372764160005
2023-10-18,00:23:12.000,291,11016730,13245,0,1697588591,13096.11444441,64.70600813999772,53520.421674000005
2023-10-18,00:23:13.000,291,11016696,13325,0,1697588592,13096.094235479999,64.74125379000179,53520.34481568001
2023-10-18,00:23:14.000,291,11016748,13165,0,1697588593,13096.080762859994,64.73420466000243,53520.34481568001
2023-10-18,00:23:15.000,291,11016711,13125,0,1697588594,13096.033608689999,64.74125379000179,53520.302892960004
2023-10-18,00:23:16.000,291,11016690,13365,0,1697588595,13096.013399759999,64.73420466000243,53520.34481568001
2023-10-18,00:23:17.000,291,11016696,13325,0,1697588596,13096.06729023999,64.72010640000371,53520.35878992
2023-10-18,00:23:18.000,291,11016702,13445,0,1697588597,13096.053817619999,64.72715553000307,53520.30988008
2023-10-18,00:23:19.000,291,11016719,13605,0,1697588598,13096.033608689999,64.75535205000051,53520.33084144
2023-10-18,00:23:20.000,291,11016691,13245,0,1697588599,13096.040344999994,64.76240117999987,53520.33084144
2023-10-18,00:23:21.000,291,11016686,13085,0,1697588600,13096.094235479999,64.74125379000179,53520.39372552001
2023-10-18,00:23:22.000,291,11016685,13205,0,1697588601,13096.040344999994,64.71305727000436,53520.3867384
2023-10-18,00:23:23.000,291,11016650,13165,0,1697588602,13096.060553929994,64.75535205000051,53520.421674000005
2023-10-18,00:23:24.000,291,11016688,13445,0,1697588603,13096.074026549999,64.75535205000051,53520.31686720001
2023-10-18,00:23:25.000,291,11016678,13285,0,1697588604,13096.033608689999,64.73420466000243,53520.31686720001
2023-10-18,00:23:26.000,291,11016710,13165,0,1697588605,13096.080762859994,64.74125379000179,53520.421674000005
2023-10-18,00:23:27.000,291,11016699,13245,0,1697588606,13096.080762859994,64.76240117999987,53520.33782856
2023-10-18,00:23:28.000,291,11016650,13565,0,1697588607,13096.08749916999,64.74125379000179,53520.35878992
2023-10-18,00:23:29.000,291,11016709,13565,0,1697588608,13096.080762859994,64.76240117999987,53520.31686720001
2023-10-18,00:23:30.000,291,11016747,12925,0,1697588609,13096.10770809999,64.72010640000371,53520.39372552001
2023-10-18,00:23:31.000,291,11016680,13165,0,1697588610,13096.094235479999,64.74125379000179,53520.33782856
2023-10-18,00:23:32.000,291,11016674,13125,0,1697588611,13096.10770809999,64.73420466000243,53520.33782856
2023-10-18,00:23:33.000,291,11016690,13205,0,1697588612,13096.074026549999,64.73420466000243,53520.34481568001
2023-10-18,00:23:34.000,291,11016688,13165,0,1697588613,13096.053817619999,64.74125379000179,53520.28891872
2023-10-18,00:23:35.000,291,11016694,12885,0,1697588614,13096.074026549999,64.73420466000243,53520.27494448001
2023-10-18,00:23:36.000,291,11016708,13445,0,1697588615,13096.11444441,64.72010640000371,53520.33084144
2023-10-18,00:23:37.000,291,11016653,13485,0,1697588616,13096.13465334,64.72715553000307,53520.3518028
2023-10-18,00:23:38.000,291,11016775,13325,0,1697588617,13096.16833488999,64.75535205000051,53520.35878992
2023-10-18,00:23:39.000,291,11016694,13365,0,1697588618,13096.08749916999,64.79764683000394,53520.34481568001
2023-10-18,00:23:40.000,291,11016671,13205,0,1697588619,13096.074026549999,64.76240117999987,53520.24699600001
2023-10-18,00:23:41.000,291,11016734,13125,0,1697588620,13096.04708130999,64.75535205000051,53520.2819316
2023-10-18,00:23:42.000,291,11016715,13325,0,1697588621,13096.11444441,64.73420466000243,53520.33084144
2023-10-18,00:23:43.000,291,11016693,13365,0,1697588622,13096.141389649994,64.74830292000115,53520.34481568001
2023-10-18,00:23:44.000,291,11016694,13285,0,1697588623,13096.12791702999,64.74125379000179,53520.28891872
2023-10-18,00:23:45.000,291,11016725,13605,0,1697588624,13096.074026549999,64.74830292000115,53520.2819316
2023-10-18,00:23:46.000,291,11016736,13285,0,1697588625,13096.141389649994,64.73420466000243,53520.29590584001
2023-10-18,00:23:47.000,291,11016693,13165,0,1697588626,13096.11444441,64.76240117999987,53520.29590584001
2023-10-18,00:23:48.000,291,11016718,13125,0,1697588627,13096.141389649994,64.73420466000243,53520.2819316
2023-10-18,00:23:49.000,291,11016686,13045,0,1697588628,13096.080762859994,64.76240117999987,53520.21904752
2023-10-18,00:23:50.000,291,11016699,13205,0,1697588629,13096.053817619999,64.76240117999987,53520.22603464001
2023-10-18,00:23:51.000,291,11016668,13445,0,1697588630,13096.121180719994,64.76240117999987,53520.26097024
2023-10-18,00:23:52.000,291,11016692,13005,0,1697588631,13096.181807509995,64.74830292000115,53520.30988008
2023-10-18,00:23:53.000,291,11016716,12925,0,1697588632,13096.16833488999,64.79764683000394,53520.33782856
2023-10-18,00:23:54.000,291,11016725,13125,0,1697588633,13096.16833488999,64.75535205000051,53520.26097024
2023-10-18,00:23:55.000,291,11016676,13245,0,1697588634,13096.08749916999,64.79059770000458,53520.21904752
2023-10-18,00:23:56.000,291,11016700,13325,0,1697588635,13096.13465334,64.76240117999987,53520.27494448001
2023-10-18,00:23:57.000,291,11016693,13125,0,1697588636,13096.14812595999,64.73420466000243,53520.253983120005
2023-10-18,00:23:58.000,291,11016654,13125,0,1697588637,13096.16833488999,64.76240117999987,53520.31686720001
2023-10-18,00:23:59.000,291,11016668,13165,0,1697588638,13096.13465334,64.76945030999923,53520.26097024
2023-10-18,00:24:00.000,291,11016706,13205,0,1697588639,13096.1750712,64.76240117999987,53520.27494448001
2023-10-18,00:24:01.000,291,11016720,13525,0,1697588640,13096.202016439995,64.79059770000458,53520.2819316
2023-10-18,00:24:02.000,291,11016736,13005,0,1697588641,13096.21548906,64.74830292000115,53520.33782856
2023-10-18,00:24:03.000,291,11016669,13445,0,1697588642,13096.20875274999,64.76945030999923,53520.2819316
2023-10-18,00:24:04.000,291,11016675,13125,0,1697588643,13096.161598579994,64.78354856999795,53520.24699600001
2023-10-18,00:24:05.000,291,11016703,13125,0,1697588644,13096.141389649994,64.76945030999923,53520.205073280005
2023-10-18,00:24:06.000,291,11016751,13205,0,1697588645,13096.20875274999,64.76240117999987,53520.24000888
2023-10-18,00:24:07.000,291,11016715,12885,0,1697588646,13096.202016439995,64.76240117999987,53520.28891872
2023-10-18,00:24:08.000,291,11016696,13125,0,1697588647,13096.20875274999,64.77649943999859,53520.30988008
2023-10-18,00:24:09.000,291,11016731,13085,0,1697588648,13096.18854381999,64.8046959600033,53520.22603464001
2023-10-18,00:24:10.000,291,11016706,13125,0,1697588649,13096.24917060999,64.77649943999859,53520.30988008
2023-10-18,00:24:11.000,291,11016745,13005,0,1697588650,13096.21548906,64.76945030999923,53520.31686720001
2023-10-18,00:24:12.000,291,11016666,12925,0,1697588651,13096.262643229995,64.79764683000394,53520.30988008
2023-10-18,00:24:13.000,291,11016641,13285,0,1697588652,13096.27611585,64.8046959600033,53520.34481568001
2023-10-18,00:24:14.000,291,11016735,13525,0,1697588653,13096.20875274999,64.79764683000394,53520.28891872
2023-10-18,00:24:15.000,291,11016705,13565,0,1697588654,13096.22896167999,64.79059770000458,53520.24000888
2023-10-18,00:24:16.000,291,11016705,13365,0,1697588655,13096.282852159995,64.8046959600033,53520.37975128
2023-10-18,00:24:17.000,291,11016705,13005,0,1697588656,13096.29632478,64.76240117999987,53520.31686720001
2023-10-18,00:24:18.000,291,11016693,13085,0,1697588657,13096.29632478,64.76240117999987,53520.2819316
2023-10-18,00:24:19.000,291,11016694,13205,0,1697588658,13096.21548906,64.81174509000266,53520.24699600001
2023-10-18,00:24:20.000,291,11016705,13205,0,1697588659,13096.26937953999,64.77649943999859,53520.23302176
2023-10-18,00:24:21.000,291,11016719,12885,0,1697588660,13096.26937953999,64.78354856999795,53520.26795736001
2023-10-18,00:24:22.000,291,11016753,13365,0,1697588661,13096.31653371,64.81174509000266,53520.24000888
2023-10-18,00:24:23.000,291,11016702,13365,0,1697588662,13096.29632478,64.79059770000458,53520.33084144
2023-10-18,00:24:24.000,291,11016708,13285,0,1697588663,13096.30979739999,64.81879422000202,53520.302892960004
2023-10-18,00:24:25.000,291,11016725,13405,0,1697588664,13096.282852159995,64.78354856999795,53520.26097024
2023-10-18,00:24:26.000,291,11016719,13125,0,1697588665,13096.30979739999,64.81174509000266,53520.2819316
2023-10-18,00:24:27.000,291,11016728,13165,0,1697588666,13096.323270019995,64.78354856999795,53520.31686720001
2023-10-18,00:24:28.000,291,11016660,12925,0,1697588667,13096.343478949995,64.8046959600033,53520.27494448001
2023-10-18,00:24:29.000,291,11016684,13165,0,1697588668,13096.33000632999,64.81174509000266,53520.22603464001
2023-10-18,00:24:30.000,291,11016698,13325,0,1697588669,13096.29632478,64.8046959600033,53520.24699600001
2023-10-18,00:24:31.000,291,11016697,13245,0,1697588670,13096.37042418999,64.81879422000202,53520.29590584001
2023-10-18,00:24:32.000,291,11016704,13285,0,1697588671,13096.383896809995,64.83289248000074,53520.33782856
2023-10-18,00:24:33.000,291,11016711,13085,0,1697588672,13096.43778729,64.79764683000394,53520.35878992
2023-10-18,00:24:34.000,291,11016704,13245,0,1697588673,13096.39736943,64.79059770000458,53520.31686720001
2023-10-18,00:24:35.000,291,11016716,13165,0,1697588674,13096.33674264,64.8399416100001,53520.23302176
2023-10-18,00:24:36.000,291,11016741,13325,0,1697588675,13096.39063311999,64.83289248000074,53520.29590584001
2023-10-18,00:24:37.000,291,11016657,13165,0,1697588676,13096.404105739995,64.82584335000138,53520.2819316
2023-10-18,00:24:38.000,291,11016669,13085,0,1697588677,13096.404105739995,64.81879422000202,53520.323854320006
2023-10-18,00:24:39.000,291,11016699,13565,0,1697588678,13096.39063311999,64.81879422000202,53520.2819316
2023-10-18,00:24:40.000,291,11016733,13125,0,1697588679,13096.41757836,64.81879422000202,53520.30988008
2023-10-18,00:24:41.000,291,11016712,13245,0,1697588680,13096.41757836,64.76240117999987,53520.28891872
2023-10-18,00:24:42.000,291,11016704,13365,0,1697588681,13096.444523599996,64.82584335000138,53520.36577704001
2023-10-18,00:24:43.000,291,11016685,13245,0,1697588682,13096.43105097999,64.81174509000266,53520.24000888
2023-10-18,00:24:44.000,291,11016672,13445,0,1697588683,13096.404105739995,64.79764683000394,53520.24000888
2023-10-18,00:24:45.000,291,11016695,13365,0,1697588684,13096.43778729,64.8399416100001,53520.26795736001
2023-10-18,00:24:46.000,291,11016702,13325,0,1697588685,13096.464732529996,64.8046959600033,53520.3518028
2023-10-18,00:24:47.000,291,11016719,13325,0,1697588686,13096.49841408,64.8399416100001,53520.3518028
2023-10-18,00:24:48.000,291,11016707,13085,0,1697588687,13096.491677769991,64.84699073999946,53520.3867384
2023-10-18,00:24:49.000,291,11016697,13285,0,1697588688,13096.484941459996,64.85403986999881,53520.372764160005
2023-10-18,00:24:50.000,291,11016700,13085,0,1697588689,13096.45799622,64.84699073999946,53520.30988008
2023-10-18,00:24:51.000,291,11016699,13405,0,1697588690,13096.464732529996,64.85403986999881,53520.26097024
2023-10-18,00:24:52.000,291,11016697,13445,0,1697588691,13096.491677769991,64.84699073999946,53520.29590584001
2023-10-18,00:24:53.000,291,11016719,13365,0,1697588692,13096.51862301,64.86108899999817,53520.2819316
2023-10-18,00:24:54.000,291,11016684,13325,0,1697588693,13096.41084204999,64.81174509000266,53520.135202080004
2023-10-18,00:24:55.000,291,11016665,12965,0,1697588694,13096.464732529996,64.83289248000074,53520.2120604
2023-10-18,00:24:56.000,291,11016726,13245,0,1697588695,13096.491677769991,64.85403986999881,53520.29590584001
2023-10-18,00:24:57.000,291,11016745,13245,0,1697588696,13096.55904087,64.81879422000202,53520.33084144
2023-10-18,00:24:58.000,291,11016701,13125,0,1697588697,13096.532095629991,64.8399416100001,53520.33782856
2023-10-18,00:24:59.000,291,11016721,13285,0,1697588698,13096.511886699991,64.82584335000138,53520.29590584001
2023-10-18,00:25:00.000,291,11016664,13085,0,1697588699,13096.53883194,64.84699073999946,53520.3518028
2023-10-18,00:25:01.000,291,11016703,13325,0,1697588700,13096.491677769991,64.85403986999881,53520.19109904
2023-10-18,00:25:02.000,291,11016716,13525,0,1697588701,13096.45125990999,64.88223639000353,53520.2120604
2023-10-18,00:25:03.000,291,11016676,13365,0,1697588702,13096.579249800001,64.83289248000074,53520.29590584001
2023-10-18,00:25:04.000,291,11016709,13085,0,1697588703,13096.565777179996,64.86108899999817,53520.302892960004
2023-10-18,00:25:05.000,291,11016703,13365,0,1697588704,13096.55904087,64.86108899999817,53520.28891872
2023-10-18,00:25:06.000,291,11016753,13085,0,1697588705,13096.565777179996,64.84699073999946,53520.323854320006
2023-10-18,00:25:07.000,291,11016703,13165,0,1697588706,13096.606195039996,64.84699073999946,53520.29590584001
2023-10-18,00:25:08.000,291,11016694,13365,0,1697588707,13096.579249800001,64.85403986999881,53520.28891872
2023-10-18,00:25:09.000,291,11016692,13285,0,1697588708,13096.55904087,64.86108899999817,53520.23302176
2023-10-18,00:25:10.000,291,11016707,13285,0,1697588709,13096.545568249996,64.88223639000353,53520.29590584001
2023-10-18,00:25:11.000,291,11016759,13445,0,1697588710,13096.579249800001,64.83289248000074,53520.29590584001
2023-10-18,00:25:12.000,291,11016643,13205,0,1697588711,13096.585986109996,64.84699073999946,53520.34481568001
2023-10-18,00:25:13.000,291,11016729,13245,0,1697588712,13096.606195039996,64.85403986999881,53520.3518028
2023-10-18,00:25:14.000,291,11016705,13165,0,1697588713,13096.626403969996,64.81879422000202,53520.33084144
2023-10-18,00:25:15.000,291,11016746,13245,0,1697588714,13096.55904087,64.83289248000074,53520.22603464001
2023-10-18,00:25:16.000,291,11016751,13285,0,1697588715,13096.55904087,64.88223639000353,53520.302892960004
2023-10-18,00:25:17.000,291,11016732,13365,0,1697588716,13096.565777179996,64.88928552000289,53520.26795736001
2023-10-18,00:25:18.000,291,11016728,13165,0,1697588717,13096.633140279991,64.84699073999946,53520.28891872
2023-10-18,00:25:19.000,291,11016728,13125,0,1697588718,13096.646612899996,64.86108899999817,53520.34481568001
2023-10-18,00:25:20.000,291,11016706,13165,0,1697588719,13096.579249800001,64.88223639000353,53520.29590584001
2023-10-18,00:25:21.000,291,11016718,13245,0,1697588720,13096.626403969996,64.89633465000225,53520.28891872
2023-10-18,00:25:22.000,291,11016728,13525,0,1697588721,13096.633140279991,64.88223639000353,53520.33782856
2023-10-18,00:25:23.000,291,11016690,13285,0,1697588722,13096.612931349991,64.87518726000417,53520.2819316
2023-10-18,00:25:24.000,291,11016710,13365,0,1697588723,13096.606195039996,64.9033837800016,53520.2819316
2023-10-18,00:25:25.000,291,11016722,13245,0,1697588724,13096.626403969996,64.86813813000481,53520.22603464001
2023-10-18,00:25:26.000,291,11016745,13325,0,1697588725,13096.633140279991,64.88223639000353,53520.27494448001
2023-10-18,00:25:27.000,291,11016744,13205,0,1697588726,13096.653349209992,64.88928552000289,53520.30988008
2023-10-18,00:25:28.000,291,11016697,13205,0,1697588727,13096.720712310002,64.87518726000417,53520.33084144
2023-10-18,00:25:29.000,291,11016738,13085,0,1697588728,13096.687030759997,64.86108899999817,53520.34481568001
2023-10-18,00:25:30.000,291,11016695,13245,0,1697588729,13096.653349209992,64.85403986999881,53520.253983120005
2023-10-18,00:25:31.000,291,11016728,13325,0,1697588730,13096.660085520001,64.89633465000225,53520.33084144
2023-10-18,00:25:32.000,291,11016699,13085,0,1697588731,13096.639876590001,64.88223639000353,53520.323854320006
2023-10-18,00:25:33.000,291,11016735,13205,0,1697588732,13096.639876590001,64.9033837800016,53520.253983120005
2023-10-18,00:25:34.000,291,11016731,13125,0,1697588733,13096.55904087,64.86813813000481,53520.1421892
2023-10-18,00:25:35.000,291,11016705,13045,0,1697588734,13096.639876590001,64.89633465000225,53520.28891872
2023-10-18,00:25:36.000,291,11016691,13165,0,1697588735,13096.673558139992,64.88223639000353,53520.253983120005
2023-10-18,00:25:37.000,291,11016726,13285,0,1697588736,13096.693767069992,64.89633465000225,53520.35878992
2023-10-18,00:25:38.000,291,11016720,13165,0,1697588737,13096.713975999992,64.86813813000481,53520.37975128
2023-10-18,00:25:39.000,291,11016718,13245,0,1697588738,13096.687030759997,64.88223639000353,53520.36577704001
2023-10-18,00:25:40.000,291,11016675,12925,0,1697588739,13096.639876590001,64.86813813000481,53520.33084144
2023-10-18,00:25:41.000,291,11016709,13085,0,1697588740,13096.633140279991,64.89633465000225,53520.30988008
2023-10-18,00:25:42.000,291,11016716,13085,0,1697588741,13096.700503380001,64.89633465000225,53520.323854320006
2023-10-18,00:25:43.000,291,11016694,13365,0,1697588742,13096.720712310002,64.88928552000289,53520.34481568001
2023-10-18,00:25:44.000,291,11016663,13165,0,1697588743,13096.680294450001,64.86813813000481,53520.29590584001
2023-10-18,00:25:45.000,291,11016717,13285,0,1697588744,13096.653349209992,64.89633465000225,53520.26795736001
2023-10-18,00:25:46.000,291,11016752,13685,0,1697588745,13096.693767069992,64.9033837800016,53520.323854320006
2023-10-18,00:25:47.000,291,11016716,13285,0,1697588746,13096.660085520001,64.93158029999904,53520.253983120005
2023-10-18,00:25:48.000,291,11016709,13365,0,1697588747,13096.713975999992,64.89633465000225,53520.26097024
2023-10-18,00:25:49.000,291,11016725,13285,0,1697588748,13096.626403969996,64.93158029999904,53520.19109904
2023-10-18,00:25:50.000,291,11016701,13245,0,1697588749,13096.619667660001,64.92453116999968,53520.24000888
2023-10-18,00:25:51.000,291,11016686,13285,0,1697588750,13096.660085520001,64.93158029999904,53520.24000888
2023-10-18,00:25:52.000,291,11016659,13285,0,1697588751,13096.754393859992,64.91748204000032,53520.3518028
2023-10-18,00:25:53.000,291,11016720,13485,0,1697588752,13096.720712310002,64.93158029999904,53520.28891872
2023-10-18,00:25:54.000,291,11016709,13525,0,1697588753,13096.713975999992,64.88223639000353,53520.34481568001
2023-10-18,00:25:55.000,291,11016649,13165,0,1697588754,13096.646612899996,64.92453116999968,53520.253983120005
2023-10-18,00:25:56.000,291,11016720,13085,0,1697588755,13096.673558139992,64.88223639000353,53520.24699600001
2023-10-18,00:25:57.000,291,11016718,13405,0,1697588756,13096.734184929992,64.88223639000353,53520.323854320006
2023-10-18,00:25:58.000,291,11016716,13205,0,1697588757,13096.707239689997,64.86813813000481,53520.28891872
2023-10-18,00:25:59.000,291,11016716,13125,0,1697588758,13096.633140279991,64.92453116999968,53520.2120604
2023-10-18,00:26:00.000,291,11016649,13245,0,1697588759,13096.673558139992,64.91748204000032,53520.26795736001
2023-10-18,00:26:01.000,291,11016714,13765,0,1697588760,13096.707239689997,64.92453116999968,53520.323854320006
2023-10-18,00:26:02.000,291,11016706,13165,0,1697588761,13096.740921240002,64.93158029999904,53520.30988008
2023-10-18,00:26:03.000,291,11016729,13565,0,1697588762,13096.666821829996,64.89633465000225,53520.30988008
2023-10-18,00:26:04.000,291,11016674,13205,0,1697588763,13096.707239689997,64.89633465000225,53520.27494448001
2023-10-18,00:26:05.000,291,11016726,13285,0,1697588764,13096.687030759997,64.88928552000289,53520.21904752
2023-10-18,00:26:06.000,291,11016705,13365,0,1697588765,13096.666821829996,64.88223639000353,53520.26097024
2023-10-18,00:26:07.000,291,11016724,13285,0,1697588766,13096.680294450001,64.89633465000225,53520.30988008
2023-10-18,00:26:08.000,291,11016694,13445,0,1697588767,13096.747657549997,64.87518726000417,53520.323854320006
2023-10-18,00:26:09.000,291,11016700,13245,0,1697588768,13096.700503380001,64.91043291000096,53520.33084144
2023-10-18,00:26:10.000,291,11016700,13245,0,1697588769,13096.673558139992,64.89633465000225,53520.253983120005
2023-10-18,00:26:11.000,291,11016724,13085,0,1697588770,13096.707239689997,64.87518726000417,53520.26795736001
2023-10-18,00:26:12.000,291,11016724,12965,0,1697588771,13096.720712310002,64.88928552000289,53520.28891872
2023-10-18,00:26:13.000,291,11016669,13205,0,1697588772,13096.720712310002,64.89633465000225,53520.30988008
2023-10-18,00:26:14.000,291,11016681,13445,0,1697588773,13096.646612899996,64.89633465000225,53520.26795736001
2023-10-18,00:26:15.000,291,11016674,13405,0,1697588774,13096.666821829996,64.9033837800016,53520.26795736001
2023-10-18,00:26:16.000,291,11016683,13365,0,1697588775,13096.727448619997,64.88928552000289,53520.302892960004
2023-10-18,00:26:17.000,291,11016696,13205,0,1697588776,13096.707239689997,64.89633465000225,53520.31686720001
2023-10-18,00:26:18.000,291,11016676,13525,0,1697588777,13096.707239689997,64.85403986999881,53520.31686720001
2023-10-18,00:26:19.000,291,11016716,13085,0,1697588778,13096.653349209992,64.89633465000225,53520.26795736001
2023-10-18,00:26:20.000,291,11016697,13245,0,1697588779,13096.687030759997,64.88223639000353,53520.29590584001
2023-10-18,00:26:21.000,291,11016694,13285,0,1697588780,13096.713975999992,64.88928552000289,53520.31686720001
2023-10-18,00:26:22.000,291,11016683,13005,0,1697588781,13096.680294450001,64.88928552000289,53520.30988008
2023-10-18,00:26:23.000,291,11016716,13405,0,1697588782,13096.707239689997,64.87518726000417,53520.3867384
2023-10-18,00:26:24.000,291,11016733,13205,0,1697588783,13096.727448619997,64.89633465000225,53520.35878992
2023-10-18,00:26:25.000,291,11016722,13245,0,1697588784,13096.720712310002,64.89633465000225,53520.3518028
2023-10-18,00:26:26.000,291,11016792,13165,0,1697588785,13096.754393859992,64.87518726000417,53520.323854320006
2023-10-18,00:26:27.000,291,11016697,13285,0,1697588786,13096.713975999992,64.86813813000481,53520.34481568001
2023-10-18,00:26:28.000,291,11016728,13285,0,1697588787,13096.727448619997,64.86813813000481,53520.33084144
2023-10-18,00:26:29.000,291,11016702,13125,0,1697588788,13096.707239689997,64.89633465000225,53520.29590584001
2023-10-18,00:26:30.000,291,11016692,13165,0,1697588789,13096.687030759997,64.88928552000289,53520.30988008
2023-10-18,00:26:31.000,291,11016723,12925,0,1697588790,13096.754393859992,64.88223639000353,53520.36577704001
2023-10-18,00:26:32.000,291,11016688,13405,0,1697588791,13096.747657549997,64.84699073999946,53520.372764160005
2023-10-18,00:26:33.000,291,11016688,13285,0,1697588792,13096.740921240002,64.86108899999817,53520.3867384
2023-10-18,00:26:34.000,291,11016744,13285,0,1697588793,13096.761130170002,64.88928552000289,53520.36577704001
2023-10-18,00:26:35.000,291,11016713,13445,0,1697588794,13096.687030759997,64.91748204000032,53520.2819316
2023-10-18,00:26:36.000,291,11016709,12925,0,1697588795,13096.693767069992,64.91748204000032,53520.30988008
2023-10-18,00:26:37.000,291,11016678,12965,0,1697588796,13096.754393859992,64.88223639000353,53520.36577704001
2023-10-18,00:26:38.000,291,11016692,13045,0,1697588797,13096.687030759997,64.91043291000096,53520.33084144
2023-10-18,00:26:39.000,291,11016672,13165,0,1697588798,13096.727448619997,64.91043291000096,53520.30988008
2023-10-18,00:26:40.000,291,11016732,13405,0,1697588799,13096.734184929992,64.91748204000032,53520.33084144
2023-10-18,00:26:41.000,291,11016681,13005,0,1697588800,13096.761130170002,64.91748204000032,53520.43564824001
2023-10-18,00:26:42.000,291,11016722,13365,0,1697588801,13096.740921240002,64.91748204000032,53520.39372552001
2023-10-18,00:26:43.000,291,11016659,13165,0,1697588802,13096.720712310002,64.89633465000225,53520.3518028
2023-10-18,00:26:44.000,291,11016727,13125,0,1697588803,13096.680294450001,64.9033837800016,53520.31686720001
2023-10-18,00:26:45.000,291,11016763,12885,0,1697588804,13096.734184929992,64.89633465000225,53520.24699600001
2023-10-18,00:26:46.000,291,11016691,13285,0,1697588805,13096.734184929992,64.89633465000225,53520.372764160005
2023-10-18,00:26:47.000,291,11016730,13405,0,1697588806,13096.754393859992,64.94567855999776,53520.421674000005
2023-10-18,00:26:48.000,291,11016761,13285,0,1697588807,13096.740921240002,64.94567855999776,53520.39372552001
2023-10-18,00:26:49.000,291,11016715,13165,0,1697588808,13096.767866479997,64.92453116999968,53520.3867384
2023-10-18,00:26:50.000,291,11016717,13485,0,1697588809,13096.754393859992,64.91748204000032,53520.40769976
2023-10-18,00:26:51.000,291,11016723,13445,0,1697588810,13096.740921240002,64.9527276900044,53520.36577704001
2023-10-18,00:26:52.000,291,11016691,13085,0,1697588811,13096.774602789992,64.93158029999904,53520.40769976
2023-10-18,00:26:53.000,291,11016714,13045,0,1697588812,13096.774602789992,64.93158029999904,53520.372764160005
2023-10-18,00:26:54.000,291,11016677,13205,0,1697588813,13096.720712310002,64.94567855999776,53520.31686720001
2023-10-18,00:26:55.000,291,11016681,12885,0,1697588814,13096.761130170002,64.97387508000247,53520.33782856
2023-10-18,00:26:56.000,291,11016702,13365,0,1697588815,13096.788075409997,64.95977682000375,53520.43564824001
2023-10-18,00:26:57.000,291,11016723,13205,0,1697588816,13096.781339100002,64.95977682000375,53520.40071264
2023-10-18,00:26:58.000,291,11016690,12925,0,1697588817,13096.761130170002,64.96682595000311,53520.36577704001
2023-10-18,00:26:59.000,291,11016710,13285,0,1697588818,13096.707239689997,64.98797334000119,53520.29590584001
2023-10-18,00:27:00.000,291,11016721,13245,0,1697588819,13096.740921240002,64.97387508000247,53520.41468688001
2023-10-18,00:27:01.000,291,11016698,13325,0,1697588820,13096.761130170002,64.95977682000375,53520.33084144
2023-10-18,00:27:02.000,291,11016739,13325,0,1697588821,13096.747657549997,64.99502247000055,53520.302892960004
2023-10-18,00:27:03.000,291,11016698,13005,0,1697588822,13096.781339100002,64.96682595000311,53520.39372552001
2023-10-18,00:27:04.000,291,11016672,12965,0,1697588823,13096.734184929992,64.98797334000119,53520.33084144
2023-10-18,00:27:05.000,291,11016706,13405,0,1697588824,13096.740921240002,64.95977682000375,53520.34481568001
2023-10-18,00:27:06.000,291,11016717,13365,0,1697588825,13096.801548030002,64.94567855999776,53520.30988008
2023-10-18,00:27:07.000,291,11016713,13485,0,1697588826,13096.754393859992,64.95977682000375,53520.30988008
2023-10-18,00:27:08.000,291,11016690,13085,0,1697588827,13096.781339100002,64.94567855999776,53520.323854320006
2023-10-18,00:27:09.000,291,11016727,13205,0,1697588828,13096.740921240002,64.96682595000311,53520.253983120005
2023-10-18,00:27:10.000,291,11016737,13525,0,1697588829,13096.740921240002,64.94567855999776,53520.26097024
2023-10-18,00:27:11.000,291,11016735,13005,0,1697588830,13096.781339100002,64.99502247000055,53520.323854320006
2023-10-18,00:27:12.000,291,11016708,13165,0,1697588831,13096.801548030002,64.95977682000375,53520.35878992
2023-10-18,00:27:13.000,291,11016706,13445,0,1697588832,13096.781339100002,64.94567855999776,53520.323854320006
2023-10-18,00:27:14.000,291,11016721,13005,0,1697588833,13096.774602789992,64.9386294299984,53520.33782856
2023-10-18,00:27:15.000,291,11016743,12965,0,1697588834,13096.713975999992,64.94567855999776,53520.26097024
2023-10-18,00:27:16.000,291,11016713,13125,0,1697588835,13096.761130170002,64.95977682000375,53520.2120604
2023-10-18,00:27:17.000,291,11016701,13125,0,1697588836,13096.767866479997,64.97387508000247,53520.302892960004
2023-10-18,00:27:18.000,291,11016707,13205,0,1697588837,13096.740921240002,64.96682595000311,53520.24000888
2023-10-18,00:27:19.000,291,11016693,13125,0,1697588838,13096.734184929992,65.00912072999927,53520.18411192
2023-10-18,00:27:20.000,291,11016742,13245,0,1697588839,13096.767866479997,64.9527276900044,53520.24000888
2023-10-18,00:27:21.000,291,11016702,13285,0,1697588840,13096.781339100002,64.97387508000247,53520.28891872
2023-10-18,00:27:22.000,291,11016700,13245,0,1697588841,13096.774602789992,64.97387508000247,53520.253983120005
2023-10-18,00:27:23.000,291,11016735,13485,0,1697588842,13096.801548030002,64.97387508000247,53520.24000888
2023-10-18,00:27:24.000,291,11016730,13365,0,1697588843,13096.761130170002,64.98092421000183,53520.28891872
2023-10-18,00:27:25.000,291,11016735,13085,0,1697588844,13096.740921240002,65.00207159999991,53520.205073280005
2023-10-18,00:27:26.000,291,11016701,13285,0,1697588845,13096.767866479997,64.98797334000119,53520.2819316
2023-10-18,00:27:27.000,291,11016720,13205,0,1697588846,13096.788075409997,64.98092421000183,53520.24000888
2023-10-18,00:27:28.000,291,11016725,13285,0,1697588847,13096.801548030002,64.99502247000055,53520.33084144
2023-10-18,00:27:29.000,291,11016713,13045,0,1697588848,13096.774602789992,65.00207159999991,53520.26097024
2023-10-18,00:27:30.000,291,11016727,13285,0,1697588849,13096.761130170002,65.00912072999927,53520.26097024
2023-10-18,00:27:31.000,291,11016696,13445,0,1697588850,13096.788075409997,65.05846464000206,53520.24699600001
2023-10-18,00:27:32.000,291,11016708,13245,0,1697588851,13096.801548030002,65.01616985999863,53520.21904752
2023-10-18,00:27:33.000,291,11016701,13365,0,1697588852,13096.801548030002,65.06551377000142,53520.23302176
2023-10-18,00:27:34.000,291,11016723,13165,0,1697588853,13096.734184929992,65.03731725000398,53520.19808616001
2023-10-18,00:27:35.000,291,11016727,13205,0,1697588854,13096.727448619997,65.05846464000206,53520.18411192
2023-10-18,00:27:36.000,291,11016711,13325,0,1697588855,13096.808284339997,65.03026812000462,53520.26097024
2023-10-18,00:27:37.000,291,11016689,13125,0,1697588856,13096.862174820002,65.03731725000398,53520.2819316
2023-10-18,00:27:38.000,291,11016741,13325,0,1697588857,13096.788075409997,65.02321898999799,53520.302892960004
2023-10-18,00:27:39.000,291,11016693,13245,0,1697588858,13096.767866479997,65.03026812000462,53520.205073280005
2023-10-18,00:27:40.000,291,11016711,13125,0,1697588859,13096.734184929992,65.04436638000334,53520.22603464001
2023-10-18,00:27:41.000,291,11016711,13165,0,1697588860,13096.720712310002,65.04436638000334,53520.18411192
2023-10-18,00:27:42.000,291,11016727,13165,0,1697588861,13096.767866479997,65.02321898999799,53520.21904752
2023-10-18,00:27:43.000,291,11016656,13165,0,1697588862,13096.774602789992,65.03731725000398,53520.2120604
2023-10-18,00:27:44.000,291,11016690,13045,0,1697588863,13096.815020649992,65.03026812000462,53520.2120604
2023-10-18,00:27:45.000,291,11016724,13445,0,1697588864,13096.767866479997,65.01616985999863,53520.2120604
2023-10-18,00:27:46.000,291,11016672,13285,0,1697588865,13096.707239689997,65.02321898999799,53520.17712480001
2023-10-18,00:27:47.000,291,11016689,13085,0,1697588866,13096.781339100002,65.02321898999799,53520.22603464001
2023-10-18,00:27:48.000,291,11016707,13365,0,1697588867,13096.781339100002,64.99502247000055,53520.21904752
2023-10-18,00:27:49.000,291,11016751,13605,0,1697588868,13096.788075409997,65.02321898999799,53520.205073280005
2023-10-18,00:27:50.000,291,11016750,13365,0,1697588869,13096.687030759997,65.00207159999991,53520.11424072
2023-10-18,00:27:51.000,291,11016652,13005,0,1697588870,13096.774602789992,65.06551377000142,53520.18411192
2023-10-18,00:27:52.000,291,11016708,13125,0,1697588871,13096.875647439992,64.99502247000055,53520.24000888
2023-10-18,00:27:53.000,291,11016694,13125,0,1697588872,13096.841965890002,65.01616985999863,53520.28891872
2023-10-18,00:27:54.000,291,11016749,13125,0,1697588873,13096.815020649992,65.00207159999991,53520.205073280005
2023-10-18,00:27:55.000,291,11016707,13165,0,1697588874,13096.747657549997,65.03026812000462,53520.10026648001
2023-10-18,00:27:56.000,291,11016741,12925,0,1697588875,13096.761130170002,65.00912072999927,53520.19808616001
2023-10-18,00:27:57.000,291,11016686,13285,0,1697588876,13096.781339100002,65.01616985999863,53520.22603464001
2023-10-18,00:27:58.000,291,11016697,13285,0,1697588877,13096.794811719992,65.00912072999927,53520.18411192
2023-10-18,00:27:59.000,291,11016679,13245,0,1697588878,13096.774602789992,65.00912072999927,53520.205073280005
2023-10-18,00:28:00.000,291,11016717,13445,0,1697588879,13096.808284339997,65.01616985999863,53520.17013768
2023-10-18,00:28:01.000,291,11016692,13165,0,1697588880,13096.788075409997,65.03026812000462,53520.19109904
2023-10-18,00:28:02.000,291,11016710,13445,0,1697588881,13096.815020649992,65.03026812000462,53520.22603464001
2023-10-18,00:28:03.000,291,11016673,13365,0,1697588882,13096.801548030002,65.02321898999799,53520.22603464001
2023-10-18,00:28:04.000,291,11016702,13285,0,1697588883,13096.754393859992,65.00207159999991,53520.12821496001
2023-10-18,00:28:05.000,291,11016751,12965,0,1697588884,13096.801548030002,65.00207159999991,53520.135202080004
2023-10-18,00:28:06.000,291,11016707,13205,0,1697588885,13096.815020649992,64.98797334000119,53520.19109904
2023-10-18,00:28:07.000,291,11016716,13285,0,1697588886,13096.855438509992,65.02321898999799,53520.24699600001
2023-10-18,00:28:08.000,291,11016711,13285,0,1697588887,13096.855438509992,65.01616985999863,53520.24699600001
2023-10-18,00:28:09.000,291,11016742,13285,0,1697588888,13096.808284339997,64.99502247000055,53520.19109904
2023-10-18,00:28:10.000,291,11016716,13365,0,1697588889,13096.875647439992,65.00912072999927,53520.23302176
2023-10-18,00:28:11.000,291,11016685,13165,0,1697588890,13096.828493269997,65.00207159999991,53520.205073280005
2023-10-18,00:28:12.000,291,11016712,13165,0,1697588891,13096.841965890002,64.97387508000247,53520.24000888
2023-10-18,00:28:13.000,291,11016737,13125,0,1697588892,13096.815020649992,64.98797334000119,53520.205073280005
2023-10-18,00:28:14.000,291,11016735,13125,0,1697588893,13096.781339100002,64.98092421000183,53520.12122784
2023-10-18,00:28:15.000,291,11016702,13245,0,1697588894,13096.774602789992,64.98092421000183,53520.11424072
2023-10-18,00:28:16.000,291,11016701,13445,0,1697588895,13096.882383750002,64.96682595000311,53520.26795736001
2023-10-18,00:28:17.000,291,11016736,13165,0,1697588896,13096.868911129997,64.9527276900044,53520.18411192
2023-10-18,00:28:18.000,291,11016667,13365,0,1697588897,13096.875647439992,64.9386294299984,53520.19808616001
2023-10-18,00:28:19.000,291,11016657,13365,0,1697588898,13096.801548030002,64.96682595000311,53520.135202080004
2023-10-18,00:28:20.000,291,11016670,13205,0,1697588899,13096.862174820002,64.95977682000375,53520.17712480001
2023-10-18,00:28:21.000,291,11016698,13285,0,1697588900,13096.862174820002,64.98797334000119,53520.19109904
2023-10-18,00:28:22.000,291,11016731,13085,0,1697588901,13096.855438509992,64.96682595000311,53520.19808616001
2023-10-18,00:28:23.000,291,11016669,13445,0,1697588902,13096.855438509992,64.9386294299984,53520.17712480001
2023-10-18,00:28:24.000,291,11016694,13405,0,1697588903,13096.841965890002,64.99502247000055,53520.18411192
2023-10-18,00:28:25.000,291,11016723,13245,0,1697588904,13096.828493269997,64.98092421000183,53520.23302176
2023-10-18,00:28:26.000,291,11016678,13365,0,1697588905,13096.889120059997,64.94567855999776,53520.22603464001
2023-10-18,00:28:27.000,291,11016699,13085,0,1697588906,13096.862174820002,64.91748204000032,53520.17712480001
2023-10-18,00:28:28.000,291,11016688,13245,0,1697588907,13096.895856369993,64.97387508000247,53520.19808616001
2023-10-18,00:28:29.000,291,11016704,13285,0,1697588908,13096.848702199997,64.99502247000055,53520.135202080004
2023-10-18,00:28:30.000,291,11016686,12765,0,1697588909,13096.828493269997,65.00207159999991,53520.135202080004
2023-10-18,00:28:31.000,291,11016734,13365,0,1697588910,13096.855438509992,64.94567855999776,53520.17013768
2023-10-18,00:28:32.000,291,11016713,13005,0,1697588911,13096.875647439992,64.98092421000183,53520.18411192
2023-10-18,00:28:33.000,291,11016698,13365,0,1697588912,13096.875647439992,64.95977682000375,53520.205073280005
2023-10-18,00:28:34.000,291,11016677,13005,0,1697588913,13096.882383750002,64.98092421000183,53520.14917632001
2023-10-18,00:28:35.000,291,11016700,13045,0,1697588914,13096.788075409997,64.96682595000311,53520.12821496001
2023-10-18,00:28:36.000,291,11016690,13085,0,1697588915,13096.821756960002,64.98797334000119,53520.11424072
2023-10-18,00:28:37.000,291,11016705,13205,0,1697588916,13096.875647439992,64.95977682000375,53520.19808616001
2023-10-18,00:28:38.000,291,11016714,13165,0,1697588917,13096.868911129997,64.94567855999776,53520.17013768
2023-10-18,00:28:39.000,291,11016721,13205,0,1697588918,13096.835229579992,64.94567855999776,53520.156163440006
2023-10-18,00:28:40.000,291,11016689,13285,0,1697588919,13096.855438509992,64.96682595000311,53520.14917632001
2023-10-18,00:28:41.000,291,11016698,13285,0,1697588920,13096.909328989997,64.9386294299984,53520.24000888
2023-10-18,00:28:42.000,291,11016686,13085,0,1697588921,13096.902592680002,64.93158029999904,53520.22603464001
2023-10-18,00:28:43.000,291,11016712,13245,0,1697588922,13096.882383750002,64.91748204000032,53520.253983120005
2023-10-18,00:28:44.000,291,11016682,13365,0,1697588923,13096.828493269997,64.9527276900044,53520.17013768
2023-10-18,00:28:45.000,291,11016684,13645,0,1697588924,13096.835229579992,64.96682595000311,53520.12122784
2023-10-18,00:28:46.000,291,11016714,13565,0,1697588925,13096.895856369993,64.9527276900044,53520.23302176
2023-10-18,00:28:47.000,291,11016696,12965,0,1697588926,13096.902592680002,64.9527276900044,53520.24699600001
2023-10-18,00:28:48.000,291,11016715,13245,0,1697588927,13096.862174820002,64.96682595000311,53520.2120604
2023-10-18,00:28:49.000,291,11016677,13085,0,1697588928,13096.862174820002,64.93158029999904,53520.23302176
2023-10-18,00:28:50.000,291,11016679,13085,0,1697588929,13096.902592680002,64.94567855999776,53520.21904752
2023-10-18,00:28:51.000,291,11016697,12925,0,1697588930,13096.875647439992,64.93158029999904,53520.24000888
2023-10-18,00:28:52.000,291,11016718,13085,0,1697588931,13096.895856369993,64.9527276900044,53520.24000888
2023-10-18,00:28:53.000,291,11016689,13045,0,1697588932,13096.875647439992,64.95977682000375,53520.16315056
2023-10-18,00:28:54.000,291,11016678,13285,0,1697588933,13096.868911129997,64.9527276900044,53520.1421892
2023-10-18,00:28:55.000,291,11016674,13245,0,1697588934,13096.895856369993,64.9386294299984,53520.12821496001
2023-10-18,00:28:56.000,291,11016697,13085,0,1697588935,13096.943010540002,64.96682595000311,53520.24699600001
2023-10-18,00:28:57.000,291,11016667,13285,0,1697588936,13096.922801610002,64.9527276900044,53520.21904752
2023-10-18,00:28:58.000,291,11016702,13205,0,1697588937,13096.936274229993,64.94567855999776,53520.19109904
2023-10-18,00:28:59.000,291,11016729,13085,0,1697588938,13096.882383750002,64.97387508000247,53520.156163440006
2023-10-18,00:29:00.000,291,11016714,13405,0,1697588939,13096.889120059997,64.95977682000375,53520.17013768
2023-10-18,00:29:01.000,291,11016740,13565,0,1697588940,13096.895856369993,64.96682595000311,53520.17013768
2023-10-18,00:29:02.000,291,11016708,13325,0,1697588941,13096.909328989997,64.9527276900044,53520.156163440006
2023-10-18,00:29:03.000,291,11016712,12965,0,1697588942,13096.909328989997,64.97387508000247,53520.17712480001
2023-10-18,00:29:04.000,291,11016690,13245,0,1697588943,13096.868911129997,64.99502247000055,53520.16315056
2023-10-18,00:29:05.000,291,11016698,13565,0,1697588944,13096.855438509992,64.98797334000119,53520.17013768
2023-10-18,00:29:06.000,291,11016695,13165,0,1697588945,13096.922801610002,64.97387508000247,53520.17013768
2023-10-18,00:29:07.000,291,11016706,13365,0,1697588946,13096.902592680002,64.99502247000055,53520.14917632001
2023-10-18,00:29:08.000,291,11016709,13005,0,1697588947,13096.922801610002,65.01616985999863,53520.21904752
2023-10-18,00:29:09.000,291,11016704,13485,0,1697588948,13096.882383750002,65.01616985999863,53520.10725360001
2023-10-18,00:29:10.000,291,11016705,13245,0,1697588949,13096.902592680002,65.04436638000334,53520.18411192
2023-10-18,00:29:11.000,291,11016694,13285,0,1697588950,13096.929537919998,65.03026812000462,53520.21904752
2023-10-18,00:29:12.000,291,11016693,13085,0,1697588951,13096.936274229993,65.03026812000462,53520.26097024
2023-10-18,00:29:13.000,291,11016723,12925,0,1697588952,13096.963219470003,65.03026812000462,53520.302892960004
2023-10-18,00:29:14.000,291,11016714,13525,0,1697588953,13096.902592680002,65.02321898999799,53520.23302176
2023-10-18,00:29:15.000,291,11016732,13325,0,1697588954,13096.841965890002,65.06551377000142,53520.16315056
2023-10-18,00:29:16.000,291,11016697,13125,0,1697588955,13096.862174820002,65.01616985999863,53520.24000888
2023-10-18,00:29:17.000,291,11016676,13245,0,1697588956,13096.902592680002,65.01616985999863,53520.24000888
2023-10-18,00:29:18.000,291,11016676,13245,0,1697588957,13096.882383750002,65.03026812000462,53520.2819316
2023-10-18,00:29:19.000,291,11016688,13285,0,1697588958,13096.841965890002,65.0866611599995,53520.1421892
2023-10-18,00:29:20.000,291,11016706,13445,0,1697588959,13096.895856369993,65.10075941999821,53520.24000888
2023-10-18,00:29:21.000,291,11016710,13445,0,1697588960,13096.895856369993,65.04436638000334,53520.24000888
2023-10-18,00:29:22.000,291,11016675,13485,0,1697588961,13096.848702199997,65.04436638000334,53520.21904752
2023-10-18,00:29:23.000,291,11016702,13285,0,1697588962,13096.848702199997,65.03026812000462,53520.2120604
2023-10-18,00:29:24.000,291,11016665,13085,0,1697588963,13096.801548030002,65.0514155100027,53520.19109904
2023-10-18,00:29:25.000,291,11016707,13245,0,1697588964,13096.815020649992,65.0514155100027,53520.12122784
2023-10-18,00:29:26.000,291,11016771,13085,0,1697588965,13096.841965890002,65.05846464000206,53520.21904752
2023-10-18,00:29:27.000,291,11016718,13325,0,1697588966,13096.774602789992,65.07256290000078,53520.12122784
2023-10-18,00:29:28.000,291,11016706,13485,0,1697588967,13096.828493269997,65.07256290000078,53520.156163440006
2023-10-18,00:29:29.000,291,11016675,13325,0,1697588968,13096.848702199997,65.05846464000206,53520.156163440006
2023-10-18,00:29:30.000,291,11016717,12845,0,1697588969,13096.808284339997,65.05846464000206,53520.2120604
2023-10-18,00:29:31.000,291,11016698,13285,0,1697588970,13096.794811719992,65.0866611599995,53520.1421892
2023-10-18,00:29:32.000,291,11016735,13005,0,1697588971,13096.781339100002,65.07256290000078,53520.16315056
2023-10-18,00:29:33.000,291,11016701,13325,0,1697588972,13096.808284339997,65.05846464000206,53520.12122784
2023-10-18,00:29:34.000,291,11016666,13245,0,1697588973,13096.754393859992,65.07961203000013,53520.07930512001
2023-10-18,00:29:35.000,291,11016691,13365,0,1697588974,13096.754393859992,65.10075941999821,53520.03039528001
2023-10-18,00:29:36.000,291,11016703,13245,0,1697588975,13096.801548030002,65.09371028999885,53520.135202080004
2023-10-18,00:29:37.000,291,11016703,13125,0,1697588976,13096.794811719992,65.09371028999885,53520.10026648001
2023-10-18,00:29:38.000,291,11016731,13125,0,1697588977,13096.774602789992,65.07961203000013,53520.11424072
2023-10-18,00:29:39.000,291,11016703,13405,0,1697588978,13096.734184929992,65.09371028999885,53520.01642104
2023-10-18,00:29:40.000,291,11016696,13125,0,1697588979,13096.720712310002,65.10780855000485,53520.072318
2023-10-18,00:29:41.000,291,11016666,13205,0,1697588980,13096.727448619997,65.07961203000013,53520.04436952
2023-10-18,00:29:42.000,291,11016686,13125,0,1697588981,13096.693767069992,65.0866611599995,53519.96052408001
2023-10-18,00:29:43.000,291,11016750,13045,0,1697588982,13096.727448619997,65.10075941999821,53520.037382400005
2023-10-18,00:29:44.000,291,11016717,13205,0,1697588983,13096.687030759997,65.10075941999821,53520.05135664
2023-10-18,00:29:45.000,291,11016724,13125,0,1697588984,13096.666821829996,65.10075941999821,53519.99545968
2023-10-18,00:29:46.000,291,11016668,13165,0,1697588985,13096.639876590001,65.07961203000013,53519.96052408001
2023-10-18,00:29:47.000,291,11016681,13245,0,1697588986,13096.687030759997,65.05846464000206,53520.037382400005
2023-10-18,00:29:48.000,291,11016662,13285,0,1697588987,13096.700503380001,65.06551377000142,53520.04436952
2023-10-18,00:29:49.000,291,11016681,13525,0,1697588988,13096.693767069992,65.07961203000013,53520.03039528001
2023-10-18,00:29:50.000,291,11016693,13125,0,1697588989,13096.633140279991,65.06551377000142,53520.01642104
2023-10-18,00:29:51.000,291,11016688,13405,0,1697588990,13096.666821829996,65.07961203000013,53519.99545968
2023-10-18,00:29:52.000,291,11016648,13245,0,1697588991,13096.734184929992,65.12895594000292,53520.11424072
2023-10-18,00:29:53.000,291,11016687,13325,0,1697588992,13096.713975999992,65.1148576800042,53520.06533088
2023-10-18,00:29:54.000,291,11016690,13205,0,1697588993,13096.666821829996,65.10780855000485,53520.072318
2023-10-18,00:29:55.000,291,11016718,13525,0,1697588994,13096.619667660001,65.09371028999885,53520.0024468
2023-10-18,00:29:56.000,291,11016700,13125,0,1697588995,13096.599458730001,65.10780855000485,53520.06533088
2023-10-18,00:29:57.000,291,11016713,13405,0,1697588996,13096.599458730001,65.10780855000485,53520.086292240005
2023-10-18,00:29:58.000,291,11016691,13125,0,1697588997,13096.599458730001,65.07961203000013,53520.06533088
2023-10-18,00:29:59.000,291,11016696,13285,0,1697588998,13096.532095629991,65.1148576800042,53519.94654984
2023-10-18,00:30:00.000,291,11016720,13245,0,1697588999,13096.585986109996,65.1148576800042,53520.037382400005
2023-10-18,00:30:01.000,291,11016716,13245,0,1697589000,13096.633140279991,65.12895594000292,53520.02340816
2023-10-18,00:30:02.000,291,11016740,13285,0,1697589001,13096.626403969996,65.12895594000292,53520.05834376001
2023-10-18,00:30:03.000,291,11016687,13205,0,1697589002,13096.592722419991,65.13600507000228,53519.988472560006
2023-10-18,00:30:04.000,291,11016661,13285,0,1697589003,13096.525359319996,65.12190681000357,53519.96052408001
2023-10-18,00:30:05.000,291,11016712,12925,0,1697589004,13096.51862301,65.13600507000228,53519.88366576
2023-10-18,00:30:06.000,291,11016712,13125,0,1697589005,13096.545568249996,65.150103330001,53520.01642104
2023-10-18,00:30:07.000,291,11016722,13165,0,1697589006,13096.532095629991,65.16420158999972,53520.01642104
2023-10-18,00:30:08.000,291,11016690,13085,0,1697589007,13096.51862301,65.17829984999844,53520.037382400005
2023-10-18,00:30:09.000,291,11016692,13085,0,1697589008,13096.484941459996,65.15715246000036,53519.95353696
2023-10-18,00:30:10.000,291,11016698,13165,0,1697589009,13096.55904087,65.12895594000292,53520.00943392001
2023-10-18,00:30:11.000,291,11016719,13205,0,1697589010,13096.552304559991,65.15715246000036,53520.037382400005
2023-10-18,00:30:12.000,291,11016712,12965,0,1697589011,13096.511886699991,65.10780855000485,53520.037382400005
2023-10-18,00:30:13.000,291,11016690,13245,0,1697589012,13096.49841408,65.13600507000228,53520.037382400005
2023-10-18,00:30:14.000,291,11016689,13165,0,1697589013,13096.444523599996,65.10780855000485,53519.967511200004
2023-10-18,00:30:15.000,291,11016691,13005,0,1697589014,13096.45799622,65.15715246000036,53519.95353696
2023-10-18,00:30:16.000,291,11016677,13445,0,1697589015,13096.491677769991,65.12190681000357,53520.05135664
2023-10-18,00:30:17.000,291,11016717,13165,0,1697589016,13096.491677769991,65.150103330001,53520.01642104
2023-10-18,00:30:18.000,291,11016736,13245,0,1697589017,13096.484941459996,65.09371028999885,53520.05135664
2023-10-18,00:30:19.000,291,11016715,13165,0,1697589018,13096.45125990999,65.12190681000357,53519.918601360005
2023-10-18,00:30:20.000,291,11016687,13285,0,1697589019,13096.444523599996,65.10075941999821,53519.95353696
2023-10-18,00:30:21.000,291,11016668,13245,0,1697589020,13096.45125990999,65.0866611599995,53519.988472560006
2023-10-18,00:30:22.000,291,11016678,13365,0,1697589021,13096.47820515,65.10780855000485,53519.96052408001
2023-10-18,00:30:23.000,291,11016697,13405,0,1697589022,13096.51862301,65.09371028999885,53519.93956272001
2023-10-18,00:30:24.000,291,11016726,13405,0,1697589023,13096.51862301,65.1148576800042,53520.0024468
2023-10-18,00:30:25.000,291,11016683,13325,0,1697589024,13096.484941459996,65.0866611599995,53519.92558848
2023-10-18,00:30:26.000,291,11016685,12845,0,1697589025,13096.47820515,65.0866611599995,53519.95353696
2023-10-18,00:30:27.000,291,11016701,13245,0,1697589026,13096.47146883999,65.09371028999885,53519.967511200004
2023-10-18,00:30:28.000,291,11016699,13525,0,1697589027,13096.491677769991,65.07961203000013,53519.92558848
2023-10-18,00:30:29.000,291,11016693,13485,0,1697589028,13096.383896809995,65.12190681000357,53519.76488472001
2023-10-18,00:30:30.000,291,11016677,13285,0,1697589029,13096.43105097999,65.07256290000078,53519.84873016
2023-10-18,00:30:31.000,291,11016694,13445,0,1697589030,13096.444523599996,65.10780855000485,53519.88366576
2023-10-18,00:30:32.000,291,11016717,13285,0,1697589031,13096.49841408,65.05846464000206,53519.87667864
2023-10-18,00:30:33.000,291,11016696,13485,0,1697589032,13096.491677769991,65.0866611599995,53519.85571728
2023-10-18,00:30:34.000,291,11016731,13365,0,1697589033,13096.47146883999,65.0866611599995,53519.87667864
2023-10-18,00:30:35.000,291,11016733,13605,0,1697589034,13096.43778729,65.10075941999821,53519.86270440001
2023-10-18,00:30:36.000,291,11016698,13165,0,1697589035,13096.45125990999,65.1148576800042,53519.78584608
2023-10-18,00:30:37.000,291,11016760,13565,0,1697589036,13096.47820515,65.09371028999885,53519.820781680006
2023-10-18,00:30:38.000,291,11016702,13285,0,1697589037,13096.532095629991,65.05846464000206,53519.90462712
2023-10-18,00:30:39.000,291,11016704,13525,0,1697589038,13096.552304559991,65.06551377000142,53519.92558848
2023-10-18,00:30:40.000,291,11016691,12925,0,1697589039,13096.572513489991,65.02321898999799,53519.869691520005
2023-10-18,00:30:41.000,291,11016693,13245,0,1697589040,13096.55904087,65.0514155100027,53519.8277688
2023-10-18,00:30:42.000,291,11016719,13445,0,1697589041,13096.532095629991,65.06551377000142,53519.820781680006
2023-10-18,00:30:43.000,291,11016730,13125,0,1697589042,13096.511886699991,65.07961203000013,53519.84873016
2023-10-18,00:30:44.000,291,11016742,13325,0,1697589043,13096.511886699991,65.06551377000142,53519.77885896
2023-10-18,00:30:45.000,291,11016698,13285,0,1697589044,13096.51862301,65.07256290000078,53519.799820320004
2023-10-18,00:30:46.000,291,11016722,13365,0,1697589045,13096.552304559991,65.03731725000398,53519.86270440001
2023-10-18,00:30:47.000,291,11016679,13685,0,1697589046,13096.55904087,65.10075941999821,53519.86270440001
2023-10-18,00:30:48.000,291,11016740,13685,0,1697589047,13096.585986109996,65.03731725000398,53519.88366576
2023-10-18,00:30:49.000,291,11016683,13525,0,1697589048,13096.592722419991,65.04436638000334,53519.869691520005
2023-10-18,00:30:50.000,291,11016733,13325,0,1697589049,13096.579249800001,65.04436638000334,53519.85571728
2023-10-18,00:30:51.000,291,11016690,13365,0,1697589050,13096.572513489991,65.0866611599995,53519.820781680006
2023-10-18,00:30:52.000,291,11016721,13125,0,1697589051,13096.592722419991,65.05846464000206,53519.84174304001
2023-10-18,00:30:53.000,291,11016693,13285,0,1697589052,13096.579249800001,65.07256290000078,53519.869691520005
2023-10-18,00:30:54.000,291,11016689,13605,0,1697589053,13096.55904087,65.07256290000078,53519.77885896
2023-10-18,00:30:55.000,291,11016765,13125,0,1697589054,13096.565777179996,65.07961203000013,53519.77187184001
2023-10-18,00:30:56.000,291,11016683,13365,0,1697589055,13096.639876590001,65.0514155100027,53519.91161424001
2023-10-18,00:30:57.000,291,11016675,13205,0,1697589056,13096.653349209992,65.06551377000142,53519.93956272001
2023-10-18,00:30:58.000,291,11016766,13445,0,1697589057,13096.639876590001,65.03731725000398,53519.869691520005
2023-10-18,00:30:59.000,291,11016721,13485,0,1697589058,13096.55904087,65.07256290000078,53519.8277688
2023-10-18,00:31:00.000,291,11016704,13525,0,1697589059,13096.606195039996,65.0514155100027,53519.8277688
2023-10-18,00:31:01.000,291,11016712,13365,0,1697589060,13096.612931349991,65.07961203000013,53519.89065288001
2023-10-18,00:31:02.000,291,11016678,13365,0,1697589061,13096.633140279991,65.07961203000013,53519.820781680006
2023-10-18,00:31:03.000,291,11016758,13285,0,1697589062,13096.633140279991,65.07256290000078,53519.85571728
2023-10-18,00:31:04.000,291,11016716,13445,0,1697589063,13096.606195039996,65.10780855000485,53519.89764
2023-10-18,00:31:05.000,291,11016736,13165,0,1697589064,13096.585986109996,65.09371028999885,53519.918601360005
2023-10-18,00:31:06.000,291,11016702,13245,0,1697589065,13096.660085520001,65.10075941999821,53519.988472560006
2023-10-18,00:31:07.000,291,11016684,13405,0,1697589066,13096.633140279991,65.10075941999821,53519.91161424001
2023-10-18,00:31:08.000,291,11016738,13325,0,1697589067,13096.612931349991,65.07961203000013,53519.93956272001
2023-10-18,00:31:09.000,291,11016756,13445,0,1697589068,13096.619667660001,65.10075941999821,53519.89065288001
2023-10-18,00:31:10.000,291,11016718,13165,0,1697589069,13096.599458730001,65.10075941999821,53519.90462712
2023-10-18,00:31:11.000,291,11016718,13045,0,1697589070,13096.653349209992,65.06551377000142,53519.93257560001
2023-10-18,00:31:12.000,291,11016717,13445,0,1697589071,13096.680294450001,65.0514155100027,53519.95353696
2023-10-18,00:31:13.000,291,11016718,13325,0,1697589072,13096.660085520001,65.06551377000142,53519.988472560006
2023-10-18,00:31:14.000,291,11016743,13445,0,1697589073,13096.633140279991,65.07256290000078,53519.91161424001
2023-10-18,00:31:15.000,291,11016703,13525,0,1697589074,13096.599458730001,65.09371028999885,53519.89764
2023-10-18,00:31:16.000,291,11016738,13165,0,1697589075,13096.639876590001,65.0866611599995,53519.85571728
2023-10-18,00:31:17.000,291,11016691,13125,0,1697589076,13096.626403969996,65.09371028999885,53519.89764
2023-10-18,00:31:18.000,291,11016676,12925,0,1697589077,13096.639876590001,65.12190681000357,53519.97449832
2023-10-18,00:31:19.000,291,11016683,13165,0,1697589078,13096.552304559991,65.12895594000292,53519.869691520005
2023-10-18,00:31:20.000,291,11016736,13045,0,1697589079,13096.592722419991,65.1148576800042,53519.92558848
2023-10-18,00:31:21.000,291,11016690,13285,0,1697589080,13096.666821829996,65.12190681000357,53519.95353696
2023-10-18,00:31:22.000,291,11016753,13605,0,1697589081,13096.585986109996,65.12190681000357,53519.84174304001
2023-10-18,00:31:23.000,291,11016709,13485,0,1697589082,13096.606195039996,65.10075941999821,53519.85571728
2023-10-18,00:31:24.000,291,11016683,13405,0,1697589083,13096.579249800001,65.12895594000292,53519.81379456001
2023-10-18,00:31:25.000,291,11016696,13285,0,1697589084,13096.585986109996,65.10075941999821,53519.84873016
2023-10-18,00:31:26.000,291,11016700,13485,0,1697589085,13096.619667660001,65.12190681000357,53519.90462712
2023-10-18,00:31:27.000,291,11016690,13125,0,1697589086,13096.660085520001,65.10075941999821,53519.89764
2023-10-18,00:31:28.000,291,11016712,13285,0,1697589087,13096.646612899996,65.13600507000228,53519.87667864
2023-10-18,00:31:29.000,291,11016685,13285,0,1697589088,13096.599458730001,65.14305420000164,53519.80680744
2023-10-18,00:31:30.000,291,11016740,13005,0,1697589089,13096.653349209992,65.150103330001,53519.88366576
2023-10-18,00:31:31.000,291,11016714,13285,0,1697589090,13096.565777179996,65.12190681000357,53519.869691520005
2023-10-18,00:31:32.000,291,11016670,13485,0,1697589091,13096.612931349991,65.15715246000036,53519.90462712
2023-10-18,00:31:33.000,291,11016706,13125,0,1697589092,13096.619667660001,65.12895594000292,53519.89764
2023-10-18,00:31:34.000,291,11016692,13125,0,1697589093,13096.545568249996,65.150103330001,53519.81379456001
2023-10-18,00:31:35.000,291,11016660,13325,0,1697589094,13096.612931349991,65.150103330001,53519.84174304001
2023-10-18,00:31:36.000,291,11016699,13125,0,1697589095,13096.673558139992,65.15715246000036,53519.96052408001
2023-10-18,00:31:37.000,291,11016679,13285,0,1697589096,13096.666821829996,65.17125071999908,53519.967511200004
2023-10-18,00:31:38.000,291,11016727,13485,0,1697589097,13096.653349209992,65.13600507000228,53519.93956272001
2023-10-18,00:31:39.000,291,11016689,13005,0,1697589098,13096.585986109996,65.17829984999844,53519.88366576
2023-10-18,00:31:40.000,291,11016659,13285,0,1697589099,13096.619667660001,65.17829984999844,53519.93956272001
2023-10-18,00:31:41.000,291,11016707,13125,0,1697589100,13096.612931349991,65.16420158999972,53519.95353696
2023-10-18,00:31:42.000,291,11016709,13245,0,1697589101,13096.572513489991,65.17829984999844,53519.86270440001
2023-10-18,00:31:43.000,291,11016710,13165,0,1697589102,13096.606195039996,65.17829984999844,53519.95353696
2023-10-18,00:31:44.000,291,11016669,13165,0,1697589103,13096.585986109996,65.14305420000164,53519.93956272001
2023-10-18,00:31:45.000,291,11016696,13405,0,1697589104,13096.525359319996,65.17125071999908,53519.88366576
2023-10-18,00:31:46.000,291,11016725,13165,0,1697589105,13096.592722419991,65.17829984999844,53519.869691520005
2023-10-18,00:31:47.000,291,11016738,13365,0,1697589106,13096.585986109996,65.17125071999908,53519.92558848
2023-10-18,00:31:48.000,291,11016735,13285,0,1697589107,13096.579249800001,65.17829984999844,53519.91161424001
2023-10-18,00:31:49.000,291,11016657,13165,0,1697589108,13096.53883194,65.150103330001,53519.869691520005
2023-10-18,00:31:50.000,291,11016667,13445,0,1697589109,13096.525359319996,65.17829984999844,53519.84873016
2023-10-18,00:31:51.000,291,11016655,13405,0,1697589110,13096.525359319996,65.14305420000164,53519.91161424001
2023-10-18,00:31:52.000,291,11016703,13085,0,1697589111,13096.612931349991,65.17829984999844,53519.92558848
2023-10-18,00:31:53.000,291,11016676,13285,0,1697589112,13096.626403969996,65.19239811000443,53519.89065288001
2023-10-18,00:31:54.000,291,11016722,13285,0,1697589113,13096.606195039996,65.16420158999972,53519.91161424001
2023-10-18,00:31:55.000,291,11016712,13485,0,1697589114,13096.444523599996,65.19944724000379,53519.702000640005
2023-10-18,00:31:56.000,291,11016731,13125,0,1697589115,13096.572513489991,65.1853489799978,53519.84873016
2023-10-18,00:31:57.000,291,11016702,13325,0,1697589116,13096.579249800001,65.17125071999908,53519.92558848
2023-10-18,00:31:58.000,291,11016683,13285,0,1697589117,13096.626403969996,65.17829984999844,53519.95353696
2023-10-18,00:31:59.000,291,11016699,13205,0,1697589118,13096.55904087,65.19239811000443,53519.85571728
2023-10-18,00:32:00.000,291,11016760,13325,0,1697589119,13096.552304559991,65.19944724000379,53519.87667864
2023-10-18,00:32:01.000,291,11016686,13325,0,1697589120,13096.606195039996,65.17829984999844,53519.95353696
2023-10-18,00:32:02.000,291,11016697,13005,0,1697589121,13096.599458730001,65.15715246000036,53519.91161424001
2023-10-18,00:32:03.000,291,11016722,13245,0,1697589122,13096.545568249996,65.19239811000443,53519.87667864
2023-10-18,00:32:04.000,291,11016711,13405,0,1697589123,13096.49841408,65.21354550000251,53519.799820320004
2023-10-18,00:32:05.000,291,11016716,13325,0,1697589124,13096.53883194,65.20649637000315,53519.81379456001
2023-10-18,00:32:06.000,291,11016696,13165,0,1697589125,13096.53883194,65.20649637000315,53519.820781680006
2023-10-18,00:32:07.000,291,11016675,13165,0,1697589126,13096.55904087,65.19239811000443,53519.8277688
2023-10-18,00:32:08.000,291,11016726,13405,0,1697589127,13096.511886699991,65.20649637000315,53519.820781680006
2023-10-18,00:32:09.000,291,11016697,13125,0,1697589128,13096.552304559991,65.21354550000251,53519.86270440001
2023-10-18,00:32:10.000,291,11016722,13485,0,1697589129,13096.41084204999,65.24174201999995,53519.68103928
2023-10-18,00:32:11.000,291,11016754,13605,0,1697589130,13096.45799622,65.23469289000059,53519.73693624
2023-10-18,00:32:12.000,291,11016734,13285,0,1697589131,13096.53883194,65.24174201999995,53519.86270440001
2023-10-18,00:32:13.000,291,11016711,13285,0,1697589132,13096.525359319996,65.23469289000059,53519.84873016
2023-10-18,00:32:14.000,291,11016742,13445,0,1697589133,13096.545568249996,65.20649637000315,53519.83475592
2023-10-18,00:32:15.000,291,11016783,13085,0,1697589134,13096.532095629991,65.20649637000315,53519.84873016
2023-10-18,00:32:16.000,291,11016730,13285,0,1697589135,13096.592722419991,65.17125071999908,53519.95353696
2023-10-18,00:32:17.000,291,11016705,13605,0,1697589136,13096.572513489991,65.21354550000251,53519.87667864
2023-10-18,00:32:18.000,291,11016731,13365,0,1697589137,13096.572513489991,65.20649637000315,53519.87667864
2023-10-18,00:32:19.000,291,11016715,13325,0,1697589138,13096.464732529996,65.25584027999867,53519.83475592
2023-10-18,00:32:20.000,291,11016756,13325,0,1697589139,13096.525359319996,65.21354550000251,53519.89065288001
2023-10-18,00:32:21.000,291,11016711,13285,0,1697589140,13096.532095629991,65.22764376000123,53519.85571728
2023-10-18,00:32:22.000,291,11016717,13205,0,1697589141,13096.525359319996,65.19239811000443,53519.86270440001
2023-10-18,00:32:23.000,291,11016704,13405,0,1697589142,13096.49841408,65.23469289000059,53519.89764
2023-10-18,00:32:24.000,291,11016691,13165,0,1697589143,13096.47820515,65.22764376000123,53519.88366576
2023-10-18,00:32:25.000,291,11016725,13285,0,1697589144,13096.47820515,65.24174201999995,53519.84873016
2023-10-18,00:32:26.000,291,11016721,13325,0,1697589145,13096.47146883999,65.19239811000443,53519.89764
2023-10-18,00:32:27.000,291,11016700,13445,0,1697589146,13096.47820515,65.19944724000379,53519.79283320001
2023-10-18,00:32:28.000,291,11016686,13205,0,1697589147,13096.491677769991,65.19944724000379,53519.84873016
2023-10-18,00:32:29.000,291,11016736,13205,0,1697589148,13096.424314669996,65.24174201999995,53519.750910480005
2023-10-18,00:32:30.000,291,11016666,13405,0,1697589149,13096.424314669996,65.24174201999995,53519.72994912
2023-10-18,00:32:31.000,291,11016698,12925,0,1697589150,13096.444523599996,65.23469289000059,53519.83475592
2023-10-18,00:32:32.000,291,11016746,13325,0,1697589151,13096.491677769991,65.21354550000251,53519.84174304001
2023-10-18,00:32:33.000,291,11016674,13085,0,1697589152,13096.47820515,65.23469289000059,53519.84174304001
2023-10-18,00:32:34.000,291,11016727,13245,0,1697589153,13096.464732529996,65.2487911499993,53519.84174304001
2023-10-18,00:32:35.000,291,11016720,13245,0,1697589154,13096.363687879995,65.28403680000338,53519.77885896
2023-10-18,00:32:36.000,291,11016706,13165,0,1697589155,13096.33674264,65.26288940999802,53519.653090800006
2023-10-18,00:32:37.000,291,11016711,13125,0,1697589156,13096.424314669996,65.2487911499993,53519.78584608
2023-10-18,00:32:38.000,291,11016690,12965,0,1697589157,13096.404105739995,65.2487911499993,53519.7578976
2023-10-18,00:32:39.000,291,11016694,13165,0,1697589158,13096.41757836,65.26993854000466,53519.77885896
2023-10-18,00:32:40.000,291,11016693,13085,0,1697589159,13096.41084204999,65.25584027999867,53519.8277688
2023-10-18,00:32:41.000,291,11016732,12925,0,1697589160,13096.424314669996,65.26993854000466,53519.77885896
2023-10-18,00:32:42.000,291,11016758,13325,0,1697589161,13096.383896809995,65.22059463000187,53519.72994912
2023-10-18,00:32:43.000,291,11016705,13285,0,1697589162,13096.383896809995,65.24174201999995,53519.76488472001
2023-10-18,00:32:44.000,291,11016682,13365,0,1697589163,13096.363687879995,65.26993854000466,53519.71597488
2023-10-18,00:32:45.000,291,11016700,13365,0,1697589164,13096.33000632999,65.2487911499993,53519.71597488
2023-10-18,00:32:46.000,291,11016675,13285,0,1697589165,13096.383896809995,65.24174201999995,53519.80680744
2023-10-18,00:32:47.000,291,11016749,13205,0,1697589166,13096.404105739995,65.2487911499993,53519.74392336001
2023-10-18,00:32:48.000,291,11016693,13325,0,1697589167,13096.3771605,65.25584027999867,53519.72296200001
2023-10-18,00:32:49.000,291,11016703,13165,0,1697589168,13096.33000632999,65.24174201999995,53519.70898776
2023-10-18,00:32:50.000,291,11016727,13405,0,1697589169,13096.363687879995,65.24174201999995,53519.71597488
2023-10-18,00:32:51.000,291,11016689,13125,0,1697589170,13096.323270019995,65.25584027999867,53519.702000640005
2023-10-18,00:32:52.000,291,11016700,13365,0,1697589171,13096.383896809995,65.23469289000059,53519.72994912
2023-10-18,00:32:53.000,291,11016729,13085,0,1697589172,13096.33000632999,65.2487911499993,53519.69501352001
2023-10-18,00:32:54.000,291,11016661,13405,0,1697589173,13096.282852159995,65.26993854000466,53519.583219600005
2023-10-18,00:32:55.000,291,11016701,13365,0,1697589174,13096.343478949995,65.25584027999867,53519.66706504
2023-10-18,00:32:56.000,291,11016662,12885,0,1697589175,13096.383896809995,65.26993854000466,53519.80680744
2023-10-18,00:32:57.000,291,11016691,12965,0,1697589176,13096.39736943,65.26288940999802,53519.72296200001
2023-10-18,00:32:58.000,291,11016714,13085,0,1697589177,13096.39063311999,65.2981350600021,53519.6880264
2023-10-18,00:32:59.000,291,11016692,13605,0,1697589178,13096.30979739999,65.27698767000402,53519.67405216001
2023-10-18,00:33:00.000,291,11016749,12965,0,1697589179,13096.35695157,65.2981350600021,53519.71597488
2023-10-18,00:33:01.000,291,11016714,13365,0,1697589180,13096.33674264,65.27698767000402,53519.77187184001
2023-10-18,00:33:02.000,291,11016687,13525,0,1697589181,13096.383896809995,65.25584027999867,53519.73693624
2023-10-18,00:33:03.000,291,11016714,13005,0,1697589182,13096.39063311999,65.26288940999802,53519.74392336001
2023-10-18,00:33:04.000,291,11016722,13405,0,1697589183,13096.404105739995,65.27698767000402,53519.72296200001
2023-10-18,00:33:05.000,291,11016680,13085,0,1697589184,13096.35021525999,65.29108593000274,53519.702000640005
2023-10-18,00:33:06.000,291,11016684,13045,0,1697589185,13096.41757836,65.26288940999802,53519.72296200001
2023-10-18,00:33:07.000,291,11016723,13445,0,1697589186,13096.35021525999,65.27698767000402,53519.68103928
2023-10-18,00:33:08.000,291,11016734,13525,0,1697589187,13096.41084204999,65.25584027999867,53519.73693624
2023-10-18,00:33:09.000,291,11016736,13405,0,1697589188,13096.3771605,65.25584027999867,53519.66706504
2023-10-18,00:33:10.000,291,11016689,13525,0,1697589189,13096.424314669996,65.2487911499993,53519.68103928
2023-10-18,00:33:11.000,291,11016665,13445,0,1697589190,13096.464732529996,65.27698767000402,53519.72296200001
2023-10-18,00:33:12.000,291,11016706,13645,0,1697589191,13096.491677769991,65.25584027999867,53519.750910480005
2023-10-18,00:33:13.000,291,11016707,13365,0,1697589192,13096.464732529996,65.30518419000146,53519.74392336001
2023-10-18,00:33:14.000,291,11016741,13405,0,1697589193,13096.484941459996,65.26288940999802,53519.72296200001
2023-10-18,00:33:15.000,291,11016690,12965,0,1697589194,13096.41084204999,65.28403680000338,53519.66706504
2023-10-18,00:33:16.000,291,11016719,13285,0,1697589195,13096.41084204999,65.27698767000402,53519.67405216001
2023-10-18,00:33:17.000,291,11016695,13445,0,1697589196,13096.444523599996,65.2981350600021,53519.72296200001
2023-10-18,00:33:18.000,291,11016724,13085,0,1697589197,13096.47820515,65.26993854000466,53519.68103928
2023-10-18,00:33:19.000,291,11016733,13365,0,1697589198,13096.43105097999,65.2981350600021,53519.66007792
2023-10-18,00:33:20.000,291,11016710,13325,0,1697589199,13096.484941459996,65.2981350600021,53519.70898776
2023-10-18,00:33:21.000,291,11016695,13245,0,1697589200,13096.511886699991,65.31223332000081,53519.69501352001
2023-10-18,00:33:22.000,291,11016743,13125,0,1697589201,13096.491677769991,65.28403680000338,53519.7578976
2023-10-18,00:33:23.000,291,11016704,13445,0,1697589202,13096.47146883999,65.31928245000017,53519.72994912
2023-10-18,00:33:24.000,291,11016688,13005,0,1697589203,13096.43778729,65.37567549000232,53519.583219600005
2023-10-18,00:33:25.000,291,11016688,13485,0,1697589204,13096.45125990999,65.37567549000232,53519.60418096001
2023-10-18,00:33:26.000,291,11016706,13285,0,1697589205,13096.47820515,65.34747897000489,53519.60418096001
2023-10-18,00:33:27.000,291,11016679,13125,0,1697589206,13096.511886699991,65.3615772300036,53519.67405216001
2023-10-18,00:33:28.000,291,11016731,13245,0,1697589207,13096.511886699991,65.34747897000489,53519.66007792
2023-10-18,00:33:29.000,291,11016640,13285,0,1697589208,13096.525359319996,65.3615772300036,53519.64610368001
2023-10-18,00:33:30.000,291,11016735,13125,0,1697589209,13096.53883194,65.3968228800004,53519.632129440004
2023-10-18,00:33:31.000,291,11016717,13285,0,1697589210,13096.51862301,65.35452810000425,53519.6181552
2023-10-18,00:33:32.000,291,11016668,13245,0,1697589211,13096.525359319996,65.36862636000296,53519.583219600005
2023-10-18,00:33:33.000,291,11016704,13365,0,1697589212,13096.47820515,65.37567549000232,53519.59719384001
2023-10-18,00:33:34.000,291,11016689,13085,0,1697589213,13096.45125990999,65.38272462000168,53519.52732264001
2023-10-18,00:33:35.000,291,11016705,13445,0,1697589214,13096.51862301,65.3968228800004,53519.59020672
2023-10-18,00:33:36.000,291,11016698,13045,0,1697589215,13096.599458730001,65.38272462000168,53519.702000640005
2023-10-18,00:33:37.000,291,11016737,13285,0,1697589216,13096.612931349991,65.41092113999912,53519.6880264
2023-10-18,00:33:38.000,291,11016717,13085,0,1697589217,13096.572513489991,65.38272462000168,53519.6181552
2023-10-18,00:33:39.000,291,11016722,13405,0,1697589218,13096.51862301,65.40387200999976,53519.59719384001
2023-10-18,00:33:40.000,291,11016745,13285,0,1697589219,13096.579249800001,65.41797026999848,53519.68103928
2023-10-18,00:33:41.000,291,11016724,13445,0,1697589220,13096.606195039996,65.40387200999976,53519.68103928
2023-10-18,00:33:42.000,291,11016718,13445,0,1697589221,13096.565777179996,65.3968228800004,53519.64610368001
2023-10-18,00:33:43.000,291,11016704,13525,0,1697589222,13096.585986109996,65.35452810000425,53519.6181552
2023-10-18,00:33:44.000,291,11016658,13245,0,1697589223,13096.633140279991,65.35452810000425,53519.6880264
2023-10-18,00:33:45.000,291,11016716,13285,0,1697589224,13096.633140279991,65.34042983999825,53519.68103928
2023-10-18,00:33:46.000,291,11016674,13205,0,1697589225,13096.626403969996,65.36862636000296,53519.69501352001
2023-10-18,00:33:47.000,291,11016692,13125,0,1697589226,13096.619667660001,65.38977375000104,53519.71597488
2023-10-18,00:33:48.000,291,11016676,13405,0,1697589227,13096.612931349991,65.38977375000104,53519.64610368001
2023-10-18,00:33:49.000,291,11016714,13205,0,1697589228,13096.599458730001,65.40387200999976,53519.66706504
2023-10-18,00:33:50.000,291,11016702,13365,0,1697589229,13096.579249800001,65.40387200999976,53519.64610368001
2023-10-18,00:33:51.000,291,11016712,13285,0,1697589230,13096.680294450001,65.40387200999976,53519.66706504
2023-10-18,00:33:52.000,291,11016717,13565,0,1697589231,13096.713975999992,65.40387200999976,53519.70898776
2023-10-18,00:33:53.000,291,11016666,13205,0,1697589232,13096.707239689997,65.38977375000104,53519.7578976
2023-10-18,00:33:54.000,291,11016712,13445,0,1697589233,13096.747657549997,65.3968228800004,53519.702000640005
2023-10-18,00:33:55.000,291,11016692,13045,0,1697589234,13096.693767069992,65.41797026999848,53519.66007792
2023-10-18,00:33:56.000,291,11016701,13445,0,1697589235,13096.713975999992,65.46731418000127,53519.68103928
2023-10-18,00:33:57.000,291,11016661,13285,0,1697589236,13096.747657549997,65.42501939999784,53519.73693624
2023-10-18,00:33:58.000,291,11016718,13325,0,1697589237,13096.761130170002,65.45321592000255,53519.70898776
2023-10-18,00:33:59.000,291,11016742,13245,0,1697589238,13096.727448619997,65.5096089600047,53519.653090800006
2023-10-18,00:34:00.000,291,11016682,13085,0,1697589239,13096.727448619997,65.47436331000063,53519.71597488
2023-10-18,00:34:01.000,291,11016669,13125,0,1697589240,13096.781339100002,65.43206853000447,53519.7578976
2023-10-18,00:34:02.000,291,11016663,13445,0,1697589241,13096.788075409997,65.44616679000319,53519.72296200001
2023-10-18,00:34:03.000,291,11016691,13325,0,1697589242,13096.767866479997,65.46731418000127,53519.72296200001
2023-10-18,00:34:04.000,291,11016706,13285,0,1697589243,13096.720712310002,65.4955106999987,53519.71597488
2023-10-18,00:34:05.000,291,11016715,13205,0,1697589244,13096.761130170002,65.48846156999934,53519.71597488
2023-10-18,00:34:06.000,291,11016659,13085,0,1697589245,13096.781339100002,65.5096089600047,53519.70898776
2023-10-18,00:34:07.000,291,11016717,13125,0,1697589246,13096.808284339997,65.46731418000127,53519.70898776
2023-10-18,00:34:08.000,291,11016684,13245,0,1697589247,13096.815020649992,65.48141243999999,53519.71597488
2023-10-18,00:34:09.000,291,11016712,13085,0,1697589248,13096.808284339997,65.4955106999987,53519.69501352001
2023-10-18,00:34:10.000,291,11016704,13285,0,1697589249,13096.801548030002,65.46731418000127,53519.71597488
2023-10-18,00:34:11.000,291,11016675,13525,0,1697589250,13096.794811719992,65.48141243999999,53519.72994912
2023-10-18,00:34:12.000,291,11016662,13245,0,1697589251,13096.808284339997,65.4955106999987,53519.6880264
2023-10-18,00:34:13.000,291,11016703,13165,0,1697589252,13096.808284339997,65.5096089600047,53519.66007792
2023-10-18,00:34:14.000,291,11016698,13445,0,1697589253,13096.727448619997,65.4955106999987,53519.68103928
2023-10-18,00:34:15.000,291,11016737,13245,0,1697589254,13096.767866479997,65.51665809000406,53519.67405216001
2023-10-18,00:34:16.000,291,11016729,13165,0,1697589255,13096.815020649992,65.5096089600047,53519.72994912
2023-10-18,00:34:17.000,291,11016688,13165,0,1697589256,13096.868911129997,65.48846156999934,53519.76488472001
2023-10-18,00:34:18.000,291,11016679,13085,0,1697589257,13096.815020649992,65.48846156999934,53519.6880264
2023-10-18,00:34:19.000,291,11016710,13645,0,1697589258,13096.808284339997,65.5096089600047,53519.632129440004
2023-10-18,00:34:20.000,291,11016726,13005,0,1697589259,13096.828493269997,65.52370722000342,53519.66706504
2023-10-18,00:34:21.000,291,11016752,13045,0,1697589260,13096.889120059997,65.5096089600047,53519.653090800006
2023-10-18,00:34:22.000,291,11016670,12925,0,1697589261,13096.909328989997,65.5096089600047,53519.66007792
2023-10-18,00:34:23.000,291,11016679,13245,0,1697589262,13096.862174820002,65.55895287000021,53519.6880264
2023-10-18,00:34:24.000,291,11016675,13045,0,1697589263,13096.841965890002,65.53780548000213,53519.72296200001
2023-10-18,00:34:25.000,291,11016718,13125,0,1697589264,13096.855438509992,65.55190374000085,53519.6880264
2023-10-18,00:34:26.000,291,11016685,13325,0,1697589265,13096.862174820002,65.55190374000085,53519.702000640005
2023-10-18,00:34:27.000,291,11016698,13245,0,1697589266,13096.868911129997,65.55895287000021,53519.653090800006
2023-10-18,00:34:28.000,291,11016704,13245,0,1697589267,13096.868911129997,65.5448546100015,53519.6880264
2023-10-18,00:34:29.000,291,11016695,13245,0,1697589268,13096.808284339997,65.55895287000021,53519.57623248001
2023-10-18,00:34:30.000,291,11016680,13405,0,1697589269,13096.815020649992,65.53075635000278,53519.632129440004
2023-10-18,00:34:31.000,291,11016687,13245,0,1697589270,13096.875647439992,65.5448546100015,53519.632129440004
2023-10-18,00:34:32.000,291,11016717,13365,0,1697589271,13096.916065299993,65.55190374000085,53519.72994912
2023-10-18,00:34:33.000,291,11016649,13245,0,1697589272,13096.949746849998,65.59419852000428,53519.72994912
2023-10-18,00:34:34.000,291,11016691,13205,0,1697589273,13096.943010540002,65.57305112999893,53519.74392336001
2023-10-18,00:34:35.000,291,11016693,13205,0,1697589274,13096.889120059997,65.55895287000021,53519.62514232001
2023-10-18,00:34:36.000,291,11016668,13165,0,1697589275,13096.895856369993,65.5448546100015,53519.702000640005
2023-10-18,00:34:37.000,291,11016673,13445,0,1697589276,13096.956483159993,65.55190374000085,53519.69501352001
2023-10-18,00:34:38.000,291,11016731,13045,0,1697589277,13096.969955779998,65.53075635000278,53519.72994912
2023-10-18,00:34:39.000,291,11016735,13125,0,1697589278,13096.936274229993,65.60124765000364,53519.632129440004
2023-10-18,00:34:40.000,291,11016680,13485,0,1697589279,13096.943010540002,65.57305112999893,53519.67405216001
2023-10-18,00:34:41.000,291,11016684,13285,0,1697589280,13097.010373639998,65.58714938999765,53519.73693624
2023-10-18,00:34:42.000,291,11016731,13245,0,1697589281,13096.976692089993,65.55190374000085,53519.69501352001
2023-10-18,00:34:43.000,291,11016718,13085,0,1697589282,13096.969955779998,65.56600199999957,53519.72994912
2023-10-18,00:34:44.000,291,11016651,13165,0,1697589283,13096.922801610002,65.608296780003,53519.64610368001
2023-10-18,00:34:45.000,291,11016691,13045,0,1697589284,13096.929537919998,65.58714938999765,53519.6181552
2023-10-18,00:34:46.000,291,11016675,13205,0,1697589285,13096.963219470003,65.59419852000428,53519.68103928
2023-10-18,00:34:47.000,291,11016661,13165,0,1697589286,13096.929537919998,65.608296780003,53519.64610368001
2023-10-18,00:34:48.000,291,11016688,13045,0,1697589287,13096.956483159993,65.58714938999765,53519.72296200001
2023-10-18,00:34:49.000,291,11016692,13405,0,1697589288,13096.983428400003,65.58010025999829,53519.66706504
2023-10-18,00:34:50.000,291,11016711,12965,0,1697589289,13097.003637329988,65.58010025999829,53519.702000640005
2023-10-18,00:34:51.000,291,11016690,13245,0,1697589290,13096.983428400003,65.62944417000108,53519.68103928
2023-10-18,00:34:52.000,291,11016671,13245,0,1697589291,13096.969955779998,65.55895287000021,53519.72296200001
2023-10-18,00:34:53.000,291,11016681,13445,0,1697589292,13097.010373639998,65.59419852000428,53519.72994912
2023-10-18,00:34:54.000,291,11016661,13205,0,1697589293,13096.922801610002,65.62239504000172,53519.6880264
2023-10-18,00:34:55.000,291,11016662,13005,0,1697589294,13096.949746849998,65.62239504000172,53519.653090800006
2023-10-18,00:34:56.000,291,11016701,13325,0,1697589295,13097.017109949993,65.58010025999829,53519.76488472001
2023-10-18,00:34:57.000,291,11016697,13245,0,1697589296,13096.983428400003,65.608296780003,53519.72994912
2023-10-18,00:34:58.000,291,11016699,13045,0,1697589297,13096.922801610002,65.53780548000213,53519.6880264
2023-10-18,00:34:59.000,291,11016701,13085,0,1697589298,13096.976692089993,65.55190374000085,53519.71597488
2023-10-18,00:35:00.000,291,11016729,13365,0,1697589299,13096.909328989997,65.56600199999957,53519.66007792
2023-10-18,00:35:01.000,291,11016690,13285,0,1697589300,13096.889120059997,65.55190374000085,53519.63911656
2023-10-18,00:35:02.000,291,11016686,13205,0,1697589301,13096.936274229993,65.53780548000213,53519.70898776
2023-10-18,00:35:03.000,291,11016716,13405,0,1697589302,13096.956483159993,65.5448546100015,53519.73693624
2023-10-18,00:35:04.000,291,11016685,13285,0,1697589303,13096.929537919998,65.5448546100015,53519.70898776
2023-10-18,00:35:05.000,291,11016707,13325,0,1697589304,13096.943010540002,65.55190374000085,53519.69501352001
2023-10-18,00:35:06.000,291,11016721,13485,0,1697589305,13096.976692089993,65.53075635000278,53519.76488472001
2023-10-18,00:35:07.000,291,11016714,13245,0,1697589306,13096.943010540002,65.58010025999829,53519.6880264
2023-10-18,00:35:08.000,291,11016683,13365,0,1697589307,13096.990164709998,65.57305112999893,53519.72994912
2023-10-18,00:35:09.000,291,11016706,13205,0,1697589308,13096.922801610002,65.60124765000364,53519.68103928
2023-10-18,00:35:10.000,291,11016706,13325,0,1697589309,13096.889120059997,65.55190374000085,53519.62514232001
2023-10-18,00:35:11.000,291,11016704,13485,0,1697589310,13096.969955779998,65.55895287000021,53519.72994912
2023-10-18,00:35:12.000,291,11016711,13205,0,1697589311,13097.030582569998,65.52370722000342,53519.71597488
2023-10-18,00:35:13.000,291,11016718,13085,0,1697589312,13097.023846259988,65.52370722000342,53519.750910480005
2023-10-18,00:35:14.000,291,11016711,13485,0,1697589313,13097.003637329988,65.55190374000085,53519.71597488
2023-10-18,00:35:15.000,291,11016708,13125,0,1697589314,13096.963219470003,65.58010025999829,53519.63911656
2023-10-18,00:35:16.000,291,11016703,12845,0,1697589315,13096.969955779998,65.57305112999893,53519.66706504
2023-10-18,00:35:17.000,291,11016708,13165,0,1697589316,13096.990164709998,65.55895287000021,53519.702000640005
2023-10-18,00:35:18.000,291,11016717,13445,0,1697589317,13097.017109949993,65.56600199999957,53519.71597488
2023-10-18,00:35:19.000,291,11016717,13445,0,1697589318,13096.963219470003,65.608296780003,53519.6880264
2023-10-18,00:35:20.000,291,11016722,13365,0,1697589319,13096.983428400003,65.61534591000236,53519.6880264
2023-10-18,00:35:21.000,291,11016672,13165,0,1697589320,13097.044055189988,65.60124765000364,53519.702000640005
2023-10-18,00:35:22.000,291,11016687,13045,0,1697589321,13097.023846259988,65.55895287000021,53519.74392336001
2023-10-18,00:35:23.000,291,11016716,13085,0,1697589322,13096.996901019993,65.58010025999829,53519.69501352001
2023-10-18,00:35:24.000,291,11016701,13445,0,1697589323,13096.983428400003,65.58714938999765,53519.64610368001
2023-10-18,00:35:25.000,291,11016687,13405,0,1697589324,13096.990164709998,65.59419852000428,53519.6880264
2023-10-18,00:35:26.000,291,11016685,13445,0,1697589325,13097.037318879993,65.55895287000021,53519.77885896
2023-10-18,00:35:27.000,291,11016711,13605,0,1697589326,13097.091209359998,65.56600199999957,53519.79283320001
2023-10-18,00:35:28.000,291,11016652,13245,0,1697589327,13097.091209359998,65.57305112999893,53519.77885896
2023-10-18,00:35:29.000,291,11016710,13245,0,1697589328,13097.037318879993,65.61534591000236,53519.78584608
2023-10-18,00:35:30.000,291,11016742,13165,0,1697589329,13097.104681979989,65.55895287000021,53519.83475592
2023-10-18,00:35:31.000,291,11016708,13365,0,1697589330,13097.097945669993,65.60124765000364,53519.77187184001
2023-10-18,00:35:32.000,291,11016706,13325,0,1697589331,13097.138363529994,65.58010025999829,53519.820781680006
2023-10-18,00:35:33.000,291,11016715,13085,0,1697589332,13097.151836149998,65.59419852000428,53519.799820320004
2023-10-18,00:35:34.000,291,11016695,13325,0,1697589333,13097.097945669993,65.58714938999765,53519.750910480005
2023-10-18,00:35:35.000,291,11016703,13485,0,1697589334,13097.118154599993,65.58714938999765,53519.77187184001
2023-10-18,00:35:36.000,291,11016696,13285,0,1697589335,13097.198990319994,65.55895287000021,53519.80680744
2023-10-18,00:35:37.000,291,11016723,13245,0,1697589336,13097.185517699989,65.57305112999893,53519.85571728
2023-10-18,00:35:38.000,291,11016718,13205,0,1697589337,13097.198990319994,65.56600199999957,53519.79283320001
2023-10-18,00:35:39.000,291,11016705,13445,0,1697589338,13097.104681979989,65.55895287000021,53519.77885896
2023-10-18,00:35:40.000,291,11016685,13285,0,1697589339,13097.151836149998,65.55895287000021,53519.820781680006
2023-10-18,00:35:41.000,291,11016677,13485,0,1697589340,13097.145099839989,65.55895287000021,53519.799820320004
2023-10-18,00:35:42.000,291,11016670,13285,0,1697589341,13097.165308769989,65.55895287000021,53519.81379456001
2023-10-18,00:35:43.000,291,11016716,13445,0,1697589342,13097.158572459994,65.57305112999893,53519.820781680006
2023-10-18,00:35:44.000,291,11016719,13445,0,1697589343,13097.124890909989,65.58714938999765,53519.77187184001
2023-10-18,00:35:45.000,291,11016680,13125,0,1697589344,13097.172045079998,65.55190374000085,53519.78584608
2023-10-18,00:35:46.000,291,11016731,13125,0,1697589345,13097.205726629989,65.56600199999957,53519.799820320004
2023-10-18,00:35:47.000,291,11016683,12925,0,1697589346,13097.172045079998,65.58714938999765,53519.79283320001
2023-10-18,00:35:48.000,291,11016724,13285,0,1697589347,13097.198990319994,65.58714938999765,53519.83475592
2023-10-18,00:35:49.000,291,11016729,13085,0,1697589348,13097.145099839989,65.61534591000236,53519.77187184001
2023-10-18,00:35:50.000,291,11016691,13205,0,1697589349,13097.124890909989,65.60124765000364,53519.71597488
2023-10-18,00:35:51.000,291,11016692,13285,0,1697589350,13097.185517699989,65.608296780003,53519.8277688
2023-10-18,00:35:52.000,291,11016708,13365,0,1697589351,13097.219199249994,65.59419852000428,53519.83475592
2023-10-18,00:35:53.000,291,11016689,13365,0,1697589352,13097.198990319994,65.62239504000172,53519.92558848
2023-10-18,00:35:54.000,291,11016709,13285,0,1697589353,13097.198990319994,65.608296780003,53519.86270440001
2023-10-18,00:35:55.000,291,11016700,13285,0,1697589354,13097.118154599993,65.63649330000044,53519.77187184001
2023-10-18,00:35:56.000,291,11016721,12965,0,1697589355,13097.151836149998,65.59419852000428,53519.80680744
2023-10-18,00:35:57.000,291,11016736,13365,0,1697589356,13097.205726629989,65.63649330000044,53519.820781680006
2023-10-18,00:35:58.000,291,11016692,13165,0,1697589357,13097.185517699989,65.6435424299998,53519.820781680006
2023-10-18,00:35:59.000,291,11016700,13325,0,1697589358,13097.192254009999,65.63649330000044,53519.750910480005
2023-10-18,00:36:00.000,291,11016634,13285,0,1697589359,13097.198990319994,65.6435424299998,53519.702000640005
2023-10-18,00:36:01.000,291,11016661,13125,0,1697589360,13097.225935559989,65.65764068999852,53519.87667864
2023-10-18,00:36:02.000,291,11016724,13085,0,1697589361,13097.205726629989,65.63649330000044,53519.820781680006
2023-10-18,00:36:03.000,291,11016658,13285,0,1697589362,13097.198990319994,65.67878808000387,53519.799820320004
2023-10-18,00:36:04.000,291,11016723,13365,0,1697589363,13097.172045079998,65.65059155999916,53519.74392336001
2023-10-18,00:36:05.000,291,11016691,13485,0,1697589364,13097.145099839989,65.65764068999852,53519.77187184001
2023-10-18,00:36:06.000,291,11016714,13525,0,1697589365,13097.178781389994,65.6435424299998,53519.8277688
2023-10-18,00:36:07.000,291,11016701,13485,0,1697589366,13097.178781389994,65.6435424299998,53519.820781680006
2023-10-18,00:36:08.000,291,11016753,13365,0,1697589367,13097.145099839989,65.61534591000236,53519.78584608
2023-10-18,00:36:09.000,291,11016755,13245,0,1697589368,13097.151836149998,65.6435424299998,53519.77187184001
2023-10-18,00:36:10.000,291,11016675,12965,0,1697589369,13097.205726629989,65.61534591000236,53519.820781680006
2023-10-18,00:36:11.000,291,11016690,13365,0,1697589370,13097.172045079998,65.608296780003,53519.8277688
2023-10-18,00:36:12.000,291,11016719,13085,0,1697589371,13097.172045079998,65.608296780003,53519.81379456001
2023-10-18,00:36:13.000,291,11016688,13445,0,1697589372,13097.151836149998,65.608296780003,53519.77885896
2023-10-18,00:36:14.000,291,11016686,13525,0,1697589373,13097.118154599993,65.58714938999765,53519.73693624
2023-10-18,00:36:15.000,291,11016697,13125,0,1697589374,13097.151836149998,65.62239504000172,53519.79283320001
2023-10-18,00:36:16.000,291,11016695,13445,0,1697589375,13097.178781389994,65.58714938999765,53519.8277688
2023-10-18,00:36:17.000,291,11016689,13245,0,1697589376,13097.185517699989,65.60124765000364,53519.81379456001
2023-10-18,00:36:18.000,291,11016684,13325,0,1697589377,13097.111418289998,65.63649330000044,53519.77187184001
2023-10-18,00:36:19.000,291,11016694,13325,0,1697589378,13097.185517699989,65.59419852000428,53519.76488472001
2023-10-18,00:36:20.000,291,11016664,13445,0,1697589379,13097.158572459994,65.55895287000021,53519.8277688
2023-10-18,00:36:21.000,291,11016711,13245,0,1697589380,13097.165308769989,65.57305112999893,53519.76488472001
2023-10-18,00:36:22.000,291,11016695,13285,0,1697589381,13097.091209359998,65.62239504000172,53519.74392336001
2023-10-18,00:36:23.000,291,11016641,13525,0,1697589382,13097.198990319994,65.58010025999829,53519.83475592
2023-10-18,00:36:24.000,291,11016667,13245,0,1697589383,13097.172045079998,65.59419852000428,53519.820781680006
2023-10-18,00:36:25.000,291,11016686,13445,0,1697589384,13097.205726629989,65.58010025999829,53519.80680744
2023-10-18,00:36:26.000,291,11016707,13205,0,1697589385,13097.232671869999,65.5448546100015,53519.85571728
2023-10-18,00:36:27.000,291,11016705,12925,0,1697589386,13097.219199249994,65.58010025999829,53519.84873016
2023-10-18,00:36:28.000,291,11016668,13285,0,1697589387,13097.259617109994,65.56600199999957,53519.83475592
2023-10-18,00:36:29.000,291,11016695,13245,0,1697589388,13097.219199249994,65.5448546100015,53519.7578976
2023-10-18,00:36:30.000,291,11016716,13205,0,1697589389,13097.205726629989,65.55190374000085,53519.8277688
2023-10-18,00:36:31.000,291,11016680,13325,0,1697589390,13097.300034969994,65.5448546100015,53519.86270440001
2023-10-18,00:36:32.000,291,11016695,13165,0,1697589391,13097.30677127999,65.55190374000085,53519.918601360005
2023-10-18,00:36:33.000,291,11016673,13325,0,1697589392,13097.300034969994,65.57305112999893,53519.85571728
2023-10-18,00:36:34.000,291,11016727,13005,0,1697589393,13097.313507589999,65.53075635000278,53519.81379456001
2023-10-18,00:36:35.000,291,11016673,13285,0,1697589394,13097.28656234999,65.53075635000278,53519.799820320004
2023-10-18,00:36:36.000,291,11016678,13285,0,1697589395,13097.30677127999,65.50255982999806,53519.86270440001
2023-10-18,00:36:37.000,291,11016720,13325,0,1697589396,13097.37413438,65.55895287000021,53519.91161424001
2023-10-18,00:36:38.000,291,11016739,13245,0,1697589397,13097.380870689994,65.5448546100015,53519.93956272001
2023-10-18,00:36:39.000,291,11016696,13085,0,1697589398,13097.38760699999,65.55895287000021,53519.89764
2023-10-18,00:36:40.000,291,11016672,13165,0,1697589399,13097.441497479995,65.53780548000213,53519.89764
2023-10-18,00:36:41.000,291,11016672,13525,0,1697589400,13097.481915339995,65.57305112999893,53519.93257560001
2023-10-18,00:36:42.000,291,11016697,13445,0,1697589401,13097.461706409995,65.55190374000085,53519.98148544001
2023-10-18,00:36:43.000,291,11016715,13245,0,1697589402,13097.46844271999,65.58010025999829,53519.91161424001
2023-10-18,00:36:44.000,291,11016669,13165,0,1697589403,13097.441497479995,65.58714938999765,53519.85571728
2023-10-18,00:36:45.000,291,11016686,13005,0,1697589404,13097.50886057999,65.59419852000428,53519.91161424001
2023-10-18,00:36:46.000,291,11016681,13285,0,1697589405,13097.51559689,65.53780548000213,53519.93956272001
2023-10-18,00:36:47.000,291,11016696,13205,0,1697589406,13097.562751059995,65.57305112999893,53519.93956272001
2023-10-18,00:36:48.000,291,11016695,13245,0,1697589407,13097.57622368,65.58010025999829,53519.97449832
2023-10-18,00:36:49.000,291,11016665,13165,0,1697589408,13097.603168919995,65.56600199999957,53519.97449832
2023-10-18,00:36:50.000,291,11016698,13085,0,1697589409,13097.542542129995,65.56600199999957,53519.918601360005
2023-10-18,00:36:51.000,291,11016704,13285,0,1697589410,13097.59643261,65.55190374000085,53519.91161424001
2023-10-18,00:36:52.000,291,11016721,13485,0,1697589411,13097.663795709996,65.57305112999893,53520.0024468
2023-10-18,00:36:53.000,291,11016679,13285,0,1697589412,13097.6570594,65.56600199999957,53519.93956272001
2023-10-18,00:36:54.000,291,11016705,13645,0,1697589413,13097.63011415999,65.57305112999893,53519.93257560001
2023-10-18,00:36:55.000,291,11016711,13365,0,1697589414,13097.623377849995,65.59419852000428,53519.89065288001
2023-10-18,00:36:56.000,291,11016690,13125,0,1697589415,13097.73789512,65.56600199999957,53519.988472560006
2023-10-18,00:36:57.000,291,11016728,13285,0,1697589416,13097.75810405,65.58714938999765,53519.99545968
2023-10-18,00:36:58.000,291,11016755,13485,0,1697589417,13097.744631429996,65.56600199999957,53519.967511200004
2023-10-18,00:36:59.000,291,11016697,13405,0,1697589418,13097.663795709996,65.60124765000364,53519.95353696
2023-10-18,00:37:00.000,291,11016672,13445,0,1697589419,13097.724422499996,65.59419852000428,53520.05135664
2023-10-18,00:37:01.000,291,11016722,13485,0,1697589420,13097.724422499996,65.57305112999893,53519.95353696
2023-10-18,00:37:02.000,291,11016703,13365,0,1697589421,13097.744631429996,65.56600199999957,53520.02340816
2023-10-18,00:37:03.000,291,11016678,13285,0,1697589422,13097.771576669991,65.58714938999765,53520.04436952
2023-10-18,00:37:04.000,291,11016730,13205,0,1697589423,13097.764840359996,65.60124765000364,53520.09327936
2023-10-18,00:37:05.000,291,11016701,13285,0,1697589424,13097.771576669991,65.608296780003,53520.01642104
2023-10-18,00:37:06.000,291,11016739,13445,0,1697589425,13097.818730840001,65.57305112999893,53520.037382400005
2023-10-18,00:37:07.000,291,11016714,13285,0,1697589426,13097.825467149996,65.53780548000213,53520.01642104
2023-10-18,00:37:08.000,291,11016715,13045,0,1697589427,13097.845676079996,65.59419852000428,53520.05135664
2023-10-18,00:37:09.000,291,11016689,13605,0,1697589428,13097.818730840001,65.5448546100015,53520.05834376001
2023-10-18,00:37:10.000,291,11016683,13205,0,1697589429,13097.785049289996,65.56600199999957,53519.97449832
2023-10-18,00:37:11.000,291,11016685,13165,0,1697589430,13097.805258219996,65.55190374000085,53520.06533088
2023-10-18,00:37:12.000,291,11016672,12965,0,1697589431,13097.811994529991,65.58714938999765,53519.97449832
2023-10-18,00:37:13.000,291,11016678,13445,0,1697589432,13097.892830249992,65.53780548000213,53520.07930512001
2023-10-18,00:37:14.000,291,11016672,13365,0,1697589433,13097.892830249992,65.55190374000085,53520.086292240005
2023-10-18,00:37:15.000,291,11016713,13445,0,1697589434,13097.818730840001,65.58010025999829,53519.988472560006
2023-10-18,00:37:16.000,291,11016703,13365,0,1697589435,13097.859148700001,65.55895287000021,53520.037382400005
2023-10-18,00:37:17.000,291,11016677,13365,0,1697589436,13097.872621319992,65.58010025999829,53520.09327936
2023-10-18,00:37:18.000,291,11016736,12965,0,1697589437,13097.845676079996,65.60124765000364,53520.01642104
2023-10-18,00:37:19.000,291,11016723,13085,0,1697589438,13097.785049289996,65.608296780003,53520.02340816
2023-10-18,00:37:20.000,291,11016687,13125,0,1697589439,13097.838939770001,65.58010025999829,53520.05135664
2023-10-18,00:37:21.000,291,11016729,13165,0,1697589440,13097.825467149996,65.60124765000364,53520.04436952
2023-10-18,00:37:22.000,291,11016694,13245,0,1697589441,13097.913039179992,65.56600199999957,53520.10725360001
2023-10-18,00:37:23.000,291,11016747,13085,0,1697589442,13097.845676079996,65.60124765000364,53520.02340816
2023-10-18,00:37:24.000,291,11016716,13325,0,1697589443,13097.845676079996,65.58714938999765,53519.96052408001
2023-10-18,00:37:25.000,291,11016670,13285,0,1697589444,13097.865885009996,65.62944417000108,53519.99545968
2023-10-18,00:37:26.000,291,11016679,13205,0,1697589445,13097.845676079996,65.59419852000428,53519.988472560006
2023-10-18,00:37:27.000,291,11016740,13085,0,1697589446,13097.886093939996,65.62944417000108,53520.06533088
2023-10-18,00:37:28.000,291,11016727,13205,0,1697589447,13097.919775490001,65.59419852000428,53520.11424072
2023-10-18,00:37:29.000,291,11016677,13165,0,1697589448,13097.960193350002,65.61534591000236,53520.10026648001
2023-10-18,00:37:30.000,291,11016717,13405,0,1697589449,13097.939984420002,65.60124765000364,53520.07930512001
2023-10-18,00:37:31.000,291,11016731,13245,0,1697589450,13097.919775490001,65.608296780003,53520.05834376001
2023-10-18,00:37:32.000,291,11016681,13325,0,1697589451,13097.960193350002,65.608296780003,53520.09327936
2023-10-18,00:37:33.000,291,11016687,13365,0,1697589452,13097.953457039992,65.58714938999765,53520.07930512001
2023-10-18,00:37:34.000,291,11016648,13205,0,1697589453,13097.960193350002,65.60124765000364,53520.04436952
2023-10-18,00:37:35.000,291,11016695,13205,0,1697589454,13097.946720729997,65.62239504000172,53520.09327936
2023-10-18,00:37:36.000,291,11016680,13205,0,1697589455,13097.973665969992,65.60124765000364,53520.19109904
2023-10-18,00:37:37.000,291,11016683,13405,0,1697589456,13097.973665969992,65.62944417000108,53520.135202080004
2023-10-18,00:37:38.000,291,11016690,13285,0,1697589457,13098.014083829992,65.61534591000236,53520.14917632001
2023-10-18,00:37:39.000,291,11016714,13085,0,1697589458,13097.953457039992,65.65059155999916,53520.04436952
2023-10-18,00:37:40.000,291,11016698,13245,0,1697589459,13097.960193350002,65.62944417000108,53520.02340816
2023-10-18,00:37:41.000,291,11016705,13445,0,1697589460,13098.007347519997,65.58714938999765,53520.07930512001
2023-10-18,00:37:42.000,291,11016708,13205,0,1697589461,13098.047765379997,65.608296780003,53520.06533088
2023-10-18,00:37:43.000,291,11016688,13245,0,1697589462,13098.061238000002,65.6435424299998,53520.135202080004
2023-10-18,00:37:44.000,291,11016681,13085,0,1697589463,13098.014083829992,65.6435424299998,53520.10026648001
2023-10-18,00:37:45.000,291,11016709,13005,0,1697589464,13098.034292759992,65.65059155999916,53520.086292240005
2023-10-18,00:37:46.000,291,11016699,13125,0,1697589465,13098.101655860002,65.63649330000044,53520.14917632001
2023-10-18,00:37:47.000,291,11016693,13525,0,1697589466,13098.027556449997,65.67878808000387,53520.10725360001
2023-10-18,00:37:48.000,291,11016715,13405,0,1697589467,13098.020820140002,65.65764068999852,53520.12122784
2023-10-18,00:37:49.000,291,11016705,13325,0,1697589468,13098.027556449997,65.67173895000451,53520.072318
2023-10-18,00:37:50.000,291,11016726,13205,0,1697589469,13098.034292759992,65.66468981999788,53520.04436952
2023-10-18,00:37:51.000,291,11016658,13045,0,1697589470,13098.061238000002,65.67878808000387,53520.11424072
2023-10-18,00:37:52.000,291,11016688,13125,0,1697589471,13098.041029070002,65.69288634000259,53520.07930512001
2023-10-18,00:37:53.000,291,11016694,13325,0,1697589472,13098.081446930002,65.67173895000451,53520.12821496001
2023-10-18,00:37:54.000,291,11016687,13045,0,1697589473,13098.128601099997,65.67173895000451,53520.10725360001
2023-10-18,00:37:55.000,291,11016717,13125,0,1697589474,13098.047765379997,65.69288634000259,53520.05135664
2023-10-18,00:37:56.000,291,11016702,13605,0,1697589475,13098.061238000002,65.68583721000323,53520.072318
2023-10-18,00:37:57.000,291,11016720,13005,0,1697589476,13098.088183239997,65.6435424299998,53520.12821496001
2023-10-18,00:37:58.000,291,11016701,13285,0,1697589477,13098.000611210002,65.71403373000066,53520.072318
2023-10-18,00:37:59.000,291,11016704,13165,0,1697589478,13098.014083829992,65.69993547000195,53520.07930512001
2023-10-18,00:38:00.000,291,11016724,13325,0,1697589479,13098.041029070002,65.7069846000013,53520.10725360001
2023-10-18,00:38:01.000,291,11016749,13325,0,1697589480,13098.067974309997,65.67173895000451,53520.12821496001
2023-10-18,00:38:02.000,291,11016734,13165,0,1697589481,13098.054501689992,65.65764068999852,53520.11424072
2023-10-18,00:38:03.000,291,11016696,13525,0,1697589482,13098.034292759992,65.7422302499981,53520.12821496001
2023-10-18,00:38:04.000,291,11016695,13285,0,1697589483,13097.987138589997,65.72813198999938,53520.05135664
2023-10-18,00:38:05.000,291,11016667,13205,0,1697589484,13097.966929659997,65.73518111999874,53520.0024468
2023-10-18,00:38:06.000,291,11016674,13285,0,1697589485,13098.047765379997,65.72108286000002,53520.072318
2023-10-18,00:38:07.000,291,11016708,13045,0,1697589486,13098.014083829992,65.7069846000013,53520.086292240005
2023-10-18,00:38:08.000,291,11016719,13205,0,1697589487,13098.000611210002,65.71403373000066,53520.02340816
2023-10-18,00:38:09.000,291,11016707,13285,0,1697589488,13097.980402280002,65.7563285100041,53520.05135664
2023-10-18,00:38:10.000,291,11016731,13165,0,1697589489,13098.007347519997,65.7563285100041,53520.05135664
2023-10-18,00:38:11.000,291,11016690,13125,0,1697589490,13098.007347519997,65.74927938000474,53520.03039528001
2023-10-18,00:38:12.000,291,11016704,13125,0,1697589491,13098.034292759992,65.76337764000345,53520.04436952
2023-10-18,00:38:13.000,291,11016677,13325,0,1697589492,13097.946720729997,65.77747590000217,53520.05135664
2023-10-18,00:38:14.000,291,11016690,13045,0,1697589493,13097.939984420002,65.7563285100041,53519.988472560006
2023-10-18,00:38:15.000,291,11016694,12925,0,1697589494,13097.919775490001,65.78452503000153,53520.05135664
2023-10-18,00:38:16.000,291,11016709,13125,0,1697589495,13098.020820140002,65.76337764000345,53520.04436952
2023-10-18,00:38:17.000,291,11016718,13165,0,1697589496,13097.993874899992,65.77042677000281,53520.07930512001
2023-10-18,00:38:18.000,291,11016733,13325,0,1697589497,13098.007347519997,65.7422302499981,53520.10026648001
2023-10-18,00:38:19.000,291,11016701,13045,0,1697589498,13097.906302869997,65.7563285100041,53519.99545968
2023-10-18,00:38:20.000,291,11016753,13445,0,1697589499,13097.892830249992,65.72108286000002,53520.03039528001
2023-10-18,00:38:21.000,291,11016688,13285,0,1697589500,13097.906302869997,65.69993547000195,53520.07930512001
2023-10-18,00:38:22.000,291,11016697,13445,0,1697589501,13097.892830249992,65.72813198999938,53520.03039528001
2023-10-18,00:38:23.000,291,11016681,13005,0,1697589502,13097.960193350002,65.74927938000474,53520.05834376001
2023-10-18,00:38:24.000,291,11016698,13365,0,1697589503,13097.919775490001,65.72813198999938,53520.03039528001
2023-10-18,00:38:25.000,291,11016737,13285,0,1697589504,13097.886093939996,65.7422302499981,53520.04436952
2023-10-18,00:38:26.000,291,11016704,13525,0,1697589505,13097.960193350002,65.7422302499981,53520.05834376001
2023-10-18,00:38:27.000,291,11016691,13285,0,1697589506,13097.906302869997,65.72813198999938,53520.072318
2023-10-18,00:38:28.000,291,11016716,13525,0,1697589507,13097.913039179992,65.7422302499981,53520.06533088
2023-10-18,00:38:29.000,291,11016713,13165,0,1697589508,13097.886093939996,65.7563285100041,53519.99545968
2023-10-18,00:38:30.000,291,11016716,13205,0,1697589509,13097.899566560001,65.77042677000281,53519.967511200004
2023-10-18,00:38:31.000,291,11016729,12965,0,1697589510,13097.913039179992,65.77747590000217,53520.037382400005
2023-10-18,00:38:32.000,291,11016704,13405,0,1697589511,13097.926511799997,65.7422302499981,53520.086292240005
2023-10-18,00:38:33.000,291,11016698,13365,0,1697589512,13097.933248109992,65.73518111999874,53520.03039528001
2023-10-18,00:38:34.000,291,11016698,13045,0,1697589513,13097.933248109992,65.7422302499981,53520.06533088
2023-10-18,00:38:35.000,291,11016699,13125,0,1697589514,13097.845676079996,65.74927938000474,53520.01642104
2023-10-18,00:38:36.000,291,11016723,13325,0,1697589515,13097.865885009996,65.72108286000002,53520.01642104
2023-10-18,00:38:37.000,291,11016692,13325,0,1697589516,13097.913039179992,65.72108286000002,53519.99545968
2023-10-18,00:38:38.000,291,11016691,13005,0,1697589517,13097.886093939996,65.7422302499981,53519.988472560006
2023-10-18,00:38:39.000,291,11016681,12965,0,1697589518,13097.865885009996,65.7422302499981,53520.01642104
2023-10-18,00:38:40.000,291,11016717,13125,0,1697589519,13097.913039179992,65.72108286000002,53520.00943392001
2023-10-18,00:38:41.000,291,11016695,13445,0,1697589520,13097.933248109992,65.7422302499981,53520.07930512001
2023-10-18,00:38:42.000,291,11016691,12925,0,1697589521,13097.933248109992,65.76337764000345,53520.0024468
2023-10-18,00:38:43.000,291,11016670,13245,0,1697589522,13097.865885009996,65.77042677000281,53519.967511200004
2023-10-18,00:38:44.000,291,11016701,13405,0,1697589523,13097.838939770001,65.76337764000345,53519.94654984
2023-10-18,00:38:45.000,291,11016694,13205,0,1697589524,13097.865885009996,65.77042677000281,53519.95353696
2023-10-18,00:38:46.000,291,11016717,13285,0,1697589525,13097.845676079996,65.74927938000474,53520.03039528001
2023-10-18,00:38:47.000,291,11016690,13005,0,1697589526,13097.879357630001,65.74927938000474,53519.98148544001
2023-10-18,00:38:48.000,291,11016661,13205,0,1697589527,13097.825467149996,65.7422302499981,53520.0024468
2023-10-18,00:38:49.000,291,11016693,13325,0,1697589528,13097.825467149996,65.77042677000281,53519.94654984
2023-10-18,00:38:50.000,291,11016716,13245,0,1697589529,13097.879357630001,65.79862329000025,53519.99545968
2023-10-18,00:38:51.000,291,11016702,13085,0,1697589530,13097.872621319992,65.76337764000345,53520.01642104
2023-10-18,00:38:52.000,291,11016690,13285,0,1697589531,13097.838939770001,65.76337764000345,53520.072318
2023-10-18,00:38:53.000,291,11016697,13445,0,1697589532,13097.852412389992,65.77042677000281,53520.0024468
2023-10-18,00:38:54.000,291,11016690,13485,0,1697589533,13097.785049289996,65.72813198999938,53519.92558848
2023-10-18,00:38:55.000,291,11016686,13365,0,1697589534,13097.805258219996,65.69993547000195,53519.93257560001
2023-10-18,00:38:56.000,291,11016715,13045,0,1697589535,13097.859148700001,65.72813198999938,53520.05834376001
2023-10-18,00:38:57.000,291,11016692,12925,0,1697589536,13097.852412389992,65.77042677000281,53520.04436952
2023-10-18,00:38:58.000,291,11016680,13045,0,1697589537,13097.818730840001,65.74927938000474,53520.00943392001
2023-10-18,00:38:59.000,291,11016713,12965,0,1697589538,13097.73789512,65.76337764000345,53519.91161424001
2023-10-18,00:39:00.000,291,11016679,13125,0,1697589539,13097.791785599991,65.7422302499981,53519.93956272001
2023-10-18,00:39:01.000,291,11016680,13205,0,1697589540,13097.811994529991,65.77042677000281,53519.95353696
2023-10-18,00:39:02.000,291,11016667,13325,0,1697589541,13097.798521910001,65.72813198999938,53519.93956272001
2023-10-18,00:39:03.000,291,11016690,13405,0,1697589542,13097.811994529991,65.73518111999874,53519.98148544001
2023-10-18,00:39:04.000,291,11016715,13405,0,1697589543,13097.811994529991,65.76337764000345,53520.0024468
2023-10-18,00:39:05.000,291,11016715,13445,0,1697589544,13097.818730840001,65.73518111999874,53519.96052408001
2023-10-18,00:39:06.000,291,11016689,13245,0,1697589545,13097.811994529991,65.72813198999938,53519.967511200004
2023-10-18,00:39:07.000,291,11016689,12765,0,1697589546,13097.798521910001,65.7069846000013,53519.99545968
2023-10-18,00:39:08.000,291,11016693,13445,0,1697589547,13097.845676079996,65.71403373000066,53520.05834376001
2023-10-18,00:39:09.000,291,11016671,13005,0,1697589548,13097.832203459991,65.68583721000323,53519.97449832
2023-10-18,00:39:10.000,291,11016722,13085,0,1697589549,13097.710949879991,65.71403373000066,53519.87667864
2023-10-18,00:39:11.000,291,11016718,13445,0,1697589550,13097.771576669991,65.71403373000066,53519.918601360005
2023-10-18,00:39:12.000,291,11016682,13325,0,1697589551,13097.852412389992,65.68583721000323,53520.072318
2023-10-18,00:39:13.000,291,11016736,13285,0,1697589552,13097.872621319992,65.67878808000387,53520.0024468
2023-10-18,00:39:14.000,291,11016682,12965,0,1697589553,13097.832203459991,65.69993547000195,53520.0024468
2023-10-18,00:39:15.000,291,11016704,12765,0,1697589554,13097.764840359996,65.68583721000323,53519.90462712
2023-10-18,00:39:16.000,291,11016680,13325,0,1697589555,13097.805258219996,65.69993547000195,53519.94654984
2023-10-18,00:39:17.000,291,11016716,13405,0,1697589556,13097.811994529991,65.65059155999916,53519.97449832
2023-10-18,00:39:18.000,291,11016742,13285,0,1697589557,13097.818730840001,65.67878808000387,53520.0024468
2023-10-18,00:39:19.000,291,11016703,13245,0,1697589558,13097.818730840001,65.67878808000387,53519.94654984
2023-10-18,00:39:20.000,291,11016721,12925,0,1697589559,13097.798521910001,65.65764068999852,53520.0024468
2023-10-18,00:39:21.000,291,11016705,13245,0,1697589560,13097.913039179992,65.65764068999852,53520.06533088
2023-10-18,00:39:22.000,291,11016698,13205,0,1697589561,13097.872621319992,65.66468981999788,53519.96052408001
2023-10-18,00:39:23.000,291,11016715,13325,0,1697589562,13097.845676079996,65.69288634000259,53519.98148544001
2023-10-18,00:39:24.000,291,11016711,13005,0,1697589563,13097.811994529991,65.67173895000451,53519.88366576
2023-10-18,00:39:25.000,291,11016682,13285,0,1697589564,13097.798521910001,65.67878808000387,53519.918601360005
2023-10-18,00:39:26.000,291,11016712,13325,0,1697589565,13097.845676079996,65.6435424299998,53520.0024468
2023-10-18,00:39:27.000,291,11016729,13245,0,1697589566,13097.865885009996,65.65764068999852,53519.988472560006
2023-10-18,00:39:28.000,291,11016692,13005,0,1697589567,13097.852412389992,65.63649330000044,53519.93956272001
2023-10-18,00:39:29.000,291,11016686,13245,0,1697589568,13097.852412389992,65.67173895000451,53519.94654984
2023-10-18,00:39:30.000,291,11016709,13125,0,1697589569,13097.838939770001,65.7069846000013,53519.98148544001
2023-10-18,00:39:31.000,291,11016673,13085,0,1697589570,13097.872621319992,65.69993547000195,53519.95353696
2023-10-18,00:39:32.000,291,11016702,13085,0,1697589571,13097.906302869997,65.7422302499981,53519.98148544001
2023-10-18,00:39:33.000,291,11016712,13205,0,1697589572,13097.892830249992,65.73518111999874,53519.89764
2023-10-18,00:39:34.000,291,11016730,13445,0,1697589573,13097.859148700001,65.7422302499981,53519.93257560001
2023-10-18,00:39:35.000,291,11016678,13365,0,1697589574,13097.899566560001,65.74927938000474,53519.918601360005
2023-10-18,00:39:36.000,291,11016698,13005,0,1697589575,13097.980402280002,65.7422302499981,53519.99545968
2023-10-18,00:39:37.000,291,11016693,13245,0,1697589576,13097.953457039992,65.7563285100041,53519.97449832
2023-10-18,00:39:38.000,291,11016719,12925,0,1697589577,13097.939984420002,65.73518111999874,53519.988472560006
2023-10-18,00:39:39.000,291,11016734,13005,0,1697589578,13097.892830249992,65.7563285100041,53519.89065288001
2023-10-18,00:39:40.000,291,11016695,13365,0,1697589579,13097.933248109992,65.73518111999874,53519.93956272001
2023-10-18,00:39:41.000,291,11016721,12885,0,1697589580,13097.973665969992,65.77042677000281,53519.988472560006
2023-10-18,00:39:42.000,291,11016720,13245,0,1697589581,13097.966929659997,65.73518111999874,53519.96052408001
2023-10-18,00:39:43.000,291,11016692,13285,0,1697589582,13097.966929659997,65.72813198999938,53519.98148544001
2023-10-18,00:39:44.000,291,11016680,13445,0,1697589583,13097.987138589997,65.73518111999874,53519.96052408001
2023-10-18,00:39:45.000,291,11016731,12885,0,1697589584,13097.966929659997,65.7422302499981,53519.967511200004
2023-10-18,00:39:46.000,291,11016718,13485,0,1697589585,13098.014083829992,65.72108286000002,53519.988472560006
2023-10-18,00:39:47.000,291,11016701,13005,0,1697589586,13098.000611210002,65.7563285100041,53519.93257560001
2023-10-18,00:39:48.000,291,11016666,13245,0,1697589587,13098.027556449997,65.71403373000066,53519.988472560006
2023-10-18,00:39:49.000,291,11016651,12925,0,1697589588,13097.987138589997,65.74927938000474,53519.97449832
2023-10-18,00:39:50.000,291,11016734,13365,0,1697589589,13097.980402280002,65.7563285100041,53519.89065288001
2023-10-18,00:39:51.000,291,11016707,13285,0,1697589590,13098.027556449997,65.7563285100041,53519.98148544001
2023-10-18,00:39:52.000,291,11016733,13205,0,1697589591,13098.054501689992,65.73518111999874,53520.02340816
2023-10-18,00:39:53.000,291,11016672,13245,0,1697589592,13098.074710619992,65.76337764000345,53519.96052408001
2023-10-18,00:39:54.000,291,11016736,13445,0,1697589593,13098.034292759992,65.76337764000345,53519.967511200004
2023-10-18,00:39:55.000,291,11016706,13125,0,1697589594,13097.973665969992,65.79157416000089,53519.88366576
2023-10-18,00:39:56.000,291,11016718,13285,0,1697589595,13098.020820140002,65.79157416000089,53519.95353696
2023-10-18,00:39:57.000,291,11016735,13485,0,1697589596,13098.047765379997,65.7563285100041,53519.988472560006
2023-10-18,00:39:58.000,291,11016650,13245,0,1697589597,13098.041029070002,65.76337764000345,53519.99545968
2023-10-18,00:39:59.000,291,11016764,13205,0,1697589598,13098.014083829992,65.77042677000281,53519.92558848
2023-10-18,00:40:00.000,291,11016741,13325,0,1697589599,13098.067974309997,65.77747590000217,53519.93257560001
2023-10-18,00:40:01.000,291,11016720,13125,0,1697589600,13098.101655860002,65.77042677000281,53520.0024468
2023-10-18,00:40:02.000,291,11016722,13445,0,1697589601,13098.088183239997,65.74927938000474,53520.03039528001
2023-10-18,00:40:03.000,291,11016647,13125,0,1697589602,13098.054501689992,65.78452503000153,53519.91161424001
2023-10-18,00:40:04.000,291,11016648,13445,0,1697589603,13098.054501689992,65.77747590000217,53519.87667864
2023-10-18,00:40:05.000,291,11016695,13005,0,1697589604,13098.081446930002,65.73518111999874,53519.869691520005
2023-10-18,00:40:06.000,291,11016697,13405,0,1697589605,13098.108392169997,65.7422302499981,53519.98148544001
2023-10-18,00:40:07.000,291,11016733,13125,0,1697589606,13098.061238000002,65.76337764000345,53519.91161424001
2023-10-18,00:40:08.000,291,11016718,12965,0,1697589607,13098.108392169997,65.7422302499981,53519.91161424001
2023-10-18,00:40:09.000,291,11016713,13245,0,1697589608,13098.081446930002,65.77042677000281,53519.92558848
2023-10-18,00:40:10.000,291,11016693,13445,0,1697589609,13098.128601099997,65.7422302499981,53519.967511200004
2023-10-18,00:40:11.000,291,11016698,13605,0,1697589610,13098.101655860002,65.7563285100041,53519.94654984
2023-10-18,00:40:12.000,291,11016721,13245,0,1697589611,13098.142073720002,65.74927938000474,53519.988472560006
2023-10-18,00:40:13.000,291,11016684,12925,0,1697589612,13098.162282650002,65.76337764000345,53520.00943392001
2023-10-18,00:40:14.000,291,11016700,13125,0,1697589613,13098.101655860002,65.74927938000474,53519.95353696
2023-10-18,00:40:15.000,291,11016728,13285,0,1697589614,13098.128601099997,65.73518111999874,53519.93956272001
2023-10-18,00:40:16.000,291,11016725,13125,0,1697589615,13098.175755269993,65.71403373000066,53520.04436952
2023-10-18,00:40:17.000,291,11016692,13285,0,1697589616,13098.175755269993,65.77042677000281,53520.037382400005
2023-10-18,00:40:18.000,291,11016699,13165,0,1697589617,13098.155546339993,65.74927938000474,53520.00943392001
2023-10-18,00:40:19.000,291,11016687,13405,0,1697589618,13098.081446930002,65.78452503000153,53519.967511200004
2023-10-18,00:40:20.000,291,11016710,13365,0,1697589619,13098.121864790002,65.74927938000474,53519.92558848
2023-10-18,00:40:21.000,291,11016718,13085,0,1697589620,13098.175755269993,65.77042677000281,53520.03039528001
2023-10-18,00:40:22.000,291,11016725,13245,0,1697589621,13098.135337409993,65.74927938000474,53519.988472560006
2023-10-18,00:40:23.000,291,11016699,13325,0,1697589622,13098.142073720002,65.77747590000217,53519.96052408001
2023-10-18,00:40:24.000,291,11016662,13085,0,1697589623,13098.182491580003,65.7069846000013,53519.97449832
2023-10-18,00:40:25.000,291,11016738,13245,0,1697589624,13098.189227889998,65.76337764000345,53519.93956272001
2023-10-18,00:40:26.000,291,11016738,13445,0,1697589625,13098.222909439988,65.77042677000281,53519.98148544001
2023-10-18,00:40:27.000,291,11016695,13485,0,1697589626,13098.142073720002,65.77042677000281,53520.0024468
2023-10-18,00:40:28.000,291,11016719,13125,0,1697589627,13098.189227889998,65.73518111999874,53520.01642104
2023-10-18,00:40:29.000,291,11016754,13245,0,1697589628,13098.169018959998,65.7422302499981,53519.95353696
2023-10-18,00:40:30.000,291,11016722,13165,0,1697589629,13098.182491580003,65.7563285100041,53519.89764
2023-10-18,00:40:31.000,291,11016679,13405,0,1697589630,13098.216173129993,65.74927938000474,53520.03039528001
2023-10-18,00:40:32.000,291,11016668,13525,0,1697589631,13098.276799919993,65.7422302499981,53520.05834376001
2023-10-18,00:40:33.000,291,11016695,13045,0,1697589632,13098.243118369988,65.77042677000281,53520.05834376001
2023-10-18,00:40:34.000,291,11016760,13045,0,1697589633,13098.256590989993,65.7422302499981,53520.02340816
2023-10-18,00:40:35.000,291,11016710,13325,0,1697589634,13098.195964199993,65.78452503000153,53519.988472560006
2023-10-18,00:40:36.000,291,11016663,13045,0,1697589635,13098.182491580003,65.80567241999961,53519.91161424001
2023-10-18,00:40:37.000,291,11016717,13285,0,1697589636,13098.202700510003,65.79862329000025,53519.95353696
2023-10-18,00:40:38.000,291,11016703,13445,0,1697589637,13098.182491580003,65.79862329000025,53519.96052408001
2023-10-18,00:40:39.000,291,11016710,13245,0,1697589638,13098.209436819998,65.77042677000281,53520.01642104
2023-10-18,00:40:40.000,291,11016704,13045,0,1697589639,13098.283536229988,65.79157416000089,53520.04436952
2023-10-18,00:40:41.000,291,11016717,12965,0,1697589640,13098.222909439988,65.79862329000025,53520.01642104
2023-10-18,00:40:42.000,291,11016764,13325,0,1697589641,13098.222909439988,65.79862329000025,53519.98148544001
2023-10-18,00:40:43.000,291,11016696,13405,0,1697589642,13098.202700510003,65.77747590000217,53520.00943392001
2023-10-18,00:40:44.000,291,11016700,13285,0,1697589643,13098.222909439988,65.77042677000281,53519.99545968
2023-10-18,00:40:45.000,291,11016717,13165,0,1697589644,13098.169018959998,65.77042677000281,53519.95353696
2023-10-18,00:40:46.000,291,11016695,13365,0,1697589645,13098.182491580003,65.77747590000217,53519.988472560006
2023-10-18,00:40:47.000,291,11016751,13325,0,1697589646,13098.175755269993,65.7563285100041,53519.99545968
2023-10-18,00:40:48.000,291,11016696,13325,0,1697589647,13098.209436819998,65.7563285100041,53519.988472560006
2023-10-18,00:40:49.000,291,11016665,12885,0,1697589648,13098.169018959998,65.77747590000217,53519.93956272001
2023-10-18,00:40:50.000,291,11016737,13165,0,1697589649,13098.202700510003,65.79862329000025,53519.94654984
2023-10-18,00:40:51.000,291,11016718,13285,0,1697589650,13098.169018959998,65.78452503000153,53519.988472560006
2023-10-18,00:40:52.000,291,11016688,13405,0,1697589651,13098.189227889998,65.79157416000089,53520.01642104
2023-10-18,00:40:53.000,291,11016650,13325,0,1697589652,13098.189227889998,65.80567241999961,53519.988472560006
2023-10-18,00:40:54.000,291,11016694,13125,0,1697589653,13098.081446930002,65.77042677000281,53519.91161424001
2023-10-18,00:40:55.000,291,11016713,13125,0,1697589654,13098.121864790002,65.79157416000089,53519.89065288001
2023-10-18,00:40:56.000,291,11016707,13085,0,1697589655,13098.175755269993,65.77747590000217,53519.97449832
2023-10-18,00:40:57.000,291,11016681,13005,0,1697589656,13098.155546339993,65.80567241999961,53519.93956272001
2023-10-18,00:40:58.000,291,11016702,13165,0,1697589657,13098.101655860002,65.79157416000089,53519.91161424001
2023-10-18,00:40:59.000,291,11016674,13165,0,1697589658,13098.000611210002,65.80567241999961,53519.89065288001
2023-10-18,00:41:00.000,291,11016697,13245,0,1697589659,13098.041029070002,65.79862329000025,53519.93257560001
2023-10-18,00:41:01.000,291,11016696,13125,0,1697589660,13098.074710619992,65.78452503000153,53519.918601360005
2023-10-18,00:41:02.000,291,11016662,13165,0,1697589661,13098.000611210002,65.80567241999961,53519.92558848
2023-10-18,00:41:03.000,291,11016691,13165,0,1697589662,13098.054501689992,65.82681980999769,53519.96052408001
2023-10-18,00:41:04.000,291,11016735,12885,0,1697589663,13098.007347519997,65.82681980999769,53519.967511200004
2023-10-18,00:41:05.000,291,11016709,13205,0,1697589664,13098.007347519997,65.81977067999833,53519.91161424001
2023-10-18,00:41:06.000,291,11016671,13285,0,1697589665,13098.027556449997,65.77042677000281,53519.98148544001
2023-10-18,00:41:07.000,291,11016665,13125,0,1697589666,13097.987138589997,65.81977067999833,53519.94654984
2023-10-18,00:41:08.000,291,11016713,13085,0,1697589667,13097.960193350002,65.84796720000304,53519.96052408001
2023-10-18,00:41:09.000,291,11016709,13245,0,1697589668,13097.939984420002,65.80567241999961,53519.92558848
2023-10-18,00:41:10.000,291,11016735,13125,0,1697589669,13097.892830249992,65.84796720000304,53519.91161424001
2023-10-18,00:41:11.000,291,11016708,12965,0,1697589670,13097.946720729997,65.81977067999833,53519.99545968
2023-10-18,00:41:12.000,291,11016709,13245,0,1697589671,13097.919775490001,65.81272154999897,53519.96052408001
2023-10-18,00:41:13.000,291,11016695,13005,0,1697589672,13097.953457039992,65.80567241999961,53520.03039528001
2023-10-18,00:41:14.000,291,11016676,13165,0,1697589673,13097.926511799997,65.80567241999961,53519.967511200004
2023-10-18,00:41:15.000,291,11016738,13245,0,1697589674,13097.852412389992,65.81977067999833,53519.84174304001
2023-10-18,00:41:16.000,291,11016701,13365,0,1697589675,13097.906302869997,65.80567241999961,53519.85571728
2023-10-18,00:41:17.000,291,11016690,12925,0,1697589676,13097.886093939996,65.81977067999833,53519.90462712
2023-10-18,00:41:18.000,291,11016668,13365,0,1697589677,13097.872621319992,65.81977067999833,53519.93257560001
2023-10-18,00:41:19.000,291,11016749,13205,0,1697589678,13097.818730840001,65.79862329000025,53519.88366576
2023-10-18,00:41:20.000,291,11016676,13245,0,1697589679,13097.825467149996,65.80567241999961,53519.89065288001
2023-10-18,00:41:21.000,291,11016690,13165,0,1697589680,13097.872621319992,65.79157416000089,53519.918601360005
2023-10-18,00:41:22.000,291,11016686,13605,0,1697589681,13097.852412389992,65.78452503000153,53519.93956272001
2023-10-18,00:41:23.000,291,11016739,13285,0,1697589682,13097.818730840001,65.79862329000025,53519.89764
2023-10-18,00:41:24.000,291,11016672,13245,0,1697589683,13097.744631429996,65.81977067999833,53519.84873016
2023-10-18,00:41:25.000,291,11016678,13565,0,1697589684,13097.785049289996,65.80567241999961,53519.83475592
2023-10-18,00:41:26.000,291,11016731,13125,0,1697589685,13097.798521910001,65.79862329000025,53519.89764
2023-10-18,00:41:27.000,291,11016646,13365,0,1697589686,13097.798521910001,65.81977067999833,53519.90462712
2023-10-18,00:41:28.000,291,11016700,13045,0,1697589687,13097.791785599991,65.82681980999769,53519.87667864
2023-10-18,00:41:29.000,291,11016701,13365,0,1697589688,13097.764840359996,65.81272154999897,53519.86270440001
2023-10-18,00:41:30.000,291,11016752,13165,0,1697589689,13097.771576669991,65.83386894000432,53519.869691520005
2023-10-18,00:41:31.000,291,11016724,13165,0,1697589690,13097.751367739991,65.80567241999961,53519.83475592
2023-10-18,00:41:32.000,291,11016701,13205,0,1697589691,13097.73789512,65.81272154999897,53519.820781680006
2023-10-18,00:41:33.000,291,11016680,13165,0,1697589692,13097.764840359996,65.81272154999897,53519.869691520005
2023-10-18,00:41:34.000,291,11016718,13525,0,1697589693,13097.67053201999,65.81272154999897,53519.83475592
2023-10-18,00:41:35.000,291,11016703,13205,0,1697589694,13097.67053201999,65.84091807000368,53519.83475592
2023-10-18,00:41:36.000,291,11016736,13605,0,1697589695,13097.744631429996,65.8550163300024,53519.84174304001
2023-10-18,00:41:37.000,291,11016681,12925,0,1697589696,13097.751367739991,65.82681980999769,53519.918601360005
2023-10-18,00:41:38.000,291,11016739,13245,0,1697589697,13097.724422499996,65.84091807000368,53519.869691520005
2023-10-18,00:41:39.000,291,11016705,13245,0,1697589698,13097.63011415999,65.84796720000304,53519.78584608
2023-10-18,00:41:40.000,291,11016723,13405,0,1697589699,13097.67053201999,65.83386894000432,53519.84873016
2023-10-18,00:41:41.000,291,11016711,13205,0,1697589700,13097.684004639996,65.84796720000304,53519.820781680006
2023-10-18,00:41:42.000,291,11016761,13405,0,1697589701,13097.663795709996,65.8550163300024,53519.80680744
2023-10-18,00:41:43.000,291,11016716,13245,0,1697589702,13097.684004639996,65.84091807000368,53519.8277688
2023-10-18,00:41:44.000,291,11016705,13405,0,1697589703,13097.643586779996,65.86206546000176,53519.8277688
2023-10-18,00:41:45.000,291,11016751,13125,0,1697589704,13097.63685047,65.8550163300024,53519.820781680006
2023-10-18,00:41:46.000,291,11016743,13085,0,1697589705,13097.6570594,65.84091807000368,53519.84873016
2023-10-18,00:41:47.000,291,11016696,13485,0,1697589706,13097.643586779996,65.88321284999984,53519.799820320004
2023-10-18,00:41:48.000,291,11016696,13285,0,1697589707,13097.60990522999,65.88321284999984,53519.76488472001
2023-10-18,00:41:49.000,291,11016709,13405,0,1697589708,13097.59643261,65.87616372000048,53519.750910480005
2023-10-18,00:41:50.000,291,11016719,13245,0,1697589709,13097.562751059995,65.86206546000176,53519.76488472001
2023-10-18,00:41:51.000,291,11016713,13205,0,1697589710,13097.65032308999,65.87616372000048,53519.88366576
2023-10-18,00:41:52.000,291,11016712,13405,0,1697589711,13097.63685047,65.83386894000432,53519.78584608
2023-10-18,00:41:53.000,291,11016710,13205,0,1697589712,13097.623377849995,65.87616372000048,53519.81379456001
2023-10-18,00:41:54.000,291,11016771,13285,0,1697589713,13097.643586779996,65.84796720000304,53519.78584608
2023-10-18,00:41:55.000,291,11016733,13285,0,1697589714,13097.53580582,65.8902619799992,53519.72994912
2023-10-18,00:41:56.000,291,11016718,13285,0,1697589715,13097.55601475,65.8902619799992,53519.6880264
2023-10-18,00:41:57.000,291,11016739,13405,0,1697589716,13097.562751059995,65.86206546000176,53519.72296200001
2023-10-18,00:41:58.000,291,11016727,13245,0,1697589717,13097.58969629999,65.88321284999984,53519.77885896
2023-10-18,00:41:59.000,291,11016660,13125,0,1697589718,13097.58969629999,65.86911459000112,53519.81379456001
2023-10-18,00:42:00.000,291,11016682,13445,0,1697589719,13097.57622368,65.86911459000112,53519.78584608
2023-10-18,00:42:01.000,291,11016716,13245,0,1697589720,13097.54927843999,65.86911459000112,53519.702000640005
2023-10-18,00:42:02.000,291,11016671,13445,0,1697589721,13097.59643261,65.87616372000048,53519.80680744
2023-10-18,00:42:03.000,291,11016665,13125,0,1697589722,13097.582959989995,65.91140937000455,53519.799820320004
2023-10-18,00:42:04.000,291,11016707,13045,0,1697589723,13097.61664154,65.83386894000432,53519.77187184001
2023-10-18,00:42:05.000,291,11016674,13285,0,1697589724,13097.55601475,65.86911459000112,53519.69501352001
2023-10-18,00:42:06.000,291,11016734,13405,0,1697589725,13097.57622368,65.87616372000048,53519.72994912
2023-10-18,00:42:07.000,291,11016708,13045,0,1697589726,13097.623377849995,65.91845850000391,53519.77187184001
2023-10-18,00:42:08.000,291,11016730,13285,0,1697589727,13097.643586779996,65.87616372000048,53519.85571728
2023-10-18,00:42:09.000,291,11016738,13045,0,1697589728,13097.59643261,65.90436023999791,53519.750910480005
2023-10-18,00:42:10.000,291,11016696,13245,0,1697589729,13097.54927843999,65.91140937000455,53519.76488472001
2023-10-18,00:42:11.000,291,11016700,13085,0,1697589730,13097.60990522999,65.89731110999855,53519.74392336001
2023-10-18,00:42:12.000,291,11016698,13245,0,1697589731,13097.63011415999,65.9537041500007,53519.77885896
2023-10-18,00:42:13.000,291,11016715,13245,0,1697589732,13097.63685047,65.93255676000263,53519.72296200001
2023-10-18,00:42:14.000,291,11016703,13245,0,1697589733,13097.58969629999,65.93255676000263,53519.68103928
2023-10-18,00:42:15.000,291,11016784,13125,0,1697589734,13097.57622368,65.93255676000263,53519.68103928
2023-10-18,00:42:16.000,291,11016707,13045,0,1697589735,13097.6570594,65.91140937000455,53519.74392336001
2023-10-18,00:42:17.000,291,11016659,13365,0,1697589736,13097.63685047,65.89731110999855,53519.750910480005
2023-10-18,00:42:18.000,291,11016748,13165,0,1697589737,13097.643586779996,65.91845850000391,53519.72994912
2023-10-18,00:42:19.000,291,11016674,13205,0,1697589738,13097.58969629999,65.93255676000263,53519.68103928
2023-10-18,00:42:20.000,291,11016728,13085,0,1697589739,13097.60990522999,65.9537041500007,53519.66007792
2023-10-18,00:42:21.000,291,11016697,13125,0,1697589740,13097.63685047,65.92550763000327,53519.76488472001
2023-10-18,00:42:22.000,291,11016723,13325,0,1697589741,13097.663795709996,65.91140937000455,53519.7578976
2023-10-18,00:42:23.000,291,11016692,13245,0,1697589742,13097.684004639996,65.9537041500007,53519.73693624
2023-10-18,00:42:24.000,291,11016703,13085,0,1697589743,13097.67726833,65.90436023999791,53519.70898776
2023-10-18,00:42:25.000,291,11016740,13245,0,1697589744,13097.63685047,65.93960589000199,53519.74392336001
2023-10-18,00:42:26.000,291,11016732,13325,0,1697589745,13097.69747726,65.98190066999814,53519.702000640005
2023-10-18,00:42:27.000,291,11016657,13165,0,1697589746,13097.58969629999,65.96780240999942,53519.64610368001
2023-10-18,00:42:28.000,291,11016746,13045,0,1697589747,13097.67053201999,65.93255676000263,53519.750910480005
2023-10-18,00:42:29.000,291,11016708,13125,0,1697589748,13097.63685047,65.96075328000006,53519.653090800006
2023-10-18,00:42:30.000,291,11016673,13405,0,1697589749,13097.60990522999,65.9537041500007,53519.653090800006
2023-10-18,00:42:31.000,291,11016715,13365,0,1697589750,13097.67726833,65.96780240999942,53519.77187184001
2023-10-18,00:42:32.000,291,11016694,13285,0,1697589751,13097.71768619,65.96075328000006,53519.750910480005
2023-10-18,00:42:33.000,291,11016703,13085,0,1697589752,13097.710949879991,65.96075328000006,53519.70898776
2023-10-18,00:42:34.000,291,11016709,13045,0,1697589753,13097.65032308999,65.98190066999814,53519.6880264
2023-10-18,00:42:35.000,291,11016744,12925,0,1697589754,13097.67053201999,65.98190066999814,53519.68103928
2023-10-18,00:42:36.000,291,11016743,12885,0,1697589755,13097.704213569996,65.97485153999878,53519.69501352001
2023-10-18,00:42:37.000,291,11016697,13365,0,1697589756,13097.69747726,65.97485153999878,53519.78584608
2023-10-18,00:42:38.000,291,11016704,13245,0,1697589757,13097.663795709996,65.99599893000413,53519.73693624
2023-10-18,00:42:39.000,291,11016712,13165,0,1697589758,13097.67726833,66.01714632000221,53519.77187184001
2023-10-18,00:42:40.000,291,11016661,13365,0,1697589759,13097.67053201999,66.01009719000285,53519.71597488
2023-10-18,00:42:41.000,291,11016687,13245,0,1697589760,13097.69074094999,65.98894980000478,53519.73693624
2023-10-18,00:42:42.000,291,11016752,13205,0,1697589761,13097.71768619,66.01009719000285,53519.69501352001
2023-10-18,00:42:43.000,291,11016732,13085,0,1697589762,13097.6570594,65.98894980000478,53519.70898776
2023-10-18,00:42:44.000,291,11016687,13125,0,1697589763,13097.663795709996,66.01009719000285,53519.6880264
2023-10-18,00:42:45.000,291,11016746,13125,0,1697589764,13097.67726833,66.01009719000285,53519.653090800006
2023-10-18,00:42:46.000,291,11016738,13245,0,1697589765,13097.71768619,65.96780240999942,53519.702000640005
2023-10-18,00:42:47.000,291,11016696,13285,0,1697589766,13097.69747726,66.03829371000029,53519.77187184001
2023-10-18,00:42:48.000,291,11016733,13165,0,1697589767,13097.69747726,66.04534283999965,53519.71597488
2023-10-18,00:42:49.000,291,11016751,13325,0,1697589768,13097.67726833,66.01009719000285,53519.68103928
2023-10-18,00:42:50.000,291,11016665,13205,0,1697589769,13097.71768619,66.03124458000093,53519.67405216001
2023-10-18,00:42:51.000,291,11016719,13245,0,1697589770,13097.69747726,66.01714632000221,53519.750910480005
2023-10-18,00:42:52.000,291,11016745,13285,0,1697589771,13097.704213569996,66.05944109999837,53519.72296200001
2023-10-18,00:42:53.000,291,11016718,13125,0,1697589772,13097.67726833,66.01714632000221,53519.69501352001
2023-10-18,00:42:54.000,291,11016653,13205,0,1697589773,13097.69074094999,66.08058849000372,53519.62514232001
2023-10-18,00:42:55.000,291,11016742,13245,0,1697589774,13097.69747726,66.05239196999901,53519.653090800006
2023-10-18,00:42:56.000,291,11016724,13285,0,1697589775,13097.805258219996,66.02419545000157,53519.71597488
2023-10-18,00:42:57.000,291,11016694,13125,0,1697589776,13097.785049289996,66.09468675000244,53519.7578976
2023-10-18,00:42:58.000,291,11016719,13005,0,1697589777,13097.791785599991,66.08058849000372,53519.68103928
2023-10-18,00:42:59.000,291,11016717,12965,0,1697589778,13097.663795709996,66.08763762000308,53519.61116808
2023-10-18,00:43:00.000,291,11016714,13045,0,1697589779,13097.71768619,66.08058849000372,53519.61116808
2023-10-18,00:43:01.000,291,11016694,13125,0,1697589780,13097.751367739991,66.08763762000308,53519.653090800006
2023-10-18,00:43:02.000,291,11016706,13325,0,1697589781,13097.778312980001,66.08763762000308,53519.6880264
2023-10-18,00:43:03.000,291,11016751,13165,0,1697589782,13097.805258219996,66.12993239999923,53519.70898776
2023-10-18,00:43:04.000,291,11016718,13405,0,1697589783,13097.785049289996,66.11583414000052,53519.67405216001
2023-10-18,00:43:05.000,291,11016722,13085,0,1697589784,13097.771576669991,66.11583414000052,53519.66706504
2023-10-18,00:43:06.000,291,11016740,13445,0,1697589785,13097.859148700001,66.14403065999795,53519.72994912
2023-10-18,00:43:07.000,291,11016646,13325,0,1697589786,13097.838939770001,66.1369815299986,53519.68103928
2023-10-18,00:43:08.000,291,11016686,13125,0,1697589787,13097.805258219996,66.12288326999987,53519.72296200001
2023-10-18,00:43:09.000,291,11016700,13085,0,1697589788,13097.75810405,66.14403065999795,53519.66706504
2023-10-18,00:43:10.000,291,11016725,13165,0,1697589789,13097.785049289996,66.12993239999923,53519.66706504
2023-10-18,00:43:11.000,291,11016688,13605,0,1697589790,13097.845676079996,66.12288326999987,53519.73693624
2023-10-18,00:43:12.000,291,11016722,13405,0,1697589791,13097.879357630001,66.15107979000459,53519.77885896
2023-10-18,00:43:13.000,291,11016709,13445,0,1697589792,13097.838939770001,66.15107979000459,53519.70898776
2023-10-18,00:43:14.000,291,11016736,13005,0,1697589793,13097.865885009996,66.17222718000266,53519.68103928
2023-10-18,00:43:15.000,291,11016698,13045,0,1697589794,13097.771576669991,66.20747282999946,53519.63911656
2023-10-18,00:43:16.000,291,11016701,13285,0,1697589795,13097.825467149996,66.1651780500033,53519.68103928
2023-10-18,00:43:17.000,291,11016712,13445,0,1697589796,13097.838939770001,66.14403065999795,53519.68103928
2023-10-18,00:43:18.000,291,11016697,13405,0,1697589797,13097.838939770001,66.14403065999795,53519.66007792
2023-10-18,00:43:19.000,291,11016699,13325,0,1697589798,13097.818730840001,66.15107979000459,53519.69501352001
2023-10-18,00:43:20.000,291,11016704,13405,0,1697589799,13097.845676079996,66.15107979000459,53519.69501352001
2023-10-18,00:43:21.000,291,11016721,13325,0,1697589800,13097.886093939996,66.14403065999795,53519.74392336001
2023-10-18,00:43:22.000,291,11016758,13165,0,1697589801,13097.872621319992,66.11583414000052,53519.71597488
2023-10-18,00:43:23.000,291,11016743,13285,0,1697589802,13097.886093939996,66.1369815299986,53519.72994912
2023-10-18,00:43:24.000,291,11016697,13005,0,1697589803,13097.838939770001,66.12993239999923,53519.66706504
2023-10-18,00:43:25.000,291,11016657,13245,0,1697589804,13097.811994529991,66.10878501000116,53519.653090800006
2023-10-18,00:43:26.000,291,11016720,12885,0,1697589805,13097.899566560001,66.08763762000308,53519.67405216001
2023-10-18,00:43:27.000,291,11016694,13365,0,1697589806,13097.899566560001,66.08058849000372,53519.72994912
2023-10-18,00:43:28.000,291,11016676,13045,0,1697589807,13097.832203459991,66.1017358800018,53519.68103928
2023-10-18,00:43:29.000,291,11016661,13245,0,1697589808,13097.845676079996,66.10878501000116,53519.68103928
2023-10-18,00:43:30.000,291,11016693,13165,0,1697589809,13097.906302869997,66.08763762000308,53519.73693624
2023-10-18,00:43:31.000,291,11016697,13285,0,1697589810,13097.886093939996,66.08763762000308,53519.702000640005
2023-10-18,00:43:32.000,291,11016706,13205,0,1697589811,13097.865885009996,66.06649022999773,53519.66706504
2023-10-18,00:43:33.000,291,11016726,13285,0,1697589812,13097.872621319992,66.09468675000244,53519.71597488
2023-10-18,00:43:34.000,291,11016687,13125,0,1697589813,13097.838939770001,66.09468675000244,53519.653090800006
2023-10-18,00:43:35.000,291,11016752,13165,0,1697589814,13097.838939770001,66.09468675000244,53519.64610368001
2023-10-18,00:43:36.000,291,11016718,13045,0,1697589815,13097.919775490001,66.08763762000308,53519.820781680006
2023-10-18,00:43:37.000,291,11016771,13405,0,1697589816,13097.886093939996,66.07353936000436,53519.702000640005
2023-10-18,00:43:38.000,291,11016675,13005,0,1697589817,13097.872621319992,66.08763762000308,53519.66007792
2023-10-18,00:43:39.000,291,11016710,13005,0,1697589818,13097.906302869997,66.08058849000372,53519.76488472001
2023-10-18,00:43:40.000,291,11016695,13285,0,1697589819,13097.859148700001,66.1017358800018,53519.66706504
2023-10-18,00:43:41.000,291,11016737,13245,0,1697589820,13097.913039179992,66.1017358800018,53519.64610368001
2023-10-18,00:43:42.000,291,11016713,13085,0,1697589821,13097.939984420002,66.08058849000372,53519.6880264
2023-10-18,00:43:43.000,291,11016718,13285,0,1697589822,13097.966929659997,66.08058849000372,53519.71597488
2023-10-18,00:43:44.000,291,11016713,13325,0,1697589823,13097.892830249992,66.1017358800018,53519.72994912
2023-10-18,00:43:45.000,291,11016736,13005,0,1697589824,13097.906302869997,66.10878501000116,53519.702000640005
2023-10-18,00:43:46.000,291,11016707,13485,0,1697589825,13097.973665969992,66.12288326999987,53519.77885896
2023-10-18,00:43:47.000,291,11016724,13285,0,1697589826,13097.973665969992,66.10878501000116,53519.70898776
2023-10-18,00:43:48.000,291,11016681,13085,0,1697589827,13097.960193350002,66.09468675000244,53519.78584608
2023-10-18,00:43:49.000,291,11016682,13085,0,1697589828,13097.933248109992,66.1369815299986,53519.6880264
2023-10-18,00:43:50.000,291,11016693,12965,0,1697589829,13097.919775490001,66.11583414000052,53519.6880264
2023-10-18,00:43:51.000,291,11016738,13565,0,1697589830,13097.980402280002,66.08058849000372,53519.77885896
2023-10-18,00:43:52.000,291,11016713,13445,0,1697589831,13098.000611210002,66.08058849000372,53519.79283320001
2023-10-18,00:43:53.000,291,11016653,13165,0,1697589832,13098.041029070002,66.11583414000052,53519.702000640005
2023-10-18,00:43:54.000,291,11016701,13165,0,1697589833,13098.014083829992,66.11583414000052,53519.74392336001
2023-10-18,00:43:55.000,291,11016693,13365,0,1697589834,13097.987138589997,66.1017358800018,53519.70898776
2023-10-18,00:43:56.000,291,11016631,13205,0,1697589835,13098.014083829992,66.1017358800018,53519.72994912
2023-10-18,00:43:57.000,291,11016742,13285,0,1697589836,13098.041029070002,66.12288326999987,53519.72296200001
2023-10-18,00:43:58.000,291,11016772,13285,0,1697589837,13097.987138589997,66.10878501000116,53519.67405216001
2023-10-18,00:43:59.000,291,11016720,13165,0,1697589838,13098.027556449997,66.12288326999987,53519.7578976
2023-10-18,00:44:00.000,291,11016713,13365,0,1697589839,13098.074710619992,66.11583414000052,53519.78584608
2023-10-18,00:44:01.000,291,11016743,13165,0,1697589840,13098.067974309997,66.12288326999987,53519.77885896
2023-10-18,00:44:02.000,291,11016686,13125,0,1697589841,13098.074710619992,66.1017358800018,53519.799820320004
2023-10-18,00:44:03.000,291,11016692,13125,0,1697589842,13098.067974309997,66.12993239999923,53519.78584608
2023-10-18,00:44:04.000,291,11016681,13205,0,1697589843,13098.007347519997,66.11583414000052,53519.70898776
2023-10-18,00:44:05.000,291,11016683,13085,0,1697589844,13098.007347519997,66.12993239999923,53519.702000640005
2023-10-18,00:44:06.000,291,11016691,13605,0,1697589845,13097.939984420002,66.1017358800018,53519.54129688
2023-10-18,00:44:07.000,291,11016714,13405,0,1697589846,13098.108392169997,66.09468675000244,53519.76488472001
2023-10-18,00:44:08.000,291,11016700,13125,0,1697589847,13098.128601099997,66.10878501000116,53519.799820320004
2023-10-18,00:44:09.000,291,11016697,13165,0,1697589848,13098.155546339993,66.10878501000116,53519.77885896
2023-10-18,00:44:10.000,291,11016738,13245,0,1697589849,13098.067974309997,66.12288326999987,53519.7578976
2023-10-18,00:44:11.000,291,11016688,13285,0,1697589850,13098.108392169997,66.12288326999987,53519.74392336001
2023-10-18,00:44:12.000,291,11016705,13245,0,1697589851,13098.074710619992,66.12288326999987,53519.71597488
2023-10-18,00:44:13.000,291,11016682,13445,0,1697589852,13098.142073720002,66.09468675000244,53519.78584608
2023-10-18,00:44:14.000,291,11016697,13405,0,1697589853,13098.101655860002,66.14403065999795,53519.74392336001
2023-10-18,00:44:15.000,291,11016697,13125,0,1697589854,13098.088183239997,66.11583414000052,53519.74392336001
2023-10-18,00:44:16.000,291,11016734,13205,0,1697589855,13098.189227889998,66.1017358800018,53519.81379456001
2023-10-18,00:44:17.000,291,11016734,13125,0,1697589856,13098.175755269993,66.1017358800018,53519.799820320004
2023-10-18,00:44:18.000,291,11016676,13165,0,1697589857,13098.175755269993,66.1369815299986,53519.7578976
2023-10-18,00:44:19.000,291,11016685,13365,0,1697589858,13098.169018959998,66.12993239999923,53519.70898776
2023-10-18,00:44:20.000,291,11016704,13485,0,1697589859,13098.135337409993,66.10878501000116,53519.72296200001
2023-10-18,00:44:21.000,291,11016803,13125,0,1697589860,13098.108392169997,66.08763762000308,53519.68103928
2023-10-18,00:44:22.000,291,11016687,13565,0,1697589861,13098.169018959998,66.1017358800018,53519.80680744
2023-10-18,00:44:23.000,291,11016729,13325,0,1697589862,13098.189227889998,66.12993239999923,53519.76488472001
2023-10-18,00:44:24.000,291,11016730,13205,0,1697589863,13098.182491580003,66.12288326999987,53519.7578976
2023-10-18,00:44:25.000,291,11016700,13125,0,1697589864,13098.209436819998,66.1017358800018,53519.79283320001
2023-10-18,00:44:26.000,291,11016707,13325,0,1697589865,13098.270063609998,66.07353936000436,53519.81379456001
2023-10-18,00:44:27.000,291,11016676,13485,0,1697589866,13098.270063609998,66.12993239999923,53519.799820320004
2023-10-18,00:44:28.000,291,11016669,13125,0,1697589867,13098.297008849993,66.1017358800018,53519.77885896
2023-10-18,00:44:29.000,291,11016697,13205,0,1697589868,13098.263327299988,66.09468675000244,53519.6880264
2023-10-18,00:44:30.000,291,11016734,13325,0,1697589869,13098.276799919993,66.1017358800018,53519.74392336001
2023-10-18,00:44:31.000,291,11016729,13525,0,1697589870,13098.337426709993,66.10878501000116,53519.78584608
2023-10-18,00:44:32.000,291,11016671,13005,0,1697589871,13098.371108259998,66.06649022999773,53519.86270440001
2023-10-18,00:44:33.000,291,11016747,13445,0,1697589872,13098.377844569994,66.1017358800018,53519.8277688
2023-10-18,00:44:34.000,291,11016727,13045,0,1697589873,13098.391317189999,66.07353936000436,53519.84174304001
2023-10-18,00:44:35.000,291,11016707,13205,0,1697589874,13098.317217779993,66.12288326999987,53519.71597488
2023-10-18,00:44:36.000,291,11016701,13405,0,1697589875,13098.344163019989,66.1017358800018,53519.750910480005
2023-10-18,00:44:37.000,291,11016709,13405,0,1697589876,13098.418262429994,66.1017358800018,53519.78584608
2023-10-18,00:44:38.000,291,11016712,13285,0,1697589877,13098.411526119999,66.12288326999987,53519.8277688
2023-10-18,00:44:39.000,291,11016695,12925,0,1697589878,13098.344163019989,66.12288326999987,53519.702000640005
2023-10-18,00:44:40.000,291,11016745,13205,0,1697589879,13098.384580879989,66.1017358800018,53519.8277688
2023-10-18,00:44:41.000,291,11016729,13125,0,1697589880,13098.46541659999,66.1369815299986,53519.87667864
2023-10-18,00:44:42.000,291,11016750,13485,0,1697589881,13098.424998739989,66.12288326999987,53519.86270440001
2023-10-18,00:44:43.000,291,11016747,12925,0,1697589882,13098.384580879989,66.17222718000266,53519.8277688
2023-10-18,00:44:44.000,291,11016709,13205,0,1697589883,13098.391317189999,66.17222718000266,53519.76488472001
2023-10-18,00:44:45.000,291,11016696,13365,0,1697589884,13098.357635639994,66.17222718000266,53519.79283320001
2023-10-18,00:44:46.000,291,11016715,13205,0,1697589885,13098.398053499994,66.15107979000459,53519.84174304001
2023-10-18,00:44:47.000,291,11016769,13285,0,1697589886,13098.411526119999,66.19337457000074,53519.85571728
2023-10-18,00:44:48.000,291,11016719,13085,0,1697589887,13098.398053499994,66.15107979000459,53519.799820320004
2023-10-18,00:44:49.000,291,11016709,13285,0,1697589888,13098.364371949989,66.17222718000266,53519.85571728
2023-10-18,00:44:50.000,291,11016691,13765,0,1697589889,13098.424998739989,66.11583414000052,53519.87667864
2023-10-18,00:44:51.000,291,11016720,13325,0,1697589890,13098.404789809989,66.15107979000459,53519.83475592
2023-10-18,00:44:52.000,291,11016737,12965,0,1697589891,13098.384580879989,66.11583414000052,53519.869691520005
2023-10-18,00:44:53.000,291,11016703,13525,0,1697589892,13098.404789809989,66.14403065999795,53519.86270440001
2023-10-18,00:44:54.000,291,11016715,13085,0,1697589893,13098.357635639994,66.11583414000052,53519.8277688
2023-10-18,00:44:55.000,291,11016671,13125,0,1697589894,13098.344163019989,66.10878501000116,53519.86270440001
2023-10-18,00:44:56.000,291,11016726,13205,0,1697589895,13098.411526119999,66.11583414000052,53519.918601360005
2023-10-18,00:44:57.000,291,11016739,13405,0,1697589896,13098.404789809989,66.10878501000116,53519.918601360005
2023-10-18,00:44:58.000,291,11016697,13285,0,1697589897,13098.438471359994,66.08763762000308,53519.89764
2023-10-18,00:44:59.000,291,11016744,12925,0,1697589898,13098.323954089989,66.09468675000244,53519.86270440001
2023-10-18,00:45:00.000,291,11016756,13325,0,1697589899,13098.404789809989,66.08058849000372,53519.918601360005
2023-10-18,00:45:01.000,291,11016706,13445,0,1697589900,13098.384580879989,66.05239196999901,53519.92558848
2023-10-18,00:45:02.000,291,11016684,13125,0,1697589901,13098.330690399998,66.08058849000372,53519.89764
2023-10-18,00:45:03.000,291,11016727,13205,0,1697589902,13098.384580879989,66.06649022999773,53519.94654984
2023-10-18,00:45:04.000,291,11016713,13165,0,1697589903,13098.398053499994,66.03829371000029,53519.91161424001
2023-10-18,00:45:05.000,291,11016703,12925,0,1697589904,13098.337426709993,66.04534283999965,53519.89065288001
2023-10-18,00:45:06.000,291,11016762,13085,0,1697589905,13098.398053499994,66.02419545000157,53519.98148544001
2023-10-18,00:45:07.000,291,11016706,13045,0,1697589906,13098.364371949989,66.07353936000436,53519.92558848
2023-10-18,00:45:08.000,291,11016708,13245,0,1697589907,13098.404789809989,66.05944109999837,53519.92558848
2023-10-18,00:45:09.000,291,11016720,13605,0,1697589908,13098.344163019989,66.05239196999901,53519.89764
2023-10-18,00:45:10.000,291,11016735,13245,0,1697589909,13098.344163019989,66.05239196999901,53519.90462712
2023-10-18,00:45:11.000,291,11016665,13325,0,1697589910,13098.398053499994,66.03829371000029,53519.94654984
2023-10-18,00:45:12.000,291,11016757,13365,0,1697589911,13098.418262429994,66.02419545000157,53519.93956272001
2023-10-18,00:45:13.000,291,11016732,13325,0,1697589912,13098.411526119999,66.03829371000029,53519.99545968
2023-10-18,00:45:14.000,291,11016740,13405,0,1697589913,13098.411526119999,66.03829371000029,53519.967511200004
2023-10-18,00:45:15.000,291,11016729,13245,0,1697589914,13098.317217779993,66.04534283999965,53519.88366576
2023-10-18,00:45:16.000,291,11016743,13125,0,1697589915,13098.384580879989,66.03124458000093,53519.918601360005
2023-10-18,00:45:17.000,291,11016720,13245,0,1697589916,13098.431735049999,66.05239196999901,53519.90462712
2023-10-18,00:45:18.000,291,11016704,13365,0,1697589917,13098.411526119999,66.01009719000285,53519.988472560006
2023-10-18,00:45:19.000,291,11016671,13365,0,1697589918,13098.411526119999,66.04534283999965,53519.89065288001
2023-10-18,00:45:20.000,291,11016700,13245,0,1697589919,13098.445207669989,66.03124458000093,53519.88366576
2023-10-18,00:45:21.000,291,11016664,13085,0,1697589920,13098.478889219994,66.04534283999965,53519.918601360005
2023-10-18,00:45:22.000,291,11016695,12925,0,1697589921,13098.451943979999,66.01009719000285,53519.988472560006
2023-10-18,00:45:23.000,291,11016704,13205,0,1697589922,13098.445207669989,66.05239196999901,53519.91161424001
2023-10-18,00:45:24.000,291,11016689,13285,0,1697589923,13098.411526119999,66.06649022999773,53519.84174304001
2023-10-18,00:45:25.000,291,11016742,12965,0,1697589924,13098.411526119999,66.03829371000029,53519.85571728
2023-10-18,00:45:26.000,291,11016708,13605,0,1697589925,13098.472152909999,66.06649022999773,53519.93257560001
2023-10-18,00:45:27.000,291,11016741,13125,0,1697589926,13098.512570769999,66.07353936000436,53519.95353696
2023-10-18,00:45:28.000,291,11016703,13565,0,1697589927,13098.499098149994,66.08058849000372,53519.97449832
2023-10-18,00:45:29.000,291,11016726,13285,0,1697589928,13098.492361839999,66.08763762000308,53519.918601360005
2023-10-18,00:45:30.000,291,11016751,13245,0,1697589929,13098.512570769999,66.05944109999837,53519.98148544001
2023-10-18,00:45:31.000,291,11016678,13365,0,1697589930,13098.50583445999,66.08763762000308,53519.96052408001
2023-10-18,00:45:32.000,291,11016687,13645,0,1697589931,13098.54625231999,66.06649022999773,53519.96052408001
2023-10-18,00:45:33.000,291,11016667,13085,0,1697589932,13098.512570769999,66.06649022999773,53519.92558848
2023-10-18,00:45:34.000,291,11016715,13405,0,1697589933,13098.478889219994,66.08058849000372,53519.90462712
2023-10-18,00:45:35.000,291,11016695,13205,0,1697589934,13098.499098149994,66.08763762000308,53519.92558848
2023-10-18,00:45:36.000,291,11016717,12805,0,1697589935,13098.54625231999,66.09468675000244,53520.01642104
2023-10-18,00:45:37.000,291,11016685,13405,0,1697589936,13098.57319756,66.1017358800018,53520.02340816
2023-10-18,00:45:38.000,291,11016753,13285,0,1697589937,13098.559724939994,66.08058849000372,53519.98148544001
2023-10-18,00:45:39.000,291,11016674,13085,0,1697589938,13098.46541659999,66.1017358800018,53519.91161424001
2023-10-18,00:45:40.000,291,11016714,13005,0,1697589939,13098.54625231999,66.08763762000308,53519.918601360005
2023-10-18,00:45:41.000,291,11016708,13005,0,1697589940,13098.532779699999,66.14403065999795,53519.94654984
2023-10-18,00:45:42.000,291,11016678,13325,0,1697589941,13098.519307079994,66.07353936000436,53519.967511200004
2023-10-18,00:45:43.000,291,11016727,13445,0,1697589942,13098.55298863,66.1017358800018,53520.04436952
2023-10-18,00:45:44.000,291,11016712,13045,0,1697589943,13098.56646124999,66.09468675000244,53519.98148544001
2023-10-18,00:45:45.000,291,11016728,13245,0,1697589944,13098.54625231999,66.10878501000116,53519.97449832
2023-10-18,00:45:46.000,291,11016766,13325,0,1697589945,13098.60687910999,66.1017358800018,53519.93257560001
2023-10-18,00:45:47.000,291,11016735,13325,0,1697589946,13098.55298863,66.1017358800018,53519.918601360005
2023-10-18,00:45:48.000,291,11016714,13045,0,1697589947,13098.59340649,66.12993239999923,53519.97449832
2023-10-18,00:45:49.000,291,11016693,13005,0,1697589948,13098.57319756,66.14403065999795,53519.89764
2023-10-18,00:45:50.000,291,11016684,13205,0,1697589949,13098.539516009994,66.15107979000459,53519.87667864
2023-10-18,00:45:51.000,291,11016711,13245,0,1697589950,13098.600142799995,66.1369815299986,53519.99545968
2023-10-18,00:45:52.000,291,11016716,13365,0,1697589951,13098.61361542,66.1369815299986,53519.94654984
2023-10-18,00:45:53.000,291,11016732,13245,0,1697589952,13098.61361542,66.12993239999923,53519.99545968
2023-10-18,00:45:54.000,291,11016743,13085,0,1697589953,13098.579933869994,66.1369815299986,53519.94654984
2023-10-18,00:45:55.000,291,11016780,13365,0,1697589954,13098.55298863,66.15812892000395,53519.90462712
2023-10-18,00:45:56.000,291,11016723,13245,0,1697589955,13098.57319756,66.1369815299986,53519.93257560001
2023-10-18,00:45:57.000,291,11016742,13085,0,1697589956,13098.58667017999,66.15812892000395,53520.0024468
2023-10-18,00:45:58.000,291,11016708,12925,0,1697589957,13098.620351729995,66.17222718000266,53519.97449832
2023-10-18,00:45:59.000,291,11016695,13245,0,1697589958,13098.56646124999,66.15107979000459,53519.94654984
2023-10-18,00:46:00.000,291,11016748,13365,0,1697589959,13098.67424221,66.12993239999923,53519.94654984
2023-10-18,00:46:01.000,291,11016699,13285,0,1697589960,13098.64729696999,66.1369815299986,53519.988472560006
2023-10-18,00:46:02.000,291,11016728,13325,0,1697589961,13098.66750589999,66.1651780500033,53519.96052408001
2023-10-18,00:46:03.000,291,11016720,13045,0,1697589962,13098.66750589999,66.15107979000459,53519.92558848
2023-10-18,00:46:04.000,291,11016707,13565,0,1697589963,13098.62708803999,66.18632544000138,53519.92558848
2023-10-18,00:46:05.000,291,11016689,12965,0,1697589964,13098.60687910999,66.17927631000202,53519.94654984
2023-10-18,00:46:06.000,291,11016704,13245,0,1697589965,13098.620351729995,66.15107979000459,53519.918601360005
2023-10-18,00:46:07.000,291,11016748,13285,0,1697589966,13098.63382435,66.1369815299986,53519.99545968
2023-10-18,00:46:08.000,291,11016740,13245,0,1697589967,13098.65403328,66.1651780500033,53519.97449832
2023-10-18,00:46:09.000,291,11016688,13365,0,1697589968,13098.66750589999,66.1369815299986,53519.92558848
2023-10-18,00:46:10.000,291,11016690,12965,0,1697589969,13098.701187449995,66.1369815299986,53519.96052408001
2023-10-18,00:46:11.000,291,11016676,13205,0,1697589970,13098.66750589999,66.15812892000395,53519.95353696
2023-10-18,00:46:12.000,291,11016704,13605,0,1697589971,13098.660769589995,66.14403065999795,53519.99545968
2023-10-18,00:46:13.000,291,11016702,13325,0,1697589972,13098.67424221,66.15812892000395,53519.97449832
2023-10-18,00:46:14.000,291,11016729,13325,0,1697589973,13098.59340649,66.15812892000395,53519.88366576
2023-10-18,00:46:15.000,291,11016730,12925,0,1697589974,13098.66750589999,66.15107979000459,53519.96052408001
2023-10-18,00:46:16.000,291,11016720,13045,0,1697589975,13098.75507793,66.12288326999987,53520.04436952
2023-10-18,00:46:17.000,291,11016698,13485,0,1697589976,13098.74834161999,66.1369815299986,53520.03039528001
2023-10-18,00:46:18.000,291,11016721,13165,0,1697589977,13098.734869,66.15107979000459,53520.02340816
2023-10-18,00:46:19.000,291,11016700,13565,0,1697589978,13098.640560659995,66.17927631000202,53519.92558848
2023-10-18,00:46:20.000,291,11016709,12965,0,1697589979,13098.69445114,66.15107979000459,53519.94654984
2023-10-18,00:46:21.000,291,11016663,13445,0,1697589980,13098.721396379995,66.1369815299986,53519.967511200004
2023-10-18,00:46:22.000,291,11016714,13285,0,1697589981,13098.72813268999,66.10878501000116,53519.97449832
2023-10-18,00:46:23.000,291,11016693,12885,0,1697589982,13098.721396379995,66.1369815299986,53520.05135664
2023-10-18,00:46:24.000,291,11016743,13205,0,1697589983,13098.741605309995,66.1017358800018,53520.03039528001
2023-10-18,00:46:25.000,291,11016695,12605,0,1697589984,13098.721396379995,66.11583414000052,53519.967511200004
2023-10-18,00:46:26.000,291,11016738,13085,0,1697589985,13098.782023169995,66.09468675000244,53519.988472560006
2023-10-18,00:46:27.000,291,11016722,13485,0,1697589986,13098.76855054999,66.11583414000052,53519.98148544001
2023-10-18,00:46:28.000,291,11016652,13245,0,1697589987,13098.79549579,66.11583414000052,53519.99545968
2023-10-18,00:46:29.000,291,11016694,13325,0,1697589988,13098.74834161999,66.12993239999923,53519.918601360005
2023-10-18,00:46:30.000,291,11016701,13125,0,1697589989,13098.72813268999,66.11583414000052,53519.94654984
2023-10-18,00:46:31.000,291,11016724,12965,0,1697589990,13098.77528686,66.12993239999923,53520.06533088
2023-10-18,00:46:32.000,291,11016726,13085,0,1697589991,13098.80896840999,66.1017358800018,53520.05834376001
2023-10-18,00:46:33.000,291,11016750,13125,0,1697589992,13098.79549579,66.11583414000052,53520.05135664
2023-10-18,00:46:34.000,291,11016717,13165,0,1697589993,13098.79549579,66.08058849000372,53520.04436952
2023-10-18,00:46:35.000,291,11016703,13005,0,1697589994,13098.71466007,66.1017358800018,53519.93257560001
2023-10-18,00:46:36.000,291,11016745,13325,0,1697589995,13098.78875947999,66.08763762000308,53520.01642104
2023-10-18,00:46:37.000,291,11016712,13245,0,1697589996,13098.80896840999,66.12993239999923,53520.037382400005
2023-10-18,00:46:38.000,291,11016700,13045,0,1697589997,13098.721396379995,66.1369815299986,53520.00943392001
2023-10-18,00:46:39.000,291,11016730,13325,0,1697589998,13098.734869,66.15107979000459,53519.95353696
2023-10-18,00:46:40.000,291,11016725,13125,0,1697589999,13098.842649959995,66.12993239999923,53520.10725360001
2023-10-18,00:46:41.000,291,11016717,13085,0,1697590000,13098.82917733999,66.1369815299986,53520.05135664
2023-10-18,00:46:42.000,291,11016720,13085,0,1697590001,13098.81570472,66.1369815299986,53520.03039528001
2023-10-18,00:46:43.000,291,11016688,13205,0,1697590002,13098.78875947999,66.12993239999923,53520.06533088
2023-10-18,00:46:44.000,291,11016704,13125,0,1697590003,13098.77528686,66.15812892000395,53519.99545968
2023-10-18,00:46:45.000,291,11016709,13285,0,1697590004,13098.761814239995,66.15812892000395,53520.02340816
2023-10-18,00:46:46.000,291,11016717,13085,0,1697590005,13098.802232099995,66.10878501000116,53520.02340816
2023-10-18,00:46:47.000,291,11016678,13205,0,1697590006,13098.83591365,66.11583414000052,53520.03039528001
2023-10-18,00:46:48.000,291,11016675,13205,0,1697590007,13098.822441029995,66.15107979000459,53519.988472560006
2023-10-18,00:46:49.000,291,11016704,12925,0,1697590008,13098.842649959995,66.12993239999923,53520.03039528001
2023-10-18,00:46:50.000,291,11016731,12685,0,1697590009,13098.79549579,66.14403065999795,53520.05834376001
2023-10-18,00:46:51.000,291,11016706,13165,0,1697590010,13098.78875947999,66.12993239999923,53519.99545968
2023-10-18,00:46:52.000,291,11016718,13125,0,1697590011,13098.85612258,66.12993239999923,53520.037382400005
2023-10-18,00:46:53.000,291,11016694,13605,0,1697590012,13098.84938626999,66.15107979000459,53520.00943392001
2023-10-18,00:46:54.000,291,11016744,13205,0,1697590013,13098.822441029995,66.1369815299986,53519.98148544001
2023-10-18,00:46:55.000,291,11016696,13165,0,1697590014,13098.81570472,66.11583414000052,53519.988472560006
2023-10-18,00:46:56.000,291,11016680,13325,0,1697590015,13098.87633151,66.12288326999987,53520.12821496001
2023-10-18,00:46:57.000,291,11016668,13165,0,1697590016,13098.862858889996,66.12288326999987,53520.07930512001
2023-10-18,00:46:58.000,291,11016679,13405,0,1697590017,13098.88980412999,66.12288326999987,53520.072318
2023-10-18,00:46:59.000,291,11016703,13325,0,1697590018,13098.85612258,66.14403065999795,53520.07930512001
2023-10-18,00:47:00.000,291,11016738,12965,0,1697590019,13098.85612258,66.15812892000395,53520.01642104
2023-10-18,00:47:01.000,291,11016678,13125,0,1697590020,13098.83591365,66.1369815299986,53520.01642104
2023-10-18,00:47:02.000,291,11016707,13445,0,1697590021,13098.862858889996,66.11583414000052,53520.05135664
2023-10-18,00:47:03.000,291,11016716,13205,0,1697590022,13098.84938626999,66.15107979000459,53520.086292240005
2023-10-18,00:47:04.000,291,11016702,12885,0,1697590023,13098.84938626999,66.15812892000395,53520.00943392001
2023-10-18,00:47:05.000,291,11016707,13165,0,1697590024,13098.79549579,66.18632544000138,53520.037382400005
2023-10-18,00:47:06.000,291,11016725,13525,0,1697590025,13098.82917733999,66.1369815299986,53520.072318
2023-10-18,00:47:07.000,291,11016698,13165,0,1697590026,13098.81570472,66.14403065999795,53520.06533088
2023-10-18,00:47:08.000,291,11016740,13365,0,1697590027,13098.822441029995,66.17927631000202,53520.072318
2023-10-18,00:47:09.000,291,11016694,13205,0,1697590028,13098.76855054999,66.15812892000395,53519.98148544001
2023-10-18,00:47:10.000,291,11016731,13085,0,1697590029,13098.76855054999,66.1369815299986,53519.95353696
2023-10-18,00:47:11.000,291,11016698,13365,0,1697590030,13098.85612258,66.15107979000459,53520.086292240005
2023-10-18,00:47:12.000,291,11016711,13085,0,1697590031,13098.822441029995,66.15107979000459,53520.07930512001
2023-10-18,00:47:13.000,291,11016705,13325,0,1697590032,13098.822441029995,66.17927631000202,53520.06533088
2023-10-18,00:47:14.000,291,11016719,13045,0,1697590033,13098.74834161999,66.20747282999946,53520.037382400005
2023-10-18,00:47:15.000,291,11016700,13285,0,1697590034,13098.74834161999,66.19337457000074,53520.01642104
2023-10-18,00:47:16.000,291,11016672,13285,0,1697590035,13098.77528686,66.18632544000138,53520.03039528001
2023-10-18,00:47:17.000,291,11016702,13245,0,1697590036,13098.782023169995,66.1651780500033,53520.037382400005
2023-10-18,00:47:18.000,291,11016728,13205,0,1697590037,13098.71466007,66.17927631000202,53519.97449832
2023-10-18,00:47:19.000,291,11016688,13205,0,1697590038,13098.74834161999,66.18632544000138,53520.01642104
2023-10-18,00:47:20.000,291,11016688,12925,0,1697590039,13098.83591365,66.18632544000138,53520.10725360001
2023-10-18,00:47:21.000,291,11016716,13005,0,1697590040,13098.77528686,66.18632544000138,53520.07930512001
2023-10-18,00:47:22.000,291,11016682,13365,0,1697590041,13098.782023169995,66.1651780500033,53520.04436952
2023-10-18,00:47:23.000,291,11016725,13205,0,1697590042,13098.741605309995,66.15107979000459,53520.0024468
2023-10-18,00:47:24.000,291,11016693,13205,0,1697590043,13098.701187449995,66.18632544000138,53519.967511200004
2023-10-18,00:47:25.000,291,11016732,12925,0,1697590044,13098.701187449995,66.1651780500033,53519.96052408001
2023-10-18,00:47:26.000,291,11016697,13285,0,1697590045,13098.761814239995,66.17927631000202,53520.04436952
2023-10-18,00:47:27.000,291,11016732,13245,0,1697590046,13098.761814239995,66.15812892000395,53520.02340816
2023-10-18,00:47:28.000,291,11016736,13365,0,1697590047,13098.72813268999,66.2004237000001,53520.01642104
2023-10-18,00:47:29.000,291,11016668,13005,0,1697590048,13098.761814239995,66.10878501000116,53519.99545968
2023-10-18,00:47:30.000,291,11016646,13005,0,1697590049,13098.761814239995,66.15107979000459,53520.01642104
2023-10-18,00:47:31.000,291,11016709,13005,0,1697590050,13098.741605309995,66.15107979000459,53520.037382400005
2023-10-18,00:47:32.000,291,11016718,13325,0,1697590051,13098.761814239995,66.15812892000395,53519.98148544001
2023-10-18,00:47:33.000,291,11016743,13525,0,1697590052,13098.75507793,66.18632544000138,53519.97449832
2023-10-18,00:47:34.000,291,11016699,13285,0,1697590053,13098.69445114,66.17222718000266,53519.92558848
2023-10-18,00:47:35.000,291,11016709,13245,0,1697590054,13098.59340649,66.23566935000417,53519.91161424001
2023-10-18,00:47:36.000,291,11016707,13365,0,1697590055,13098.734869,66.19337457000074,53520.02340816
2023-10-18,00:47:37.000,291,11016750,13205,0,1697590056,13098.741605309995,66.22862022000481,53520.05834376001
2023-10-18,00:47:38.000,291,11016646,13325,0,1697590057,13098.74834161999,66.20747282999946,53520.06533088
2023-10-18,00:47:39.000,291,11016670,12925,0,1697590058,13098.72813268999,66.22157108999818,53519.99545968
2023-10-18,00:47:40.000,291,11016715,13245,0,1697590059,13098.70792375999,66.24271848000353,53520.00943392001
2023-10-18,00:47:41.000,291,11016665,13445,0,1697590060,13098.680978519995,66.20747282999946,53519.99545968
2023-10-18,00:47:42.000,291,11016692,13205,0,1697590061,13098.72813268999,66.19337457000074,53520.04436952
2023-10-18,00:47:43.000,291,11016720,13165,0,1697590062,13098.70792375999,66.22862022000481,53520.01642104
2023-10-18,00:47:44.000,291,11016733,13085,0,1697590063,13098.67424221,66.23566935000417,53520.04436952
2023-10-18,00:47:45.000,291,11016696,13245,0,1697590064,13098.721396379995,66.20747282999946,53520.04436952
2023-10-18,00:47:46.000,291,11016681,13245,0,1697590065,13098.75507793,66.18632544000138,53520.07930512001
2023-10-18,00:47:47.000,291,11016702,13445,0,1697590066,13098.71466007,66.20747282999946,53519.96052408001
2023-10-18,00:47:48.000,291,11016741,13165,0,1697590067,13098.74834161999,66.2004237000001,53520.03039528001
2023-10-18,00:47:49.000,291,11016705,13285,0,1697590068,13098.701187449995,66.20747282999946,53519.967511200004
2023-10-18,00:47:50.000,291,11016682,13245,0,1697590069,13098.67424221,66.2004237000001,53519.967511200004
2023-10-18,00:47:51.000,291,11016731,13005,0,1697590070,13098.76855054999,66.1651780500033,53519.988472560006
2023-10-18,00:47:52.000,291,11016708,13365,0,1697590071,13098.76855054999,66.20747282999946,53520.05834376001
2023-10-18,00:47:53.000,291,11016703,13285,0,1697590072,13098.741605309995,66.17222718000266,53520.06533088
2023-10-18,00:47:54.000,291,11016697,13325,0,1697590073,13098.741605309995,66.2004237000001,53520.05135664
2023-10-18,00:47:55.000,291,11016697,13045,0,1697590074,13098.63382435,66.22862022000481,53519.93257560001
2023-10-18,00:47:56.000,291,11016677,13485,0,1697590075,13098.65403328,66.19337457000074,53519.98148544001
2023-10-18,00:47:57.000,291,11016712,13365,0,1697590076,13098.721396379995,66.18632544000138,53520.0024468
2023-10-18,00:47:58.000,291,11016712,12765,0,1697590077,13098.660769589995,66.20747282999946,53519.97449832
2023-10-18,00:47:59.000,291,11016691,13285,0,1697590078,13098.680978519995,66.21452195999882,53519.988472560006
2023-10-18,00:48:00.000,291,11016704,13245,0,1697590079,13098.69445114,66.20747282999946,53520.01642104
2023-10-18,00:48:01.000,291,11016755,13445,0,1697590080,13098.761814239995,66.20747282999946,53520.05834376001
2023-10-18,00:48:02.000,291,11016696,13125,0,1697590081,13098.76855054999,66.26386587000161,53520.00943392001
2023-10-18,00:48:03.000,291,11016665,13205,0,1697590082,13098.69445114,66.26386587000161,53519.97449832
2023-10-18,00:48:04.000,291,11016740,13165,0,1697590083,13098.680978519995,66.22862022000481,53519.918601360005
2023-10-18,00:48:05.000,291,11016705,13365,0,1697590084,13098.734869,66.23566935000417,53520.0024468
2023-10-18,00:48:06.000,291,11016659,13605,0,1697590085,13098.71466007,66.22157108999818,53519.95353696
2023-10-18,00:48:07.000,291,11016717,12965,0,1697590086,13098.734869,66.22157108999818,53519.988472560006
2023-10-18,00:48:08.000,291,11016706,13125,0,1697590087,13098.77528686,66.22157108999818,53519.97449832
2023-10-18,00:48:09.000,291,11016688,13285,0,1697590088,13098.77528686,66.18632544000138,53520.0024468
2023-10-18,00:48:10.000,291,11016680,13405,0,1697590089,13098.74834161999,66.22157108999818,53519.96052408001
2023-10-18,00:48:11.000,291,11016699,13285,0,1697590090,13098.761814239995,66.22157108999818,53519.988472560006
2023-10-18,00:48:12.000,291,11016682,13245,0,1697590091,13098.81570472,66.22157108999818,53520.037382400005
2023-10-18,00:48:13.000,291,11016736,13285,0,1697590092,13098.77528686,66.20747282999946,53519.988472560006
2023-10-18,00:48:14.000,291,11016675,13085,0,1697590093,13098.761814239995,66.24271848000353,53519.98148544001
2023-10-18,00:48:15.000,291,11016687,13205,0,1697590094,13098.782023169995,66.24271848000353,53519.99545968
2023-10-18,00:48:16.000,291,11016743,12965,0,1697590095,13098.862858889996,66.22862022000481,53520.02340816
2023-10-18,00:48:17.000,291,11016704,13165,0,1697590096,13098.842649959995,66.22157108999818,53519.99545968
2023-10-18,00:48:18.000,291,11016781,13205,0,1697590097,13098.842649959995,66.21452195999882,53520.037382400005
2023-10-18,00:48:19.000,291,11016712,13085,0,1697590098,13098.79549579,66.21452195999882,53519.93956272001
2023-10-18,00:48:20.000,291,11016673,13285,0,1697590099,13098.80896840999,66.22157108999818,53519.98148544001
2023-10-18,00:48:21.000,291,11016675,12925,0,1697590100,13098.84938626999,66.2004237000001,53520.02340816
2023-10-18,00:48:22.000,291,11016681,12965,0,1697590101,13098.802232099995,66.24976761000289,53520.0024468
2023-10-18,00:48:23.000,291,11016722,13085,0,1697590102,13098.82917733999,66.22157108999818,53519.99545968
2023-10-18,00:48:24.000,291,11016667,13325,0,1697590103,13098.80896840999,66.24271848000353,53519.98148544001
2023-10-18,00:48:25.000,291,11016721,13405,0,1697590104,13098.79549579,66.24271848000353,53519.967511200004
2023-10-18,00:48:26.000,291,11016716,13245,0,1697590105,13098.83591365,66.21452195999882,53520.06533088
2023-10-18,00:48:27.000,291,11016709,13365,0,1697590106,13098.83591365,66.21452195999882,53520.0024468
2023-10-18,00:48:28.000,291,11016708,13085,0,1697590107,13098.84938626999,66.20747282999946,53520.037382400005
2023-10-18,00:48:29.000,291,11016693,13205,0,1697590108,13098.80896840999,66.20747282999946,53519.869691520005
2023-10-18,00:48:30.000,291,11016720,13245,0,1697590109,13098.79549579,66.20747282999946,53519.95353696
2023-10-18,00:48:31.000,291,11016709,13285,0,1697590110,13098.802232099995,66.23566935000417,53519.967511200004
2023-10-18,00:48:32.000,291,11016733,13085,0,1697590111,13098.83591365,66.22157108999818,53520.05135664
2023-10-18,00:48:33.000,291,11016733,13325,0,1697590112,13098.903276749996,66.20747282999946,53520.05135664
2023-10-18,00:48:34.000,291,11016687,13205,0,1697590113,13098.80896840999,66.24976761000289,53520.04436952
2023-10-18,00:48:35.000,291,11016732,13085,0,1697590114,13098.77528686,66.23566935000417,53519.90462712
2023-10-18,00:48:36.000,291,11016655,13365,0,1697590115,13098.822441029995,66.26386587000161,53519.97449832
2023-10-18,00:48:37.000,291,11016713,13085,0,1697590116,13098.84938626999,66.26386587000161,53519.98148544001
2023-10-18,00:48:38.000,291,11016734,13285,0,1697590117,13098.842649959995,66.22862022000481,53520.01642104
2023-10-18,00:48:39.000,291,11016723,13285,0,1697590118,13098.81570472,66.26386587000161,53519.96052408001
2023-10-18,00:48:40.000,291,11016723,13005,0,1697590119,13098.86959519999,66.24271848000353,53520.01642104
2023-10-18,00:48:41.000,291,11016721,13165,0,1697590120,13098.950430919991,66.22157108999818,53520.037382400005
2023-10-18,00:48:42.000,291,11016695,12965,0,1697590121,13098.883067819996,66.22157108999818,53520.03039528001
2023-10-18,00:48:43.000,291,11016672,13405,0,1697590122,13098.89654044,66.18632544000138,53519.98148544001
2023-10-18,00:48:44.000,291,11016740,13205,0,1697590123,13098.84938626999,66.2004237000001,53519.967511200004
2023-10-18,00:48:45.000,291,11016726,13405,0,1697590124,13098.842649959995,66.22862022000481,53519.967511200004
2023-10-18,00:48:46.000,291,11016724,13525,0,1697590125,13098.89654044,66.22157108999818,53520.03039528001
2023-10-18,00:48:47.000,291,11016714,13125,0,1697590126,13098.930221989991,66.24976761000289,53520.06533088
2023-10-18,00:48:48.000,291,11016685,13245,0,1697590127,13098.91674937,66.26386587000161,53519.97449832
2023-10-18,00:48:49.000,291,11016739,13525,0,1697590128,13098.91674937,66.24271848000353,53520.02340816
2023-10-18,00:48:50.000,291,11016733,13405,0,1697590129,13098.943694609996,66.22862022000481,53520.02340816
2023-10-18,00:48:51.000,291,11016741,13205,0,1697590130,13098.950430919991,66.27091500000097,53519.967511200004
2023-10-18,00:48:52.000,291,11016752,13285,0,1697590131,13098.923485679996,66.24271848000353,53520.0024468
2023-10-18,00:48:53.000,291,11016726,13445,0,1697590132,13098.9369583,66.24976761000289,53520.00943392001
2023-10-18,00:48:54.000,291,11016690,13165,0,1697590133,13098.85612258,66.29206238999905,53519.94654984
2023-10-18,00:48:55.000,291,11016741,13085,0,1697590134,13098.943694609996,66.27796413000033,53519.97449832
2023-10-18,00:48:56.000,291,11016743,13485,0,1697590135,13098.97737616,66.26386587000161,53520.072318
2023-10-18,00:48:57.000,291,11016726,13405,0,1697590136,13099.004321399996,66.27796413000033,53520.09327936
2023-10-18,00:48:58.000,291,11016677,13045,0,1697590137,13098.970639849991,66.24976761000289,53519.98148544001
2023-10-18,00:48:59.000,291,11016759,13165,0,1697590138,13098.91001305999,66.26386587000161,53519.94654984
2023-10-18,00:49:00.000,291,11016763,13005,0,1697590139,13098.930221989991,66.25681674000225,53520.0024468
2023-10-18,00:49:01.000,291,11016747,12965,0,1697590140,13098.984112469996,66.27796413000033,53520.01642104
2023-10-18,00:49:02.000,291,11016692,13365,0,1697590141,13098.990848779991,66.2991115199984,53520.00943392001
2023-10-18,00:49:03.000,291,11016689,13165,0,1697590142,13098.990848779991,66.28501325999969,53520.03039528001
2023-10-18,00:49:04.000,291,11016708,13205,0,1697590143,13098.963903539996,66.32730804000312,53519.99545968
2023-10-18,00:49:05.000,291,11016703,13285,0,1697590144,13098.970639849991,66.2991115199984,53519.99545968
2023-10-18,00:49:06.000,291,11016715,13125,0,1697590145,13099.024530329996,66.27796413000033,53520.04436952
2023-10-18,00:49:07.000,291,11016714,13165,0,1697590146,13099.024530329996,66.30616064999776,53520.04436952
2023-10-18,00:49:08.000,291,11016695,13245,0,1697590147,13099.024530329996,66.30616064999776,53520.06533088
2023-10-18,00:49:09.000,291,11016736,13285,0,1697590148,13098.984112469996,66.29206238999905,53520.01642104
2023-10-18,00:49:10.000,291,11016693,13045,0,1697590149,13099.017794020001,66.2991115199984,53520.086292240005
2023-10-18,00:49:11.000,291,11016687,13045,0,1697590150,13099.044739259996,66.2991115199984,53520.072318
2023-10-18,00:49:12.000,291,11016684,13045,0,1697590151,13099.024530329996,66.3132097800044,53520.072318
2023-10-18,00:49:13.000,291,11016688,13045,0,1697590152,13099.078420810001,66.32025891000376,53520.072318
2023-10-18,00:49:14.000,291,11016703,13445,0,1697590153,13099.058211880001,66.32025891000376,53520.05135664
2023-10-18,00:49:15.000,291,11016701,13325,0,1697590154,13098.963903539996,66.32025891000376,53519.98148544001
2023-10-18,00:49:16.000,291,11016755,13285,0,1697590155,13099.044739259996,66.32730804000312,53520.06533088
2023-10-18,00:49:17.000,291,11016713,13205,0,1697590156,13099.064948189996,66.30616064999776,53520.0024468
2023-10-18,00:49:18.000,291,11016730,13325,0,1697590157,13099.058211880001,66.28501325999969,53520.072318
2023-10-18,00:49:19.000,291,11016735,13485,0,1697590158,13099.031266639991,66.32730804000312,53520.00943392001
2023-10-18,00:49:20.000,291,11016741,13125,0,1697590159,13099.058211880001,66.30616064999776,53519.99545968
2023-10-18,00:49:21.000,291,11016720,13205,0,1697590160,13099.132311289992,66.30616064999776,53520.01642104
2023-10-18,00:49:22.000,291,11016721,13445,0,1697590161,13099.118838670001,66.32730804000312,53520.03039528001
2023-10-18,00:49:23.000,291,11016693,13125,0,1697590162,13099.118838670001,66.32730804000312,53519.99545968
2023-10-18,00:49:24.000,291,11016678,13365,0,1697590163,13099.071684499992,66.35550456000055,53519.95353696
2023-10-18,00:49:25.000,291,11016705,12925,0,1697590164,13099.051475569991,66.36960281999927,53519.93956272001
2023-10-18,00:49:26.000,291,11016717,13365,0,1697590165,13099.139047600002,66.3484554300012,53520.05135664
2023-10-18,00:49:27.000,291,11016645,13525,0,1697590166,13099.132311289992,66.36960281999927,53520.037382400005
2023-10-18,00:49:28.000,291,11016731,13565,0,1697590167,13099.098629740001,66.33435717000248,53520.01642104
2023-10-18,00:49:29.000,291,11016701,12965,0,1697590168,13099.091893429992,66.34140630000184,53520.02340816
2023-10-18,00:49:30.000,291,11016752,13125,0,1697590169,13099.125574979997,66.30616064999776,53520.05834376001
2023-10-18,00:49:31.000,291,11016705,13325,0,1697590170,13099.105366049997,66.36960281999927,53519.97449832
2023-10-18,00:49:32.000,291,11016693,13285,0,1697590171,13099.132311289992,66.3484554300012,53520.05135664
2023-10-18,00:49:33.000,291,11016702,13445,0,1697590172,13099.118838670001,66.36960281999927,53520.02340816
2023-10-18,00:49:34.000,291,11016696,13485,0,1697590173,13099.051475569991,66.36960281999927,53519.967511200004
2023-10-18,00:49:35.000,291,11016719,13125,0,1697590174,13099.064948189996,66.36960281999927,53520.01642104
2023-10-18,00:49:36.000,291,11016701,13405,0,1697590175,13099.145783909997,66.36255368999991,53520.086292240005
2023-10-18,00:49:37.000,291,11016716,13085,0,1697590176,13099.132311289992,66.36960281999927,53520.05135664
2023-10-18,00:49:38.000,291,11016730,12845,0,1697590177,13099.186201769997,66.35550456000055,53520.135202080004
2023-10-18,00:49:39.000,291,11016735,13205,0,1697590178,13099.112102359992,66.39779934000398,53519.967511200004
2023-10-18,00:49:40.000,291,11016686,13205,0,1697590179,13099.098629740001,66.38370107999799,53519.99545968
2023-10-18,00:49:41.000,291,11016686,13445,0,1697590180,13099.105366049997,66.42599586000142,53519.988472560006
2023-10-18,00:49:42.000,291,11016720,13165,0,1697590181,13099.085157119996,66.37665194999863,53520.01642104
2023-10-18,00:49:43.000,291,11016698,13525,0,1697590182,13099.139047600002,66.39779934000398,53520.04436952
2023-10-18,00:49:44.000,291,11016707,13125,0,1697590183,13099.152520219992,66.39779934000398,53520.10026648001
2023-10-18,00:49:45.000,291,11016741,13325,0,1697590184,13099.098629740001,66.40484847000334,53519.95353696
2023-10-18,00:49:46.000,291,11016689,13285,0,1697590185,13099.145783909997,66.4471432499995,53520.086292240005
2023-10-18,00:49:47.000,291,11016703,13445,0,1697590186,13099.118838670001,66.46124150999822,53520.086292240005
2023-10-18,00:49:48.000,291,11016732,13005,0,1697590187,13099.152520219992,66.4471432499995,53520.05135664
2023-10-18,00:49:49.000,291,11016713,13165,0,1697590188,13099.064948189996,66.47533977000421,53520.00943392001
2023-10-18,00:49:50.000,291,11016755,13125,0,1697590189,13099.058211880001,66.48238890000357,53519.96052408001
2023-10-18,00:49:51.000,291,11016738,13525,0,1697590190,13099.105366049997,66.46124150999822,53520.05135664
2023-10-18,00:49:52.000,291,11016702,12965,0,1697590191,13099.139047600002,66.45419237999886,53520.086292240005
2023-10-18,00:49:53.000,291,11016747,13365,0,1697590192,13099.125574979997,66.48943803000293,53520.072318
2023-10-18,00:49:54.000,291,11016770,13165,0,1697590193,13099.112102359992,66.48238890000357,53520.05834376001
2023-10-18,00:49:55.000,291,11016716,13285,0,1697590194,13099.058211880001,66.49648716000229,53519.98148544001
2023-10-18,00:49:56.000,291,11016726,13205,0,1697590195,13099.058211880001,66.47533977000421,53520.037382400005
2023-10-18,00:49:57.000,291,11016745,13045,0,1697590196,13099.078420810001,66.46829064000485,53520.05834376001
2023-10-18,00:49:58.000,291,11016681,12765,0,1697590197,13099.098629740001,66.45419237999886,53520.0024468
2023-10-18,00:49:59.000,291,11016715,13245,0,1697590198,13099.051475569991,66.51058542000101,53519.99545968
2023-10-18,00:50:00.000,291,11016721,13205,0,1697590199,13099.058211880001,66.48943803000293,53520.00943392001
2023-10-18,00:50:01.000,291,11016743,13245,0,1697590200,13099.085157119996,66.49648716000229,53520.10026648001
2023-10-18,00:50:02.000,291,11016765,13165,0,1697590201,13099.078420810001,66.47533977000421,53520.05135664
2023-10-18,00:50:03.000,291,11016758,13205,0,1697590202,13099.044739259996,66.51058542000101,53520.0024468
2023-10-18,00:50:04.000,291,11016736,13365,0,1697590203,13099.017794020001,66.44009412000014,53520.04436952
2023-10-18,00:50:05.000,291,11016754,13165,0,1697590204,13098.990848779991,66.49648716000229,53519.93956272001
2023-10-18,00:50:06.000,291,11016741,13165,0,1697590205,13099.031266639991,66.49648716000229,53520.01642104
2023-10-18,00:50:07.000,291,11016735,13245,0,1697590206,13099.058211880001,66.46124150999822,53520.086292240005
2023-10-18,00:50:08.000,291,11016712,13445,0,1697590207,13099.051475569991,66.46124150999822,53520.037382400005
2023-10-18,00:50:09.000,291,11016760,13605,0,1697590208,13099.011057709991,66.47533977000421,53520.00943392001
2023-10-18,00:50:10.000,291,11016798,13445,0,1697590209,13099.031266639991,66.44009412000014,53520.072318
2023-10-18,00:50:11.000,291,11016706,13245,0,1697590210,13099.024530329996,66.4471432499995,53520.02340816
2023-10-18,00:50:12.000,291,11016664,13205,0,1697590211,13099.064948189996,66.42599586000142,53520.03039528001
2023-10-18,00:50:13.000,291,11016703,13245,0,1697590212,13099.038002950001,66.44009412000014,53520.04436952
2023-10-18,00:50:14.000,291,11016668,12965,0,1697590213,13098.950430919991,66.4471432499995,53519.90462712
2023-10-18,00:50:15.000,291,11016695,13245,0,1697590214,13098.997585090001,66.48238890000357,53519.967511200004
2023-10-18,00:50:16.000,291,11016720,13165,0,1697590215,13099.038002950001,66.42599586000142,53520.03039528001
2023-10-18,00:50:17.000,291,11016702,13405,0,1697590216,13098.984112469996,66.46124150999822,53520.03039528001
2023-10-18,00:50:18.000,291,11016720,13525,0,1697590217,13099.031266639991,66.44009412000014,53520.037382400005
2023-10-18,00:50:19.000,291,11016729,13325,0,1697590218,13098.963903539996,66.45419237999886,53519.967511200004
2023-10-18,00:50:20.000,291,11016727,13405,0,1697590219,13098.970639849991,66.41894673000206,53519.98148544001
2023-10-18,00:50:21.000,291,11016741,13325,0,1697590220,13099.038002950001,66.41894673000206,53520.01642104
2023-10-18,00:50:22.000,291,11016713,13165,0,1697590221,13099.064948189996,66.40484847000334,53520.05834376001
2023-10-18,00:50:23.000,291,11016704,13005,0,1697590222,13099.038002950001,66.43304499000078,53520.037382400005
2023-10-18,00:50:24.000,291,11016711,13285,0,1697590223,13099.044739259996,66.39779934000398,53520.02340816
2023-10-18,00:50:25.000,291,11016716,13365,0,1697590224,13099.004321399996,66.40484847000334,53519.94654984
2023-10-18,00:50:26.000,291,11016684,13125,0,1697590225,13099.064948189996,66.41894673000206,53520.00943392001
2023-10-18,00:50:27.000,291,11016665,13445,0,1697590226,13099.031266639991,66.4471432499995,53520.00943392001
2023-10-18,00:50:28.000,291,11016681,13325,0,1697590227,13099.044739259996,66.46124150999822,53519.988472560006
2023-10-18,00:50:29.000,291,11016680,13245,0,1697590228,13098.970639849991,66.46124150999822,53519.967511200004
2023-10-18,00:50:30.000,291,11016679,13445,0,1697590229,13098.990848779991,66.48238890000357,53519.918601360005
2023-10-18,00:50:31.000,291,11016680,12965,0,1697590230,13099.051475569991,66.45419237999886,53520.00943392001
2023-10-18,00:50:32.000,291,11016706,13285,0,1697590231,13099.091893429992,66.44009412000014,53520.072318
2023-10-18,00:50:33.000,291,11016697,13285,0,1697590232,13099.038002950001,66.47533977000421,53519.967511200004
2023-10-18,00:50:34.000,291,11016710,13245,0,1697590233,13099.091893429992,66.49648716000229,53520.03039528001
2023-10-18,00:50:35.000,291,11016753,13285,0,1697590234,13099.017794020001,66.48238890000357,53519.95353696
2023-10-18,00:50:36.000,291,11016750,13445,0,1697590235,13099.085157119996,66.51763455000037,53519.99545968
2023-10-18,00:50:37.000,291,11016704,13565,0,1697590236,13098.984112469996,66.52468367999973,53519.92558848
2023-10-18,00:50:38.000,291,11016732,13445,0,1697590237,13099.044739259996,66.53173280999908,53519.93956272001
2023-10-18,00:50:39.000,291,11016709,12925,0,1697590238,13098.990848779991,66.51058542000101,53519.97449832
2023-10-18,00:50:40.000,291,11016663,13325,0,1697590239,13098.997585090001,66.53878193999844,53519.94654984
2023-10-18,00:50:41.000,291,11016680,13165,0,1697590240,13099.017794020001,66.51763455000037,53519.967511200004
2023-10-18,00:50:42.000,291,11016736,12885,0,1697590241,13098.997585090001,66.55288020000444,53519.967511200004
2023-10-18,00:50:43.000,291,11016671,13325,0,1697590242,13098.943694609996,66.58107672000187,53519.95353696
2023-10-18,00:50:44.000,291,11016710,13205,0,1697590243,13098.86959519999,66.57402759000252,53519.88366576
2023-10-18,00:50:45.000,291,11016729,13325,0,1697590244,13098.83591365,66.57402759000252,53519.87667864
2023-10-18,00:50:46.000,291,11016726,13485,0,1697590245,13098.842649959995,66.56697846000316,53519.90462712
2023-10-18,00:50:47.000,291,11016716,13445,0,1697590246,13098.88980412999,66.58107672000187,53520.00943392001
2023-10-18,00:50:48.000,291,11016673,13245,0,1697590247,13098.89654044,66.60222410999995,53520.03039528001
2023-10-18,00:50:49.000,291,11016674,13285,0,1697590248,13098.80896840999,66.5599293300038,53519.97449832
2023-10-18,00:50:50.000,291,11016710,13405,0,1697590249,13098.75507793,66.55288020000444,53519.84174304001
2023-10-18,00:50:51.000,291,11016675,13085,0,1697590250,13098.782023169995,66.53173280999908,53519.94654984
2023-10-18,00:50:52.000,291,11016722,13125,0,1697590251,13098.761814239995,66.5458310699978,53519.89764
2023-10-18,00:50:53.000,291,11016744,13005,0,1697590252,13098.761814239995,66.50353629000165,53519.97449832
2023-10-18,00:50:54.000,291,11016698,13205,0,1697590253,13098.680978519995,66.53173280999908,53519.89764
2023-10-18,00:50:55.000,291,11016748,13245,0,1697590254,13098.539516009994,66.51058542000101,53519.79283320001
2023-10-18,00:50:56.000,291,11016714,12925,0,1697590255,13098.69445114,66.50353629000165,53519.92558848
2023-10-18,00:50:57.000,291,11016686,13285,0,1697590256,13098.69445114,66.51763455000037,53519.94654984
2023-10-18,00:50:58.000,291,11016709,13005,0,1697590257,13098.680978519995,66.49648716000229,53519.89764
2023-10-18,00:50:59.000,291,11016711,13445,0,1697590258,13098.660769589995,66.48238890000357,53519.88366576
2023-10-18,00:51:00.000,291,11016695,13445,0,1697590259,13098.58667017999,66.50353629000165,53519.820781680006
2023-10-18,00:51:01.000,291,11016715,13085,0,1697590260,13098.54625231999,66.47533977000421,53519.79283320001
2023-10-18,00:51:02.000,291,11016761,13245,0,1697590261,13098.60687910999,66.45419237999886,53519.86270440001
2023-10-18,00:51:03.000,291,11016710,13045,0,1697590262,13098.579933869994,66.46124150999822,53519.89065288001
2023-10-18,00:51:04.000,291,11016694,13405,0,1697590263,13098.559724939994,66.46124150999822,53519.86270440001
2023-10-18,00:51:05.000,291,11016728,13125,0,1697590264,13098.50583445999,66.48943803000293,53519.83475592
2023-10-18,00:51:06.000,291,11016723,13765,0,1697590265,13098.52604338999,66.43304499000078,53519.86270440001
2023-10-18,00:51:07.000,291,11016709,13205,0,1697590266,13098.48562552999,66.44009412000014,53519.820781680006
2023-10-18,00:51:08.000,291,11016755,13245,0,1697590267,13098.492361839999,66.42599586000142,53519.84174304001
2023-10-18,00:51:09.000,291,11016690,13165,0,1697590268,13098.472152909999,66.46829064000485,53519.79283320001
2023-10-18,00:51:10.000,291,11016713,13005,0,1697590269,13098.418262429994,66.46829064000485,53519.750910480005
2023-10-18,00:51:11.000,291,11016710,13125,0,1697590270,13098.424998739989,66.46829064000485,53519.73693624
2023-10-18,00:51:12.000,291,11016733,12885,0,1697590271,13098.492361839999,66.47533977000421,53519.83475592
2023-10-18,00:51:13.000,291,11016719,13205,0,1697590272,13098.411526119999,66.48238890000357,53519.78584608
2023-10-18,00:51:14.000,291,11016709,12925,0,1697590273,13098.451943979999,66.46124150999822,53519.84873016
2023-10-18,00:51:15.000,291,11016652,13205,0,1697590274,13098.384580879989,66.50353629000165,53519.73693624
2023-10-18,00:51:16.000,291,11016662,13085,0,1697590275,13098.371108259998,66.48238890000357,53519.799820320004
2023-10-18,00:51:17.000,291,11016698,13125,0,1697590276,13098.418262429994,66.48238890000357,53519.79283320001
2023-10-18,00:51:18.000,291,11016694,13245,0,1697590277,13098.350899329998,66.47533977000421,53519.7578976
2023-10-18,00:51:19.000,291,11016682,13165,0,1697590278,13098.283536229988,66.50353629000165,53519.702000640005
2023-10-18,00:51:20.000,291,11016699,13205,0,1697590279,13098.317217779993,66.51058542000101,53519.70898776
2023-10-18,00:51:21.000,291,11016703,13605,0,1697590280,13098.357635639994,66.50353629000165,53519.76488472001
2023-10-18,00:51:22.000,291,11016727,13245,0,1697590281,13098.364371949989,66.53878193999844,53519.72994912
2023-10-18,00:51:23.000,291,11016715,13445,0,1697590282,13098.344163019989,66.55288020000444,53519.71597488
2023-10-18,00:51:24.000,291,11016745,13285,0,1697590283,13098.276799919993,66.53878193999844,53519.69501352001
2023-10-18,00:51:25.000,291,11016718,13245,0,1697590284,13098.256590989993,66.5599293300038,53519.68103928
2023-10-18,00:51:26.000,291,11016721,13005,0,1697590285,13098.297008849993,66.57402759000252,53519.73693624
2023-10-18,00:51:27.000,291,11016726,13005,0,1697590286,13098.310481469998,66.55288020000444,53519.72296200001
2023-10-18,00:51:28.000,291,11016713,13125,0,1697590287,13098.249854679998,66.5599293300038,53519.7578976
2023-10-18,00:51:29.000,291,11016703,13245,0,1697590288,13098.222909439988,66.60222410999995,53519.653090800006
2023-10-18,00:51:30.000,291,11016755,13285,0,1697590289,13098.263327299988,66.5458310699978,53519.72296200001
2023-10-18,00:51:31.000,291,11016682,13165,0,1697590290,13098.222909439988,66.59517498000059,53519.702000640005
2023-10-18,00:51:32.000,291,11016707,13605,0,1697590291,13098.249854679998,66.63042063000466,53519.69501352001
2023-10-18,00:51:33.000,291,11016728,13445,0,1697590292,13098.243118369988,66.58812585000123,53519.67405216001
2023-10-18,00:51:34.000,291,11016658,13605,0,1697590293,13098.155546339993,66.58812585000123,53519.56924536
2023-10-18,00:51:35.000,291,11016685,13125,0,1697590294,13098.148810029998,66.62337149999803,53519.61116808
2023-10-18,00:51:36.000,291,11016722,13285,0,1697590295,13098.202700510003,66.58812585000123,53519.69501352001
2023-10-18,00:51:37.000,291,11016694,13405,0,1697590296,13098.135337409993,66.60927323999931,53519.64610368001
2023-10-18,00:51:38.000,291,11016709,12965,0,1697590297,13098.148810029998,66.59517498000059,53519.64610368001
2023-10-18,00:51:39.000,291,11016704,13365,0,1697590298,13098.041029070002,66.58107672000187,53519.56225824
2023-10-18,00:51:40.000,291,11016695,13645,0,1697590299,13098.094919549992,66.58107672000187,53519.6181552
2023-10-18,00:51:41.000,291,11016671,13125,0,1697590300,13098.094919549992,66.62337149999803,53519.67405216001
2023-10-18,00:51:42.000,291,11016693,13445,0,1697590301,13098.067974309997,66.58812585000123,53519.6181552
2023-10-18,00:51:43.000,291,11016681,13165,0,1697590302,13098.054501689992,66.60222410999995,53519.66007792
2023-10-18,00:51:44.000,291,11016668,13085,0,1697590303,13098.054501689992,66.60927323999931,53519.62514232001
2023-10-18,00:51:45.000,291,11016694,13285,0,1697590304,13098.000611210002,66.57402759000252,53519.52033552
2023-10-18,00:51:46.000,291,11016691,13045,0,1697590305,13098.047765379997,66.5458310699978,53519.56924536
2023-10-18,00:51:47.000,291,11016733,13125,0,1697590306,13097.993874899992,66.58107672000187,53519.6181552
2023-10-18,00:51:48.000,291,11016707,13085,0,1697590307,13098.014083829992,66.58107672000187,53519.54129688
2023-10-18,00:51:49.000,291,11016741,13325,0,1697590308,13097.966929659997,66.61632236999867,53519.52732264001
2023-10-18,00:51:50.000,291,11016738,13245,0,1697590309,13097.933248109992,66.58812585000123,53519.49238704
2023-10-18,00:51:51.000,291,11016732,13245,0,1697590310,13098.000611210002,66.60222410999995,53519.583219600005
2023-10-18,00:51:52.000,291,11016717,13245,0,1697590311,13098.054501689992,66.5599293300038,53519.57623248001
2023-10-18,00:51:53.000,291,11016703,13285,0,1697590312,13098.020820140002,66.60222410999995,53519.59020672
2023-10-18,00:51:54.000,291,11016710,13085,0,1697590313,13098.054501689992,66.58107672000187,53519.57623248001
2023-10-18,00:51:55.000,291,11016711,13445,0,1697590314,13097.966929659997,66.61632236999867,53519.45745144001
2023-10-18,00:51:56.000,291,11016704,13285,0,1697590315,13097.939984420002,66.60927323999931,53519.47142568
2023-10-18,00:51:57.000,291,11016771,13605,0,1697590316,13097.946720729997,66.60927323999931,53519.485399920006
2023-10-18,00:51:58.000,291,11016729,13205,0,1697590317,13098.000611210002,66.64451889000338,53519.59020672
2023-10-18,00:51:59.000,291,11016707,13525,0,1697590318,13098.047765379997,66.6586171500021,53519.57623248001
2023-10-18,00:52:00.000,291,11016697,13045,0,1697590319,13098.020820140002,66.65156802000274,53519.49937416
2023-10-18,00:52:01.000,291,11016739,13085,0,1697590320,13098.007347519997,66.6938627999989,53519.4434772
2023-10-18,00:52:02.000,291,11016700,12925,0,1697590321,13098.081446930002,66.68681366999954,53519.49937416
2023-10-18,00:52:03.000,291,11016719,13085,0,1697590322,13098.061238000002,66.71501019000425,53519.45745144001
2023-10-18,00:52:04.000,291,11016760,13125,0,1697590323,13097.993874899992,66.73615758000233,53519.43649008001
2023-10-18,00:52:05.000,291,11016683,12845,0,1697590324,13098.007347519997,66.7573049700004,53519.42251584
2023-10-18,00:52:06.000,291,11016731,13365,0,1697590325,13098.047765379997,66.77140322999912,53519.464438560004
2023-10-18,00:52:07.000,291,11016739,13525,0,1697590326,13098.074710619992,66.79959975000384,53519.47142568
2023-10-18,00:52:08.000,291,11016786,13325,0,1697590327,13098.041029070002,66.82074714000191,53519.49238704
2023-10-18,00:52:09.000,291,11016708,13405,0,1697590328,13098.014083829992,66.82074714000191,53519.464438560004
2023-10-18,00:52:10.000,291,11016660,13285,0,1697590329,13097.987138589997,66.84894365999935,53519.42251584
2023-10-18,00:52:11.000,291,11016701,13525,0,1697590330,13097.966929659997,66.84894365999935,53519.49238704
2023-10-18,00:52:12.000,291,11016700,13285,0,1697590331,13097.980402280002,66.86304191999807,53519.49238704
2023-10-18,00:52:13.000,291,11016748,13245,0,1697590332,13097.966929659997,66.8700910500047,53519.45046432
2023-10-18,00:52:14.000,291,11016739,13285,0,1697590333,13097.872621319992,66.89828757000214,53519.32469616
2023-10-18,00:52:15.000,291,11016693,13445,0,1697590334,13097.845676079996,66.8700910500047,53519.40854160001
2023-10-18,00:52:16.000,291,11016711,13125,0,1697590335,13097.892830249992,66.85599278999871,53519.35264464
2023-10-18,00:52:17.000,291,11016696,13565,0,1697590336,13097.953457039992,66.89828757000214,53519.40155448
2023-10-18,00:52:18.000,291,11016696,12925,0,1697590337,13097.919775490001,66.9053367000015,53519.42950296001
2023-10-18,00:52:19.000,291,11016677,12925,0,1697590338,13097.845676079996,66.9405823499983,53519.42950296001
2023-10-18,00:52:20.000,291,11016691,13165,0,1697590339,13097.771576669991,66.91943496000022,53519.38059312
2023-10-18,00:52:21.000,291,11016728,13405,0,1697590340,13097.778312980001,66.9053367000015,53519.33867040001
2023-10-18,00:52:22.000,291,11016738,13125,0,1697590341,13097.75810405,66.8700910500047,53519.40854160001
2023-10-18,00:52:23.000,291,11016683,13245,0,1697590342,13097.778312980001,66.84894365999935,53519.45046432
2023-10-18,00:52:24.000,291,11016691,12925,0,1697590343,13097.785049289996,66.84189452999999,53519.45046432
2023-10-18,00:52:25.000,291,11016675,13285,0,1697590344,13097.785049289996,66.82779627000127,53519.464438560004
2023-10-18,00:52:26.000,291,11016726,13325,0,1697590345,13097.724422499996,66.79255062000448,53519.39456736
2023-10-18,00:52:27.000,291,11016696,13125,0,1697590346,13097.751367739991,66.78550148999784,53519.40854160001
2023-10-18,00:52:28.000,291,11016707,13125,0,1697590347,13097.71768619,66.74320671000169,53519.415528720005
2023-10-18,00:52:29.000,291,11016725,13485,0,1697590348,13097.724422499996,66.74320671000169,53519.38758024001
2023-10-18,00:52:30.000,291,11016748,13125,0,1697590349,13097.663795709996,66.74320671000169,53519.3037348
2023-10-18,00:52:31.000,291,11016733,13285,0,1697590350,13097.643586779996,66.72910845000297,53519.34565752
2023-10-18,00:52:32.000,291,11016716,13085,0,1697590351,13097.69747726,66.70796106000489,53519.40854160001
2023-10-18,00:52:33.000,291,11016698,13365,0,1697590352,13097.724422499996,66.64451889000338,53519.40854160001
2023-10-18,00:52:34.000,291,11016733,12925,0,1697590353,13097.73789512,66.66566628000146,53519.38758024001
2023-10-18,00:52:35.000,291,11016737,12925,0,1697590354,13097.65032308999,66.6586171500021,53519.317709040006
2023-10-18,00:52:36.000,291,11016674,13125,0,1697590355,13097.704213569996,66.64451889000338,53519.317709040006
2023-10-18,00:52:37.000,291,11016710,13285,0,1697590356,13097.724422499996,66.60927323999931,53519.366618880005
2023-10-18,00:52:38.000,291,11016756,13365,0,1697590357,13097.710949879991,66.62337149999803,53519.33168328
2023-10-18,00:52:39.000,291,11016738,12885,0,1697590358,13097.69747726,66.58107672000187,53519.38059312
2023-10-18,00:52:40.000,291,11016748,13245,0,1697590359,13097.69747726,66.61632236999867,53519.2338636
2023-10-18,00:52:41.000,291,11016718,13245,0,1697590360,13097.798521910001,66.60927323999931,53519.35963176001
2023-10-18,00:52:42.000,291,11016696,13085,0,1697590361,13097.818730840001,66.59517498000059,53519.33867040001
2023-10-18,00:52:43.000,291,11016727,13285,0,1697590362,13097.811994529991,66.56697846000316,53519.35963176001
2023-10-18,00:52:44.000,291,11016729,13285,0,1697590363,13097.791785599991,66.59517498000059,53519.3037348
2023-10-18,00:52:45.000,291,11016652,13285,0,1697590364,13097.832203459991,66.56697846000316,53519.27578632
2023-10-18,00:52:46.000,291,11016698,13485,0,1697590365,13097.865885009996,66.58812585000123,53519.3037348
2023-10-18,00:52:47.000,291,11016694,13205,0,1697590366,13097.919775490001,66.60927323999931,53519.38758024001
2023-10-18,00:52:48.000,291,11016715,13165,0,1697590367,13097.899566560001,66.57402759000252,53519.33168328
2023-10-18,00:52:49.000,291,11016712,13205,0,1697590368,13097.865885009996,66.56697846000316,53519.3037348
2023-10-18,00:52:50.000,291,11016680,13525,0,1697590369,13097.926511799997,66.55288020000444,53519.366618880005
2023-10-18,00:52:51.000,291,11016734,13405,0,1697590370,13097.953457039992,66.55288020000444,53519.317709040006
2023-10-18,00:52:52.000,291,11016714,13125,0,1697590371,13097.993874899992,66.58107672000187,53519.35264464
2023-10-18,00:52:53.000,291,11016735,13285,0,1697590372,13098.041029070002,66.60927323999931,53519.34565752
2023-10-18,00:52:54.000,291,11016738,13125,0,1697590373,13097.960193350002,66.6586171500021,53519.3037348
2023-10-18,00:52:55.000,291,11016724,13085,0,1697590374,13097.966929659997,66.64451889000338,53519.28277344
2023-10-18,00:52:56.000,291,11016662,13125,0,1697590375,13098.061238000002,66.66566628000146,53519.38758024001
2023-10-18,00:52:57.000,291,11016728,13605,0,1697590376,13098.115128479993,66.67271541000082,53519.38059312
2023-10-18,00:52:58.000,291,11016678,13165,0,1697590377,13098.081446930002,66.67976454000018,53519.415528720005
2023-10-18,00:52:59.000,291,11016757,13205,0,1697590378,13098.034292759992,66.67976454000018,53519.296747680004
2023-10-18,00:53:00.000,291,11016730,13125,0,1697590379,13098.081446930002,66.71501019000425,53519.33168328
2023-10-18,00:53:01.000,291,11016717,13165,0,1697590380,13098.108392169997,66.65156802000274,53519.317709040006
2023-10-18,00:53:02.000,291,11016732,13365,0,1697590381,13098.088183239997,66.66566628000146,53519.42251584
2023-10-18,00:53:03.000,291,11016721,13325,0,1697590382,13098.175755269993,66.67976454000018,53519.38758024001
2023-10-18,00:53:04.000,291,11016693,13445,0,1697590383,13098.115128479993,66.68681366999954,53519.317709040006
2023-10-18,00:53:05.000,291,11016738,13285,0,1697590384,13098.121864790002,66.70796106000489,53519.31072192001
2023-10-18,00:53:06.000,291,11016728,13285,0,1697590385,13098.162282650002,66.67271541000082,53519.373606
2023-10-18,00:53:07.000,291,11016727,13365,0,1697590386,13098.169018959998,66.67271541000082,53519.33867040001
2023-10-18,00:53:08.000,291,11016715,13445,0,1697590387,13098.189227889998,66.70091192999826,53519.40155448
2023-10-18,00:53:09.000,291,11016715,12965,0,1697590388,13098.169018959998,66.67976454000018,53519.317709040006
2023-10-18,00:53:10.000,291,11016707,13045,0,1697590389,13098.128601099997,66.66566628000146,53519.33867040001
2023-10-18,00:53:11.000,291,11016711,13125,0,1697590390,13098.182491580003,66.66566628000146,53519.38758024001
2023-10-18,00:53:12.000,291,11016706,13365,0,1697590391,13098.162282650002,66.6586171500021,53519.43649008001
2023-10-18,00:53:13.000,291,11016701,13285,0,1697590392,13098.135337409993,66.65156802000274,53519.366618880005
2023-10-18,00:53:14.000,291,11016748,13125,0,1697590393,13098.162282650002,66.63042063000466,53519.485399920006
2023-10-18,00:53:15.000,291,11016715,13365,0,1697590394,13098.094919549992,66.66566628000146,53519.32469616
2023-10-18,00:53:16.000,291,11016714,13245,0,1697590395,13098.088183239997,66.68681366999954,53519.39456736
2023-10-18,00:53:17.000,291,11016678,13325,0,1697590396,13098.101655860002,66.6586171500021,53519.45745144001
2023-10-18,00:53:18.000,291,11016687,13045,0,1697590397,13098.148810029998,66.66566628000146,53519.47841280001
2023-10-18,00:53:19.000,291,11016725,12925,0,1697590398,13098.081446930002,66.67271541000082,53519.42251584
2023-10-18,00:53:20.000,291,11016719,12925,0,1697590399,13098.115128479993,66.64451889000338,53519.49238704
2023-10-18,00:53:21.000,291,11016693,13165,0,1697590400,13098.169018959998,66.64451889000338,53519.52732264001
2023-10-18,00:53:22.000,291,11016710,13205,0,1697590401,13098.121864790002,66.65156802000274,53519.50636128001
2023-10-18,00:53:23.000,291,11016733,13405,0,1697590402,13098.115128479993,66.60222410999995,53519.42950296001
2023-10-18,00:53:24.000,291,11016681,13165,0,1697590403,13098.067974309997,66.64451889000338,53519.43649008001
2023-10-18,00:53:25.000,291,11016708,13325,0,1697590404,13098.088183239997,66.68681366999954,53519.42251584
2023-10-18,00:53:26.000,291,11016701,13245,0,1697590405,13098.041029070002,66.67976454000018,53519.35963176001
2023-10-18,00:53:27.000,291,11016716,13205,0,1697590406,13098.121864790002,66.6938627999989,53519.47142568
2023-10-18,00:53:28.000,291,11016761,13365,0,1697590407,13098.108392169997,66.70091192999826,53519.45046432
2023-10-18,00:53:29.000,291,11016700,12845,0,1697590408,13098.074710619992,66.70091192999826,53519.43649008001
2023-10-18,00:53:30.000,291,11016697,13365,0,1697590409,13098.128601099997,66.71501019000425,53519.50636128001
2023-10-18,00:53:31.000,291,11016719,13405,0,1697590410,13098.115128479993,66.71501019000425,53519.45745144001
2023-10-18,00:53:32.000,291,11016723,13245,0,1697590411,13098.115128479993,66.72910845000297,53519.49238704
2023-10-18,00:53:33.000,291,11016761,13605,0,1697590412,13098.074710619992,66.77140322999912,53519.38059312
2023-10-18,00:53:34.000,291,11016732,13325,0,1697590413,13098.142073720002,66.72205932000361,53519.45745144001
2023-10-18,00:53:35.000,291,11016719,13085,0,1697590414,13098.162282650002,66.72910845000297,53519.464438560004
2023-10-18,00:53:36.000,291,11016742,13165,0,1697590415,13098.108392169997,66.75025584000105,53519.485399920006
2023-10-18,00:53:37.000,291,11016677,12965,0,1697590416,13098.101655860002,66.73615758000233,53519.38758024001
2023-10-18,00:53:38.000,291,11016708,13125,0,1697590417,13098.162282650002,66.73615758000233,53519.485399920006
2023-10-18,00:53:39.000,291,11016717,13165,0,1697590418,13098.155546339993,66.72205932000361,53519.42251584
2023-10-18,00:53:40.000,291,11016683,13125,0,1697590419,13098.121864790002,66.72910845000297,53519.40155448
2023-10-18,00:53:41.000,291,11016763,13245,0,1697590420,13098.142073720002,66.75025584000105,53519.366618880005
2023-10-18,00:53:42.000,291,11016724,13165,0,1697590421,13098.121864790002,66.75025584000105,53519.35963176001
2023-10-18,00:53:43.000,291,11016701,12965,0,1697590422,13098.162282650002,66.77140322999912,53519.40155448
2023-10-18,00:53:44.000,291,11016751,13485,0,1697590423,13098.142073720002,66.77140322999912,53519.40854160001
2023-10-18,00:53:45.000,291,11016717,13325,0,1697590424,13098.155546339993,66.7573049700004,53519.39456736
2023-10-18,00:53:46.000,291,11016770,13045,0,1697590425,13098.155546339993,66.7573049700004,53519.38758024001
2023-10-18,00:53:47.000,291,11016703,13125,0,1697590426,13098.155546339993,66.79255062000448,53519.415528720005
2023-10-18,00:53:48.000,291,11016728,13365,0,1697590427,13098.162282650002,66.77845235999848,53519.366618880005
2023-10-18,00:53:49.000,291,11016678,13445,0,1697590428,13098.142073720002,66.81369801000255,53519.31072192001
2023-10-18,00:53:50.000,291,11016711,13005,0,1697590429,13098.162282650002,66.79255062000448,53519.38059312
2023-10-18,00:53:51.000,291,11016748,13285,0,1697590430,13098.222909439988,66.83484540000063,53519.38059312
2023-10-18,00:53:52.000,291,11016706,13405,0,1697590431,13098.249854679998,66.81369801000255,53519.47841280001
2023-10-18,00:53:53.000,291,11016699,13165,0,1697590432,13098.256590989993,66.84189452999999,53519.464438560004
2023-10-18,00:53:54.000,291,11016743,13285,0,1697590433,13098.270063609998,66.82779627000127,53519.47142568
2023-10-18,00:53:55.000,291,11016746,13445,0,1697590434,13098.202700510003,66.82779627000127,53519.34565752
2023-10-18,00:53:56.000,291,11016748,13045,0,1697590435,13098.249854679998,66.81369801000255,53519.40155448
2023-10-18,00:53:57.000,291,11016703,13085,0,1697590436,13098.249854679998,66.81369801000255,53519.42950296001
2023-10-18,00:53:58.000,291,11016735,13165,0,1697590437,13098.249854679998,66.79255062000448,53519.42950296001
2023-10-18,00:53:59.000,291,11016765,13245,0,1697590438,13098.256590989993,66.81369801000255,53519.373606
2023-10-18,00:54:00.000,291,11016755,13005,0,1697590439,13098.243118369988,66.77845235999848,53519.366618880005
2023-10-18,00:54:01.000,291,11016704,13285,0,1697590440,13098.364371949989,66.79959975000384,53519.45745144001
2023-10-18,00:54:02.000,291,11016729,13565,0,1697590441,13098.344163019989,66.77845235999848,53519.40854160001
2023-10-18,00:54:03.000,291,11016669,13325,0,1697590442,13098.297008849993,66.77140322999912,53519.45745144001
2023-10-18,00:54:04.000,291,11016717,13045,0,1697590443,13098.297008849993,66.77845235999848,53519.415528720005
2023-10-18,00:54:05.000,291,11016691,12965,0,1697590444,13098.303745159988,66.75025584000105,53519.38758024001
2023-10-18,00:54:06.000,291,11016719,13365,0,1697590445,13098.364371949989,66.7573049700004,53519.42950296001
2023-10-18,00:54:07.000,291,11016721,13285,0,1697590446,13098.398053499994,66.7573049700004,53519.50636128001
2023-10-18,00:54:08.000,291,11016709,13365,0,1697590447,13098.377844569994,66.7573049700004,53519.464438560004
2023-10-18,00:54:09.000,291,11016730,13165,0,1697590448,13098.404789809989,66.75025584000105,53519.45745144001
2023-10-18,00:54:10.000,291,11016735,13245,0,1697590449,13098.404789809989,66.73615758000233,53519.4434772
2023-10-18,00:54:11.000,291,11016694,12885,0,1697590450,13098.418262429994,66.74320671000169,53519.49937416
2023-10-18,00:54:12.000,291,11016718,13365,0,1697590451,13098.424998739989,66.74320671000169,53519.49937416
2023-10-18,00:54:13.000,291,11016754,13245,0,1697590452,13098.445207669989,66.75025584000105,53519.45046432
2023-10-18,00:54:14.000,291,11016682,13285,0,1697590453,13098.371108259998,66.75025584000105,53519.38059312
2023-10-18,00:54:15.000,291,11016724,13205,0,1697590454,13098.411526119999,66.77140322999912,53519.45046432
2023-10-18,00:54:16.000,291,11016690,13285,0,1697590455,13098.451943979999,66.73615758000233,53519.45046432
2023-10-18,00:54:17.000,291,11016683,13365,0,1697590456,13098.50583445999,66.76435409999976,53519.534309760005
2023-10-18,00:54:18.000,291,11016744,13125,0,1697590457,13098.512570769999,66.77140322999912,53519.55527112001
2023-10-18,00:54:19.000,291,11016718,13165,0,1697590458,13098.472152909999,66.8066488800032,53519.52732264001
2023-10-18,00:54:20.000,291,11016734,13045,0,1697590459,13098.445207669989,66.79959975000384,53519.45046432
2023-10-18,00:54:21.000,291,11016733,13205,0,1697590460,13098.445207669989,66.81369801000255,53519.47841280001
2023-10-18,00:54:22.000,291,11016765,13165,0,1697590461,13098.478889219994,66.8066488800032,53519.49937416
2023-10-18,00:54:23.000,291,11016763,13005,0,1697590462,13098.52604338999,66.85599278999871,53519.534309760005
2023-10-18,00:54:24.000,291,11016739,13005,0,1697590463,13098.56646124999,66.87714018000406,53519.55527112001
2023-10-18,00:54:25.000,291,11016709,13125,0,1697590464,13098.54625231999,66.87714018000406,53519.54129688
2023-10-18,00:54:26.000,291,11016779,13205,0,1697590465,13098.532779699999,66.89123844000278,53519.50636128001
2023-10-18,00:54:27.000,291,11016721,13285,0,1697590466,13098.61361542,66.95468061000429,53519.56225824
2023-10-18,00:54:28.000,291,11016798,13245,0,1697590467,13098.660769589995,67.01812277999852,53519.632129440004
2023-10-18,00:54:29.000,291,11016690,13285,0,1697590468,13098.61361542,67.06746669000131,53519.583219600005
2023-10-18,00:54:30.000,291,11016704,13365,0,1697590469,13098.70792375999,67.13795799000218,53519.653090800006
2023-10-18,00:54:31.000,291,11016727,13445,0,1697590470,13098.721396379995,67.18025276999833,53519.72994912
2023-10-18,00:54:32.000,291,11016728,13365,0,1697590471,13098.84938626999,67.2154984200024,53519.86270440001
2023-10-18,00:54:33.000,291,11016702,13245,0,1697590472,13098.883067819996,67.30008798000199,53519.89764
2023-10-18,00:54:34.000,291,11016694,13085,0,1697590473,13098.91674937,67.34943189000478,53519.89764
2023-10-18,00:54:35.000,291,11016695,13245,0,1697590474,13098.903276749996,67.43402145000437,53519.89065288001
2023-10-18,00:54:36.000,291,11016733,13325,0,1697590475,13098.9369583,67.46926710000116,53519.98148544001
2023-10-18,00:54:37.000,291,11016747,13445,0,1697590476,13099.011057709991,67.54680753000139,53519.92558848
2023-10-18,00:54:38.000,291,11016735,13165,0,1697590477,13099.031266639991,67.66664273999777,53519.91161424001
2023-10-18,00:54:39.000,291,11016720,13285,0,1697590478,13099.031266639991,67.73713403999864,53519.918601360005
2023-10-18,00:54:40.000,291,11016714,13245,0,1697590479,13099.105366049997,67.72303577999992,53519.92558848
2023-10-18,00:54:41.000,291,11016712,13325,0,1697590480,13099.098629740001,67.744183169998,53519.92558848
2023-10-18,00:54:42.000,291,11016718,13245,0,1697590481,13099.112102359992,67.76533056000335,53519.91161424001
2023-10-18,00:54:43.000,291,11016693,13365,0,1697590482,13099.091893429992,67.76533056000335,53519.88366576
2023-10-18,00:54:44.000,291,11016693,13405,0,1697590483,13099.098629740001,67.80057621000014,53519.83475592
2023-10-18,00:54:45.000,291,11016696,13125,0,1697590484,13099.091893429992,67.82877273000486,53519.84174304001
2023-10-18,00:54:46.000,291,11016745,13445,0,1697590485,13099.240092250002,67.89926402999845,53519.95353696
2023-10-18,00:54:47.000,291,11016727,13365,0,1697590486,13099.334400589993,67.91336229000444,53520.02340816
2023-10-18,00:54:48.000,291,11016738,13285,0,1697590487,13099.421972620003,67.90631315999781,53520.05834376001
2023-10-18,00:54:49.000,291,11016719,12925,0,1697590488,13099.455654169993,67.91336229000444,53520.07930512001
2023-10-18,00:54:50.000,291,11016724,13405,0,1697590489,13099.516280959993,67.86401838000165,53520.21904752
2023-10-18,00:54:51.000,291,11016717,13285,0,1697590490,13099.489335719998,67.79352708000079,53520.23302176
2023-10-18,00:54:52.000,291,11016729,13365,0,1697590491,13099.523017269988,67.68779013000312,53520.27494448001
2023-10-18,00:54:53.000,291,11016723,12925,0,1697590492,13099.509544649998,67.65254447999905,53520.30988008
2023-10-18,00:54:54.000,291,11016719,12925,0,1697590493,13099.543226199989,67.65254447999905,53520.29590584001
2023-10-18,00:54:55.000,291,11016694,13325,0,1697590494,13099.590380369998,67.64549534999969,53520.3518028
2023-10-18,00:54:56.000,291,11016713,13165,0,1697590495,13099.671216089999,67.62434796000161,53520.48455808001
2023-10-18,00:54:57.000,291,11016747,13365,0,1697590496,13099.691425019999,67.60320057000354,53520.49853232
2023-10-18,00:54:58.000,291,11016724,13205,0,1697590497,13099.698161329994,67.58910231000482,53520.491545200006
2023-10-18,00:54:59.000,291,11016710,13285,0,1697590498,13099.651007159999,67.58205317999818,53520.44263536001
2023-10-18,00:55:00.000,291,11016709,13645,0,1697590499,13099.731842879999,67.58910231000482,53520.51250656001
2023-10-18,00:55:01.000,291,11016704,13285,0,1697590500,13099.75205181,67.56795491999947,53520.56840352
2023-10-18,00:55:02.000,291,11016691,13285,0,1697590501,13099.68468870999,67.58910231000482,53520.47757096
2023-10-18,00:55:03.000,291,11016727,13005,0,1697590502,13099.758788119994,67.56795491999947,53520.65224896001
2023-10-18,00:55:04.000,291,11016719,13325,0,1697590503,13099.78573335999,67.58205317999818,53520.659236080006
2023-10-18,00:55:05.000,291,11016672,13525,0,1697590504,13099.778997049994,67.5609057900001,53520.53346792001
2023-10-18,00:55:06.000,291,11016752,13525,0,1697590505,13099.859832769995,67.54680753000139,53520.64526184
2023-10-18,00:55:07.000,291,11016738,13285,0,1697590506,13099.839623839995,67.53975840000203,53520.6662232
2023-10-18,00:55:08.000,291,11016725,13205,0,1697590507,13099.89351432,67.53975840000203,53520.68718456
2023-10-18,00:55:09.000,291,11016703,13325,0,1697590508,13099.82615121999,67.56795491999947,53520.61731336
2023-10-18,00:55:10.000,291,11016757,13365,0,1697590509,13099.859832769995,67.56795491999947,53520.61731336
2023-10-18,00:55:11.000,291,11016696,13165,0,1697590510,13099.87330539,67.61729883000226,53520.68718456
2023-10-18,00:55:12.000,291,11016731,12885,0,1697590511,13099.96761372999,67.59615144000418,53520.71513304
2023-10-18,00:55:13.000,291,11016706,13285,0,1697590512,13099.94740479999,67.56795491999947,53520.757055760005
2023-10-18,00:55:14.000,291,11016703,13565,0,1697590513,13099.96761372999,67.60320057000354,53520.69417168
2023-10-18,00:55:15.000,291,11016669,13405,0,1697590514,13099.86656907999,67.6102497000029,53520.67321032
2023-10-18,00:55:16.000,291,11016707,13085,0,1697590515,13099.920459559995,67.62434796000161,53520.64526184
2023-10-18,00:55:17.000,291,11016735,13085,0,1697590516,13099.94740479999,67.61729883000226,53520.72910728001
2023-10-18,00:55:18.000,291,11016676,13365,0,1697590517,13099.96761372999,67.64549534999969,53520.708145920005
2023-10-18,00:55:19.000,291,11016738,13605,0,1697590518,13099.839623839995,67.65254447999905,53520.56840352
2023-10-18,00:55:20.000,291,11016694,13245,0,1697590519,13099.94740479999,67.62434796000161,53520.7360944
2023-10-18,00:55:21.000,291,11016687,12965,0,1697590520,13099.92719586999,67.65254447999905,53520.70115880001
2023-10-18,00:55:22.000,291,11016679,12925,0,1697590521,13099.97435004,67.63844622000033,53520.72910728001
2023-10-18,00:55:23.000,291,11016679,13525,0,1697590522,13099.92719586999,67.64549534999969,53520.76404288
2023-10-18,00:55:24.000,291,11016719,13365,0,1697590523,13099.859832769995,67.64549534999969,53520.70115880001
2023-10-18,00:55:25.000,291,11016737,13485,0,1697590524,13099.95414111,67.66664273999777,53520.77801712001
2023-10-18,00:55:26.000,291,11016679,13245,0,1697590525,13099.91372325,67.6736918700044,53520.771029999996
2023-10-18,00:55:27.000,291,11016693,13365,0,1697590526,13099.92719586999,67.66664273999777,53520.75006864001
2023-10-18,00:55:28.000,291,11016690,13565,0,1697590527,13099.960877419995,67.68779013000312,53520.771029999996
2023-10-18,00:55:29.000,291,11016733,13245,0,1697590528,13099.96761372999,67.64549534999969,53520.81295272
2023-10-18,00:55:30.000,291,11016722,13285,0,1697590529,13099.94740479999,67.63844622000033,53520.78500424
2023-10-18,00:55:31.000,291,11016695,13165,0,1697590530,13099.91372325,67.69483926000248,53520.826926960006
2023-10-18,00:55:32.000,291,11016762,13125,0,1697590531,13099.83288753,67.6736918700044,53520.805965600004
2023-10-18,00:55:33.000,291,11016711,13285,0,1697590532,13099.88677800999,67.64549534999969,53520.81295272
2023-10-18,00:55:34.000,291,11016707,13405,0,1697590533,13099.82615121999,67.68779013000312,53520.81993984001
2023-10-18,00:55:35.000,291,11016679,13525,0,1697590534,13099.799205979994,67.63139709000097,53520.805965600004
2023-10-18,00:55:36.000,291,11016699,13245,0,1697590535,13099.859832769995,67.61729883000226,53520.85487544
2023-10-18,00:55:37.000,291,11016716,13125,0,1697590536,13099.85309646,67.58910231000482,53520.88981104
2023-10-18,00:55:38.000,291,11016757,13525,0,1697590537,13099.79246967,67.60320057000354,53520.83391408
2023-10-18,00:55:39.000,291,11016732,13365,0,1697590538,13099.718370259994,67.6102497000029,53520.76404288
2023-10-18,00:55:40.000,291,11016731,13445,0,1697590539,13099.758788119994,67.62434796000161,53520.81993984001
2023-10-18,00:55:41.000,291,11016711,13205,0,1697590540,13099.738579189994,67.61729883000226,53520.86884968001
2023-10-18,00:55:42.000,291,11016750,13165,0,1697590541,13099.677952399994,67.60320057000354,53520.86186256
2023-10-18,00:55:43.000,291,11016731,13325,0,1697590542,13099.617325609994,67.6102497000029,53520.67321032
2023-10-18,00:55:44.000,291,11016700,13285,0,1697590543,13099.664479779989,67.62434796000161,53520.85487544
2023-10-18,00:55:45.000,291,11016731,13205,0,1697590544,13099.718370259994,67.61729883000226,53520.84788832001
2023-10-18,00:55:46.000,291,11016724,13245,0,1697590545,13099.70489763999,67.58205317999818,53520.88981104
2023-10-18,00:55:47.000,291,11016706,13045,0,1697590546,13099.711633949999,67.63139709000097,53520.90378528
2023-10-18,00:55:48.000,291,11016681,13125,0,1697590547,13099.698161329994,67.61729883000226,53520.88282392
2023-10-18,00:55:49.000,291,11016726,13325,0,1697590548,13099.677952399994,67.61729883000226,53520.81993984001
2023-10-18,00:55:50.000,291,11016736,13205,0,1697590549,13099.630798229999,67.61729883000226,53520.81295272
2023-10-18,00:55:51.000,291,11016695,13285,0,1697590550,13099.657743469994,67.63139709000097,53520.86186256
2023-10-18,00:55:52.000,291,11016638,13165,0,1697590551,13099.738579189994,67.60320057000354,53520.924746640005
2023-10-18,00:55:53.000,291,11016691,13125,0,1697590552,13099.711633949999,67.60320057000354,53520.95968224
2023-10-18,00:55:54.000,291,11016726,13245,0,1697590553,13099.718370259994,67.58910231000482,53520.88282392
2023-10-18,00:55:55.000,291,11016639,12925,0,1697590554,13099.637534539994,67.63139709000097,53520.79897848001
2023-10-18,00:55:56.000,291,11016688,13205,0,1697590555,13099.651007159999,67.58205317999818,53520.826926960006
2023-10-18,00:55:57.000,291,11016723,13405,0,1697590556,13099.68468870999,67.59615144000418,53520.88282392
2023-10-18,00:55:58.000,291,11016701,13205,0,1697590557,13099.70489763999,67.59615144000418,53520.875836800005
2023-10-18,00:55:59.000,291,11016708,13125,0,1697590558,13099.657743469994,67.63139709000097,53520.85487544
2023-10-18,00:56:00.000,291,11016698,13525,0,1697590559,13099.677952399994,67.59615144000418,53520.875836800005
2023-10-18,00:56:01.000,291,11016708,12925,0,1697590560,13099.718370259994,67.62434796000161,53520.88981104
2023-10-18,00:56:02.000,291,11016729,13325,0,1697590561,13099.72510656999,67.61729883000226,53520.85487544
2023-10-18,00:56:03.000,291,11016749,13245,0,1697590562,13099.68468870999,67.63139709000097,53520.85487544
2023-10-18,00:56:04.000,291,11016731,13405,0,1697590563,13099.637534539994,67.58205317999818,53520.78500424
2023-10-18,00:56:05.000,291,11016765,13085,0,1697590564,13099.644270849989,67.6102497000029,53520.79199136
2023-10-18,00:56:06.000,291,11016779,13125,0,1697590565,13099.691425019999,67.58910231000482,53520.88981104
2023-10-18,00:56:07.000,291,11016711,13325,0,1697590566,13099.718370259994,67.62434796000161,53520.875836800005
2023-10-18,00:56:08.000,291,11016747,13605,0,1697590567,13099.76552442999,67.62434796000161,53520.86186256
2023-10-18,00:56:09.000,291,11016704,13085,0,1697590568,13099.74531549999,67.63139709000097,53520.89679816001
2023-10-18,00:56:10.000,291,11016734,13085,0,1697590569,13099.76552442999,67.61729883000226,53520.86186256
2023-10-18,00:56:11.000,291,11016742,13285,0,1697590570,13099.75205181,67.59615144000418,53520.875836800005
2023-10-18,00:56:12.000,291,11016707,12925,0,1697590571,13099.78573335999,67.63844622000033,53520.875836800005
2023-10-18,00:56:13.000,291,11016726,13525,0,1697590572,13099.819414909995,67.62434796000161,53520.79897848001
2023-10-18,00:56:14.000,291,11016699,13205,0,1697590573,13099.731842879999,67.63844622000033,53520.81295272
2023-10-18,00:56:15.000,291,11016656,13205,0,1697590574,13099.75205181,67.65959360999841,53520.79897848001
2023-10-18,00:56:16.000,291,11016735,13085,0,1697590575,13099.84636014999,67.63139709000097,53520.89679816001
2023-10-18,00:56:17.000,291,11016692,13605,0,1697590576,13099.86656907999,67.6736918700044,53520.875836800005
2023-10-18,00:56:18.000,291,11016709,13645,0,1697590577,13099.87330539,67.65254447999905,53520.8409012
2023-10-18,00:56:19.000,291,11016742,13205,0,1697590578,13099.778997049994,67.70188839000184,53520.81993984001
2023-10-18,00:56:20.000,291,11016707,12965,0,1697590579,13099.778997049994,67.66664273999777,53520.805965600004
2023-10-18,00:56:21.000,291,11016745,13245,0,1697590580,13099.77226074,67.65959360999841,53520.757055760005
2023-10-18,00:56:22.000,291,11016704,13445,0,1697590581,13099.84636014999,67.66664273999777,53520.85487544
2023-10-18,00:56:23.000,291,11016738,13285,0,1697590582,13099.85309646,67.69483926000248,53520.88282392
2023-10-18,00:56:24.000,291,11016722,13085,0,1697590583,13099.778997049994,67.73713403999864,53520.757055760005
2023-10-18,00:56:25.000,291,11016704,12845,0,1697590584,13099.78573335999,67.72303577999992,53520.826926960006
2023-10-18,00:56:26.000,291,11016729,13205,0,1697590585,13099.87330539,67.71598665000056,53520.93173376
2023-10-18,00:56:27.000,291,11016742,13005,0,1697590586,13099.84636014999,67.76533056000335,53520.90378528
2023-10-18,00:56:28.000,291,11016694,13205,0,1697590587,13099.85309646,67.77942882000207,53520.90378528
2023-10-18,00:56:29.000,291,11016742,13165,0,1697590588,13099.76552442999,67.8076253399995,53520.805965600004
2023-10-18,00:56:30.000,291,11016760,13365,0,1697590589,13099.75205181,67.77942882000207,53520.757055760005
2023-10-18,00:56:31.000,291,11016669,13285,0,1697590590,13099.78573335999,67.8076253399995,53520.84788832001
2023-10-18,00:56:32.000,291,11016732,13005,0,1697590591,13099.799205979994,67.79352708000079,53520.85487544
2023-10-18,00:56:33.000,291,11016709,13005,0,1697590592,13099.76552442999,67.80057621000014,53520.826926960006
2023-10-18,00:56:34.000,291,11016706,13125,0,1697590593,13099.731842879999,67.82172359999822,53520.7360944
2023-10-18,00:56:35.000,291,11016713,13085,0,1697590594,13099.718370259994,67.82877273000486,53520.78500424
2023-10-18,00:56:36.000,291,11016703,13285,0,1697590595,13099.718370259994,67.78647795000143,53520.79199136
2023-10-18,00:56:37.000,291,11016711,12925,0,1697590596,13099.70489763999,67.84992012000293,53520.805965600004
2023-10-18,00:56:38.000,291,11016651,13205,0,1697590597,13099.731842879999,67.81467446999886,53520.86186256
2023-10-18,00:56:39.000,291,11016681,13365,0,1697590598,13099.74531549999,67.84287099000358,53520.89679816001
2023-10-18,00:56:40.000,291,11016692,13325,0,1697590599,13099.70489763999,67.81467446999886,53520.805965600004
2023-10-18,00:56:41.000,291,11016722,13285,0,1697590600,13099.677952399994,67.82877273000486,53520.84788832001
2023-10-18,00:56:42.000,291,11016740,13085,0,1697590601,13099.691425019999,67.82877273000486,53520.86186256
2023-10-18,00:56:43.000,291,11016711,13205,0,1697590602,13099.597116679994,67.83582186000422,53520.826926960006
2023-10-18,00:56:44.000,291,11016729,13285,0,1697590603,13099.563435129989,67.82877273000486,53520.78500424
2023-10-18,00:56:45.000,291,11016714,13165,0,1697590604,13099.543226199989,67.82877273000486,53520.77801712001
2023-10-18,00:56:46.000,291,11016738,13445,0,1697590605,13099.536489889993,67.8076253399995,53520.74308152
2023-10-18,00:56:47.000,291,11016703,13045,0,1697590606,13099.563435129989,67.81467446999886,53520.77801712001
2023-10-18,00:56:48.000,291,11016701,13125,0,1697590607,13099.637534539994,67.80057621000014,53520.85487544
2023-10-18,00:56:49.000,291,11016718,13245,0,1697590608,13099.536489889993,67.77942882000207,53520.8409012
2023-10-18,00:56:50.000,291,11016754,13245,0,1697590609,13099.496072029993,67.78647795000143,53520.75006864001
2023-10-18,00:56:51.000,291,11016720,13245,0,1697590610,13099.496072029993,67.76533056000335,53520.805965600004
2023-10-18,00:56:52.000,291,11016765,13125,0,1697590611,13099.489335719998,67.76533056000335,53520.79897848001
2023-10-18,00:56:53.000,291,11016705,13045,0,1697590612,13099.496072029993,67.75828143000399,53520.79199136
2023-10-18,00:56:54.000,291,11016670,13485,0,1697590613,13099.455654169993,67.75123230000463,53520.7360944
2023-10-18,00:56:55.000,291,11016721,13285,0,1697590614,13099.388291069998,67.75123230000463,53520.68718456
2023-10-18,00:56:56.000,291,11016718,13325,0,1697590615,13099.469126789998,67.71598665000056,53520.81993984001
2023-10-18,00:56:57.000,291,11016725,13285,0,1697590616,13099.428708929998,67.71598665000056,53520.805965600004
2023-10-18,00:56:58.000,291,11016719,13365,0,1697590617,13099.401763690003,67.70188839000184,53520.68718456
2023-10-18,00:56:59.000,291,11016716,13405,0,1697590618,13099.415236309993,67.68779013000312,53520.78500424
2023-10-18,00:57:00.000,291,11016737,13125,0,1697590619,13099.408499999998,67.64549534999969,53520.7360944
2023-10-18,00:57:01.000,291,11016726,13005,0,1697590620,13099.401763690003,67.65959360999841,53520.7360944
2023-10-18,00:57:02.000,291,11016736,13125,0,1697590621,13099.334400589993,67.62434796000161,53520.63128760001
2023-10-18,00:57:03.000,291,11016708,13005,0,1697590622,13099.415236309993,67.58910231000482,53520.771029999996
2023-10-18,00:57:04.000,291,11016764,13165,0,1697590623,13099.388291069998,67.58205317999818,53520.74308152
2023-10-18,00:57:05.000,291,11016695,13285,0,1697590624,13099.401763690003,67.53975840000203,53520.757055760005
2023-10-18,00:57:06.000,291,11016723,13205,0,1697590625,13099.469126789998,67.53270927000267,53520.7360944
2023-10-18,00:57:07.000,291,11016733,13245,0,1697590626,13099.421972620003,67.51156188000459,53520.708145920005
2023-10-18,00:57:08.000,291,11016757,13165,0,1697590627,13099.469126789998,67.52566014000331,53520.74308152
2023-10-18,00:57:09.000,291,11016770,13245,0,1697590628,13099.462390479988,67.51861101000395,53520.70115880001
2023-10-18,00:57:10.000,291,11016695,13005,0,1697590629,13099.529753579998,67.50451274999796,53520.72910728001
2023-10-18,00:57:11.000,291,11016710,13245,0,1697590630,13099.523017269988,67.50451274999796,53520.70115880001
2023-10-18,00:57:12.000,291,11016728,13445,0,1697590631,13099.563435129989,67.51156188000459,53520.76404288
2023-10-18,00:57:13.000,291,11016732,13085,0,1697590632,13099.637534539994,67.47631623000052,53520.757055760005
2023-10-18,00:57:14.000,291,11016746,13445,0,1697590633,13099.664479779989,67.47631623000052,53520.771029999996
2023-10-18,00:57:15.000,291,11016732,13525,0,1697590634,13099.597116679994,67.47631623000052,53520.68019744001
2023-10-18,00:57:16.000,291,11016731,13005,0,1697590635,13099.603852989989,67.51156188000459,53520.67321032
2023-10-18,00:57:17.000,291,11016688,13445,0,1697590636,13099.664479779989,67.51156188000459,53520.68718456
2023-10-18,00:57:18.000,291,11016674,13085,0,1697590637,13099.75205181,67.51156188000459,53520.77801712001
2023-10-18,00:57:19.000,291,11016681,13365,0,1697590638,13099.79246967,67.53270927000267,53520.771029999996
2023-10-18,00:57:20.000,291,11016714,13325,0,1697590639,13099.8126786,67.53975840000203,53520.81295272
2023-10-18,00:57:21.000,291,11016749,13285,0,1697590640,13099.79246967,67.53270927000267,53520.76404288
2023-10-18,00:57:22.000,291,11016743,13405,0,1697590641,13099.84636014999,67.51156188000459,53520.79897848001
2023-10-18,00:57:23.000,291,11016741,13365,0,1697590642,13099.880041699995,67.55385666000075,53520.79199136
2023-10-18,00:57:24.000,291,11016726,13565,0,1697590643,13099.819414909995,67.57500404999882,53520.708145920005
2023-10-18,00:57:25.000,291,11016686,13365,0,1697590644,13099.83288753,67.58910231000482,53520.70115880001
2023-10-18,00:57:26.000,291,11016757,13485,0,1697590645,13099.93393218,67.65254447999905,53520.81993984001
2023-10-18,00:57:27.000,291,11016717,13005,0,1697590646,13099.96761372999,67.60320057000354,53520.74308152
2023-10-18,00:57:28.000,291,11016701,12885,0,1697590647,13099.981086349995,67.65254447999905,53520.71513304
2023-10-18,00:57:29.000,291,11016781,13325,0,1697590648,13099.96761372999,67.6736918700044,53520.68718456
2023-10-18,00:57:30.000,291,11016715,12885,0,1697590649,13100.021504209995,67.6736918700044,53520.77801712001
2023-10-18,00:57:31.000,291,11016747,13085,0,1697590650,13100.0147679,67.69483926000248,53520.77801712001
2023-10-18,00:57:32.000,291,11016729,13445,0,1697590651,13100.05518576,67.69483926000248,53520.86884968001
2023-10-18,00:57:33.000,291,11016706,13405,0,1697590652,13100.08886730999,67.6736918700044,53520.79199136
2023-10-18,00:57:34.000,291,11016728,13405,0,1697590653,13100.0147679,67.71598665000056,53520.72212016
2023-10-18,00:57:35.000,291,11016721,13485,0,1697590654,13100.06865837999,67.73713403999864,53520.771029999996
2023-10-18,00:57:36.000,291,11016703,13405,0,1697590655,13100.162966719996,67.72303577999992,53520.86186256
2023-10-18,00:57:37.000,291,11016696,13045,0,1697590656,13100.13602148,67.75123230000463,53520.88282392
2023-10-18,00:57:38.000,291,11016685,13165,0,1697590657,13100.15623041,67.75828143000399,53520.81295272
2023-10-18,00:57:39.000,291,11016746,13285,0,1697590658,13100.122548859996,67.80057621000014,53520.77801712001
2023-10-18,00:57:40.000,291,11016695,12885,0,1697590659,13100.13602148,67.78647795000143,53520.83391408
2023-10-18,00:57:41.000,291,11016769,13445,0,1697590660,13100.19664827,67.75828143000399,53520.83391408
2023-10-18,00:57:42.000,291,11016683,12965,0,1697590661,13100.210120889991,67.77942882000207,53520.84788832001
2023-10-18,00:57:43.000,291,11016709,13045,0,1697590662,13100.230329819991,67.75123230000463,53520.84788832001
2023-10-18,00:57:44.000,291,11016761,13005,0,1697590663,13100.230329819991,67.81467446999886,53520.826926960006
2023-10-18,00:57:45.000,291,11016715,13365,0,1697590664,13100.250538749991,67.78647795000143,53520.83391408
2023-10-18,00:57:46.000,291,11016734,12885,0,1697590665,13100.297692920001,67.78647795000143,53520.84788832001
2023-10-18,00:57:47.000,291,11016713,13365,0,1697590666,13100.317901850001,67.78647795000143,53520.84788832001
2023-10-18,00:57:48.000,291,11016719,13245,0,1697590667,13100.297692920001,67.8076253399995,53520.91775952001
2023-10-18,00:57:49.000,291,11016674,13285,0,1697590668,13100.243802439996,67.8076253399995,53520.83391408
2023-10-18,00:57:50.000,291,11016707,13445,0,1697590669,13100.264011369996,67.8076253399995,53520.86884968001
2023-10-18,00:57:51.000,291,11016710,12925,0,1697590670,13100.277483990001,67.81467446999886,53520.805965600004
2023-10-18,00:57:52.000,291,11016720,13205,0,1697590671,13100.392001259992,67.80057621000014,53520.96666936001
2023-10-18,00:57:53.000,291,11016739,13405,0,1697590672,13100.385264949997,67.8076253399995,53520.875836800005
2023-10-18,00:57:54.000,291,11016724,13005,0,1697590673,13100.338110780001,67.77942882000207,53520.94570800001
2023-10-18,00:57:55.000,291,11016744,13325,0,1697590674,13100.284220299996,67.82877273000486,53520.81993984001
2023-10-18,00:57:56.000,291,11016728,13365,0,1697590675,13100.311165539992,67.82172359999822,53520.84788832001
2023-10-18,00:57:57.000,291,11016727,13245,0,1697590676,13100.351583399992,67.77942882000207,53520.90378528
2023-10-18,00:57:58.000,291,11016723,13165,0,1697590677,13100.351583399992,67.81467446999886,53520.89679816001
2023-10-18,00:57:59.000,291,11016704,13005,0,1697590678,13100.304429229996,67.82172359999822,53520.84788832001
2023-10-18,00:58:00.000,291,11016751,13205,0,1697590679,13100.398737570002,67.81467446999886,53520.91775952001
2023-10-18,00:58:01.000,291,11016688,13245,0,1697590680,13100.365056019997,67.82172359999822,53520.94570800001
2023-10-18,00:58:02.000,291,11016702,13285,0,1697590681,13100.317901850001,67.81467446999886,53520.924746640005
2023-10-18,00:58:03.000,291,11016728,13405,0,1697590682,13100.317901850001,67.82172359999822,53520.9107724
2023-10-18,00:58:04.000,291,11016731,13285,0,1697590683,13100.297692920001,67.84287099000358,53520.875836800005
2023-10-18,00:58:05.000,291,11016731,13045,0,1697590684,13100.257275060001,67.83582186000422,53520.81993984001
2023-10-18,00:58:06.000,291,11016743,13165,0,1697590685,13100.297692920001,67.81467446999886,53520.95269512
2023-10-18,00:58:07.000,291,11016717,13405,0,1697590686,13100.331374469992,67.81467446999886,53520.96666936001
2023-10-18,00:58:08.000,291,11016722,13285,0,1697590687,13100.311165539992,67.84992012000293,53520.973656480004
2023-10-18,00:58:09.000,291,11016737,13165,0,1697590688,13100.331374469992,67.84287099000358,53520.89679816001
2023-10-18,00:58:10.000,291,11016741,13205,0,1697590689,13100.290956609992,67.83582186000422,53520.994617840006
2023-10-18,00:58:11.000,291,11016722,13285,0,1697590690,13100.311165539992,67.82172359999822,53520.924746640005
2023-10-18,00:58:12.000,291,11016701,12685,0,1697590691,13100.284220299996,67.87811664000037,53520.973656480004
2023-10-18,00:58:13.000,291,11016724,13285,0,1697590692,13100.257275060001,67.87106751000101,53520.90378528
2023-10-18,00:58:14.000,291,11016747,13005,0,1697590693,13100.189911959991,67.84992012000293,53520.88282392
2023-10-18,00:58:15.000,291,11016715,13365,0,1697590694,13100.223593509996,67.84992012000293,53520.91775952001
2023-10-18,00:58:16.000,291,11016721,13205,0,1697590695,13100.169703029991,67.86401838000165,53520.84788832001
2023-10-18,00:58:17.000,291,11016666,13285,0,1697590696,13100.250538749991,67.82877273000486,53520.9806436
2023-10-18,00:58:18.000,291,11016709,13285,0,1697590697,13100.243802439996,67.82172359999822,53520.9806436
2023-10-18,00:58:19.000,291,11016736,13285,0,1697590698,13100.19664827,67.83582186000422,53520.95269512
2023-10-18,00:58:20.000,291,11016705,12925,0,1697590699,13100.162966719996,67.83582186000422,53520.88981104
2023-10-18,00:58:21.000,291,11016705,13165,0,1697590700,13100.149494099991,67.84992012000293,53520.85487544
2023-10-18,00:58:22.000,291,11016674,13285,0,1697590701,13100.210120889991,67.83582186000422,53520.9107724
2023-10-18,00:58:23.000,291,11016681,13285,0,1697590702,13100.19664827,67.82172359999822,53520.96666936001
2023-10-18,00:58:24.000,291,11016739,13365,0,1697590703,13100.17643934,67.86401838000165,53520.95968224
2023-10-18,00:58:25.000,291,11016747,13325,0,1697590704,13100.162966719996,67.83582186000422,53520.938720879996
2023-10-18,00:58:26.000,291,11016709,13765,0,1697590705,13100.17643934,67.84287099000358,53520.95968224
2023-10-18,00:58:27.000,291,11016711,13325,0,1697590706,13100.149494099991,67.84992012000293,53520.94570800001
2023-10-18,00:58:28.000,291,11016751,13245,0,1697590707,13100.10907623999,67.84992012000293,53520.95269512
2023-10-18,00:58:29.000,291,11016724,12925,0,1697590708,13100.04844944999,67.8569692500023,53520.88282392
2023-10-18,00:58:30.000,291,11016714,13325,0,1697590709,13100.02824051999,67.84287099000358,53520.88981104
2023-10-18,00:58:31.000,291,11016738,12765,0,1697590710,13100.06865837999,67.87811664000037,53520.96666936001
2023-10-18,00:58:32.000,291,11016690,13045,0,1697590711,13100.08886730999,67.8569692500023,53520.938720879996
2023-10-18,00:58:33.000,291,11016706,13285,0,1697590712,13100.001295279995,67.87106751000101,53520.84788832001
2023-10-18,00:58:34.000,291,11016722,13405,0,1697590713,13100.001295279995,67.84992012000293,53520.89679816001
2023-10-18,00:58:35.000,291,11016659,13205,0,1697590714,13099.99455897,67.87811664000037,53520.875836800005
2023-10-18,00:58:36.000,291,11016717,13085,0,1697590715,13099.94740479999,67.88516576999973,53520.84788832001
2023-10-18,00:58:37.000,291,11016727,13045,0,1697590716,13099.960877419995,67.8569692500023,53520.86186256
2023-10-18,00:58:38.000,291,11016725,13125,0,1697590717,13099.92719586999,67.87811664000037,53520.85487544
2023-10-18,00:58:39.000,291,11016686,12925,0,1697590718,13099.88677800999,67.87811664000037,53520.8409012
2023-10-18,00:58:40.000,291,11016691,13245,0,1697590719,13099.84636014999,67.87811664000037,53520.81993984001
2023-10-18,00:58:41.000,291,11016721,13045,0,1697590720,13099.880041699995,67.89926402999845,53520.90378528
2023-10-18,00:58:42.000,291,11016724,13445,0,1697590721,13099.839623839995,67.89221489999909,53520.90378528
2023-10-18,00:58:43.000,291,11016731,13405,0,1697590722,13099.77226074,67.88516576999973,53520.826926960006
2023-10-18,00:58:44.000,291,11016672,13605,0,1697590723,13099.758788119994,67.87106751000101,53520.79199136
2023-10-18,00:58:45.000,291,11016707,13405,0,1697590724,13099.731842879999,67.84287099000358,53520.771029999996
2023-10-18,00:58:46.000,291,11016722,13165,0,1697590725,13099.718370259994,67.83582186000422,53520.78500424
2023-10-18,00:58:47.000,291,11016678,13205,0,1697590726,13099.718370259994,67.86401838000165,53520.83391408
2023-10-18,00:58:48.000,291,11016744,12965,0,1697590727,13099.677952399994,67.86401838000165,53520.83391408
2023-10-18,00:58:49.000,291,11016678,13205,0,1697590728,13099.637534539994,67.84992012000293,53520.75006864001
2023-10-18,00:58:50.000,291,11016697,13325,0,1697590729,13099.651007159999,67.78647795000143,53520.83391408
2023-10-18,00:58:51.000,291,11016737,13365,0,1697590730,13099.617325609994,67.82877273000486,53520.81993984001
2023-10-18,00:58:52.000,291,11016707,13165,0,1697590731,13099.610589299999,67.76533056000335,53520.81993984001
2023-10-18,00:58:53.000,291,11016667,12925,0,1697590732,13099.590380369998,67.73008490999928,53520.75006864001
2023-10-18,00:58:54.000,291,11016706,13165,0,1697590733,13099.543226199989,67.76533056000335,53520.68718456
2023-10-18,00:58:55.000,291,11016742,13365,0,1697590734,13099.516280959993,67.79352708000079,53520.6662232
2023-10-18,00:58:56.000,291,11016699,12925,0,1697590735,13099.610589299999,67.77942882000207,53520.77801712001
2023-10-18,00:58:57.000,291,11016731,13045,0,1697590736,13099.610589299999,67.75828143000399,53520.78500424
2023-10-18,00:58:58.000,291,11016691,13525,0,1697590737,13099.590380369998,67.73713403999864,53520.68019744001
2023-10-18,00:58:59.000,291,11016686,13085,0,1697590738,13099.583644059989,67.76533056000335,53520.757055760005
2023-10-18,00:59:00.000,291,11016725,13205,0,1697590739,13099.502808339988,67.70188839000184,53520.603339119996
2023-10-18,00:59:01.000,291,11016719,13205,0,1697590740,13099.523017269988,67.72303577999992,53520.61032624001
2023-10-18,00:59:02.000,291,11016706,13005,0,1697590741,13099.590380369998,67.69483926000248,53520.65224896001
2023-10-18,00:59:03.000,291,11016692,13485,0,1697590742,13099.597116679994,67.72303577999992,53520.708145920005
2023-10-18,00:59:04.000,291,11016707,12965,0,1697590743,13099.597116679994,67.69483926000248,53520.65224896001
2023-10-18,00:59:05.000,291,11016702,13285,0,1697590744,13099.590380369998,67.69483926000248,53520.68718456
2023-10-18,00:59:06.000,291,11016704,13285,0,1697590745,13099.624061919989,67.65959360999841,53520.708145920005
2023-10-18,00:59:07.000,291,11016700,13205,0,1697590746,13099.617325609994,67.63844622000033,53520.70115880001
2023-10-18,00:59:08.000,291,11016669,12965,0,1697590747,13099.624061919989,67.63139709000097,53520.6662232
2023-10-18,00:59:09.000,291,11016757,13285,0,1697590748,13099.630798229999,67.66664273999777,53520.589364880005
2023-10-18,00:59:10.000,291,11016709,12925,0,1697590749,13099.698161329994,67.64549534999969,53520.69417168
2023-10-18,00:59:11.000,291,11016719,13005,0,1697590750,13099.758788119994,67.63844622000033,53520.71513304
2023-10-18,00:59:12.000,291,11016707,13125,0,1697590751,13099.75205181,67.64549534999969,53520.659236080006
2023-10-18,00:59:13.000,291,11016725,13005,0,1697590752,13099.8126786,67.61729883000226,53520.70115880001
2023-10-18,00:59:14.000,291,11016728,13285,0,1697590753,13099.819414909995,67.61729883000226,53520.6662232
2023-10-18,00:59:15.000,291,11016676,13045,0,1697590754,13099.78573335999,67.64549534999969,53520.659236080006
2023-10-18,00:59:16.000,291,11016728,13445,0,1697590755,13099.83288753,67.63139709000097,53520.6662232
2023-10-18,00:59:17.000,291,11016723,12845,0,1697590756,13099.88677800999,67.63139709000097,53520.68019744001
2023-10-18,00:59:18.000,291,11016710,13325,0,1697590757,13099.880041699995,67.63139709000097,53520.64526184
2023-10-18,00:59:19.000,291,11016693,13525,0,1697590758,13099.86656907999,67.65959360999841,53520.64526184
2023-10-18,00:59:20.000,291,11016742,13165,0,1697590759,13099.95414111,67.62434796000161,53520.68718456
2023-10-18,00:59:21.000,291,11016680,13445,0,1697590760,13100.0147679,67.64549534999969,53520.72910728001
2023-10-18,00:59:22.000,291,11016706,12845,0,1697590761,13099.97435004,67.63844622000033,53520.7360944
2023-10-18,00:59:23.000,291,11016760,13325,0,1697590762,13100.0147679,67.70188839000184,53520.7360944
2023-10-18,00:59:24.000,291,11016698,13125,0,1697590763,13100.001295279995,67.65959360999841,53520.67321032
2023-10-18,00:59:25.000,291,11016706,13245,0,1697590764,13100.02824051999,67.68779013000312,53520.74308152
2023-10-18,00:59:26.000,291,11016714,13205,0,1697590765,13100.061922069995,67.6736918700044,53520.78500424
2023-10-18,00:59:27.000,291,11016717,13125,0,1697590766,13100.07539469,67.65959360999841,53520.78500424
2023-10-18,00:59:28.000,291,11016739,13245,0,1697590767,13100.06865837999,67.70188839000184,53520.75006864001
2023-10-18,00:59:29.000,291,11016693,13125,0,1697590768,13100.061922069995,67.6736918700044,53520.78500424
2023-10-18,00:59:30.000,291,11016719,13365,0,1697590769,13100.122548859996,67.69483926000248,53520.77801712001
2023-10-18,00:59:31.000,291,11016711,13125,0,1697590770,13100.082130999996,67.7089375200012,53520.805965600004
2023-10-18,00:59:32.000,291,11016720,13085,0,1697590771,13100.13602148,67.6736918700044,53520.78500424
2023-10-18,00:59:33.000,291,11016707,13285,0,1697590772,13100.13602148,67.68779013000312,53520.79199136
2023-10-18,00:59:34.000,291,11016703,13285,0,1697590773,13100.061922069995,67.71598665000056,53520.68019744001
2023-10-18,00:59:35.000,291,11016714,13085,0,1697590774,13100.06865837999,67.71598665000056,53520.708145920005
2023-10-18,00:59:36.000,291,11016711,13165,0,1697590775,13100.169703029991,67.71598665000056,53520.86186256
2023-10-18,00:59:37.000,291,11016730,13165,0,1697590776,13100.05518576,67.75828143000399,53520.757055760005
2023-10-18,00:59:38.000,291,11016709,13325,0,1697590777,13100.11581255,67.72303577999992,53520.77801712001
2023-10-18,00:59:39.000,291,11016740,13125,0,1697590778,13100.02824051999,67.744183169998,53520.74308152
2023-10-18,00:59:40.000,291,11016756,13525,0,1697590779,13099.99455897,67.77942882000207,53520.69417168
2023-10-18,00:59:41.000,291,11016699,13045,0,1697590780,13100.061922069995,67.75828143000399,53520.75006864001
2023-10-18,00:59:42.000,291,11016703,13165,0,1697590781,13100.09560362,67.744183169998,53520.81295272
2023-10-18,00:59:43.000,291,11016703,13245,0,1697590782,13100.082130999996,67.77942882000207,53520.8409012
2023-10-18,00:59:44.000,291,11016684,13085,0,1697590783,13100.021504209995,67.75828143000399,53520.83391408
2023-10-18,00:59:45.000,291,11016751,13245,0,1697590784,13100.00803158999,67.77942882000207,53520.71513304
2023-10-18,00:59:46.000,291,11016758,13405,0,1697590785,13100.03497683,67.77237969000271,53520.79897848001
2023-10-18,00:59:47.000,291,11016711,13045,0,1697590786,13099.99455897,67.77942882000207,53520.78500424
2023-10-18,00:59:48.000,291,11016703,13045,0,1697590787,13100.00803158999,67.75828143000399,53520.79199136
2023-10-18,00:59:49.000,291,11016737,13325,0,1697590788,13099.94740479999,67.77237969000271,53520.70115880001
2023-10-18,00:59:50.000,291,11016705,13325,0,1697590789,13099.960877419995,67.77237969000271,53520.72910728001
2023-10-18,00:59:51.000,291,11016682,13245,0,1697590790,13099.97435004,67.77237969000271,53520.81993984001
2023-10-18,00:59:52.000,291,11016735,13125,0,1697590791,13099.97435004,67.76533056000335,53520.78500424
2023-10-18,00:59:53.000,291,11016694,13125,0,1697590792,13099.95414111,67.76533056000335,53520.826926960006
2023-10-18,00:59:54.000,291,11016749,13045,0,1697590793,13099.93393218,67.75123230000463,53520.81993984001
2023-10-18,00:59:55.000,291,11016692,13325,0,1697590794,13099.859832769995,67.75828143000399,53520.74308152
2023-10-18,00:59:56.000,291,11016755,13205,0,1697590795,13099.900250629995,67.75828143000399,53520.757055760005
2023-10-18,00:59:57.000,291,11016722,13285,0,1697590796,13099.940668489995,67.77942882000207,53520.76404288
2023-10-18,00:59:58.000,291,11016717,13205,0,1697590797,13099.93393218,67.77237969000271,53520.805965600004
2023-10-18,00:59:59.000,291,11016732,13245,0,1697590798,13099.940668489995,67.82172359999822,53520.78500424
2023-10-18,01:00:00.000,291,11016736,13325,0,1697590799,13099.95414111,67.77942882000207,53520.74308152
2023-10-18,01:00:01.000,291,11016715,13085,0,1697590800,13100.02824051999,67.75828143000399,53520.79897848001
2023-10-18,01:00:02.000,291,11016725,13245,0,1697590801,13100.021504209995,67.71598665000056,53520.76404288
2023-10-18,01:00:03.000,291,11016688,13205,0,1697590802,13100.00803158999,67.77237969000271,53520.72212016
2023-10-18,01:00:04.000,291,11016691,13125,0,1697590803,13099.981086349995,67.744183169998,53520.708145920005
2023-10-18,01:00:05.000,291,11016695,12925,0,1697590804,13099.96761372999,67.71598665000056,53520.6662232
2023-10-18,01:00:06.000,291,11016749,13085,0,1697590805,13100.0147679,67.73008490999928,53520.77801712001
2023-10-18,01:00:07.000,291,11016729,13085,0,1697590806,13100.07539469,67.72303577999992,53520.78500424
2023-10-18,01:00:08.000,291,11016728,13005,0,1697590807,13100.08886730999,67.71598665000056,53520.757055760005
2023-10-18,01:00:09.000,291,11016693,13245,0,1697590808,13100.13602148,67.6736918700044,53520.77801712001
2023-10-18,01:00:10.000,291,11016714,13045,0,1697590809,13100.189911959991,67.65254447999905,53520.826926960006
2023-10-18,01:00:11.000,291,11016706,13165,0,1697590810,13100.19664827,67.6736918700044,53520.771029999996
2023-10-18,01:00:12.000,291,11016731,13125,0,1697590811,13100.216857200001,67.6736918700044,53520.78500424
2023-10-18,01:00:13.000,291,11016761,13085,0,1697590812,13100.230329819991,67.68074100000376,53520.76404288
2023-10-18,01:00:14.000,291,11016691,13165,0,1697590813,13100.243802439996,67.6736918700044,53520.75006864001
2023-10-18,01:00:15.000,291,11016722,13205,0,1697590814,13100.270747679991,67.70188839000184,53520.74308152
2023-10-18,01:00:16.000,291,11016699,12965,0,1697590815,13100.358319710002,67.68074100000376,53520.79199136
2023-10-18,01:00:17.000,291,11016707,13005,0,1697590816,13100.344847089997,67.7089375200012,53520.81993984001
2023-10-18,01:00:18.000,291,11016774,13085,0,1697590817,13100.290956609992,67.73713403999864,53520.79199136
2023-10-18,01:00:19.000,291,11016709,13285,0,1697590818,13100.250538749991,67.78647795000143,53520.659236080006
2023-10-18,01:00:20.000,291,11016699,13045,0,1697590819,13100.311165539992,67.75828143000399,53520.7360944
2023-10-18,01:00:21.000,291,11016711,13205,0,1697590820,13100.365056019997,67.76533056000335,53520.78500424
2023-10-18,01:00:22.000,291,11016736,13245,0,1697590821,13100.351583399992,67.77237969000271,53520.84788832001
2023-10-18,01:00:23.000,291,11016684,13285,0,1697590822,13100.412210189992,67.79352708000079,53520.8409012
2023-10-18,01:00:24.000,291,11016696,13365,0,1697590823,13100.398737570002,67.8076253399995,53520.81993984001
2023-10-18,01:00:25.000,291,11016684,12885,0,1697590824,13100.425682809997,67.81467446999886,53520.81295272
2023-10-18,01:00:26.000,291,11016711,13285,0,1697590825,13100.439155430002,67.79352708000079,53520.88981104
2023-10-18,01:00:27.000,291,11016744,13045,0,1697590826,13100.439155430002,67.81467446999886,53520.79199136
2023-10-18,01:00:28.000,291,11016703,13085,0,1697590827,13100.439155430002,67.8076253399995,53520.86186256
2023-10-18,01:00:29.000,291,11016691,13165,0,1697590828,13100.378528640002,67.83582186000422,53520.72910728001
2023-10-18,01:00:30.000,291,11016706,13165,0,1697590829,13100.418946500002,67.84992012000293,53520.77801712001
2023-10-18,01:00:31.000,291,11016718,13245,0,1697590830,13100.459364360002,67.83582186000422,53520.83391408
2023-10-18,01:00:32.000,291,11016720,13245,0,1697590831,13100.459364360002,67.81467446999886,53520.85487544
2023-10-18,01:00:33.000,291,11016698,13285,0,1697590832,13100.459364360002,67.87106751000101,53520.88282392
2023-10-18,01:00:34.000,291,11016724,13085,0,1697590833,13100.452628049992,67.84287099000358,53520.875836800005
2023-10-18,01:00:35.000,291,11016698,13205,0,1697590834,13100.392001259992,67.87106751000101,53520.805965600004
2023-10-18,01:00:36.000,291,11016729,12925,0,1697590835,13100.412210189992,67.82877273000486,53520.85487544
2023-10-18,01:00:37.000,291,11016673,13285,0,1697590836,13100.418946500002,67.84287099000358,53520.88282392
2023-10-18,01:00:38.000,291,11016756,13125,0,1697590837,13100.398737570002,67.84992012000293,53520.88282392
2023-10-18,01:00:39.000,291,11016690,13085,0,1697590838,13100.378528640002,67.86401838000165,53520.771029999996
2023-10-18,01:00:40.000,291,11016704,13245,0,1697590839,13100.378528640002,67.87106751000101,53520.85487544
2023-10-18,01:00:41.000,291,11016677,13165,0,1697590840,13100.418946500002,67.88516576999973,53520.86884968001
2023-10-18,01:00:42.000,291,11016717,13485,0,1697590841,13100.385264949997,67.87811664000037,53520.84788832001
2023-10-18,01:00:43.000,291,11016731,13325,0,1697590842,13100.351583399992,67.86401838000165,53520.86186256
2023-10-18,01:00:44.000,291,11016711,13565,0,1697590843,13100.317901850001,67.86401838000165,53520.81993984001
2023-10-18,01:00:45.000,291,11016700,13365,0,1697590844,13100.311165539992,67.86401838000165,53520.79199136
2023-10-18,01:00:46.000,291,11016733,13365,0,1697590845,13100.331374469992,67.8569692500023,53520.85487544
2023-10-18,01:00:47.000,291,11016735,13085,0,1697590846,13100.324638159997,67.83582186000422,53520.84788832001
2023-10-18,01:00:48.000,291,11016740,13045,0,1697590847,13100.331374469992,67.8076253399995,53520.8409012
2023-10-18,01:00:49.000,291,11016708,13045,0,1697590848,13100.351583399992,67.82877273000486,53520.81295272
2023-10-18,01:00:50.000,291,11016740,13365,0,1697590849,13100.371792329992,67.82877273000486,53520.88282392
2023-10-18,01:00:51.000,291,11016721,13205,0,1697590850,13100.317901850001,67.83582186000422,53520.8409012
2023-10-18,01:00:52.000,291,11016728,13525,0,1697590851,13100.324638159997,67.76533056000335,53520.86884968001
2023-10-18,01:00:53.000,291,11016749,13325,0,1697590852,13100.331374469992,67.77942882000207,53520.89679816001
2023-10-18,01:00:54.000,291,11016751,13165,0,1697590853,13100.270747679991,67.77942882000207,53520.8409012
2023-10-18,01:00:55.000,291,11016718,13325,0,1697590854,13100.264011369996,67.81467446999886,53520.81295272
2023-10-18,01:00:56.000,291,11016711,13125,0,1697590855,13100.324638159997,67.79352708000079,53520.86186256
2023-10-18,01:00:57.000,291,11016704,12925,0,1697590856,13100.344847089997,67.79352708000079,53520.94570800001
2023-10-18,01:00:58.000,291,11016762,13165,0,1697590857,13100.358319710002,67.76533056000335,53520.93173376
2023-10-18,01:00:59.000,291,11016723,13125,0,1697590858,13100.264011369996,67.8076253399995,53520.805965600004
2023-10-18,01:01:00.000,291,11016751,13565,0,1697590859,13100.344847089997,67.77942882000207,53520.875836800005
2023-10-18,01:01:01.000,291,11016765,13205,0,1697590860,13100.311165539992,67.76533056000335,53520.875836800005
2023-10-18,01:01:02.000,291,11016728,13005,0,1697590861,13100.331374469992,67.75828143000399,53520.93173376
2023-10-18,01:01:03.000,291,11016724,13205,0,1697590862,13100.385264949997,67.77942882000207,53520.95968224
2023-10-18,01:01:04.000,291,11016731,13325,0,1697590863,13100.351583399992,67.73008490999928,53520.89679816001
2023-10-18,01:01:05.000,291,11016733,13245,0,1697590864,13100.385264949997,67.72303577999992,53520.90378528
2023-10-18,01:01:06.000,291,11016736,13325,0,1697590865,13100.405473879997,67.72303577999992,53520.938720879996
2023-10-18,01:01:07.000,291,11016745,12885,0,1697590866,13100.392001259992,67.75123230000463,53520.86186256
2023-10-18,01:01:08.000,291,11016727,13285,0,1697590867,13100.385264949997,67.77237969000271,53520.86186256
2023-10-18,01:01:09.000,291,11016742,13165,0,1697590868,13100.392001259992,67.75828143000399,53520.84788832001
2023-10-18,01:01:10.000,291,11016736,13005,0,1697590869,13100.405473879997,67.73008490999928,53520.9107724
2023-10-18,01:01:11.000,291,11016722,13525,0,1697590870,13100.493045909992,67.76533056000335,53520.938720879996
2023-10-18,01:01:12.000,291,11016750,12925,0,1697590871,13100.506518529997,67.73008490999928,53520.90378528
2023-10-18,01:01:13.000,291,11016718,13485,0,1697590872,13100.513254839992,67.75828143000399,53520.924746640005
2023-10-18,01:01:14.000,291,11016725,13365,0,1697590873,13100.513254839992,67.7089375200012,53520.91775952001
2023-10-18,01:01:15.000,291,11016677,13165,0,1697590874,13100.459364360002,67.73008490999928,53520.81993984001
2023-10-18,01:01:16.000,291,11016735,13285,0,1697590875,13100.513254839992,67.73008490999928,53520.89679816001
2023-10-18,01:01:17.000,291,11016703,12925,0,1697590876,13100.513254839992,67.69483926000248,53520.9107724
2023-10-18,01:01:18.000,291,11016763,13125,0,1697590877,13100.506518529997,67.68779013000312,53520.8409012
2023-10-18,01:01:19.000,291,11016711,13365,0,1697590878,13100.540200080002,67.73713403999864,53520.9107724
2023-10-18,01:01:20.000,291,11016716,12925,0,1697590879,13100.580617940002,67.70188839000184,53520.89679816001
2023-10-18,01:01:21.000,291,11016725,13205,0,1697590880,13100.627772109998,67.68779013000312,53520.924746640005
2023-10-18,01:01:22.000,291,11016745,12925,0,1697590881,13100.621035800003,67.7089375200012,53520.95269512
2023-10-18,01:01:23.000,291,11016693,13445,0,1697590882,13100.594090559993,67.73008490999928,53520.91775952001
2023-10-18,01:01:24.000,291,11016725,13005,0,1697590883,13100.607563179998,67.71598665000056,53520.8409012
2023-10-18,01:01:25.000,291,11016729,13085,0,1697590884,13100.594090559993,67.75123230000463,53520.88282392
2023-10-18,01:01:26.000,291,11016736,13285,0,1697590885,13100.668189969998,67.73008490999928,53520.95269512
2023-10-18,01:01:27.000,291,11016712,13325,0,1697590886,13100.695135209993,67.71598665000056,53520.95269512
2023-10-18,01:01:28.000,291,11016691,13085,0,1697590887,13100.688398899998,67.73008490999928,53520.95968224
2023-10-18,01:01:29.000,291,11016682,13285,0,1697590888,13100.661453659988,67.76533056000335,53520.9806436
2023-10-18,01:01:30.000,291,11016732,13285,0,1697590889,13100.749025689998,67.72303577999992,53520.94570800001
2023-10-18,01:01:31.000,291,11016720,13285,0,1697590890,13100.728816759998,67.76533056000335,53520.93173376
2023-10-18,01:01:32.000,291,11016726,13445,0,1697590891,13100.735553069993,67.76533056000335,53520.96666936001
2023-10-18,01:01:33.000,291,11016706,13325,0,1697590892,13100.755761999993,67.744183169998,53521.00859208
2023-10-18,01:01:34.000,291,11016690,13525,0,1697590893,13100.735553069993,67.75828143000399,53520.91775952001
2023-10-18,01:01:35.000,291,11016704,13125,0,1697590894,13100.755761999993,67.77942882000207,53520.90378528
2023-10-18,01:01:36.000,291,11016722,13285,0,1697590895,13100.823125099989,67.78647795000143,53520.98763072001
2023-10-18,01:01:37.000,291,11016719,13285,0,1697590896,13100.762498309989,67.75123230000463,53520.924746640005
2023-10-18,01:01:38.000,291,11016757,13045,0,1697590897,13100.809652479998,67.78647795000143,53520.9806436
2023-10-18,01:01:39.000,291,11016718,13205,0,1697590898,13100.755761999993,67.78647795000143,53520.938720879996
2023-10-18,01:01:40.000,291,11016726,13165,0,1697590899,13100.809652479998,67.78647795000143,53520.96666936001
2023-10-18,01:01:41.000,291,11016692,13125,0,1697590900,13100.856806649994,67.76533056000335,53521.0505148
2023-10-18,01:01:42.000,291,11016741,13365,0,1697590901,13100.863542959989,67.73713403999864,53521.03654056001
2023-10-18,01:01:43.000,291,11016687,13365,0,1697590902,13100.843334029989,67.744183169998,53521.06448904001
2023-10-18,01:01:44.000,291,11016722,13285,0,1697590903,13100.870279269999,67.75123230000463,53521.01557920001
2023-10-18,01:01:45.000,291,11016718,13205,0,1697590904,13100.850070339999,67.77942882000207,53521.02955344
2023-10-18,01:01:46.000,291,11016736,13125,0,1697590905,13100.917433439994,67.744183169998,53521.00859208
2023-10-18,01:01:47.000,291,11016726,13405,0,1697590906,13100.910697129999,67.76533056000335,53521.08545040001
2023-10-18,01:01:48.000,291,11016684,12925,0,1697590907,13100.917433439994,67.8076253399995,53521.043527680005
2023-10-18,01:01:49.000,291,11016718,13365,0,1697590908,13100.910697129999,67.77237969000271,53521.043527680005
2023-10-18,01:01:50.000,291,11016732,13445,0,1697590909,13100.92416974999,67.82172359999822,53521.02955344
2023-10-18,01:01:51.000,291,11016723,13165,0,1697590910,13100.998269159994,67.79352708000079,53521.06448904001
2023-10-18,01:01:52.000,291,11016737,13485,0,1697590911,13100.99153285,67.80057621000014,53521.09942464
2023-10-18,01:01:53.000,291,11016720,12925,0,1697590912,13100.98479653999,67.78647795000143,53521.13436024001
2023-10-18,01:01:54.000,291,11016757,13405,0,1697590913,13101.018478089994,67.8076253399995,53521.07147616
2023-10-18,01:01:55.000,291,11016719,13445,0,1697590914,13100.92416974999,67.83582186000422,53521.043527680005
2023-10-18,01:01:56.000,291,11016733,13445,0,1697590915,13100.97132392,67.82172359999822,53521.02955344
2023-10-18,01:01:57.000,291,11016717,13165,0,1697590916,13101.02521439999,67.83582186000422,53521.106411759996
2023-10-18,01:01:58.000,291,11016709,13045,0,1697590917,13101.02521439999,67.82877273000486,53521.07846328
2023-10-18,01:01:59.000,291,11016689,13085,0,1697590918,13100.94437867999,67.8569692500023,53520.98763072001
2023-10-18,01:02:00.000,291,11016721,13045,0,1697590919,13100.99153285,67.81467446999886,53521.03654056001
2023-10-18,01:02:01.000,291,11016707,13645,0,1697590920,13101.018478089994,67.84287099000358,53521.11339888001
2023-10-18,01:02:02.000,291,11016716,13125,0,1697590921,13101.038687019995,67.82877273000486,53521.043527680005
2023-10-18,01:02:03.000,291,11016700,13085,0,1697590922,13101.038687019995,67.84992012000293,53521.09942464
2023-10-18,01:02:04.000,291,11016706,13285,0,1697590923,13100.937642369994,67.88516576999973,53521.03654056001
2023-10-18,01:02:05.000,291,11016716,13525,0,1697590924,13100.96458760999,67.86401838000165,53521.05750192
2023-10-18,01:02:06.000,291,11016703,13325,0,1697590925,13101.04542332999,67.89221489999909,53521.11339888001
2023-10-18,01:02:07.000,291,11016736,13285,0,1697590926,13101.07236857,67.87106751000101,53521.162308720006
2023-10-18,01:02:08.000,291,11016741,13205,0,1697590927,13101.03195071,67.84992012000293,53521.09942464
2023-10-18,01:02:09.000,291,11016732,13005,0,1697590928,13100.998269159994,67.86401838000165,53521.09942464
2023-10-18,01:02:10.000,291,11016654,13645,0,1697590929,13101.00500546999,67.82877273000486,53521.07147616
2023-10-18,01:02:11.000,291,11016705,13445,0,1697590930,13100.998269159994,67.8569692500023,53521.09942464
2023-10-18,01:02:12.000,291,11016710,13205,0,1697590931,13101.01174178,67.81467446999886,53521.14833448
2023-10-18,01:02:13.000,291,11016739,13285,0,1697590932,13101.02521439999,67.83582186000422,53521.07846328
2023-10-18,01:02:14.000,291,11016729,13165,0,1697590933,13100.99153285,67.87106751000101,53521.07846328
2023-10-18,01:02:15.000,291,11016701,13405,0,1697590934,13100.998269159994,67.82172359999822,53521.09942464
2023-10-18,01:02:16.000,291,11016731,13205,0,1697590935,13101.058895949995,67.82172359999822,53521.1902572
2023-10-18,01:02:17.000,291,11016720,13285,0,1697590936,13101.05215964,67.8076253399995,53521.1902572
2023-10-18,01:02:18.000,291,11016719,12965,0,1697590937,13101.06563225999,67.78647795000143,53521.19724432
2023-10-18,01:02:19.000,291,11016687,13445,0,1697590938,13100.99153285,67.80057621000014,53521.07147616
2023-10-18,01:02:20.000,291,11016699,13085,0,1697590939,13100.998269159994,67.8076253399995,53521.14833448
2023-10-18,01:02:21.000,291,11016681,13125,0,1697590940,13101.06563225999,67.78647795000143,53521.12737312
2023-10-18,01:02:22.000,291,11016727,13165,0,1697590941,13101.05215964,67.77942882000207,53521.16929584
2023-10-18,01:02:23.000,291,11016669,13285,0,1697590942,13101.079104879995,67.75828143000399,53521.21820568
2023-10-18,01:02:24.000,291,11016705,12885,0,1697590943,13101.04542332999,67.77942882000207,53521.13436024001
2023-10-18,01:02:25.000,291,11016687,13085,0,1697590944,13101.05215964,67.78647795000143,53521.15532160001
2023-10-18,01:02:26.000,291,11016739,13165,0,1697590945,13101.08584118999,67.75828143000399,53521.1902572
2023-10-18,01:02:27.000,291,11016761,13325,0,1697590946,13101.0925775,67.76533056000335,53521.106411759996
2023-10-18,01:02:28.000,291,11016731,13285,0,1697590947,13101.079104879995,67.75828143000399,53521.15532160001
2023-10-18,01:02:29.000,291,11016705,13285,0,1697590948,13101.03195071,67.77237969000271,53521.092437520005
2023-10-18,01:02:30.000,291,11016705,13285,0,1697590949,13101.01174178,67.744183169998,53521.043527680005
2023-10-18,01:02:31.000,291,11016737,13325,0,1697590950,13101.10605011999,67.73713403999864,53521.1902572
2023-10-18,01:02:32.000,291,11016724,13245,0,1697590951,13101.11278643,67.77237969000271,53521.16929584
2023-10-18,01:02:33.000,291,11016722,13205,0,1697590952,13101.139731669995,67.744183169998,53521.19724432
2023-10-18,01:02:34.000,291,11016685,12925,0,1697590953,13101.0925775,67.75828143000399,53521.162308720006
2023-10-18,01:02:35.000,291,11016685,13085,0,1697590954,13101.139731669995,67.75123230000463,53521.162308720006
2023-10-18,01:02:36.000,291,11016735,13045,0,1697590955,13101.13299536,67.77942882000207,53521.141347360004
2023-10-18,01:02:37.000,291,11016704,13165,0,1697590956,13101.139731669995,67.76533056000335,53521.12737312
2023-10-18,01:02:38.000,291,11016723,12725,0,1697590957,13101.08584118999,67.75123230000463,53521.05750192
2023-10-18,01:02:39.000,291,11016728,13125,0,1697590958,13101.139731669995,67.77942882000207,53521.07846328
2023-10-18,01:02:40.000,291,11016695,13445,0,1697590959,13101.21383108,67.77237969000271,53521.1902572
2023-10-18,01:02:41.000,291,11016702,13245,0,1697590960,13101.21383108,67.77237969000271,53521.1902572
2023-10-18,01:02:42.000,291,11016745,13165,0,1697590961,13101.180149529995,67.76533056000335,53521.14833448
2023-10-18,01:02:43.000,291,11016697,12965,0,1697590962,13101.19362215,67.78647795000143,53521.13436024001
2023-10-18,01:02:44.000,291,11016736,13245,0,1697590963,13101.159940599995,67.8076253399995,53521.141347360004
2023-10-18,01:02:45.000,291,11016692,13085,0,1697590964,13101.20709476999,67.72303577999992,53521.120386
2023-10-18,01:02:46.000,291,11016721,13485,0,1697590965,13101.240776319995,67.73713403999864,53521.16929584
2023-10-18,01:02:47.000,291,11016722,13445,0,1697590966,13101.22730369999,67.76533056000335,53521.211218560005
2023-10-18,01:02:48.000,291,11016694,13245,0,1697590967,13101.22730369999,67.76533056000335,53521.18327008001
2023-10-18,01:02:49.000,291,11016691,12885,0,1697590968,13101.200358459995,67.78647795000143,53521.13436024001
2023-10-18,01:02:50.000,291,11016735,12965,0,1697590969,13101.23404001,67.77942882000207,53521.211218560005
2023-10-18,01:02:51.000,291,11016676,13165,0,1697590970,13101.22730369999,67.77237969000271,53521.162308720006
2023-10-18,01:02:52.000,291,11016720,13125,0,1697590971,13101.18688583999,67.78647795000143,53521.20423144001
2023-10-18,01:02:53.000,291,11016715,13085,0,1697590972,13101.23404001,67.80057621000014,53521.15532160001
2023-10-18,01:02:54.000,291,11016754,13205,0,1697590973,13101.180149529995,67.8076253399995,53521.120386
2023-10-18,01:02:55.000,291,11016743,13165,0,1697590974,13101.19362215,67.84287099000358,53521.16929584
2023-10-18,01:02:56.000,291,11016715,13205,0,1697590975,13101.260985249995,67.82172359999822,53521.26711552
2023-10-18,01:02:57.000,291,11016726,13245,0,1697590976,13101.240776319995,67.81467446999886,53521.23916704
2023-10-18,01:02:58.000,291,11016698,13205,0,1697590977,13101.24751262999,67.8569692500023,53521.2251928
2023-10-18,01:02:59.000,291,11016688,13245,0,1697590978,13101.15320429,67.88516576999973,53521.15532160001
2023-10-18,01:03:00.000,291,11016740,13125,0,1697590979,13101.19362215,67.89926402999845,53521.20423144001
2023-10-18,01:03:01.000,291,11016714,13205,0,1697590980,13101.21383108,67.87106751000101,53521.211218560005
2023-10-18,01:03:02.000,291,11016705,13285,0,1697590981,13101.19362215,67.88516576999973,53521.20423144001
2023-10-18,01:03:03.000,291,11016725,13485,0,1697590982,13101.200358459995,67.93450968000252,53521.23217992001
2023-10-18,01:03:04.000,291,11016707,13165,0,1697590983,13101.180149529995,67.90631315999781,53521.17628296
2023-10-18,01:03:05.000,291,11016730,12925,0,1697590984,13101.16667690999,67.9204114200038,53521.21820568
2023-10-18,01:03:06.000,291,11016744,13085,0,1697590985,13101.23404001,67.9204114200038,53521.28108976001
2023-10-18,01:03:07.000,291,11016731,13125,0,1697590986,13101.17341322,67.92746055000316,53521.16929584
2023-10-18,01:03:08.000,291,11016752,13205,0,1697590987,13101.15320429,67.91336229000444,53521.18327008001
2023-10-18,01:03:09.000,291,11016718,13005,0,1697590988,13101.139731669995,67.9556570700006,53521.15532160001
2023-10-18,01:03:10.000,291,11016758,13165,0,1697590989,13101.11278643,67.93450968000252,53521.162308720006
2023-10-18,01:03:11.000,291,11016734,13125,0,1697590990,13101.12625904999,67.9556570700006,53521.1902572
2023-10-18,01:03:12.000,291,11016706,13245,0,1697590991,13101.18688583999,67.9204114200038,53521.26711552
2023-10-18,01:03:13.000,291,11016707,13365,0,1697590992,13101.220567389995,67.9556570700006,53521.28108976001
2023-10-18,01:03:14.000,291,11016776,12965,0,1697590993,13101.17341322,67.92746055000316,53521.21820568
2023-10-18,01:03:15.000,291,11016714,13285,0,1697590994,13101.139731669995,67.93450968000252,53521.092437520005
2023-10-18,01:03:16.000,291,11016718,13045,0,1697590995,13101.14646797999,67.90631315999781,53521.120386
2023-10-18,01:03:17.000,291,11016727,13405,0,1697590996,13101.200358459995,67.90631315999781,53521.15532160001
2023-10-18,01:03:18.000,291,11016720,13525,0,1697590997,13101.12625904999,67.94860794000124,53521.14833448
2023-10-18,01:03:19.000,291,11016687,13085,0,1697590998,13101.159940599995,67.94860794000124,53521.1902572
2023-10-18,01:03:20.000,291,11016746,13245,0,1697590999,13101.16667690999,67.89926402999845,53521.11339888001
2023-10-18,01:03:21.000,291,11016772,13485,0,1697591000,13101.220567389995,67.91336229000444,53521.1902572
2023-10-18,01:03:22.000,291,11016695,12925,0,1697591001,13101.220567389995,67.87811664000037,53521.211218560005
2023-10-18,01:03:23.000,291,11016760,13205,0,1697591002,13101.220567389995,67.89926402999845,53521.23217992001
2023-10-18,01:03:24.000,291,11016685,13005,0,1697591003,13101.18688583999,67.91336229000444,53521.1902572
2023-10-18,01:03:25.000,291,11016736,13165,0,1697591004,13101.17341322,67.87811664000037,53521.15532160001
2023-10-18,01:03:26.000,291,11016724,13165,0,1697591005,13101.18688583999,67.84992012000293,53521.1902572
2023-10-18,01:03:27.000,291,11016712,13325,0,1697591006,13101.21383108,67.87106751000101,53521.2251928
2023-10-18,01:03:28.000,291,11016756,13205,0,1697591007,13101.260985249995,67.82877273000486,53521.16929584
2023-10-18,01:03:29.000,291,11016753,13245,0,1697591008,13101.19362215,67.83582186000422,53521.162308720006
2023-10-18,01:03:30.000,291,11016787,13285,0,1697591009,13101.20709476999,67.84992012000293,53521.211218560005
2023-10-18,01:03:31.000,291,11016726,13245,0,1697591010,13101.20709476999,67.82877273000486,53521.162308720006
2023-10-18,01:03:32.000,291,11016738,13445,0,1697591011,13101.220567389995,67.8569692500023,53521.1902572
2023-10-18,01:03:33.000,291,11016696,13645,0,1697591012,13101.180149529995,67.87811664000037,53521.1902572
2023-10-18,01:03:34.000,291,11016726,13165,0,1697591013,13101.19362215,67.86401838000165,53521.20423144001
2023-10-18,01:03:35.000,291,11016739,13045,0,1697591014,13101.240776319995,67.86401838000165,53521.23217992001
2023-10-18,01:03:36.000,291,11016712,13125,0,1697591015,13101.260985249995,67.84992012000293,53521.260128400005
2023-10-18,01:03:37.000,291,11016687,12965,0,1697591016,13101.23404001,67.87811664000037,53521.1902572
2023-10-18,01:03:38.000,291,11016707,13325,0,1697591017,13101.20709476999,67.86401838000165,53521.19724432
2023-10-18,01:03:39.000,291,11016754,13165,0,1697591018,13101.23404001,67.87811664000037,53521.16929584
2023-10-18,01:03:40.000,291,11016706,13245,0,1697591019,13101.21383108,67.84992012000293,53521.23916704
2023-10-18,01:03:41.000,291,11016716,13245,0,1697591020,13101.220567389995,67.89926402999845,53521.16929584
2023-10-18,01:03:42.000,291,11016765,13165,0,1697591021,13101.180149529995,67.89221489999909,53521.106411759996
2023-10-18,01:03:43.000,291,11016693,13485,0,1697591022,13101.220567389995,67.84992012000293,53521.24615416
2023-10-18,01:03:44.000,291,11016736,13205,0,1697591023,13101.220567389995,67.84992012000293,53521.24615416
2023-10-18,01:03:45.000,291,11016694,13325,0,1697591024,13101.159940599995,67.88516576999973,53521.12737312
2023-10-18,01:03:46.000,291,11016727,13445,0,1697591025,13101.200358459995,67.84287099000358,53521.16929584
2023-10-18,01:03:47.000,291,11016746,13245,0,1697591026,13101.18688583999,67.87811664000037,53521.20423144001
2023-10-18,01:03:48.000,291,11016699,13165,0,1697591027,13101.159940599995,67.83582186000422,53521.23916704
2023-10-18,01:03:49.000,291,11016718,13485,0,1697591028,13101.159940599995,67.80057621000014,53521.23916704
2023-10-18,01:03:50.000,291,11016717,13125,0,1697591029,13101.099313809995,67.80057621000014,53521.106411759996
2023-10-18,01:03:51.000,291,11016714,13165,0,1697591030,13101.10605011999,67.84287099000358,53521.20423144001
2023-10-18,01:03:52.000,291,11016728,13405,0,1697591031,13101.14646797999,67.81467446999886,53521.274102639996
2023-10-18,01:03:53.000,291,11016720,13245,0,1697591032,13101.12625904999,67.82877273000486,53521.26711552
2023-10-18,01:03:54.000,291,11016708,13165,0,1697591033,13101.15320429,67.79352708000079,53521.211218560005
2023-10-18,01:03:55.000,291,11016697,13285,0,1697591034,13101.08584118999,67.84992012000293,53521.141347360004
2023-10-18,01:03:56.000,291,11016789,13045,0,1697591035,13101.12625904999,67.84287099000358,53521.162308720006
2023-10-18,01:03:57.000,291,11016739,13245,0,1697591036,13101.10605011999,67.84992012000293,53521.17628296
2023-10-18,01:03:58.000,291,11016755,13285,0,1697591037,13101.12625904999,67.78647795000143,53521.260128400005
2023-10-18,01:03:59.000,291,11016742,13205,0,1697591038,13101.07236857,67.83582186000422,53521.1902572
2023-10-18,01:04:00.000,291,11016744,13365,0,1697591039,13101.08584118999,67.8076253399995,53521.19724432
2023-10-18,01:04:01.000,291,11016707,13445,0,1697591040,13101.0925775,67.83582186000422,53521.21820568
2023-10-18,01:04:02.000,291,11016769,12925,0,1697591041,13101.10605011999,67.80057621000014,53521.19724432
2023-10-18,01:04:03.000,291,11016723,13085,0,1697591042,13101.0925775,67.8076253399995,53521.16929584
2023-10-18,01:04:04.000,291,11016749,13165,0,1697591043,13101.04542332999,67.79352708000079,53521.106411759996
2023-10-18,01:04:05.000,291,11016726,13645,0,1697591044,13101.04542332999,67.79352708000079,53521.11339888001
2023-10-18,01:04:06.000,291,11016698,13605,0,1697591045,13101.079104879995,67.77942882000207,53521.14833448
2023-10-18,01:04:07.000,291,11016690,13445,0,1697591046,13101.0925775,67.79352708000079,53521.162308720006
2023-10-18,01:04:08.000,291,11016763,13165,0,1697591047,13101.11278643,67.77942882000207,53521.14833448
2023-10-18,01:04:09.000,291,11016710,13485,0,1697591048,13101.08584118999,67.75828143000399,53521.13436024001
2023-10-18,01:04:10.000,291,11016747,13365,0,1697591049,13101.139731669995,67.79352708000079,53521.17628296
2023-10-18,01:04:11.000,291,11016723,13085,0,1697591050,13101.159940599995,67.77237969000271,53521.18327008001
2023-10-18,01:04:12.000,291,11016688,13245,0,1697591051,13101.14646797999,67.78647795000143,53521.162308720006
2023-10-18,01:04:13.000,291,11016728,13605,0,1697591052,13101.14646797999,67.77237969000271,53521.12737312
2023-10-18,01:04:14.000,291,11016730,13285,0,1697591053,13101.119522739995,67.79352708000079,53521.08545040001
2023-10-18,01:04:15.000,291,11016716,13645,0,1697591054,13101.11278643,67.81467446999886,53521.06448904001
2023-10-18,01:04:16.000,291,11016695,13205,0,1697591055,13101.220567389995,67.84287099000358,53521.20423144001
2023-10-18,01:04:17.000,291,11016691,13405,0,1697591056,13101.20709476999,67.82877273000486,53521.2251928
2023-10-18,01:04:18.000,291,11016729,13325,0,1697591057,13101.180149529995,67.82172359999822,53521.19724432
2023-10-18,01:04:19.000,291,11016694,13285,0,1697591058,13101.10605011999,67.82877273000486,53521.11339888001
2023-10-18,01:04:20.000,291,11016706,13445,0,1697591059,13101.11278643,67.81467446999886,53521.13436024001
2023-10-18,01:04:21.000,291,11016738,13445,0,1697591060,13101.13299536,67.84287099000358,53521.18327008001
2023-10-18,01:04:22.000,291,11016689,13285,0,1697591061,13101.18688583999,67.82172359999822,53521.19724432
2023-10-18,01:04:23.000,291,11016752,13525,0,1697591062,13101.16667690999,67.84287099000358,53521.162308720006
2023-10-18,01:04:24.000,291,11016695,13205,0,1697591063,13101.10605011999,67.82877273000486,53521.120386
2023-10-18,01:04:25.000,291,11016674,13445,0,1697591064,13101.139731669995,67.87106751000101,53521.12737312
2023-10-18,01:04:26.000,291,11016711,13325,0,1697591065,13101.139731669995,67.82877273000486,53521.1902572
2023-10-18,01:04:27.000,291,11016760,13405,0,1697591066,13101.08584118999,67.8569692500023,53521.11339888001
2023-10-18,01:04:28.000,291,11016746,13125,0,1697591067,13101.11278643,67.84992012000293,53521.1902572
2023-10-18,01:04:29.000,291,11016757,13165,0,1697591068,13101.058895949995,67.89926402999845,53521.05750192
2023-10-18,01:04:30.000,291,11016724,13085,0,1697591069,13101.119522739995,67.87811664000037,53521.17628296
2023-10-18,01:04:31.000,291,11016722,13285,0,1697591070,13101.159940599995,67.89926402999845,53521.2251928
2023-10-18,01:04:32.000,291,11016722,13125,0,1697591071,13101.15320429,67.87106751000101,53521.260128400005
2023-10-18,01:04:33.000,291,11016706,12885,0,1697591072,13101.180149529995,67.84992012000293,53521.2251928
2023-10-18,01:04:34.000,291,11016776,13285,0,1697591073,13101.180149529995,67.8569692500023,53521.26711552
2023-10-18,01:04:35.000,291,11016750,13205,0,1697591074,13101.099313809995,67.87106751000101,53521.120386
2023-10-18,01:04:36.000,291,11016776,13125,0,1697591075,13101.099313809995,67.84992012000293,53521.162308720006
2023-10-18,01:04:37.000,291,11016749,13285,0,1697591076,13101.13299536,67.87811664000037,53521.18327008001
2023-10-18,01:04:38.000,291,11016775,13365,0,1697591077,13101.099313809995,67.82877273000486,53521.19724432
2023-10-18,01:04:39.000,291,11016746,13365,0,1697591078,13101.07236857,67.84992012000293,53521.13436024001
2023-10-18,01:04:40.000,291,11016739,13605,0,1697591079,13101.099313809995,67.84992012000293,53521.19724432
2023-10-18,01:04:41.000,291,11016739,13325,0,1697591080,13101.139731669995,67.80057621000014,53521.1902572
2023-10-18,01:04:42.000,291,11016734,13205,0,1697591081,13101.12625904999,67.82172359999822,53521.15532160001
2023-10-18,01:04:43.000,291,11016734,13445,0,1697591082,13101.099313809995,67.8076253399995,53521.09942464
2023-10-18,01:04:44.000,291,11016678,13085,0,1697591083,13101.06563225999,67.84992012000293,53521.07147616
2023-10-18,01:04:45.000,291,11016723,13245,0,1697591084,13101.058895949995,67.82172359999822,53521.08545040001
2023-10-18,01:04:46.000,291,11016724,13405,0,1697591085,13101.10605011999,67.80057621000014,53521.162308720006
2023-10-18,01:04:47.000,291,11016724,13005,0,1697591086,13101.11278643,67.82172359999822,53521.162308720006
2023-10-18,01:04:48.000,291,11016730,13365,0,1697591087,13101.10605011999,67.82172359999822,53521.17628296
2023-10-18,01:04:49.000,291,11016748,13205,0,1697591088,13101.11278643,67.82877273000486,53521.13436024001
2023-10-18,01:04:50.000,291,11016748,13365,0,1697591089,13101.13299536,67.79352708000079,53521.16929584
2023-10-18,01:04:51.000,291,11016694,13325,0,1697591090,13101.12625904999,67.82877273000486,53521.17628296
2023-10-18,01:04:52.000,291,11016699,13325,0,1697591091,13101.11278643,67.78647795000143,53521.18327008001
2023-10-18,01:04:53.000,291,11016716,13205,0,1697591092,13101.038687019995,67.83582186000422,53521.07846328
2023-10-18,01:04:54.000,291,11016705,13405,0,1697591093,13101.018478089994,67.82172359999822,53521.106411759996
2023-10-18,01:04:55.000,291,11016748,13525,0,1697591094,13101.06563225999,67.79352708000079,53521.09942464
2023-10-18,01:04:56.000,291,11016692,13005,0,1697591095,13101.0925775,67.79352708000079,53521.2251928
2023-10-18,01:04:57.000,291,11016767,12965,0,1697591096,13101.12625904999,67.84992012000293,53521.1902572
2023-10-18,01:04:58.000,291,11016750,13405,0,1697591097,13101.0925775,67.81467446999886,53521.12737312
2023-10-18,01:04:59.000,291,11016698,13205,0,1697591098,13101.07236857,67.86401838000165,53521.06448904001
2023-10-18,01:05:00.000,291,11016706,13245,0,1697591099,13101.07236857,67.82172359999822,53521.08545040001
2023-10-18,01:05:01.000,291,11016746,13045,0,1697591100,13101.0925775,67.8569692500023,53521.141347360004
2023-10-18,01:05:02.000,291,11016704,13165,0,1697591101,13101.11278643,67.83582186000422,53521.12737312
2023-10-18,01:05:03.000,291,11016724,12925,0,1697591102,13101.15320429,67.84287099000358,53521.18327008001
2023-10-18,01:05:04.000,291,11016732,13445,0,1697591103,13101.16667690999,67.87106751000101,53521.141347360004
2023-10-18,01:05:05.000,291,11016717,13085,0,1697591104,13101.19362215,67.89221489999909,53521.120386
2023-10-18,01:05:06.000,291,11016725,13445,0,1697591105,13101.22730369999,67.87811664000037,53521.1902572
2023-10-18,01:05:07.000,291,11016676,13165,0,1697591106,13101.19362215,67.88516576999973,53521.18327008001
2023-10-18,01:05:08.000,291,11016675,13525,0,1697591107,13101.220567389995,67.87811664000037,53521.14833448
2023-10-18,01:05:09.000,291,11016729,13205,0,1697591108,13101.180149529995,67.90631315999781,53521.06448904001
2023-10-18,01:05:10.000,291,11016713,13365,0,1697591109,13101.260985249995,67.88516576999973,53521.07147616
2023-10-18,01:05:11.000,291,11016723,12925,0,1697591110,13101.281194179996,67.93450968000252,53521.12737312
2023-10-18,01:05:12.000,291,11016710,13005,0,1697591111,13101.2946668,67.92746055000316,53521.120386
2023-10-18,01:05:13.000,291,11016772,13565,0,1697591112,13101.30813941999,67.94860794000124,53521.09942464
2023-10-18,01:05:14.000,291,11016757,13125,0,1697591113,13101.31487573,67.9556570700006,53521.106411759996
2023-10-18,01:05:15.000,291,11016699,13005,0,1697591114,13101.2946668,68.00500098000339,53521.00859208
2023-10-18,01:05:16.000,291,11016763,13205,0,1697591115,13101.31487573,68.0190992400021,53521.03654056001
2023-10-18,01:05:17.000,291,11016716,13285,0,1697591116,13101.382238829996,68.0684431500049,53521.043527680005
2023-10-18,01:05:18.000,291,11016743,13445,0,1697591117,13101.37550252,68.10368880000169,53520.96666936001
2023-10-18,01:05:19.000,291,11016747,13485,0,1697591118,13101.362029899996,68.15303271000448,53520.93173376
2023-10-18,01:05:20.000,291,11016701,13085,0,1697591119,13101.41592038,68.17418010000256,53520.9107724
2023-10-18,01:05:21.000,291,11016682,13285,0,1697591120,13101.476547170001,68.2658187900015,53520.95269512
2023-10-18,01:05:22.000,291,11016735,13205,0,1697591121,13101.496756100001,68.3151627000043,53520.85487544
2023-10-18,01:05:23.000,291,11016718,13405,0,1697591122,13101.483283479996,68.39975226000388,53520.875836800005
2023-10-18,01:05:24.000,291,11016711,13125,0,1697591123,13101.490019789991,68.38565399999788,53520.79897848001
2023-10-18,01:05:25.000,291,11016738,13125,0,1697591124,13101.382238829996,68.4138505200026,53520.638274720004
2023-10-18,01:05:26.000,291,11016702,13485,0,1697591125,13101.422656689996,68.42794878000132,53520.68019744001
2023-10-18,01:05:27.000,291,11016717,13165,0,1697591126,13101.496756100001,68.56893138000305,53520.61731336
2023-10-18,01:05:28.000,291,11016715,13205,0,1697591127,13101.577591820002,68.64647181000328,53520.57539064
2023-10-18,01:05:29.000,291,11016718,13365,0,1697591128,13101.597800750002,68.82974919000117,53520.40769976
2023-10-18,01:05:30.000,291,11016739,13245,0,1697591129,13101.611273369992,69.0059774399997,53520.21904752
2023-10-18,01:05:31.000,291,11016700,13245,0,1697591130,13101.604537059997,69.15400917000079,53519.89065288001
2023-10-18,01:05:32.000,291,11016710,13085,0,1697591131,13101.833571599993,69.18220568999823,53519.63911656
2023-10-18,01:05:33.000,291,11016699,13325,0,1697591132,13102.109760309999,69.04122309000377,53519.34565752
2023-10-18,01:05:34.000,291,11016702,13445,0,1697591133,13102.16365078999,68.36450660999981,53518.94040456
2023-10-18,01:05:35.000,291,11016730,12925,0,1697591134,13102.001979349989,67.3987758000003,53518.68886824001
2023-10-18,01:05:36.000,291,11016739,13245,0,1697591135,13101.779681120002,66.22862022000481,53518.71681672001
2023-10-18,01:05:37.000,291,11016746,13165,0,1697591136,13100.668189969998,64.88928552000289,53518.75175232
2023-10-18,01:05:38.000,291,11016749,13205,0,1697591137,13099.307455349997,64.82584335000138,53519.02425000001
2023-10-18,01:05:39.000,291,11016720,13125,0,1697591138,13098.782023169995,66.03829371000029,53519.150018160006
2023-10-18,01:05:40.000,291,11016755,13445,0,1697591139,13099.206410699997,67.22254755000176,53519.56225824
2023-10-18,01:05:41.000,291,11016755,13365,0,1697591140,13099.8126786,67.9204114200038,53519.918601360005
2023-10-18,01:05:42.000,291,11016717,13285,0,1697591141,13100.09560362,67.93450968000252,53520.205073280005
2023-10-18,01:05:43.000,291,11016704,13085,0,1697591142,13100.230329819991,67.77942882000207,53520.49853232
2023-10-18,01:05:44.000,291,11016742,13325,0,1697591143,13100.338110780001,67.64549534999969,53520.6662232
2023-10-18,01:05:45.000,291,11016697,13365,0,1697591144,13100.439155430002,67.58205317999818,53520.708145920005
2023-10-18,01:05:46.000,291,11016755,12925,0,1697591145,13100.607563179998,67.57500404999882,53520.85487544
2023-10-18,01:05:47.000,291,11016716,13445,0,1697591146,13100.600826870002,67.60320057000354,53520.88981104
2023-10-18,01:05:48.000,291,11016744,13325,0,1697591147,13100.695135209993,67.66664273999777,53520.89679816001
2023-10-18,01:05:49.000,291,11016691,12885,0,1697591148,13100.661453659988,67.72303577999992,53520.88282392
2023-10-18,01:05:50.000,291,11016670,13365,0,1697591149,13100.701871519988,67.7089375200012,53520.924746640005
2023-10-18,01:05:51.000,291,11016710,13045,0,1697591150,13100.796179859994,67.744183169998,53521.11339888001
2023-10-18,01:05:52.000,291,11016693,13365,0,1697591151,13100.829861409999,67.744183169998,53521.02955344
2023-10-18,01:05:53.000,291,11016732,12965,0,1697591152,13100.850070339999,67.79352708000079,53521.092437520005
2023-10-18,01:05:54.000,291,11016721,12925,0,1697591153,13100.930906059999,67.77237969000271,53521.13436024001
2023-10-18,01:05:55.000,291,11016716,13125,0,1697591154,13100.863542959989,67.80057621000014,53521.03654056001
2023-10-18,01:05:56.000,291,11016751,13285,0,1697591155,13100.930906059999,67.77237969000271,53521.01557920001
2023-10-18,01:05:57.000,291,11016769,13165,0,1697591156,13100.98479653999,67.77942882000207,53521.09942464
2023-10-18,01:05:58.000,291,11016716,12925,0,1697591157,13100.99153285,67.77942882000207,53521.043527680005
2023-10-18,01:05:59.000,291,11016736,13205,0,1697591158,13101.038687019995,67.79352708000079,53521.14833448
2023-10-18,01:06:00.000,291,11016718,13245,0,1697591159,13101.10605011999,67.76533056000335,53521.120386
2023-10-18,01:06:01.000,291,11016720,13125,0,1697591160,13101.13299536,67.81467446999886,53521.2251928
2023-10-18,01:06:02.000,291,11016746,13245,0,1697591161,13101.139731669995,67.80057621000014,53521.09942464
2023-10-18,01:06:03.000,291,11016762,13245,0,1697591162,13101.13299536,67.79352708000079,53521.120386
2023-10-18,01:06:04.000,291,11016726,13205,0,1697591163,13101.119522739995,67.77942882000207,53521.11339888001
2023-10-18,01:06:05.000,291,11016734,13205,0,1697591164,13101.14646797999,67.82877273000486,53521.120386
2023-10-18,01:06:06.000,291,11016695,13285,0,1697591165,13101.17341322,67.8076253399995,53521.15532160001
2023-10-18,01:06:07.000,291,11016726,13325,0,1697591166,13101.19362215,67.84287099000358,53521.21820568
2023-10-18,01:06:08.000,291,11016733,13285,0,1697591167,13101.200358459995,67.84287099000358,53521.162308720006
2023-10-18,01:06:09.000,291,11016705,13245,0,1697591168,13101.21383108,67.83582186000422,53521.14833448
2023-10-18,01:06:10.000,291,11016727,13125,0,1697591169,13101.24751262999,67.83582186000422,53521.23217992001
2023-10-18,01:06:11.000,291,11016767,13085,0,1697591170,13101.24751262999,67.8569692500023,53521.25314128001
2023-10-18,01:06:12.000,291,11016702,13285,0,1697591171,13101.27445787,67.86401838000165,53521.24615416
2023-10-18,01:06:13.000,291,11016769,13205,0,1697591172,13101.27445787,67.90631315999781,53521.23217992001
2023-10-18,01:06:14.000,291,11016741,13285,0,1697591173,13101.301403109996,67.9204114200038,53521.17628296
2023-10-18,01:06:15.000,291,11016700,13325,0,1697591174,13101.240776319995,67.92746055000316,53521.141347360004
2023-10-18,01:06:16.000,291,11016664,13045,0,1697591175,13101.30813941999,67.9204114200038,53521.24615416
2023-10-18,01:06:17.000,291,11016695,13085,0,1697591176,13101.301403109996,67.93450968000252,53521.25314128001
2023-10-18,01:06:18.000,291,11016763,13245,0,1697591177,13101.301403109996,67.94860794000124,53521.21820568
2023-10-18,01:06:19.000,291,11016711,13325,0,1697591178,13101.220567389995,67.97680445999868,53521.26711552
2023-10-18,01:06:20.000,291,11016736,13245,0,1697591179,13101.24751262999,67.96975532999932,53521.23217992001
2023-10-18,01:06:21.000,291,11016726,13285,0,1697591180,13101.30813941999,67.96975532999932,53521.28108976001
2023-10-18,01:06:22.000,291,11016701,13165,0,1697591181,13101.32834834999,67.97680445999868,53521.26711552
2023-10-18,01:06:23.000,291,11016706,13445,0,1697591182,13101.281194179996,67.97680445999868,53521.28108976001
2023-10-18,01:06:24.000,291,11016711,13285,0,1697591183,13101.260985249995,67.96975532999932,53521.24615416
2023-10-18,01:06:25.000,291,11016735,13125,0,1697591184,13101.240776319995,67.99090272000467,53521.26711552
2023-10-18,01:06:26.000,291,11016716,13605,0,1697591185,13101.25424894,67.98385358999803,53521.24615416
2023-10-18,01:06:27.000,291,11016698,13125,0,1697591186,13101.21383108,67.96975532999932,53521.25314128001
2023-10-18,01:06:28.000,291,11016725,13405,0,1697591187,13101.18688583999,67.96975532999932,53521.20423144001
2023-10-18,01:06:29.000,291,11016717,13125,0,1697591188,13101.17341322,67.96975532999932,53521.19724432
2023-10-18,01:06:30.000,291,11016728,13205,0,1697591189,13101.16667690999,67.97680445999868,53521.20423144001
2023-10-18,01:06:31.000,291,11016705,13445,0,1697591190,13101.19362215,68.00500098000339,53521.274102639996
2023-10-18,01:06:32.000,291,11016761,13285,0,1697591191,13101.21383108,68.03319750000082,53521.30205112001
2023-10-18,01:06:33.000,291,11016720,13325,0,1697591192,13101.21383108,68.00500098000339,53521.32301248001
2023-10-18,01:06:34.000,291,11016771,13245,0,1697591193,13101.200358459995,68.01205011000275,53521.30205112001
2023-10-18,01:06:35.000,291,11016743,13125,0,1697591194,13101.11278643,68.03319750000082,53521.19724432
2023-10-18,01:06:36.000,291,11016691,13165,0,1697591195,13101.11278643,68.0543448899989,53521.26711552
2023-10-18,01:06:37.000,291,11016687,13005,0,1697591196,13101.16667690999,67.98385358999803,53521.28807688
2023-10-18,01:06:38.000,291,11016716,13205,0,1697591197,13101.11278643,68.01205011000275,53521.23916704
2023-10-18,01:06:39.000,291,11016712,13325,0,1697591198,13101.15320429,67.98385358999803,53521.30205112001
2023-10-18,01:06:40.000,291,11016739,13445,0,1697591199,13101.19362215,68.0190992400021,53521.26711552
2023-10-18,01:06:41.000,291,11016737,13565,0,1697591200,13101.180149529995,68.0190992400021,53521.295064
2023-10-18,01:06:42.000,291,11016723,13565,0,1697591201,13101.20709476999,68.04024663000018,53521.274102639996
2023-10-18,01:06:43.000,291,11016736,13285,0,1697591202,13101.159940599995,68.00500098000339,53521.260128400005
2023-10-18,01:06:44.000,291,11016715,13325,0,1697591203,13101.13299536,68.04729575999954,53521.21820568
2023-10-18,01:06:45.000,291,11016742,13325,0,1697591204,13101.14646797999,68.0190992400021,53521.211218560005
2023-10-18,01:06:46.000,291,11016703,13205,0,1697591205,13101.159940599995,68.02614837000147,53521.30205112001
2023-10-18,01:06:47.000,291,11016754,13245,0,1697591206,13101.19362215,68.00500098000339,53521.211218560005
2023-10-18,01:06:48.000,291,11016744,13165,0,1697591207,13101.17341322,68.01205011000275,53521.1902572
2023-10-18,01:06:49.000,291,11016774,13365,0,1697591208,13101.19362215,68.04024663000018,53521.211218560005
2023-10-18,01:06:50.000,291,11016723,13045,0,1697591209,13101.24751262999,68.03319750000082,53521.23217992001
2023-10-18,01:06:51.000,291,11016751,13525,0,1697591210,13101.21383108,67.99795185000403,53521.1902572
2023-10-18,01:06:52.000,291,11016734,13285,0,1697591211,13101.23404001,67.98385358999803,53521.2251928
2023-10-18,01:06:53.000,291,11016725,13085,0,1697591212,13101.25424894,68.02614837000147,53521.25314128001
2023-10-18,01:06:54.000,291,11016703,13325,0,1697591213,13101.21383108,68.04024663000018,53521.18327008001
2023-10-18,01:06:55.000,291,11016709,13205,0,1697591214,13101.24751262999,67.99090272000467,53521.211218560005
2023-10-18,01:06:56.000,291,11016748,13245,0,1697591215,13101.2946668,68.00500098000339,53521.23916704
2023-10-18,01:06:57.000,291,11016700,13285,0,1697591216,13101.30813941999,67.97680445999868,53521.295064
2023-10-18,01:06:58.000,291,11016672,13485,0,1697591217,13101.321612039996,67.99090272000467,53521.295064
2023-10-18,01:06:59.000,291,11016713,13525,0,1697591218,13101.28793048999,67.96975532999932,53521.17628296
2023-10-18,01:07:00.000,291,11016716,13245,0,1697591219,13101.24751262999,68.02614837000147,53521.21820568
2023-10-18,01:07:01.000,291,11016727,13365,0,1697591220,13101.2946668,68.00500098000339,53521.23916704
2023-10-18,01:07:02.000,291,11016704,13205,0,1697591221,13101.27445787,68.01205011000275,53521.211218560005
2023-10-18,01:07:03.000,291,11016732,13245,0,1697591222,13101.33508466,68.02614837000147,53521.260128400005
2023-10-18,01:07:04.000,291,11016734,13365,0,1697591223,13101.260985249995,68.04024663000018,53521.25314128001
2023-10-18,01:07:05.000,291,11016763,13485,0,1697591224,13101.25424894,67.99795185000403,53521.17628296
2023-10-18,01:07:06.000,291,11016702,13565,0,1697591225,13101.260985249995,68.0543448899989,53521.2251928
2023-10-18,01:07:07.000,291,11016702,13365,0,1697591226,13101.301403109996,68.0543448899989,53521.19724432
2023-10-18,01:07:08.000,291,11016754,13565,0,1697591227,13101.24751262999,68.07549228000426,53521.16929584
2023-10-18,01:07:09.000,291,11016690,13525,0,1697591228,13101.21383108,68.09663967000233,53521.16929584
2023-10-18,01:07:10.000,291,11016707,13205,0,1697591229,13101.16667690999,68.08254141000361,53521.23916704
2023-10-18,01:07:11.000,291,11016742,13285,0,1697591230,13101.20709476999,68.10368880000169,53521.24615416
2023-10-18,01:07:12.000,291,11016736,13365,0,1697591231,13101.16667690999,68.14598357999785,53521.23217992001
2023-10-18,01:07:13.000,291,11016699,13085,0,1697591232,13101.17341322,68.09663967000233,53521.25314128001
2023-10-18,01:07:14.000,291,11016661,13445,0,1697591233,13101.12625904999,68.13893444999849,53521.295064
2023-10-18,01:07:15.000,291,11016723,13565,0,1697591234,13101.05215964,68.15303271000448,53521.141347360004
2023-10-18,01:07:16.000,291,11016722,13285,0,1697591235,13100.98479653999,68.17418010000256,53521.14833448
2023-10-18,01:07:17.000,291,11016721,13085,0,1697591236,13101.00500546999,68.17418010000256,53521.20423144001
2023-10-18,01:07:18.000,291,11016747,13165,0,1697591237,13100.94437867999,68.1671309700032,53521.211218560005
2023-10-18,01:07:19.000,291,11016730,13005,0,1697591238,13100.890488199999,68.1671309700032,53521.162308720006
2023-10-18,01:07:20.000,291,11016683,13165,0,1697591239,13100.843334029989,68.18122923000192,53521.12737312
2023-10-18,01:07:21.000,291,11016740,13405,0,1697591240,13100.883751889989,68.1671309700032,53521.17628296
2023-10-18,01:07:22.000,291,11016708,13085,0,1697591241,13100.802916169989,68.20237662,53521.15532160001
2023-10-18,01:07:23.000,291,11016756,13445,0,1697591242,13100.789443549998,68.22352400999807,53521.120386
2023-10-18,01:07:24.000,291,11016756,13485,0,1697591243,13100.701871519988,68.22352400999807,53521.11339888001
2023-10-18,01:07:25.000,291,11016716,13525,0,1697591244,13100.688398899998,68.17418010000256,53521.08545040001
2023-10-18,01:07:26.000,291,11016765,13325,0,1697591245,13100.641244729988,68.1671309700032,53521.19724432
2023-10-18,01:07:27.000,291,11016734,13405,0,1697591246,13100.668189969998,68.17418010000256,53521.13436024001
2023-10-18,01:07:28.000,291,11016728,13245,0,1697591247,13100.594090559993,68.13893444999849,53521.106411759996
2023-10-18,01:07:29.000,291,11016719,12925,0,1697591248,13100.580617940002,68.13188531999913,53521.06448904001
2023-10-18,01:07:30.000,291,11016728,13005,0,1697591249,13100.594090559993,68.1671309700032,53521.14833448
2023-10-18,01:07:31.000,291,11016752,13085,0,1697591250,13100.519991150002,68.12483618999977,53521.0505148
2023-10-18,01:07:32.000,291,11016752,13325,0,1697591251,13100.506518529997,68.10368880000169,53521.09942464
2023-10-18,01:07:33.000,291,11016734,13005,0,1697591252,13100.533463769993,68.08959054000297,53521.00859208
2023-10-18,01:07:34.000,291,11016732,12925,0,1697591253,13100.452628049992,68.09663967000233,53521.092437520005
2023-10-18,01:07:35.000,291,11016724,13125,0,1697591254,13100.445891739997,68.11073793000105,53520.973656480004
2023-10-18,01:07:36.000,291,11016723,13445,0,1697591255,13100.472836979992,68.08959054000297,53521.02256632
2023-10-18,01:07:37.000,291,11016711,13285,0,1697591256,13100.445891739997,68.10368880000169,53520.973656480004
2023-10-18,01:07:38.000,291,11016753,13245,0,1697591257,13100.439155430002,68.07549228000426,53521.00859208
2023-10-18,01:07:39.000,291,11016671,13405,0,1697591258,13100.331374469992,68.07549228000426,53520.86186256
2023-10-18,01:07:40.000,291,11016747,13525,0,1697591259,13100.378528640002,68.04729575999954,53520.88981104
2023-10-18,01:07:41.000,291,11016731,13245,0,1697591260,13100.405473879997,68.04729575999954,53520.938720879996
2023-10-18,01:07:42.000,291,11016729,13005,0,1697591261,13100.398737570002,68.01205011000275,53520.94570800001
2023-10-18,01:07:43.000,291,11016719,13165,0,1697591262,13100.392001259992,68.07549228000426,53520.9107724
2023-10-18,01:07:44.000,291,11016720,13405,0,1697591263,13100.405473879997,68.06139401999826,53520.994617840006
2023-10-18,01:07:45.000,291,11016720,13285,0,1697591264,13100.398737570002,68.0684431500049,53520.96666936001
2023-10-18,01:07:46.000,291,11016735,13365,0,1697591265,13100.358319710002,68.04024663000018,53520.875836800005
2023-10-18,01:07:47.000,291,11016779,13405,0,1697591266,13100.385264949997,68.03319750000082,53520.875836800005
2023-10-18,01:07:48.000,291,11016685,13245,0,1697591267,13100.392001259992,68.03319750000082,53520.88282392
2023-10-18,01:07:49.000,291,11016764,13445,0,1697591268,13100.405473879997,68.04729575999954,53520.90378528
2023-10-18,01:07:50.000,291,11016756,13205,0,1697591269,13100.338110780001,68.07549228000426,53520.86884968001
2023-10-18,01:07:51.000,291,11016730,13165,0,1697591270,13100.358319710002,68.08254141000361,53520.8409012
2023-10-18,01:07:52.000,291,11016731,13325,0,1697591271,13100.439155430002,68.04729575999954,53520.95269512
2023-10-18,01:07:53.000,291,11016711,13165,0,1697591272,13100.466100669997,68.03319750000082,53520.90378528
2023-10-18,01:07:54.000,291,11016717,13405,0,1697591273,13100.405473879997,68.0543448899989,53520.93173376
2023-10-18,01:07:55.000,291,11016712,13325,0,1697591274,13100.365056019997,68.03319750000082,53520.84788832001
2023-10-18,01:07:56.000,291,11016768,13445,0,1697591275,13100.365056019997,68.04024663000018,53520.9107724
2023-10-18,01:07:57.000,291,11016694,13325,0,1697591276,13100.385264949997,68.0190992400021,53520.95968224
2023-10-18,01:07:58.000,291,11016684,12965,0,1697591277,13100.405473879997,68.03319750000082,53520.96666936001
2023-10-18,01:07:59.000,291,11016699,13365,0,1697591278,13100.385264949997,68.0684431500049,53520.88282392
2023-10-18,01:08:00.000,291,11016713,13285,0,1697591279,13100.405473879997,68.03319750000082,53520.88282392
2023-10-18,01:08:01.000,291,11016692,13045,0,1697591280,13100.466100669997,68.04024663000018,53520.938720879996
2023-10-18,01:08:02.000,291,11016729,13205,0,1697591281,13100.412210189992,68.01205011000275,53520.95968224
2023-10-18,01:08:03.000,291,11016767,13445,0,1697591282,13100.432419119992,68.04024663000018,53520.90378528
2023-10-18,01:08:04.000,291,11016693,13205,0,1697591283,13100.425682809997,68.0190992400021,53520.88282392
2023-10-18,01:08:05.000,291,11016747,13285,0,1697591284,13100.385264949997,68.0190992400021,53520.79897848001
2023-10-18,01:08:06.000,291,11016739,13405,0,1697591285,13100.385264949997,68.03319750000082,53520.84788832001
2023-10-18,01:08:07.000,291,11016697,13245,0,1697591286,13100.452628049992,68.02614837000147,53520.924746640005
2023-10-18,01:08:08.000,291,11016733,13365,0,1697591287,13100.452628049992,68.02614837000147,53520.938720879996
2023-10-18,01:08:09.000,291,11016735,13285,0,1697591288,13100.452628049992,68.04729575999954,53520.91775952001
2023-10-18,01:08:10.000,291,11016730,13685,0,1697591289,13100.439155430002,68.03319750000082,53520.89679816001
2023-10-18,01:08:11.000,291,11016730,13685,0,1697591290,13100.439155430002,68.03319750000082,53520.89679816001
2023-10-18,01:08:12.000,291,11016708,13125,0,1697591291,13100.452628049992,68.00500098000339,53520.9107724
2023-10-18,01:08:13.000,291,11016741,13245,0,1697591292,13100.452628049992,68.02614837000147,53520.875836800005
2023-10-18,01:08:14.000,291,11016701,13325,0,1697591293,13100.344847089997,68.04729575999954,53520.757055760005
2023-10-18,01:08:15.000,291,11016719,13085,0,1697591294,13100.412210189992,68.04024663000018,53520.84788832001
2023-10-18,01:08:16.000,291,11016735,13485,0,1697591295,13100.412210189992,68.00500098000339,53520.86186256
2023-10-18,01:08:17.000,291,11016757,13365,0,1697591296,13100.479573290002,68.02614837000147,53520.9107724
2023-10-18,01:08:18.000,291,11016733,13245,0,1697591297,13100.479573290002,67.96975532999932,53520.924746640005
2023-10-18,01:08:19.000,291,11016718,13045,0,1697591298,13100.452628049992,67.96975532999932,53520.88981104
2023-10-18,01:08:20.000,291,11016729,13405,0,1697591299,13100.432419119992,67.96975532999932,53520.81295272
2023-10-18,01:08:21.000,291,11016696,13125,0,1697591300,13100.439155430002,68.02614837000147,53520.81993984001
2023-10-18,01:08:22.000,291,11016720,13365,0,1697591301,13100.466100669997,67.96270619999996,53520.89679816001
2023-10-18,01:08:23.000,291,11016747,13205,0,1697591302,13100.499782220002,68.00500098000339,53520.91775952001
2023-10-18,01:08:24.000,291,11016748,13205,0,1697591303,13100.493045909992,67.99090272000467,53520.875836800005
2023-10-18,01:08:25.000,291,11016682,13085,0,1697591304,13100.513254839992,68.00500098000339,53520.88981104
2023-10-18,01:08:26.000,291,11016730,13405,0,1697591305,13100.533463769993,67.96975532999932,53520.8409012
2023-10-18,01:08:27.000,291,11016709,13125,0,1697591306,13100.526727459997,68.02614837000147,53520.79897848001
2023-10-18,01:08:28.000,291,11016712,13085,0,1697591307,13100.560409010002,67.98385358999803,53520.826926960006
2023-10-18,01:08:29.000,291,11016720,13445,0,1697591308,13100.493045909992,68.01205011000275,53520.805965600004
2023-10-18,01:08:30.000,291,11016741,13205,0,1697591309,13100.560409010002,67.98385358999803,53520.81993984001
2023-10-18,01:08:31.000,291,11016740,13245,0,1697591310,13100.594090559993,68.0190992400021,53520.875836800005
2023-10-18,01:08:32.000,291,11016721,13005,0,1697591311,13100.661453659988,68.04729575999954,53520.90378528
2023-10-18,01:08:33.000,291,11016717,13205,0,1697591312,13100.647981039998,68.0543448899989,53520.89679816001
2023-10-18,01:08:34.000,291,11016733,13245,0,1697591313,13100.674926279993,68.0190992400021,53520.89679816001
2023-10-18,01:08:35.000,291,11016717,13525,0,1697591314,13100.607563179998,68.04729575999954,53520.81295272
2023-10-18,01:08:36.000,291,11016766,13285,0,1697591315,13100.634508419993,68.01205011000275,53520.79199136
2023-10-18,01:08:37.000,291,11016711,13165,0,1697591316,13100.647981039998,68.04024663000018,53520.85487544
2023-10-18,01:08:38.000,291,11016696,13125,0,1697591317,13100.735553069993,68.08959054000297,53520.88282392
2023-10-18,01:08:39.000,291,11016772,13205,0,1697591318,13100.762498309989,68.07549228000426,53520.9107724
2023-10-18,01:08:40.000,291,11016777,13365,0,1697591319,13100.796179859994,68.09663967000233,53520.86884968001
2023-10-18,01:08:41.000,291,11016700,13165,0,1697591320,13100.769234619998,68.08959054000297,53520.805965600004
2023-10-18,01:08:42.000,291,11016771,13405,0,1697591321,13100.823125099989,68.09663967000233,53520.9107724
2023-10-18,01:08:43.000,291,11016725,13245,0,1697591322,13100.769234619998,68.11073793000105,53520.938720879996
2023-10-18,01:08:44.000,291,11016671,13285,0,1697591323,13100.836597719994,68.12483618999977,53520.88282392
2023-10-18,01:08:45.000,291,11016718,13285,0,1697591324,13100.782707239989,68.16008184000384,53520.88981104
2023-10-18,01:08:46.000,291,11016684,13085,0,1697591325,13100.856806649994,68.14598357999785,53520.938720879996
2023-10-18,01:08:47.000,291,11016726,13605,0,1697591326,13100.870279269999,68.14598357999785,53520.90378528
2023-10-18,01:08:48.000,291,11016723,13365,0,1697591327,13100.897224509994,68.16008184000384,53520.938720879996
2023-10-18,01:08:49.000,291,11016709,13285,0,1697591328,13100.870279269999,68.20237662,53520.95968224
2023-10-18,01:08:50.000,291,11016707,13285,0,1697591329,13100.92416974999,68.18827836000128,53520.91775952001
2023-10-18,01:08:51.000,291,11016741,13005,0,1697591330,13100.910697129999,68.21647487999871,53520.9107724
2023-10-18,01:08:52.000,291,11016731,13245,0,1697591331,13100.92416974999,68.20942574999935,53520.93173376
2023-10-18,01:08:53.000,291,11016694,13165,0,1697591332,13100.897224509994,68.18827836000128,53520.938720879996
2023-10-18,01:08:54.000,291,11016751,13165,0,1697591333,13100.843334029989,68.23057314000471,53520.85487544
2023-10-18,01:08:55.000,291,11016693,13405,0,1697591334,13100.856806649994,68.23762227000407,53520.84788832001
2023-10-18,01:08:56.000,291,11016736,13245,0,1697591335,13100.94437867999,68.24467140000343,53520.94570800001
2023-10-18,01:08:57.000,291,11016730,13445,0,1697591336,13100.910697129999,68.27286792000086,53520.96666936001
2023-10-18,01:08:58.000,291,11016771,13285,0,1697591337,13100.917433439994,68.27286792000086,53521.00160496
2023-10-18,01:08:59.000,291,11016693,13125,0,1697591338,13100.809652479998,68.2658187900015,53520.875836800005
2023-10-18,01:09:00.000,291,11016760,13285,0,1697591339,13100.823125099989,68.27286792000086,53520.89679816001
2023-10-18,01:09:01.000,291,11016766,13405,0,1697591340,13100.843334029989,68.23762227000407,53520.95269512
2023-10-18,01:09:02.000,291,11016743,13125,0,1697591341,13100.856806649994,68.25876966000214,53520.94570800001
2023-10-18,01:09:03.000,291,11016720,13125,0,1697591342,13100.836597719994,68.25876966000214,53520.973656480004
2023-10-18,01:09:04.000,291,11016682,13285,0,1697591343,13100.775970929993,68.29401530999894,53520.938720879996
2023-10-18,01:09:05.000,291,11016713,13285,0,1697591344,13100.789443549998,68.29401530999894,53520.90378528
2023-10-18,01:09:06.000,291,11016714,13365,0,1697591345,13100.796179859994,68.2658187900015,53520.973656480004
2023-10-18,01:09:07.000,291,11016722,13285,0,1697591346,13100.742289379989,68.30811356999766,53520.938720879996
2023-10-18,01:09:08.000,291,11016744,13325,0,1697591347,13100.735553069993,68.3010644399983,53520.9806436
2023-10-18,01:09:09.000,291,11016708,13085,0,1697591348,13100.681662589988,68.30811356999766,53520.86884968001
2023-10-18,01:09:10.000,291,11016701,13085,0,1697591349,13100.668189969998,68.29401530999894,53520.875836800005
2023-10-18,01:09:11.000,291,11016703,13245,0,1697591350,13100.695135209993,68.29401530999894,53520.938720879996
2023-10-18,01:09:12.000,291,11016706,13285,0,1697591351,13100.695135209993,68.25876966000214,53520.98763072001
2023-10-18,01:09:13.000,291,11016738,13405,0,1697591352,13100.708607829998,68.28696617999958,53520.95968224
2023-10-18,01:09:14.000,291,11016756,13525,0,1697591353,13100.681662589988,68.25172053000279,53520.94570800001
2023-10-18,01:09:15.000,291,11016765,13365,0,1697591354,13100.600826870002,68.32221183000365,53520.86186256
2023-10-18,01:09:16.000,291,11016789,13605,0,1697591355,13100.634508419993,68.27991705000022,53520.938720879996
2023-10-18,01:09:17.000,291,11016702,13285,0,1697591356,13100.661453659988,68.27286792000086,53520.924746640005
2023-10-18,01:09:18.000,291,11016683,13005,0,1697591357,13100.654717349993,68.25876966000214,53520.938720879996
2023-10-18,01:09:19.000,291,11016773,13285,0,1697591358,13100.621035800003,68.2658187900015,53520.86186256
2023-10-18,01:09:20.000,291,11016723,13165,0,1697591359,13100.688398899998,68.29401530999894,53520.875836800005
2023-10-18,01:09:21.000,291,11016759,13445,0,1697591360,13100.695135209993,68.23762227000407,53520.9806436
2023-10-18,01:09:22.000,291,11016745,13285,0,1697591361,13100.695135209993,68.23057314000471,53520.93173376
2023-10-18,01:09:23.000,291,11016727,13045,0,1697591362,13100.695135209993,68.20942574999935,53520.924746640005
2023-10-18,01:09:24.000,291,11016766,13245,0,1697591363,13100.674926279993,68.24467140000343,53520.90378528
2023-10-18,01:09:25.000,291,11016740,13165,0,1697591364,13100.695135209993,68.24467140000343,53520.88981104
2023-10-18,01:09:26.000,291,11016692,13565,0,1697591365,13100.769234619998,68.18122923000192,53520.89679816001
2023-10-18,01:09:27.000,291,11016724,13365,0,1697591366,13100.755761999993,68.20942574999935,53520.9806436
2023-10-18,01:09:28.000,291,11016698,13485,0,1697591367,13100.715344139993,68.20237662,53520.90378528
2023-10-18,01:09:29.000,291,11016739,13125,0,1697591368,13100.762498309989,68.20237662,53520.95968224
2023-10-18,01:09:30.000,291,11016750,13085,0,1697591369,13100.843334029989,68.20237662,53520.973656480004
2023-10-18,01:09:31.000,291,11016732,13285,0,1697591370,13100.816388789994,68.22352400999807,53520.86884968001
2023-10-18,01:09:32.000,291,11016700,13205,0,1697591371,13100.829861409999,68.19532749000064,53520.95269512
2023-10-18,01:09:33.000,291,11016751,13285,0,1697591372,13100.836597719994,68.18122923000192,53520.93173376
2023-10-18,01:09:34.000,291,11016770,13285,0,1697591373,13100.769234619998,68.17418010000256,53520.88282392
2023-10-18,01:09:35.000,291,11016724,13285,0,1697591374,13100.850070339999,68.21647487999871,53520.90378528
2023-10-18,01:09:36.000,291,11016693,13005,0,1697591375,13100.897224509994,68.14598357999785,53520.938720879996
2023-10-18,01:09:37.000,291,11016732,12965,0,1697591376,13100.937642369994,68.16008184000384,53520.90378528
2023-10-18,01:09:38.000,291,11016760,13485,0,1697591377,13100.910697129999,68.1671309700032,53520.96666936001
2023-10-18,01:09:39.000,291,11016735,13285,0,1697591378,13100.809652479998,68.18827836000128,53520.85487544
2023-10-18,01:09:40.000,291,11016703,13245,0,1697591379,13100.843334029989,68.11778706000041,53520.83391408
2023-10-18,01:09:41.000,291,11016748,13325,0,1697591380,13100.836597719994,68.17418010000256,53520.81993984001
2023-10-18,01:09:42.000,291,11016741,13405,0,1697591381,13100.897224509994,68.12483618999977,53520.93173376
2023-10-18,01:09:43.000,291,11016745,13165,0,1697591382,13100.951114989999,68.11073793000105,53520.89679816001
2023-10-18,01:09:44.000,291,11016696,13245,0,1697591383,13100.957851299994,68.09663967000233,53520.94570800001
2023-10-18,01:09:45.000,291,11016704,13445,0,1697591384,13100.951114989999,68.11073793000105,53520.91775952001
2023-10-18,01:09:46.000,291,11016727,13125,0,1697591385,13100.98479653999,68.11073793000105,53520.98763072001
2023-10-18,01:09:47.000,291,11016717,13205,0,1697591386,13100.99153285,68.13188531999913,53520.994617840006
2023-10-18,01:09:48.000,291,11016744,13205,0,1697591387,13101.00500546999,68.13893444999849,53520.94570800001
2023-10-18,01:09:49.000,291,11016724,13245,0,1697591388,13101.02521439999,68.14598357999785,53520.93173376
2023-10-18,01:09:50.000,291,11016738,13405,0,1697591389,13100.98479653999,68.11778706000041,53520.924746640005
2023-10-18,01:09:51.000,291,11016745,13205,0,1697591390,13101.06563225999,68.12483618999977,53520.9806436
2023-10-18,01:09:52.000,291,11016721,12805,0,1697591391,13101.06563225999,68.0684431500049,53521.00160496
2023-10-18,01:09:53.000,291,11016727,13245,0,1697591392,13101.08584118999,68.11073793000105,53521.00859208
2023-10-18,01:09:54.000,291,11016743,13005,0,1697591393,13101.08584118999,68.08254141000361,53520.96666936001
2023-10-18,01:09:55.000,291,11016706,13085,0,1697591394,13101.03195071,68.08959054000297,53520.90378528
2023-10-18,01:09:56.000,291,11016711,13525,0,1697591395,13101.03195071,68.08254141000361,53520.90378528
2023-10-18,01:09:57.000,291,11016722,13245,0,1697591396,13101.099313809995,68.11073793000105,53520.994617840006
2023-10-18,01:09:58.000,291,11016702,13365,0,1697591397,13101.10605011999,68.09663967000233,53520.91775952001
2023-10-18,01:09:59.000,291,11016789,13125,0,1697591398,13101.11278643,68.13188531999913,53520.973656480004
2023-10-18,01:10:00.000,291,11016746,13245,0,1697591399,13101.15320429,68.11073793000105,53520.973656480004
2023-10-18,01:10:01.000,291,11016737,13045,0,1697591400,13101.20709476999,68.11073793000105,53521.0505148
2023-10-18,01:10:02.000,291,11016736,13365,0,1697591401,13101.240776319995,68.11073793000105,53521.02955344
2023-10-18,01:10:03.000,291,11016705,12965,0,1697591402,13101.18688583999,68.12483618999977,53521.01557920001
2023-10-18,01:10:04.000,291,11016694,13245,0,1697591403,13101.180149529995,68.10368880000169,53521.00859208
2023-10-18,01:10:05.000,291,11016741,13685,0,1697591404,13101.20709476999,68.12483618999977,53520.9806436
2023-10-18,01:10:06.000,291,11016679,13445,0,1697591405,13101.24751262999,68.13893444999849,53521.00160496
2023-10-18,01:10:07.000,291,11016740,13325,0,1697591406,13101.24751262999,68.18122923000192,53521.08545040001
2023-10-18,01:10:08.000,291,11016722,13045,0,1697591407,13101.260985249995,68.15303271000448,53521.01557920001
2023-10-18,01:10:09.000,291,11016702,13285,0,1697591408,13101.240776319995,68.18827836000128,53521.02955344
2023-10-18,01:10:10.000,291,11016757,13685,0,1697591409,13101.348557279991,68.17418010000256,53521.092437520005
2023-10-18,01:10:11.000,291,11016662,13245,0,1697591410,13101.321612039996,68.18827836000128,53521.092437520005
2023-10-18,01:10:12.000,291,11016716,13165,0,1697591411,13101.30813941999,68.19532749000064,53521.02955344
2023-10-18,01:10:13.000,291,11016744,13165,0,1697591412,13101.362029899996,68.19532749000064,53521.092437520005
2023-10-18,01:10:14.000,291,11016692,13445,0,1697591413,13101.348557279991,68.20237662,53521.03654056001
2023-10-18,01:10:15.000,291,11016704,13285,0,1697591414,13101.362029899996,68.21647487999871,53521.08545040001
2023-10-18,01:10:16.000,291,11016733,13125,0,1697591415,13101.456338240001,68.17418010000256,53521.141347360004
2023-10-18,01:10:17.000,291,11016717,13365,0,1697591416,13101.483283479996,68.21647487999871,53521.162308720006
2023-10-18,01:10:18.000,291,11016732,13005,0,1697591417,13101.469810859991,68.24467140000343,53521.106411759996
2023-10-18,01:10:19.000,291,11016709,13485,0,1697591418,13101.442865619996,68.21647487999871,53521.043527680005
2023-10-18,01:10:20.000,291,11016715,13165,0,1697591419,13101.490019789991,68.25876966000214,53521.092437520005
2023-10-18,01:10:21.000,291,11016706,13725,0,1697591420,13101.537173960001,68.25876966000214,53521.106411759996
2023-10-18,01:10:22.000,291,11016714,13125,0,1697591421,13101.543910269997,68.27286792000086,53521.11339888001
2023-10-18,01:10:23.000,291,11016727,13365,0,1697591422,13101.550646579992,68.29401530999894,53521.17628296
2023-10-18,01:10:24.000,291,11016743,13085,0,1697591423,13101.604537059997,68.28696617999958,53521.17628296
2023-10-18,01:10:25.000,291,11016758,13245,0,1697591424,13101.618009680002,68.3010644399983,53521.17628296
2023-10-18,01:10:26.000,291,11016716,13285,0,1697591425,13101.638218610002,68.27991705000022,53521.23217992001
2023-10-18,01:10:27.000,291,11016720,13525,0,1697591426,13101.618009680002,68.32926096000301,53521.14833448
2023-10-18,01:10:28.000,291,11016724,13285,0,1697591427,13101.624745989997,68.32926096000301,53521.1902572
2023-10-18,01:10:29.000,291,11016745,13445,0,1697591428,13101.597800750002,68.37155573999917,53521.13436024001
2023-10-18,01:10:30.000,291,11016686,13245,0,1697591429,13101.564119199997,68.37860486999853,53521.19724432
2023-10-18,01:10:31.000,291,11016759,13445,0,1697591430,13101.631482299992,68.40680139000324,53521.24615416
2023-10-18,01:10:32.000,291,11016717,13325,0,1697591431,13101.665163849997,68.35745748000045,53521.295064
2023-10-18,01:10:33.000,291,11016721,13125,0,1697591432,13101.638218610002,68.34335922000173,53521.274102639996
2023-10-18,01:10:34.000,291,11016660,13085,0,1697591433,13101.618009680002,68.35040835000109,53521.24615416
2023-10-18,01:10:35.000,291,11016747,13205,0,1697591434,13101.577591820002,68.39975226000388,53521.1902572
2023-10-18,01:10:36.000,291,11016710,13365,0,1697591435,13101.557382890001,68.39975226000388,53521.17628296
2023-10-18,01:10:37.000,291,11016697,13325,0,1697591436,13101.543910269997,68.37860486999853,53521.20423144001
2023-10-18,01:10:38.000,291,11016722,13085,0,1697591437,13101.557382890001,68.42794878000132,53521.23916704
2023-10-18,01:10:39.000,291,11016718,13205,0,1697591438,13101.483283479996,68.43499791000067,53521.18327008001
2023-10-18,01:10:40.000,291,11016746,13125,0,1697591439,13101.516965030001,68.43499791000067,53521.24615416
2023-10-18,01:10:41.000,291,11016693,13045,0,1697591440,13101.523701339996,68.4772926900041,53521.31602536
2023-10-18,01:10:42.000,291,11016797,12885,0,1697591441,13101.496756100001,68.49139095000282,53521.28807688
2023-10-18,01:10:43.000,291,11016713,12965,0,1697591442,13101.436129310001,68.53368572999898,53521.25314128001
2023-10-18,01:10:44.000,291,11016744,13565,0,1697591443,13101.37550252,68.54073485999834,53521.162308720006
2023-10-18,01:10:45.000,291,11016729,13325,0,1697591444,13101.388975139991,68.52663659999962,53521.16929584
2023-10-18,01:10:46.000,291,11016693,13085,0,1697591445,13101.32834834999,68.51958747000026,53521.14833448
2023-10-18,01:10:47.000,291,11016700,13205,0,1697591446,13101.362029899996,68.5477839899977,53521.24615416
2023-10-18,01:10:48.000,291,11016707,13405,0,1697591447,13101.37550252,68.55483312000433,53521.25314128001
2023-10-18,01:10:49.000,291,11016726,13365,0,1697591448,13101.30813941999,68.56188225000369,53521.28108976001
2023-10-18,01:10:50.000,291,11016715,13125,0,1697591449,13101.301403109996,68.5477839899977,53521.21820568
2023-10-18,01:10:51.000,291,11016699,13005,0,1697591450,13101.22730369999,68.55483312000433,53521.20423144001
2023-10-18,01:10:52.000,291,11016715,13245,0,1697591451,13101.18688583999,68.5477839899977,53521.17628296
2023-10-18,01:10:53.000,291,11016720,13085,0,1697591452,13101.24751262999,68.55483312000433,53521.25314128001
2023-10-18,01:10:54.000,291,11016758,13365,0,1697591453,13101.14646797999,68.5477839899977,53521.12737312
2023-10-18,01:10:55.000,291,11016750,13365,0,1697591454,13101.13299536,68.54073485999834,53521.16929584
2023-10-18,01:10:56.000,291,11016758,12965,0,1697591455,13101.20709476999,68.50548921000154,53521.20423144001
2023-10-18,01:10:57.000,291,11016701,13205,0,1697591456,13101.18688583999,68.53368572999898,53521.20423144001
2023-10-18,01:10:58.000,291,11016739,13445,0,1697591457,13101.18688583999,68.49844008000218,53521.20423144001
2023-10-18,01:10:59.000,291,11016699,13245,0,1697591458,13101.099313809995,68.49844008000218,53521.120386
2023-10-18,01:11:00.000,291,11016755,13125,0,1697591459,13101.06563225999,68.47024356000475,53521.15532160001
2023-10-18,01:11:01.000,291,11016709,13245,0,1697591460,13101.14646797999,68.47024356000475,53521.19724432
2023-10-18,01:11:02.000,291,11016706,13165,0,1697591461,13101.099313809995,68.45614529999875,53521.19724432
2023-10-18,01:11:03.000,291,11016743,13445,0,1697591462,13101.099313809995,68.44204704000003,53521.18327008001
2023-10-18,01:11:04.000,291,11016719,13245,0,1697591463,13101.14646797999,68.42089965000196,53521.106411759996
2023-10-18,01:11:05.000,291,11016690,13285,0,1697591464,13101.11278643,68.42089965000196,53521.13436024001
2023-10-18,01:11:06.000,291,11016732,13005,0,1697591465,13101.14646797999,68.42794878000132,53521.092437520005
2023-10-18,01:11:07.000,291,11016674,13405,0,1697591466,13101.180149529995,68.43499791000067,53521.07846328
2023-10-18,01:11:08.000,291,11016730,13365,0,1697591467,13101.20709476999,68.39270313000452,53521.120386
2023-10-18,01:11:09.000,291,11016729,12965,0,1697591468,13101.16667690999,68.4490961699994,53521.07846328
2023-10-18,01:11:10.000,291,11016748,13085,0,1697591469,13101.180149529995,68.44204704000003,53521.106411759996
2023-10-18,01:11:11.000,291,11016720,13045,0,1697591470,13101.24751262999,68.4138505200026,53521.21820568
2023-10-18,01:11:12.000,291,11016709,13485,0,1697591471,13101.25424894,68.4490961699994,53521.20423144001
2023-10-18,01:11:13.000,291,11016695,13045,0,1697591472,13101.26772155999,68.43499791000067,53521.1902572
2023-10-18,01:11:14.000,291,11016749,12925,0,1697591473,13101.27445787,68.42089965000196,53521.211218560005
2023-10-18,01:11:15.000,291,11016734,13325,0,1697591474,13101.21383108,68.46319442999811,53521.106411759996
2023-10-18,01:11:16.000,291,11016714,12965,0,1697591475,13101.240776319995,68.46319442999811,53521.120386
2023-10-18,01:11:17.000,291,11016750,13045,0,1697591476,13101.25424894,68.46319442999811,53521.120386
2023-10-18,01:11:18.000,291,11016740,13165,0,1697591477,13101.260985249995,68.4772926900041,53521.07846328
2023-10-18,01:11:19.000,291,11016677,13005,0,1697591478,13101.240776319995,68.48434182000346,53521.09942464
2023-10-18,01:11:20.000,291,11016743,13245,0,1697591479,13101.24751262999,68.49139095000282,53521.141347360004
2023-10-18,01:11:21.000,291,11016733,12925,0,1697591480,13101.341820969996,68.45614529999875,53521.19724432
2023-10-18,01:11:22.000,291,11016667,13445,0,1697591481,13101.33508466,68.4772926900041,53521.13436024001
2023-10-18,01:11:23.000,291,11016697,13125,0,1697591482,13101.341820969996,68.47024356000475,53521.11339888001
2023-10-18,01:11:24.000,291,11016715,13285,0,1697591483,13101.26772155999,68.5125383400009,53521.043527680005
2023-10-18,01:11:25.000,291,11016693,13525,0,1697591484,13101.28793048999,68.47024356000475,53521.09942464
2023-10-18,01:11:26.000,291,11016729,13045,0,1697591485,13101.348557279991,68.49139095000282,53521.141347360004
2023-10-18,01:11:27.000,291,11016737,13165,0,1697591486,13101.382238829996,68.48434182000346,53521.16929584
2023-10-18,01:11:28.000,291,11016684,13325,0,1697591487,13101.362029899996,68.49844008000218,53521.15532160001
2023-10-18,01:11:29.000,291,11016718,13445,0,1697591488,13101.30813941999,68.46319442999811,53521.120386
2023-10-18,01:11:30.000,291,11016688,13245,0,1697591489,13101.388975139991,68.47024356000475,53521.18327008001
2023-10-18,01:11:31.000,291,11016733,13285,0,1697591490,13101.35529359,68.49844008000218,53521.11339888001
2023-10-18,01:11:32.000,291,11016760,13245,0,1697591491,13101.362029899996,68.46319442999811,53521.17628296
2023-10-18,01:11:33.000,291,11016712,13365,0,1697591492,13101.362029899996,68.49139095000282,53521.13436024001
2023-10-18,01:11:34.000,291,11016720,13245,0,1697591493,13101.2946668,68.48434182000346,53521.08545040001
2023-10-18,01:11:35.000,291,11016687,13285,0,1697591494,13101.33508466,68.46319442999811,53521.12737312
2023-10-18,01:11:36.000,291,11016693,13245,0,1697591495,13101.382238829996,68.49844008000218,53521.17628296
2023-10-18,01:11:37.000,291,11016746,12965,0,1697591496,13101.402447759996,68.48434182000346,53521.211218560005
2023-10-18,01:11:38.000,291,11016702,13085,0,1697591497,13101.39571145,68.47024356000475,53521.16929584
2023-10-18,01:11:39.000,291,11016728,13205,0,1697591498,13101.32834834999,68.51958747000026,53521.09942464
2023-10-18,01:11:40.000,291,11016745,12925,0,1697591499,13101.348557279991,68.49844008000218,53521.120386
2023-10-18,01:11:41.000,291,11016778,13405,0,1697591500,13101.39571145,68.47024356000475,53521.21820568
2023-10-18,01:11:42.000,291,11016779,13165,0,1697591501,13101.368766209991,68.49139095000282,53521.19724432
2023-10-18,01:11:43.000,291,11016722,12725,0,1697591502,13101.368766209991,68.46319442999811,53521.21820568
2023-10-18,01:11:44.000,291,11016684,13085,0,1697591503,13101.33508466,68.50548921000154,53521.17628296
2023-10-18,01:11:45.000,291,11016738,13285,0,1697591504,13101.368766209991,68.4772926900041,53521.1902572
2023-10-18,01:11:46.000,291,11016707,13325,0,1697591505,13101.368766209991,68.49844008000218,53521.21820568
2023-10-18,01:11:47.000,291,11016716,13325,0,1697591506,13101.388975139991,68.50548921000154,53521.14833448
2023-10-18,01:11:48.000,291,11016728,13285,0,1697591507,13101.341820969996,68.50548921000154,53521.16929584
2023-10-18,01:11:49.000,291,11016734,13165,0,1697591508,13101.281194179996,68.5125383400009,53521.0505148
2023-10-18,01:11:50.000,291,11016707,13325,0,1697591509,13101.30813941999,68.50548921000154,53521.11339888001
2023-10-18,01:11:51.000,291,11016702,13285,0,1697591510,13101.35529359,68.53368572999898,53521.11339888001
2023-10-18,01:11:52.000,291,11016745,13085,0,1697591511,13101.27445787,68.54073485999834,53521.07147616
2023-10-18,01:11:53.000,291,11016736,13125,0,1697591512,13101.37550252,68.54073485999834,53521.19724432
2023-10-18,01:11:54.000,291,11016702,13045,0,1697591513,13101.341820969996,68.53368572999898,53521.17628296
2023-10-18,01:11:55.000,291,11016687,13245,0,1697591514,13101.28793048999,68.54073485999834,53521.141347360004
2023-10-18,01:11:56.000,291,11016721,13525,0,1697591515,13101.30813941999,68.5477839899977,53521.17628296
2023-10-18,01:11:57.000,291,11016718,12925,0,1697591516,13101.341820969996,68.51958747000026,53521.12737312
2023-10-18,01:11:58.000,291,11016709,13045,0,1697591517,13101.31487573,68.52663659999962,53521.2251928
2023-10-18,01:11:59.000,291,11016680,13365,0,1697591518,13101.2946668,68.57598051000241,53521.14833448
2023-10-18,01:12:00.000,291,11016720,12965,0,1697591519,13101.31487573,68.56188225000369,53521.106411759996
2023-10-18,01:12:01.000,291,11016714,13205,0,1697591520,13101.37550252,68.59007877000113,53521.162308720006
2023-10-18,01:12:02.000,291,11016736,13285,0,1697591521,13101.39571145,68.56893138000305,53521.20423144001
2023-10-18,01:12:03.000,291,11016724,13005,0,1697591522,13101.409184069991,68.53368572999898,53521.13436024001
2023-10-18,01:12:04.000,291,11016716,13245,0,1697591523,13101.33508466,68.59712790000049,53521.16929584
2023-10-18,01:12:05.000,291,11016767,13085,0,1697591524,13101.30813941999,68.54073485999834,53521.17628296
2023-10-18,01:12:06.000,291,11016747,13205,0,1697591525,13101.348557279991,68.57598051000241,53521.274102639996
2023-10-18,01:12:07.000,291,11016715,13245,0,1697591526,13101.37550252,68.56188225000369,53521.23916704
2023-10-18,01:12:08.000,291,11016770,13285,0,1697591527,13101.37550252,68.57598051000241,53521.23217992001
2023-10-18,01:12:09.000,291,11016696,13405,0,1697591528,13101.382238829996,68.5477839899977,53521.2251928
2023-10-18,01:12:10.000,291,11016731,13325,0,1697591529,13101.39571145,68.52663659999962,53521.30205112001
2023-10-18,01:12:11.000,291,11016701,13125,0,1697591530,13101.39571145,68.53368572999898,53521.20423144001
2023-10-18,01:12:12.000,291,11016684,13085,0,1697591531,13101.429392999991,68.54073485999834,53521.2251928
2023-10-18,01:12:13.000,291,11016725,13125,0,1697591532,13101.436129310001,68.5477839899977,53521.16929584
2023-10-18,01:12:14.000,291,11016736,13285,0,1697591533,13101.39571145,68.5477839899977,53521.20423144001
2023-10-18,01:12:15.000,291,11016754,13365,0,1697591534,13101.422656689996,68.56893138000305,53521.162308720006
2023-10-18,01:12:16.000,291,11016783,13045,0,1697591535,13101.463074549996,68.51958747000026,53521.24615416
2023-10-18,01:12:17.000,291,11016707,13285,0,1697591536,13101.516965030001,68.5477839899977,53521.2251928
2023-10-18,01:12:18.000,291,11016729,13445,0,1697591537,13101.510228719992,68.55483312000433,53521.19724432
2023-10-18,01:12:19.000,291,11016758,13365,0,1697591538,13101.476547170001,68.54073485999834,53521.092437520005
2023-10-18,01:12:20.000,291,11016744,13165,0,1697591539,13101.483283479996,68.51958747000026,53521.18327008001
2023-10-18,01:12:21.000,291,11016759,13125,0,1697591540,13101.516965030001,68.52663659999962,53521.16929584
2023-10-18,01:12:22.000,291,11016775,13365,0,1697591541,13101.510228719992,68.58302964000177,53521.1902572
2023-10-18,01:12:23.000,291,11016723,13165,0,1697591542,13101.577591820002,68.57598051000241,53521.260128400005
2023-10-18,01:12:24.000,291,11016790,13125,0,1697591543,13101.564119199997,68.5477839899977,53521.21820568
2023-10-18,01:12:25.000,291,11016695,13165,0,1697591544,13101.564119199997,68.56893138000305,53521.20423144001
2023-10-18,01:12:26.000,291,11016745,13325,0,1697591545,13101.523701339996,68.57598051000241,53521.14833448
2023-10-18,01:12:27.000,291,11016780,13485,0,1697591546,13101.564119199997,68.55483312000433,53521.18327008001
2023-10-18,01:12:28.000,291,11016729,13365,0,1697591547,13101.618009680002,68.53368572999898,53521.24615416
2023-10-18,01:12:29.000,291,11016713,13365,0,1697591548,13101.611273369992,68.55483312000433,53521.211218560005
2023-10-18,01:12:30.000,291,11016722,12925,0,1697591549,13101.597800750002,68.56893138000305,53521.19724432
2023-10-18,01:12:31.000,291,11016714,13205,0,1697591550,13101.638218610002,68.57598051000241,53521.18327008001
2023-10-18,01:12:32.000,291,11016771,13045,0,1697591551,13101.719054330002,68.5477839899977,53521.25314128001
2023-10-18,01:12:33.000,291,11016710,13445,0,1697591552,13101.779681120002,68.57598051000241,53521.211218560005
2023-10-18,01:12:34.000,291,11016779,13325,0,1697591553,13101.766208499997,68.59007877000113,53521.260128400005
2023-10-18,01:12:35.000,291,11016688,13085,0,1697591554,13101.705581709997,68.60417702999985,53521.13436024001
2023-10-18,01:12:36.000,291,11016742,13245,0,1697591555,13101.752735879993,68.59007877000113,53521.2251928
2023-10-18,01:12:37.000,291,11016727,13205,0,1697591556,13101.793153739993,68.6112261599992,53521.28108976001
2023-10-18,01:12:38.000,291,11016778,13245,0,1697591557,13101.779681120002,68.60417702999985,53521.23916704
2023-10-18,01:12:39.000,291,11016702,13285,0,1697591558,13101.840307910003,68.61827528999856,53521.211218560005
2023-10-18,01:12:40.000,291,11016720,13205,0,1697591559,13101.853780529993,68.6112261599992,53521.19724432
2023-10-18,01:12:41.000,291,11016784,12965,0,1697591560,13101.927879939998,68.60417702999985,53521.26711552
2023-10-18,01:12:42.000,291,11016717,13285,0,1697591561,13101.921143629988,68.63237355000456,53521.26711552
2023-10-18,01:12:43.000,291,11016741,12965,0,1697591562,13101.941352559988,68.58302964000177,53521.24615416
2023-10-18,01:12:44.000,291,11016736,13325,0,1697591563,13101.927879939998,68.62532441999792,53521.18327008001
2023-10-18,01:12:45.000,291,11016715,13445,0,1697591564,13101.968297799998,68.64647181000328,53521.25314128001
2023-10-18,01:12:46.000,291,11016755,13205,0,1697591565,13102.022188279989,68.63237355000456,53521.28108976001
2023-10-18,01:12:47.000,291,11016705,13085,0,1697591566,13102.042397209989,68.6112261599992,53521.34397384
2023-10-18,01:12:48.000,291,11016739,13205,0,1697591567,13102.035660899994,68.62532441999792,53521.329999600006
2023-10-18,01:12:49.000,291,11016720,13205,0,1697591568,13102.055869829994,68.6112261599992,53521.295064
2023-10-18,01:12:50.000,291,11016694,13525,0,1697591569,13102.10302399999,68.660570070002,53521.3649352
2023-10-18,01:12:51.000,291,11016759,13165,0,1697591570,13102.082815069989,68.68171746000007,53521.260128400005
2023-10-18,01:12:52.000,291,11016707,12965,0,1697591571,13102.16365078999,68.68876658999943,53521.3649352
2023-10-18,01:12:53.000,291,11016725,13245,0,1697591572,13102.076078759994,68.68171746000007,53521.28807688
2023-10-18,01:12:54.000,291,11016722,12965,0,1697591573,13102.076078759994,68.68171746000007,53521.260128400005
2023-10-18,01:12:55.000,291,11016707,12925,0,1697591574,13102.14344185999,68.70991398000479,53521.34397384
2023-10-18,01:12:56.000,291,11016709,13445,0,1697591575,13102.19059603,68.70286484999815,53521.441793519996
2023-10-18,01:12:57.000,291,11016723,13125,0,1697591576,13102.177123409994,68.70991398000479,53521.35794808
2023-10-18,01:12:58.000,291,11016741,13045,0,1697591577,13102.19059603,68.69581571999879,53521.3649352
2023-10-18,01:12:59.000,291,11016700,13245,0,1697591578,13102.16365078999,68.74515963000158,53521.42083216001
2023-10-18,01:13:00.000,291,11016727,13205,0,1697591579,13102.20406864999,68.7240122400035,53521.40685792
2023-10-18,01:13:01.000,291,11016730,13205,0,1697591580,13102.16365078999,68.7592578900003,53521.329999600006
2023-10-18,01:13:02.000,291,11016731,13125,0,1697591581,13102.150178169999,68.74515963000158,53521.35096096001
2023-10-18,01:13:03.000,291,11016747,12925,0,1697591582,13102.22427757999,68.76630701999966,53521.39987080001
2023-10-18,01:13:04.000,291,11016759,13085,0,1697591583,13102.20406864999,68.73811050000222,53521.28807688
2023-10-18,01:13:05.000,291,11016714,13125,0,1697591584,13102.217541269994,68.75220876000094,53521.32301248001
2023-10-18,01:13:06.000,291,11016688,13685,0,1697591585,13102.27143175,68.74515963000158,53521.38589656
2023-10-18,01:13:07.000,291,11016751,13005,0,1697591586,13102.26469543999,68.79450354000437,53521.35794808
2023-10-18,01:13:08.000,291,11016737,13285,0,1697591587,13102.30511329999,68.79450354000437,53521.42083216001
2023-10-18,01:13:09.000,291,11016711,13285,0,1697591588,13102.22427757999,68.80155267000373,53521.32301248001
2023-10-18,01:13:10.000,291,11016748,13405,0,1697591589,13102.257959129995,68.81565093000245,53521.35096096001
2023-10-18,01:13:11.000,291,11016708,13085,0,1697591590,13102.29164068,68.84384744999988,53521.42083216001
2023-10-18,01:13:12.000,291,11016747,13205,0,1697591591,13102.29164068,68.82270006000181,53521.427819280005
2023-10-18,01:13:13.000,291,11016694,13125,0,1697591592,13102.31184961,68.8579457099986,53521.4348064
2023-10-18,01:13:14.000,291,11016736,13285,0,1697591593,13102.217541269994,68.91433875000075,53521.4348064
2023-10-18,01:13:15.000,291,11016743,13045,0,1697591594,13102.19059603,68.93548613999883,53521.31602536
2023-10-18,01:13:16.000,291,11016701,13205,0,1697591595,13102.22427757999,68.90024049000203,53521.35096096001
2023-10-18,01:13:17.000,291,11016769,13005,0,1697591596,13102.22427757999,68.95663353000418,53521.378909440005
2023-10-18,01:13:18.000,291,11016748,13285,0,1697591597,13102.24448650999,68.98483005000162,53521.40685792
2023-10-18,01:13:19.000,291,11016737,13125,0,1697591598,13102.21080496,69.04122309000377,53521.378909440005
2023-10-18,01:13:20.000,291,11016742,12925,0,1697591599,13102.18385971999,69.05532135000249,53521.30205112001
2023-10-18,01:13:21.000,291,11016720,13365,0,1697591600,13102.20406864999,69.06237048000185,53521.45576776
2023-10-18,01:13:22.000,291,11016784,12965,0,1697591601,13102.23101389,69.08351786999992,53521.441793519996
2023-10-18,01:13:23.000,291,11016700,13405,0,1697591602,13102.136705549994,69.13286178000271,53521.42083216001
2023-10-18,01:13:24.000,291,11016698,13285,0,1697591603,13102.049133519999,69.13286178000271,53521.274102639996
2023-10-18,01:13:25.000,291,11016759,13125,0,1697591604,13102.015451969994,69.12581265000335,53521.31602536
2023-10-18,01:13:26.000,291,11016746,13365,0,1697591605,13101.988506729998,69.13991091000207,53521.30205112001
2023-10-18,01:13:27.000,291,11016751,13125,0,1697591606,13101.995243039994,69.13991091000207,53521.39288368
2023-10-18,01:13:28.000,291,11016709,13405,0,1697591607,13101.975034109993,69.16810742999951,53521.39987080001
2023-10-18,01:13:29.000,291,11016744,13325,0,1697591608,13101.900934699988,69.21040221000294,53521.38589656
2023-10-18,01:13:30.000,291,11016738,13085,0,1697591609,13101.853780529993,69.2174513400023,53521.33698672
2023-10-18,01:13:31.000,291,11016720,13365,0,1697591610,13101.793153739993,69.21040221000294,53521.33698672
2023-10-18,01:13:32.000,291,11016730,12765,0,1697591611,13101.793153739993,69.23154960000102,53521.3649352
2023-10-18,01:13:33.000,291,11016721,13285,0,1697591612,13101.705581709997,69.23154960000102,53521.329999600006
2023-10-18,01:13:34.000,291,11016752,13285,0,1697591613,13101.618009680002,69.21040221000294,53521.31602536
2023-10-18,01:13:35.000,291,11016734,13125,0,1697591614,13101.570855509992,69.2174513400023,53521.32301248001
2023-10-18,01:13:36.000,291,11016700,13285,0,1697591615,13101.604537059997,69.18220568999823,53521.38589656
2023-10-18,01:13:37.000,291,11016756,13085,0,1697591616,13101.516965030001,69.13991091000207,53521.34397384
2023-10-18,01:13:38.000,291,11016736,13525,0,1697591617,13101.496756100001,69.11171439000464,53521.260128400005
2023-10-18,01:13:39.000,291,11016722,13325,0,1697591618,13101.368766209991,69.11171439000464,53521.18327008001
2023-10-18,01:13:40.000,291,11016815,13565,0,1697591619,13101.362029899996,69.0694196100012,53521.211218560005
2023-10-18,01:13:41.000,291,11016696,13285,0,1697591620,13101.32834834999,69.0694196100012,53521.211218560005
2023-10-18,01:13:42.000,291,11016738,13365,0,1697591621,13101.321612039996,68.99892831000034,53521.211218560005
2023-10-18,01:13:43.000,291,11016757,13325,0,1697591622,13101.32834834999,68.95663353000418,53521.24615416
2023-10-18,01:13:44.000,291,11016713,13045,0,1697591623,13101.26772155999,68.91433875000075,53521.28807688
2023-10-18,01:13:45.000,291,11016743,13085,0,1697591624,13101.200358459995,68.9072896200014,53521.15532160001
2023-10-18,01:13:46.000,291,11016755,13085,0,1697591625,13101.240776319995,68.84384744999988,53521.20423144001
2023-10-18,01:13:47.000,291,11016738,13205,0,1697591626,13101.19362215,68.80860180000309,53521.21820568
2023-10-18,01:13:48.000,291,11016712,13445,0,1697591627,13101.20709476999,68.78040527999838,53521.15532160001
2023-10-18,01:13:49.000,291,11016738,13285,0,1697591628,13101.18688583999,68.75220876000094,53521.14833448
2023-10-18,01:13:50.000,291,11016740,12925,0,1697591629,13101.159940599995,68.73106137000286,53521.07846328
2023-10-18,01:13:51.000,291,11016696,13285,0,1697591630,13101.24751262999,68.68171746000007,53521.1902572
2023-10-18,01:13:52.000,291,11016704,13205,0,1697591631,13101.301403109996,68.6112261599992,53521.141347360004
2023-10-18,01:13:53.000,291,11016724,13365,0,1697591632,13101.301403109996,68.62532441999792,53521.162308720006
2023-10-18,01:13:54.000,291,11016798,13245,0,1697591633,13101.30813941999,68.59007877000113,53521.11339888001
2023-10-18,01:13:55.000,291,11016757,13245,0,1697591634,13101.27445787,68.57598051000241,53521.092437520005
2023-10-18,01:13:56.000,291,11016764,13125,0,1697591635,13101.348557279991,68.60417702999985,53521.0505148
2023-10-18,01:13:57.000,291,11016706,13365,0,1697591636,13101.39571145,68.54073485999834,53521.07147616
2023-10-18,01:13:58.000,291,11016726,13285,0,1697591637,13101.463074549996,68.54073485999834,53521.092437520005
2023-10-18,01:13:59.000,291,11016768,13125,0,1697591638,13101.429392999991,68.56893138000305,53521.0505148
2023-10-18,01:14:00.000,291,11016751,13285,0,1697591639,13101.503492409996,68.5477839899977,53521.06448904001
2023-10-18,01:14:01.000,291,11016715,13285,0,1697591640,13101.591064439992,68.55483312000433,53521.141347360004
2023-10-18,01:14:02.000,291,11016749,12925,0,1697591641,13101.618009680002,68.54073485999834,53521.08545040001
2023-10-18,01:14:03.000,291,11016719,13165,0,1697591642,13101.631482299992,68.56893138000305,53521.11339888001
2023-10-18,01:14:04.000,291,11016704,13365,0,1697591643,13101.631482299992,68.60417702999985,53521.0505148
2023-10-18,01:14:05.000,291,11016766,13005,0,1697591644,13101.631482299992,68.60417702999985,53521.05750192
2023-10-18,01:14:06.000,291,11016715,13445,0,1697591645,13101.752735879993,68.56893138000305,53521.12737312
2023-10-18,01:14:07.000,291,11016726,13125,0,1697591646,13101.779681120002,68.63942268000392,53521.120386
2023-10-18,01:14:08.000,291,11016759,13445,0,1697591647,13101.799890050002,68.65352094000264,53521.120386
2023-10-18,01:14:09.000,291,11016763,13245,0,1697591648,13101.847044219998,68.66761920000135,53521.106411759996
2023-10-18,01:14:10.000,291,11016797,13085,0,1697591649,13101.948088869998,68.70286484999815,53521.162308720006
2023-10-18,01:14:11.000,291,11016733,13325,0,1697591650,13101.921143629988,68.7240122400035,53521.14833448
2023-10-18,01:14:12.000,291,11016717,13205,0,1697591651,13101.941352559988,68.73811050000222,53521.162308720006
2023-10-18,01:14:13.000,291,11016765,13485,0,1697591652,13101.988506729998,68.74515963000158,53521.11339888001
2023-10-18,01:14:14.000,291,11016718,13325,0,1697591653,13101.975034109993,68.75220876000094,53521.141347360004
2023-10-18,01:14:15.000,291,11016735,13325,0,1697591654,13102.055869829994,68.77335614999902,53521.13436024001
2023-10-18,01:14:16.000,291,11016698,13125,0,1697591655,13102.170387099999,68.79450354000437,53521.20423144001
2023-10-18,01:14:17.000,291,11016762,12925,0,1697591656,13102.177123409994,68.82270006000181,53521.21820568
2023-10-18,01:14:18.000,291,11016712,13365,0,1697591657,13102.197332339994,68.85089657999924,53521.1902572
2023-10-18,01:14:19.000,291,11016762,13245,0,1697591658,13102.150178169999,68.82974919000117,53521.12737312
2023-10-18,01:14:20.000,291,11016782,13205,0,1697591659,13102.23101389,68.8579457099986,53521.21820568
2023-10-18,01:14:21.000,291,11016690,13245,0,1697591660,13102.23101389,68.87909310000396,53521.15532160001
2023-10-18,01:14:22.000,291,11016736,13365,0,1697591661,13102.298376989995,68.87909310000396,53521.25314128001
2023-10-18,01:14:23.000,291,11016730,12885,0,1697591662,13102.32532222999,68.8579457099986,53521.23916704
2023-10-18,01:14:24.000,291,11016742,13365,0,1697591663,13102.36574008999,68.86499483999796,53521.26711552
2023-10-18,01:14:25.000,291,11016733,13285,0,1697591664,13102.379212709995,68.8720439700046,53521.23217992001
2023-10-18,01:14:26.000,291,11016724,13045,0,1697591665,13102.399421639995,68.88614223000332,53521.30205112001
2023-10-18,01:14:27.000,291,11016717,12965,0,1697591666,13102.41289426,68.92138788000011,53521.274102639996
2023-10-18,01:14:28.000,291,11016749,13485,0,1697591667,13102.419630569995,68.92138788000011,53521.31602536
2023-10-18,01:14:29.000,291,11016715,13245,0,1697591668,13102.419630569995,68.94253526999819,53521.274102639996
2023-10-18,01:14:30.000,291,11016735,12965,0,1697591669,13102.399421639995,68.90024049000203,53521.28108976001
2023-10-18,01:14:31.000,291,11016743,12925,0,1697591670,13102.47352105,68.87909310000396,53521.4348064
2023-10-18,01:14:32.000,291,11016702,13125,0,1697591671,13102.520675219996,68.8720439700046,53521.40685792
2023-10-18,01:14:33.000,291,11016766,13445,0,1697591672,13102.55435677,68.90024049000203,53521.45576776
2023-10-18,01:14:34.000,291,11016705,13445,0,1697591673,13102.52741152999,68.8720439700046,53521.38589656
2023-10-18,01:14:35.000,291,11016706,13205,0,1697591674,13102.49372998,68.88614223000332,53521.35096096001
2023-10-18,01:14:36.000,291,11016728,13445,0,1697591675,13102.49372998,68.88614223000332,53521.34397384
2023-10-18,01:14:37.000,291,11016739,13325,0,1697591676,13102.520675219996,68.86499483999796,53521.31602536
2023-10-18,01:14:38.000,291,11016739,13565,0,1697591677,13102.55435677,68.87909310000396,53521.42083216001
2023-10-18,01:14:39.000,291,11016785,13525,0,1697591678,13102.5745657,68.85089657999924,53521.4348064
2023-10-18,01:14:40.000,291,11016720,13285,0,1697591679,13102.561093079996,68.8579457099986,53521.39987080001
2023-10-18,01:14:41.000,291,11016694,13285,0,1697591680,13102.581302009996,68.86499483999796,53521.378909440005
2023-10-18,01:14:42.000,291,11016760,13245,0,1697591681,13102.641928799996,68.87909310000396,53521.497690480006
2023-10-18,01:14:43.000,291,11016700,13205,0,1697591682,13102.608247249991,68.8720439700046,53521.42083216001
2023-10-18,01:14:44.000,291,11016750,13165,0,1697591683,13102.61498356,68.90024049000203,53521.41384504
2023-10-18,01:14:45.000,291,11016684,13245,0,1697591684,13102.59477463,68.87909310000396,53521.40685792
2023-10-18,01:14:46.000,291,11016752,13205,0,1697591685,13102.628456179991,68.9072896200014,53521.41384504
2023-10-18,01:14:47.000,291,11016733,13325,0,1697591686,13102.648665109991,68.90024049000203,53521.46275488
2023-10-18,01:14:48.000,291,11016778,13205,0,1697591687,13102.662137729996,68.89319136000267,53521.46974200001
2023-10-18,01:14:49.000,291,11016718,13445,0,1697591688,13102.628456179991,68.89319136000267,53521.45576776
2023-10-18,01:14:50.000,291,11016770,13045,0,1697591689,13102.668874039991,68.86499483999796,53521.49070336001
2023-10-18,01:14:51.000,291,11016713,13125,0,1697591690,13102.655401420001,68.91433875000075,53521.49070336001
2023-10-18,01:14:52.000,291,11016690,13325,0,1697591691,13102.641928799996,68.88614223000332,53521.4348064
2023-10-18,01:14:53.000,291,11016707,13285,0,1697591692,13102.655401420001,68.91433875000075,53521.497690480006
2023-10-18,01:14:54.000,291,11016746,13365,0,1697591693,13102.61498356,68.94958440000482,53521.46974200001
2023-10-18,01:14:55.000,291,11016723,13325,0,1697591694,13102.641928799996,68.95663353000418,53521.497690480006
2023-10-18,01:14:56.000,291,11016744,13045,0,1697591695,13102.689082969991,68.95663353000418,53521.55358744
2023-10-18,01:14:57.000,291,11016736,13525,0,1697591696,13102.608247249991,68.97778092000226,53521.49070336001
2023-10-18,01:14:58.000,291,11016713,13365,0,1697591697,13102.668874039991,68.95663353000418,53521.51865184001
2023-10-18,01:14:59.000,291,11016732,13325,0,1697591698,13102.5745657,68.98483005000162,53521.5046776
2023-10-18,01:15:00.000,291,11016720,12925,0,1697591699,13102.601510939996,68.99892831000034,53521.53961320001
2023-10-18,01:15:01.000,291,11016740,13125,0,1697591700,13102.55435677,68.99892831000034,53521.58153592
2023-10-18,01:15:02.000,291,11016728,13325,0,1697591701,13102.54762045999,69.01302656999906,53521.53262608
2023-10-18,01:15:03.000,291,11016753,13045,0,1697591702,13102.51393891,69.06237048000185,53521.56057456
2023-10-18,01:15:04.000,291,11016726,13205,0,1697591703,13102.44657580999,69.07646874000056,53521.53961320001
2023-10-18,01:15:05.000,291,11016779,13045,0,1697591704,13102.399421639995,69.08351786999992,53521.4348064
2023-10-18,01:15:06.000,291,11016748,12925,0,1697591705,13102.379212709995,69.07646874000056,53521.56756168001
2023-10-18,01:15:07.000,291,11016705,13165,0,1697591706,13102.32532222999,69.09056699999928,53521.51166472
2023-10-18,01:15:08.000,291,11016716,13285,0,1697591707,13102.31184961,69.09056699999928,53521.49070336001
2023-10-18,01:15:09.000,291,11016752,13165,0,1697591708,13102.197332339994,69.08351786999992,53521.40685792
2023-10-18,01:15:10.000,291,11016703,13245,0,1697591709,13102.197332339994,69.06237048000185,53521.37192232001
2023-10-18,01:15:11.000,291,11016727,13285,0,1697591710,13102.18385971999,69.06237048000185,53521.441793519996
2023-10-18,01:15:12.000,291,11016684,13405,0,1697591711,13102.18385971999,69.07646874000056,53521.51865184001
2023-10-18,01:15:13.000,291,11016709,12845,0,1697591712,13102.136705549994,69.08351786999992,53521.476729120004
2023-10-18,01:15:14.000,291,11016713,13085,0,1697591713,13102.089551379999,69.07646874000056,53521.46974200001
2023-10-18,01:15:15.000,291,11016775,13085,0,1697591714,13101.995243039994,69.04827222000313,53521.38589656
2023-10-18,01:15:16.000,291,11016730,13205,0,1697591715,13101.954825179993,69.0694196100012,53521.34397384
2023-10-18,01:15:17.000,291,11016747,13245,0,1697591716,13101.934616249993,69.04827222000313,53521.378909440005
2023-10-18,01:15:18.000,291,11016711,13325,0,1697591717,13101.873989459993,68.99892831000034,53521.35794808
2023-10-18,01:15:19.000,291,11016723,13205,0,1697591718,13101.833571599993,69.02007569999842,53521.34397384
2023-10-18,01:15:20.000,291,11016691,13285,0,1697591719,13101.799890050002,68.99892831000034,53521.309038240004
2023-10-18,01:15:21.000,291,11016707,13365,0,1697591720,13101.833571599993,68.93548613999883,53521.35794808
2023-10-18,01:15:22.000,291,11016699,12925,0,1697591721,13101.799890050002,68.94253526999819,53521.3649352
2023-10-18,01:15:23.000,291,11016715,13405,0,1697591722,13101.685372779997,68.94253526999819,53521.28108976001
2023-10-18,01:15:24.000,291,11016715,13405,0,1697591723,13101.698845400002,68.93548613999883,53521.28807688
2023-10-18,01:15:25.000,291,11016698,13205,0,1697591724,13101.644954919997,68.92138788000011,53521.24615416
2023-10-18,01:15:26.000,291,11016706,13205,0,1697591725,13101.678636470002,68.8720439700046,53521.295064
2023-10-18,01:15:27.000,291,11016732,13205,0,1697591726,13101.644954919997,68.8720439700046,53521.23916704
2023-10-18,01:15:28.000,291,11016748,13205,0,1697591727,13101.644954919997,68.8579457099986,53521.2251928
2023-10-18,01:15:29.000,291,11016694,13005,0,1697591728,13101.604537059997,68.83679832000053,53521.20423144001
2023-10-18,01:15:30.000,291,11016727,13325,0,1697591729,13101.658427540002,68.82974919000117,53521.211218560005
2023-10-18,01:15:31.000,291,11016718,13365,0,1697591730,13101.638218610002,68.82974919000117,53521.14833448
2023-10-18,01:15:32.000,291,11016685,13365,0,1697591731,13101.604537059997,68.83679832000053,53521.2251928
2023-10-18,01:15:33.000,291,11016703,13325,0,1697591732,13101.604537059997,68.80860180000309,53521.17628296
2023-10-18,01:15:34.000,291,11016703,13165,0,1697591733,13101.530437649992,68.82974919000117,53521.09942464
2023-10-18,01:15:35.000,291,11016737,13045,0,1697591734,13101.530437649992,68.81565093000245,53521.08545040001
2023-10-18,01:15:36.000,291,11016752,13285,0,1697591735,13101.604537059997,68.78745440999774,53521.13436024001
2023-10-18,01:15:37.000,291,11016714,13365,0,1697591736,13101.651691229992,68.78745440999774,53521.23217992001
2023-10-18,01:15:38.000,291,11016747,13525,0,1697591737,13101.671900159992,68.77335614999902,53521.18327008001
2023-10-18,01:15:39.000,291,11016712,13125,0,1697591738,13101.631482299992,68.81565093000245,53521.162308720006
2023-10-18,01:15:40.000,291,11016747,13125,0,1697591739,13101.665163849997,68.79450354000437,53521.16929584
2023-10-18,01:15:41.000,291,11016728,13525,0,1697591740,13101.611273369992,68.78040527999838,53521.092437520005
2023-10-18,01:15:42.000,291,11016709,13485,0,1697591741,13101.584328129997,68.79450354000437,53521.07846328
2023-10-18,01:15:43.000,291,11016757,13165,0,1697591742,13101.671900159992,68.80155267000373,53521.16929584
2023-10-18,01:15:44.000,291,11016701,13245,0,1697591743,13101.698845400002,68.80155267000373,53521.08545040001
2023-10-18,01:15:45.000,291,11016727,13085,0,1697591744,13101.678636470002,68.78745440999774,53521.11339888001
2023-10-18,01:15:46.000,291,11016712,13085,0,1697591745,13101.692109089992,68.80860180000309,53521.11339888001
2023-10-18,01:15:47.000,291,11016743,13125,0,1697591746,13101.638218610002,68.82974919000117,53521.13436024001
2023-10-18,01:15:48.000,291,11016721,13085,0,1697591747,13101.651691229992,68.83679832000053,53521.11339888001
2023-10-18,01:15:49.000,291,11016736,13445,0,1697591748,13101.624745989997,68.84384744999988,53521.05750192
2023-10-18,01:15:50.000,291,11016703,13405,0,1697591749,13101.651691229992,68.85089657999924,53521.01557920001
2023-10-18,01:15:51.000,291,11016767,13285,0,1697591750,13101.692109089992,68.8720439700046,53521.05750192
2023-10-18,01:15:52.000,291,11016713,13405,0,1697591751,13101.732526949992,68.82974919000117,53521.13436024001
2023-10-18,01:15:53.000,291,11016718,13245,0,1697591752,13101.739263260002,68.85089657999924,53521.120386
2023-10-18,01:15:54.000,291,11016762,13125,0,1697591753,13101.739263260002,68.86499483999796,53521.12737312
2023-10-18,01:15:55.000,291,11016712,12965,0,1697591754,13101.658427540002,68.88614223000332,53521.0505148
2023-10-18,01:15:56.000,291,11016789,13245,0,1697591755,13101.638218610002,68.87909310000396,53521.09942464
2023-10-18,01:15:57.000,291,11016752,12925,0,1697591756,13101.644954919997,68.91433875000075,53521.141347360004
2023-10-18,01:15:58.000,291,11016699,13445,0,1697591757,13101.665163849997,68.89319136000267,53521.07147616
2023-10-18,01:15:59.000,291,11016749,13485,0,1697591758,13101.618009680002,68.95663353000418,53521.00859208
2023-10-18,01:16:00.000,291,11016702,13285,0,1697591759,13101.631482299992,68.9707317900029,53521.11339888001
2023-10-18,01:16:01.000,291,11016724,13605,0,1697591760,13101.671900159992,68.93548613999883,53521.141347360004
2023-10-18,01:16:02.000,291,11016778,13205,0,1697591761,13101.665163849997,68.94253526999819,53521.106411759996
2023-10-18,01:16:03.000,291,11016748,13205,0,1697591762,13101.611273369992,68.93548613999883,53521.07846328
2023-10-18,01:16:04.000,291,11016763,13245,0,1697591763,13101.543910269997,68.9707317900029,53521.00859208
2023-10-18,01:16:05.000,291,11016738,13165,0,1697591764,13101.530437649992,68.99187918000098,53521.03654056001
2023-10-18,01:16:06.000,291,11016718,13205,0,1697591765,13101.543910269997,68.97778092000226,53521.11339888001
2023-10-18,01:16:07.000,291,11016744,13365,0,1697591766,13101.530437649992,68.98483005000162,53521.09942464
2023-10-18,01:16:08.000,291,11016729,13085,0,1697591767,13101.510228719992,68.98483005000162,53521.106411759996
2023-10-18,01:16:09.000,291,11016754,13285,0,1697591768,13101.436129310001,69.0059774399997,53521.0505148
2023-10-18,01:16:10.000,291,11016775,13245,0,1697591769,13101.456338240001,68.99187918000098,53521.07846328
2023-10-18,01:16:11.000,291,11016762,13125,0,1697591770,13101.41592038,68.96368266000354,53521.07846328
2023-10-18,01:16:12.000,291,11016743,13285,0,1697591771,13101.33508466,68.9707317900029,53521.06448904001
2023-10-18,01:16:13.000,291,11016765,12925,0,1697591772,13101.321612039996,69.03417396000441,53521.043527680005
2023-10-18,01:16:14.000,291,11016714,13205,0,1697591773,13101.26772155999,68.99892831000034,53521.00859208
2023-10-18,01:16:15.000,291,11016721,13285,0,1697591774,13101.20709476999,69.0059774399997,53521.05750192
2023-10-18,01:16:16.000,291,11016746,13005,0,1697591775,13101.240776319995,69.02007569999842,53521.07846328
2023-10-18,01:16:17.000,291,11016748,13405,0,1697591776,13101.180149529995,68.98483005000162,53521.02256632
2023-10-18,01:16:18.000,291,11016702,13165,0,1697591777,13101.180149529995,68.98483005000162,53521.092437520005
2023-10-18,01:16:19.000,291,11016739,13445,0,1697591778,13101.11278643,69.02007569999842,53521.02256632
2023-10-18,01:16:20.000,291,11016705,13365,0,1697591779,13101.0925775,69.02712482999777,53521.05750192
2023-10-18,01:16:21.000,291,11016733,13285,0,1697591780,13101.06563225999,69.03417396000441,53521.02955344
2023-10-18,01:16:22.000,291,11016776,13085,0,1697591781,13101.03195071,69.02007569999842,53521.06448904001
2023-10-18,01:16:23.000,291,11016750,13445,0,1697591782,13101.01174178,69.04827222000313,53521.06448904001
2023-10-18,01:16:24.000,291,11016704,13325,0,1697591783,13100.917433439994,69.08351786999992,53521.00859208
2023-10-18,01:16:25.000,291,11016703,13125,0,1697591784,13100.883751889989,69.02712482999777,53521.00859208
2023-10-18,01:16:26.000,291,11016689,13005,0,1697591785,13100.863542959989,69.05532135000249,53521.043527680005
2023-10-18,01:16:27.000,291,11016685,12925,0,1697591786,13100.789443549998,69.05532135000249,53520.938720879996
2023-10-18,01:16:28.000,291,11016737,13045,0,1697591787,13100.708607829998,69.04122309000377,53520.96666936001
2023-10-18,01:16:29.000,291,11016726,13285,0,1697591788,13100.621035800003,69.07646874000056,53520.86186256
2023-10-18,01:16:30.000,291,11016731,13205,0,1697591789,13100.553672699993,69.0694196100012,53520.88981104
2023-10-18,01:16:31.000,291,11016748,13405,0,1697591790,13100.580617940002,69.04827222000313,53520.938720879996
2023-10-18,01:16:32.000,291,11016761,13285,0,1697591791,13100.553672699993,69.05532135000249,53520.95968224
2023-10-18,01:16:33.000,291,11016749,13285,0,1697591792,13100.519991150002,69.05532135000249,53520.91775952001
2023-10-18,01:16:34.000,291,11016722,13165,0,1697591793,13100.445891739997,69.03417396000441,53520.88981104
2023-10-18,01:16:35.000,291,11016730,13325,0,1697591794,13100.405473879997,69.04122309000377,53520.771029999996
2023-10-18,01:16:36.000,291,11016734,13525,0,1697591795,13100.385264949997,69.04827222000313,53520.84788832001
2023-10-18,01:16:37.000,291,11016754,13405,0,1697591796,13100.338110780001,69.04827222000313,53520.83391408
2023-10-18,01:16:38.000,291,11016713,13205,0,1697591797,13100.290956609992,69.01302656999906,53520.81993984001
2023-10-18,01:16:39.000,291,11016684,13125,0,1697591798,13100.223593509996,69.0059774399997,53520.72212016
2023-10-18,01:16:40.000,291,11016715,13125,0,1697591799,13100.183175649996,69.01302656999906,53520.72212016
2023-10-18,01:16:41.000,291,11016708,13325,0,1697591800,13100.257275060001,68.94958440000482,53520.79199136
2023-10-18,01:16:42.000,291,11016720,13365,0,1697591801,13100.223593509996,68.95663353000418,53520.76404288
2023-10-18,01:16:43.000,291,11016762,13325,0,1697591802,13100.19664827,68.94253526999819,53520.72212016
2023-10-18,01:16:44.000,291,11016753,13125,0,1697591803,13100.10907623999,68.93548613999883,53520.6662232
2023-10-18,01:16:45.000,291,11016774,13365,0,1697591804,13100.13602148,68.92843700999947,53520.63128760001
2023-10-18,01:16:46.000,291,11016694,13005,0,1697591805,13100.203384579996,68.87909310000396,53520.68019744001
2023-10-18,01:16:47.000,291,11016702,13445,0,1697591806,13100.189911959991,68.9072896200014,53520.68019744001
2023-10-18,01:16:48.000,291,11016702,13485,0,1697591807,13100.162966719996,68.87909310000396,53520.6662232
2023-10-18,01:16:49.000,291,11016685,13205,0,1697591808,13100.17643934,68.8579457099986,53520.6662232
2023-10-18,01:16:50.000,291,11016707,12925,0,1697591809,13100.223593509996,68.80860180000309,53520.71513304
2023-10-18,01:16:51.000,291,11016680,13365,0,1697591810,13100.216857200001,68.78745440999774,53520.61731336
2023-10-18,01:16:52.000,291,11016731,13245,0,1697591811,13100.189911959991,68.80860180000309,53520.56840352
2023-10-18,01:16:53.000,291,11016698,13325,0,1697591812,13100.264011369996,68.78040527999838,53520.63128760001
2023-10-18,01:16:54.000,291,11016732,13365,0,1697591813,13100.297692920001,68.78040527999838,53520.603339119996
2023-10-18,01:16:55.000,291,11016735,13125,0,1697591814,13100.311165539992,68.79450354000437,53520.56840352
2023-10-18,01:16:56.000,291,11016707,13245,0,1697591815,13100.425682809997,68.78745440999774,53520.63128760001
2023-10-18,01:16:57.000,291,11016714,13125,0,1697591816,13100.425682809997,68.7592578900003,53520.659236080006
2023-10-18,01:16:58.000,291,11016732,13165,0,1697591817,13100.466100669997,68.80860180000309,53520.659236080006
2023-10-18,01:16:59.000,291,11016673,13285,0,1697591818,13100.418946500002,68.80860180000309,53520.57539064
2023-10-18,01:17:00.000,291,11016741,13085,0,1697591819,13100.452628049992,68.78745440999774,53520.54744216
2023-10-18,01:17:01.000,291,11016749,13445,0,1697591820,13100.553672699993,68.84384744999988,53520.596352
2023-10-18,01:17:02.000,291,11016750,13245,0,1697591821,13100.587354249998,68.83679832000053,53520.65224896001
2023-10-18,01:17:03.000,291,11016689,13165,0,1697591822,13100.647981039998,68.82974919000117,53520.65224896001
2023-10-18,01:17:04.000,291,11016768,13165,0,1697591823,13100.641244729988,68.85089657999924,53520.68718456
2023-10-18,01:17:05.000,291,11016729,12965,0,1697591824,13100.641244729988,68.8720439700046,53520.68019744001
2023-10-18,01:17:06.000,291,11016722,12965,0,1697591825,13100.688398899998,68.88614223000332,53520.74308152
2023-10-18,01:17:07.000,291,11016754,13165,0,1697591826,13100.708607829998,68.93548613999883,53520.68718456
2023-10-18,01:17:08.000,291,11016741,12845,0,1697591827,13100.755761999993,68.95663353000418,53520.71513304
2023-10-18,01:17:09.000,291,11016722,12965,0,1697591828,13100.722080449988,68.99187918000098,53520.659236080006
2023-10-18,01:17:10.000,291,11016751,13245,0,1697591829,13100.755761999993,69.04122309000377,53520.63128760001
2023-10-18,01:17:11.000,291,11016728,13125,0,1697591830,13100.823125099989,69.0694196100012,53520.75006864001
2023-10-18,01:17:12.000,291,11016694,13245,0,1697591831,13100.863542959989,69.0694196100012,53520.72910728001
2023-10-18,01:17:13.000,291,11016712,13085,0,1697591832,13100.90396081999,69.104665259998,53520.708145920005
2023-10-18,01:17:14.000,291,11016754,12965,0,1697591833,13100.883751889989,69.11171439000464,53520.74308152
2023-10-18,01:17:15.000,291,11016714,13325,0,1697591834,13100.897224509994,69.13991091000207,53520.69417168
2023-10-18,01:17:16.000,291,11016762,13685,0,1697591835,13100.90396081999,69.16810742999951,53520.68019744001
2023-10-18,01:17:17.000,291,11016781,13285,0,1697591836,13100.877015579994,69.18925482000486,53520.708145920005
2023-10-18,01:17:18.000,291,11016708,13005,0,1697591837,13100.94437867999,69.19630395000422,53520.74308152
2023-10-18,01:17:19.000,291,11016716,13365,0,1697591838,13100.97132392,69.24564785999974,53520.771029999996
2023-10-18,01:17:20.000,291,11016758,13085,0,1697591839,13100.951114989999,69.19630395000422,53520.7360944
2023-10-18,01:17:21.000,291,11016707,13285,0,1697591840,13100.94437867999,69.22450047000166,53520.7360944
2023-10-18,01:17:22.000,291,11016738,13165,0,1697591841,13100.998269159994,69.23859873000038,53520.79897848001
2023-10-18,01:17:23.000,291,11016768,13125,0,1697591842,13100.957851299994,69.25974611999845,53520.77801712001
2023-10-18,01:17:24.000,291,11016744,13245,0,1697591843,13100.910697129999,69.24564785999974,53520.78500424
2023-10-18,01:17:25.000,291,11016746,13285,0,1697591844,13100.897224509994,69.25974611999845,53520.72910728001
2023-10-18,01:17:26.000,291,11016691,13245,0,1697591845,13100.92416974999,69.23859873000038,53520.78500424
2023-10-18,01:17:27.000,291,11016759,13245,0,1697591846,13100.94437867999,69.26679524999781,53520.826926960006
2023-10-18,01:17:28.000,291,11016756,12845,0,1697591847,13100.910697129999,69.22450047000166,53520.805965600004
2023-10-18,01:17:29.000,291,11016757,13045,0,1697591848,13100.870279269999,69.2174513400023,53520.75006864001
2023-10-18,01:17:30.000,291,11016748,13205,0,1697591849,13100.90396081999,69.19630395000422,53520.826926960006
2023-10-18,01:17:31.000,291,11016750,13085,0,1697591850,13100.863542959989,69.21040221000294,53520.75006864001
2023-10-18,01:17:32.000,291,11016718,13325,0,1697591851,13100.870279269999,69.16810742999951,53520.826926960006
2023-10-18,01:17:33.000,291,11016719,13205,0,1697591852,13100.809652479998,69.16105830000015,53520.78500424
2023-10-18,01:17:34.000,291,11016741,13445,0,1697591853,13100.775970929993,69.13991091000207,53520.76404288
2023-10-18,01:17:35.000,291,11016763,13125,0,1697591854,13100.789443549998,69.16105830000015,53520.76404288
2023-10-18,01:17:36.000,291,11016729,13605,0,1697591855,13100.782707239989,69.09761612999864,53520.88282392
2023-10-18,01:17:37.000,291,11016717,13365,0,1697591856,13100.816388789994,69.09056699999928,53520.85487544
2023-10-18,01:17:38.000,291,11016767,13245,0,1697591857,13100.789443549998,69.05532135000249,53520.85487544
2023-10-18,01:17:39.000,291,11016736,13605,0,1697591858,13100.769234619998,69.07646874000056,53520.8409012
2023-10-18,01:17:40.000,291,11016738,13205,0,1697591859,13100.715344139993,69.02712482999777,53520.71513304
2023-10-18,01:17:41.000,291,11016740,13165,0,1697591860,13100.715344139993,69.02007569999842,53520.75006864001
2023-10-18,01:17:42.000,291,11016785,13245,0,1697591861,13100.775970929993,69.0059774399997,53520.826926960006
2023-10-18,01:17:43.000,291,11016692,13285,0,1697591862,13100.809652479998,69.01302656999906,53520.84788832001
2023-10-18,01:17:44.000,291,11016735,13285,0,1697591863,13100.809652479998,68.97778092000226,53520.8409012
2023-10-18,01:17:45.000,291,11016750,12925,0,1697591864,13100.769234619998,68.94958440000482,53520.78500424
2023-10-18,01:17:46.000,291,11016716,13005,0,1697591865,13100.856806649994,68.89319136000267,53520.86186256
2023-10-18,01:17:47.000,291,11016798,13325,0,1697591866,13100.870279269999,68.92843700999947,53520.85487544
2023-10-18,01:17:48.000,291,11016682,13525,0,1697591867,13100.910697129999,68.88614223000332,53520.79199136
2023-10-18,01:17:49.000,291,11016715,13605,0,1697591868,13100.90396081999,68.86499483999796,53520.74308152
2023-10-18,01:17:50.000,291,11016770,12965,0,1697591869,13100.94437867999,68.8720439700046,53520.75006864001
2023-10-18,01:17:51.000,291,11016741,13125,0,1697591870,13101.038687019995,68.84384744999988,53520.79897848001
2023-10-18,01:17:52.000,291,11016728,13125,0,1697591871,13101.08584118999,68.87909310000396,53520.826926960006
2023-10-18,01:17:53.000,291,11016702,13085,0,1697591872,13101.139731669995,68.84384744999988,53520.86884968001
2023-10-18,01:17:54.000,291,11016799,13325,0,1697591873,13101.139731669995,68.8720439700046,53520.81993984001
2023-10-18,01:17:55.000,291,11016733,13285,0,1697591874,13101.20709476999,68.8579457099986,53520.77801712001
2023-10-18,01:17:56.000,291,11016738,13205,0,1697591875,13101.32834834999,68.8579457099986,53520.8409012
2023-10-18,01:17:57.000,291,11016718,13365,0,1697591876,13101.32834834999,68.87909310000396,53520.805965600004
2023-10-18,01:17:58.000,291,11016734,13285,0,1697591877,13101.35529359,68.8579457099986,53520.84788832001
2023-10-18,01:17:59.000,291,11016691,12925,0,1697591878,13101.483283479996,68.86499483999796,53520.91775952001
2023-10-18,01:18:00.000,291,11016741,13205,0,1697591879,13101.557382890001,68.89319136000267,53520.938720879996
2023-10-18,01:18:01.000,291,11016751,13085,0,1697591880,13101.570855509992,68.89319136000267,53520.90378528
2023-10-18,01:18:02.000,291,11016749,13245,0,1697591881,13101.671900159992,68.91433875000075,53520.9107724
2023-10-18,01:18:03.000,291,11016732,13125,0,1697591882,13101.719054330002,68.91433875000075,53520.89679816001
2023-10-18,01:18:04.000,291,11016731,13325,0,1697591883,13101.719054330002,68.99187918000098,53520.81295272
2023-10-18,01:18:05.000,291,11016706,13325,0,1697591884,13101.799890050002,68.99892831000034,53520.938720879996
2023-10-18,01:18:06.000,291,11016729,13205,0,1697591885,13101.847044219998,69.01302656999906,53520.826926960006
2023-10-18,01:18:07.000,291,11016738,13285,0,1697591886,13101.934616249993,68.99892831000034,53520.98763072001
2023-10-18,01:18:08.000,291,11016746,13445,0,1697591887,13101.981770419989,69.02712482999777,53520.98763072001
2023-10-18,01:18:09.000,291,11016746,13045,0,1697591888,13102.082815069989,69.02712482999777,53520.98763072001
2023-10-18,01:18:10.000,291,11016750,13125,0,1697591889,13102.10302399999,69.06237048000185,53520.96666936001
2023-10-18,01:18:11.000,291,11016748,13405,0,1697591890,13102.10302399999,69.104665259998,53520.98763072001
2023-10-18,01:18:12.000,291,11016784,13205,0,1697591891,13102.19059603,69.09761612999864,53521.00160496
2023-10-18,01:18:13.000,291,11016733,13085,0,1697591892,13102.22427757999,69.12581265000335,53521.0505148
2023-10-18,01:18:14.000,291,11016709,13285,0,1697591893,13102.20406864999,69.18220568999823,53520.973656480004
2023-10-18,01:18:15.000,291,11016728,13285,0,1697591894,13102.28490436999,69.18220568999823,53521.06448904001
2023-10-18,01:18:16.000,291,11016759,13365,0,1697591895,13102.36574008999,69.16105830000015,53521.106411759996
2023-10-18,01:18:17.000,291,11016698,13085,0,1697591896,13102.36574008999,69.16105830000015,53521.120386
2023-10-18,01:18:18.000,291,11016779,13445,0,1697591897,13102.379212709995,69.18925482000486,53521.02256632
2023-10-18,01:18:19.000,291,11016763,13325,0,1697591898,13102.39268533,69.20335308000358,53521.141347360004
2023-10-18,01:18:20.000,291,11016746,13245,0,1697591899,13102.439839499995,69.21040221000294,53521.120386
2023-10-18,01:18:21.000,291,11016774,13485,0,1697591900,13102.44657580999,69.22450047000166,53521.120386
2023-10-18,01:18:22.000,291,11016742,13125,0,1697591901,13102.419630569995,69.23859873000038,53521.0505148
2023-10-18,01:18:23.000,291,11016706,12805,0,1697591902,13102.48699366999,69.26679524999781,53521.13436024001
2023-10-18,01:18:24.000,291,11016759,13045,0,1697591903,13102.51393891,69.23859873000038,53521.15532160001
2023-10-18,01:18:25.000,291,11016727,13165,0,1697591904,13102.500466289996,69.28794264000317,53521.21820568
2023-10-18,01:18:26.000,291,11016720,13165,0,1697591905,13102.53414784,69.26679524999781,53521.23217992001
2023-10-18,01:18:27.000,291,11016737,13005,0,1697591906,13102.460048429995,69.26679524999781,53521.13436024001
2023-10-18,01:18:28.000,291,11016755,13285,0,1697591907,13102.51393891,69.30909003000124,53521.28807688
2023-10-18,01:18:29.000,291,11016762,13365,0,1697591908,13102.44657580999,69.30909003000124,53521.20423144001
2023-10-18,01:18:30.000,291,11016740,13365,0,1697591909,13102.43310319,69.32318828999996,53521.17628296
2023-10-18,01:18:31.000,291,11016720,13445,0,1697591910,13102.48699366999,69.32318828999996,53521.23916704
2023-10-18,01:18:32.000,291,11016697,13085,0,1697591911,13102.50720259999,69.30204090000188,53521.26711552
2023-10-18,01:18:33.000,291,11016717,13205,0,1697591912,13102.49372998,69.30909003000124,53521.30205112001
2023-10-18,01:18:34.000,291,11016726,13165,0,1697591913,13102.45331212,69.3161391600006,53521.28807688
2023-10-18,01:18:35.000,291,11016688,13045,0,1697591914,13102.399421639995,69.34433567999804,53521.20423144001
2023-10-18,01:18:36.000,291,11016779,13285,0,1697591915,13102.40615794999,69.34433567999804,53521.211218560005
2023-10-18,01:18:37.000,291,11016726,13165,0,1697591916,13102.419630569995,69.35843394000403,53521.28807688
2023-10-18,01:18:38.000,291,11016751,13365,0,1697591917,13102.40615794999,69.36548307000339,53521.274102639996
2023-10-18,01:18:39.000,291,11016757,13285,0,1697591918,13102.33205854,69.37253220000275,53521.26711552
2023-10-18,01:18:40.000,291,11016717,13205,0,1697591919,13102.35226747,69.37958133000211,53521.32301248001
2023-10-18,01:18:41.000,291,11016730,13325,0,1697591920,13102.379212709995,69.35138481000467,53521.32301248001
2023-10-18,01:18:42.000,291,11016734,13325,0,1697591921,13102.34553115999,69.37253220000275,53521.34397384
2023-10-18,01:18:43.000,291,11016715,13125,0,1697591922,13102.26469543999,69.35843394000403,53521.23217992001
2023-10-18,01:18:44.000,291,11016763,13365,0,1697591923,13102.257959129995,69.36548307000339,53521.295064
2023-10-18,01:18:45.000,291,11016734,13365,0,1697591924,13102.237750199994,69.34433567999804,53521.35096096001
2023-10-18,01:18:46.000,291,11016721,12765,0,1697591925,13102.177123409994,69.35138481000467,53521.34397384
2023-10-18,01:18:47.000,291,11016678,13445,0,1697591926,13102.19059603,69.33023741999932,53521.34397384
2023-10-18,01:18:48.000,291,11016750,13045,0,1697591927,13102.136705549994,69.35843394000403,53521.33698672
2023-10-18,01:18:49.000,291,11016784,13485,0,1697591928,13102.035660899994,69.34433567999804,53521.24615416
2023-10-18,01:18:50.000,291,11016759,13445,0,1697591929,13102.089551379999,69.30909003000124,53521.38589656
2023-10-18,01:18:51.000,291,11016700,13285,0,1697591930,13102.015451969994,69.30909003000124,53521.309038240004
2023-10-18,01:18:52.000,291,11016700,13125,0,1697591931,13101.927879939998,69.30909003000124,53521.260128400005
2023-10-18,01:18:53.000,291,11016736,13445,0,1697591932,13101.995243039994,69.28794264000317,53521.329999600006
2023-10-18,01:18:54.000,291,11016738,13405,0,1697591933,13101.887462079998,69.2808935100038,53521.295064
2023-10-18,01:18:55.000,291,11016720,13285,0,1697591934,13101.880725769988,69.2808935100038,53521.28108976001
2023-10-18,01:18:56.000,291,11016712,13245,0,1697591935,13101.900934699988,69.23154960000102,53521.33698672
2023-10-18,01:18:57.000,291,11016726,13365,0,1697591936,13101.880725769988,69.2174513400023,53521.309038240004
2023-10-18,01:18:58.000,291,11016743,13125,0,1697591937,13101.840307910003,69.2174513400023,53521.24615416
2023-10-18,01:18:59.000,291,11016774,13445,0,1697591938,13101.799890050002,69.21040221000294,53521.21820568
2023-10-18,01:19:00.000,291,11016706,13205,0,1697591939,13101.826835289998,69.18220568999823,53521.23916704
2023-10-18,01:19:01.000,291,11016724,13525,0,1697591940,13101.826835289998,69.14696004000143,53521.25314128001
2023-10-18,01:19:02.000,291,11016742,13085,0,1697591941,13101.806626359998,69.118763520004,53521.23916704
2023-10-18,01:19:03.000,291,11016717,13085,0,1697591942,13101.847044219998,69.09761612999864,53521.274102639996
2023-10-18,01:19:04.000,291,11016738,13445,0,1697591943,13101.820098980003,69.104665259998,53521.26711552
2023-10-18,01:19:05.000,291,11016758,13125,0,1697591944,13101.806626359998,69.07646874000056,53521.2251928
2023-10-18,01:19:06.000,291,11016706,13165,0,1697591945,13101.914407319993,69.06237048000185,53521.30205112001
2023-10-18,01:19:07.000,291,11016742,12925,0,1697591946,13101.914407319993,69.06237048000185,53521.260128400005
2023-10-18,01:19:08.000,291,11016772,13085,0,1697591947,13101.921143629988,69.04122309000377,53521.260128400005
2023-10-18,01:19:09.000,291,11016747,13205,0,1697591948,13101.941352559988,69.02007569999842,53521.28108976001
2023-10-18,01:19:10.000,291,11016706,13485,0,1697591949,13101.927879939998,69.01302656999906,53521.20423144001
2023-10-18,01:19:11.000,291,11016732,13285,0,1697591950,13102.008715659998,68.97778092000226,53521.20423144001
2023-10-18,01:19:12.000,291,11016719,13285,0,1697591951,13102.042397209989,68.97778092000226,53521.260128400005
2023-10-18,01:19:13.000,291,11016742,13205,0,1697591952,13102.076078759994,68.96368266000354,53521.24615416
2023-10-18,01:19:14.000,291,11016728,13245,0,1697591953,13102.136705549994,68.99187918000098,53521.28807688
2023-10-18,01:19:15.000,291,11016753,13485,0,1697591954,13102.042397209989,68.9707317900029,53521.14833448
2023-10-18,01:19:16.000,291,11016712,13285,0,1697591955,13102.156914479994,68.94958440000482,53521.25314128001
2023-10-18,01:19:17.000,291,11016741,13205,0,1697591956,13102.24448650999,68.95663353000418,53521.30205112001
2023-10-18,01:19:18.000,291,11016745,13125,0,1697591957,13102.28490436999,68.97778092000226,53521.28108976001
2023-10-18,01:19:19.000,291,11016748,13325,0,1697591958,13102.278168059995,68.99187918000098,53521.23217992001
2023-10-18,01:19:20.000,291,11016701,13205,0,1697591959,13102.31184961,68.97778092000226,53521.28108976001
2023-10-18,01:19:21.000,291,11016765,13285,0,1697591960,13102.40615794999,68.97778092000226,53521.32301248001
2023-10-18,01:19:22.000,291,11016689,12965,0,1697591961,13102.40615794999,68.97778092000226,53521.274102639996
2023-10-18,01:19:23.000,291,11016706,13165,0,1697591962,13102.45331212,69.0059774399997,53521.260128400005
2023-10-18,01:19:24.000,291,11016756,13645,0,1697591963,13102.47352105,68.98483005000162,53521.21820568
2023-10-18,01:19:25.000,291,11016758,13405,0,1697591964,13102.480257359995,69.02712482999777,53521.21820568
2023-10-18,01:19:26.000,291,11016740,13365,0,1697591965,13102.561093079996,69.03417396000441,53521.309038240004
2023-10-18,01:19:27.000,291,11016778,13205,0,1697591966,13102.621719869996,69.04122309000377,53521.35096096001
2023-10-18,01:19:28.000,291,11016704,13245,0,1697591967,13102.635192490001,69.04827222000313,53521.28807688
2023-10-18,01:19:29.000,291,11016732,13325,0,1697591968,13102.641928799996,69.07646874000056,53521.28108976001
2023-10-18,01:19:30.000,291,11016711,13485,0,1697591969,13102.722764519996,69.08351786999992,53521.329999600006
2023-10-18,01:19:31.000,291,11016734,13125,0,1697591970,13102.695819280001,69.07646874000056,53521.329999600006
2023-10-18,01:19:32.000,291,11016730,13085,0,1697591971,13102.722764519996,69.118763520004,53521.32301248001
2023-10-18,01:19:33.000,291,11016760,13285,0,1697591972,13102.783391309997,69.09056699999928,53521.39288368
2023-10-18,01:19:34.000,291,11016778,13365,0,1697591973,13102.742973449996,69.11171439000464,53521.329999600006
2023-10-18,01:19:35.000,291,11016772,13165,0,1697591974,13102.783391309997,69.16810742999951,53521.37192232001
2023-10-18,01:19:36.000,291,11016732,13205,0,1697591975,13102.850754409992,69.16105830000015,53521.476729120004
2023-10-18,01:19:37.000,291,11016703,13005,0,1697591976,13102.830545479992,69.21040221000294,53521.45576776
2023-10-18,01:19:38.000,291,11016720,13125,0,1697591977,13102.810336549992,69.19630395000422,53521.45576776
2023-10-18,01:19:39.000,291,11016725,13245,0,1697591978,13102.756446070001,69.22450047000166,53521.40685792
2023-10-18,01:19:40.000,291,11016735,13285,0,1697591979,13102.756446070001,69.23859873000038,53521.45576776
2023-10-18,01:19:41.000,291,11016750,12965,0,1697591980,13102.756446070001,69.24564785999974,53521.39288368
2023-10-18,01:19:42.000,291,11016722,13485,0,1697591981,13102.783391309997,69.27384438000445,53521.441793519996
2023-10-18,01:19:43.000,291,11016673,13125,0,1697591982,13102.763182379997,69.28794264000317,53521.49070336001
2023-10-18,01:19:44.000,291,11016744,13285,0,1697591983,13102.716028210001,69.30909003000124,53521.497690480006
2023-10-18,01:19:45.000,291,11016751,13445,0,1697591984,13102.729500829992,69.35138481000467,53521.427819280005
2023-10-18,01:19:46.000,291,11016731,13205,0,1697591985,13102.742973449996,69.33728654999868,53521.49070336001
2023-10-18,01:19:47.000,291,11016733,12925,0,1697591986,13102.689082969991,69.35138481000467,53521.5046776
2023-10-18,01:19:48.000,291,11016730,13285,0,1697591987,13102.682346659996,69.35843394000403,53521.53961320001
2023-10-18,01:19:49.000,291,11016729,13125,0,1697591988,13102.648665109991,69.38663046000147,53521.4348064
2023-10-18,01:19:50.000,291,11016744,13365,0,1697591989,13102.635192490001,69.37253220000275,53521.42083216001
2023-10-18,01:19:51.000,291,11016738,13245,0,1697591990,13102.608247249991,69.38663046000147,53521.441793519996
2023-10-18,01:19:52.000,291,11016741,13205,0,1697591991,13102.668874039991,69.39367959000083,53521.60249728
2023-10-18,01:19:53.000,291,11016745,13365,0,1697591992,13102.641928799996,69.38663046000147,53521.56756168001
2023-10-18,01:19:54.000,291,11016747,13045,0,1697591993,13102.635192490001,69.37253220000275,53521.55358744
2023-10-18,01:19:55.000,291,11016695,13245,0,1697591994,13102.5745657,69.40072872000019,53521.46974200001
2023-10-18,01:19:56.000,291,11016702,13205,0,1697591995,13102.55435677,69.39367959000083,53521.46974200001
2023-10-18,01:19:57.000,291,11016734,13445,0,1697591996,13102.52741152999,69.36548307000339,53521.46974200001
2023-10-18,01:19:58.000,291,11016757,13405,0,1697591997,13102.561093079996,69.35843394000403,53521.5745488
2023-10-18,01:19:59.000,291,11016765,13325,0,1697591998,13102.52741152999,69.35843394000403,53521.53262608
2023-10-18,01:20:00.000,291,11016750,13405,0,1697591999,13102.480257359995,69.36548307000339,53521.58153592
2023-10-18,01:20:01.000,291,11016733,13445,0,1697592000,13102.54762045999,69.34433567999804,53521.55358744
2023-10-18,01:20:02.000,291,11016721,13045,0,1697592001,13102.53414784,69.34433567999804,53521.60249728
2023-10-18,01:20:03.000,291,11016734,12965,0,1697592002,13102.50720259999,69.37253220000275,53521.56756168001
2023-10-18,01:20:04.000,291,11016740,13445,0,1697592003,13102.460048429995,69.37253220000275,53521.52563896
2023-10-18,01:20:05.000,291,11016778,13205,0,1697592004,13102.46678473999,69.37253220000275,53521.60249728
2023-10-18,01:20:06.000,291,11016746,13325,0,1697592005,13102.42636687999,69.37253220000275,53521.55358744
2023-10-18,01:20:07.000,291,11016721,13085,0,1697592006,13102.379212709995,69.35843394000403,53521.546600320005
2023-10-18,01:20:08.000,291,11016742,13285,0,1697592007,13102.40615794999,69.35138481000467,53521.56057456
2023-10-18,01:20:09.000,291,11016733,13245,0,1697592008,13102.41289426,69.35843394000403,53521.65839424001
2023-10-18,01:20:10.000,291,11016702,13165,0,1697592009,13102.42636687999,69.37958133000211,53521.56057456
2023-10-18,01:20:11.000,291,11016720,13445,0,1697592010,13102.3724764,69.35138481000467,53521.55358744
2023-10-18,01:20:12.000,291,11016745,13205,0,1697592011,13102.36574008999,69.35843394000403,53521.497690480006
2023-10-18,01:20:13.000,291,11016768,13285,0,1697592012,13102.379212709995,69.38663046000147,53521.58153592
2023-10-18,01:20:14.000,291,11016742,13405,0,1697592013,13102.338794849995,69.39367959000083,53521.42083216001
2023-10-18,01:20:15.000,291,11016735,13165,0,1697592014,13102.36574008999,69.35138481000467,53521.476729120004
2023-10-18,01:20:16.000,291,11016694,13605,0,1697592015,13102.359003779995,69.35843394000403,53521.51865184001
2023-10-18,01:20:17.000,291,11016745,13165,0,1697592016,13102.35226747,69.36548307000339,53521.53961320001
2023-10-18,01:20:18.000,291,11016769,13325,0,1697592017,13102.39268533,69.35138481000467,53521.546600320005
2023-10-18,01:20:19.000,291,11016775,13205,0,1697592018,13102.34553115999,69.38663046000147,53521.497690480006
2023-10-18,01:20:20.000,291,11016776,13205,0,1697592019,13102.35226747,69.38663046000147,53521.46275488
2023-10-18,01:20:21.000,291,11016714,13525,0,1697592020,13102.399421639995,69.37958133000211,53521.55358744
2023-10-18,01:20:22.000,291,11016778,13565,0,1697592021,13102.42636687999,69.39367959000083,53521.48371624
2023-10-18,01:20:23.000,291,11016776,13365,0,1697592022,13102.40615794999,69.35138481000467,53521.53961320001
2023-10-18,01:20:24.000,291,11016753,13405,0,1697592023,13102.39268533,69.33728654999868,53521.51865184001
2023-10-18,01:20:25.000,291,11016723,13085,0,1697592024,13102.45331212,69.37958133000211,53521.53262608
2023-10-18,01:20:26.000,291,11016731,13245,0,1697592025,13102.399421639995,69.37253220000275,53521.45576776
2023-10-18,01:20:27.000,291,11016754,12965,0,1697592026,13102.41289426,69.39367959000083,53521.48371624
2023-10-18,01:20:28.000,291,11016741,13365,0,1697592027,13102.44657580999,69.40777784999955,53521.497690480006
2023-10-18,01:20:29.000,291,11016760,13285,0,1697592028,13102.45331212,69.39367959000083,53521.49070336001
2023-10-18,01:20:30.000,291,11016730,13005,0,1697592029,13102.41289426,69.44302350000362,53521.39288368
2023-10-18,01:20:31.000,291,11016744,13445,0,1697592030,13102.43310319,69.42187610999827,53521.441793519996
2023-10-18,01:20:32.000,291,11016724,13205,0,1697592031,13102.48699366999,69.43597437000426,53521.4348064
2023-10-18,01:20:33.000,291,11016726,13045,0,1697592032,13102.439839499995,69.44302350000362,53521.48371624
2023-10-18,01:20:34.000,291,11016701,12965,0,1697592033,13102.48699366999,69.4289252400049,53521.46974200001
2023-10-18,01:20:35.000,291,11016755,13325,0,1697592034,13102.48699366999,69.44302350000362,53521.46275488
2023-10-18,01:20:36.000,291,11016729,12925,0,1697592035,13102.439839499995,69.48531827999977,53521.46974200001
2023-10-18,01:20:37.000,291,11016765,13285,0,1697592036,13102.47352105,69.43597437000426,53521.476729120004
2023-10-18,01:20:38.000,291,11016752,13325,0,1697592037,13102.46678473999,69.48531827999977,53521.44878064001
2023-10-18,01:20:39.000,291,11016752,13485,0,1697592038,13102.50720259999,69.50646566999785,53521.53961320001
2023-10-18,01:20:40.000,291,11016726,13285,0,1697592039,13102.51393891,69.52056393000385,53521.42083216001
2023-10-18,01:20:41.000,291,11016720,12965,0,1697592040,13102.46678473999,69.49236740999913,53521.427819280005
2023-10-18,01:20:42.000,291,11016729,13205,0,1697592041,13102.500466289996,69.51351480000449,53521.48371624
2023-10-18,01:20:43.000,291,11016749,13165,0,1697592042,13102.460048429995,69.49941653999849,53521.49070336001
2023-10-18,01:20:44.000,291,11016738,13205,0,1697592043,13102.43310319,69.5276130600032,53521.427819280005
2023-10-18,01:20:45.000,291,11016737,13285,0,1697592044,13102.419630569995,69.49236740999913,53521.39288368
2023-10-18,01:20:46.000,291,11016677,13325,0,1697592045,13102.419630569995,69.56285871,53521.46275488
2023-10-18,01:20:47.000,291,11016747,13485,0,1697592046,13102.45331212,69.53466219000256,53521.44878064001
2023-10-18,01:20:48.000,291,11016753,13245,0,1697592047,13102.40615794999,69.50646566999785,53521.42083216001
2023-10-18,01:20:49.000,291,11016753,13525,0,1697592048,13102.379212709995,69.53466219000256,53521.3649352
2023-10-18,01:20:50.000,291,11016708,13125,0,1697592049,13102.42636687999,69.56285871,53521.4348064
2023-10-18,01:20:51.000,291,11016732,13525,0,1697592050,13102.379212709995,69.53466219000256,53521.41384504
2023-10-18,01:20:52.000,291,11016786,13405,0,1697592051,13102.32532222999,69.54171132000192,53521.49070336001
2023-10-18,01:20:53.000,291,11016712,13125,0,1697592052,13102.318585919995,69.56990783999936,53521.41384504
2023-10-18,01:20:54.000,291,11016720,13325,0,1697592053,13102.23101389,69.57695696999872,53521.28807688
2023-10-18,01:20:55.000,291,11016756,13125,0,1697592054,13102.27143175,69.54171132000192,53521.39288368
2023-10-18,01:20:56.000,291,11016760,13045,0,1697592055,13102.29164068,69.54876045000128,53521.46974200001
2023-10-18,01:20:57.000,291,11016718,13405,0,1697592056,13102.30511329999,69.52056393000385,53521.427819280005
2023-10-18,01:20:58.000,291,11016707,13125,0,1697592057,13102.25122282,69.56285871,53521.5046776
2023-10-18,01:20:59.000,291,11016748,13325,0,1697592058,13102.19059603,69.55580958000064,53521.41384504
2023-10-18,01:21:00.000,291,11016642,13085,0,1697592059,13102.14344185999,69.56990783999936,53521.38589656
2023-10-18,01:21:01.000,291,11016745,13125,0,1697592060,13102.156914479994,69.57695696999872,53521.35096096001
2023-10-18,01:21:02.000,291,11016769,12885,0,1697592061,13102.109760309999,69.56285871,53521.37192232001
2023-10-18,01:21:03.000,291,11016758,13565,0,1697592062,13102.136705549994,69.56285871,53521.41384504
2023-10-18,01:21:04.000,291,11016769,13485,0,1697592063,13102.10302399999,69.59105523000471,53521.329999600006
2023-10-18,01:21:05.000,291,11016702,13125,0,1697592064,13102.062606139989,69.58400609999808,53521.35794808
2023-10-18,01:21:06.000,291,11016776,12925,0,1697592065,13102.055869829994,69.56285871,53521.38589656
2023-10-18,01:21:07.000,291,11016711,13165,0,1697592066,13102.042397209989,69.57695696999872,53521.28108976001
2023-10-18,01:21:08.000,291,11016759,13245,0,1697592067,13102.042397209989,69.57695696999872,53521.33698672
2023-10-18,01:21:09.000,291,11016790,13245,0,1697592068,13101.995243039994,69.53466219000256,53521.26711552
2023-10-18,01:21:10.000,291,11016786,12925,0,1697592069,13101.954825179993,69.57695696999872,53521.25314128001
2023-10-18,01:21:11.000,291,11016718,12845,0,1697592070,13102.022188279989,69.58400609999808,53521.26711552
2023-10-18,01:21:12.000,291,11016755,13365,0,1697592071,13102.035660899994,69.53466219000256,53521.31602536
2023-10-18,01:21:13.000,291,11016745,13205,0,1697592072,13102.022188279989,69.53466219000256,53521.31602536
2023-10-18,01:21:14.000,291,11016710,13365,0,1697592073,13102.001979349989,69.54171132000192,53521.309038240004
2023-10-18,01:21:15.000,291,11016728,13125,0,1697592074,13101.934616249993,69.5276130600032,53521.18327008001
2023-10-18,01:21:16.000,291,11016721,13125,0,1697592075,13101.954825179993,69.54876045000128,53521.24615416
2023-10-18,01:21:17.000,291,11016764,13205,0,1697592076,13101.995243039994,69.56285871,53521.309038240004
2023-10-18,01:21:18.000,291,11016759,13125,0,1697592077,13101.975034109993,69.59810436000407,53521.26711552
2023-10-18,01:21:19.000,291,11016752,13285,0,1697592078,13101.975034109993,69.55580958000064,53521.23217992001
2023-10-18,01:21:20.000,291,11016794,12925,0,1697592079,13101.968297799998,69.58400609999808,53521.19724432
2023-10-18,01:21:21.000,291,11016753,13365,0,1697592080,13102.042397209989,69.55580958000064,53521.23217992001
2023-10-18,01:21:22.000,291,11016734,13205,0,1697592081,13101.988506729998,69.54171132000192,53521.19724432
2023-10-18,01:21:23.000,291,11016768,13005,0,1697592082,13101.988506729998,69.56990783999936,53521.19724432
2023-10-18,01:21:24.000,291,11016769,13125,0,1697592083,13101.981770419989,69.57695696999872,53521.21820568
2023-10-18,01:21:25.000,291,11016744,13445,0,1697592084,13101.981770419989,69.54876045000128,53521.141347360004
2023-10-18,01:21:26.000,291,11016708,13285,0,1697592085,13102.035660899994,69.60515349000343,53521.260128400005
2023-10-18,01:21:27.000,291,11016714,13405,0,1697592086,13102.062606139989,69.59105523000471,53521.260128400005
2023-10-18,01:21:28.000,291,11016752,13365,0,1697592087,13102.035660899994,69.58400609999808,53521.19724432
2023-10-18,01:21:29.000,291,11016724,13285,0,1697592088,13102.082815069989,69.61220262000279,53521.141347360004
2023-10-18,01:21:30.000,291,11016703,13445,0,1697592089,13102.089551379999,69.62630088000151,53521.211218560005
2023-10-18,01:21:31.000,291,11016714,13445,0,1697592090,13102.055869829994,69.61925175000215,53521.1902572
2023-10-18,01:21:32.000,291,11016774,13285,0,1697592091,13102.055869829994,69.61925175000215,53521.23217992001
2023-10-18,01:21:33.000,291,11016733,13085,0,1697592092,13102.082815069989,69.66859565999766,53521.23217992001
2023-10-18,01:21:34.000,291,11016727,13285,0,1697592093,13102.055869829994,69.6615465299983,53521.162308720006
2023-10-18,01:21:35.000,291,11016728,13325,0,1697592094,13102.049133519999,69.65449739999895,53521.13436024001
2023-10-18,01:21:36.000,291,11016796,13285,0,1697592095,13102.096287689994,69.6615465299983,53521.23916704
2023-10-18,01:21:37.000,291,11016776,13605,0,1697592096,13102.12323292999,69.6615465299983,53521.16929584
2023-10-18,01:21:38.000,291,11016681,13125,0,1697592097,13102.096287689994,69.68269392000366,53521.14833448
2023-10-18,01:21:39.000,291,11016767,13245,0,1697592098,13102.042397209989,69.70384131000174,53521.12737312
2023-10-18,01:21:40.000,291,11016730,12765,0,1697592099,13102.069342449999,69.69679218000238,53521.19724432
2023-10-18,01:21:41.000,291,11016761,13005,0,1697592100,13102.082815069989,69.7108904400011,53521.19724432
2023-10-18,01:21:42.000,291,11016694,13525,0,1697592101,13102.062606139989,69.69679218000238,53521.17628296
2023-10-18,01:21:43.000,291,11016736,13205,0,1697592102,13102.096287689994,69.68269392000366,53521.19724432
2023-10-18,01:21:44.000,291,11016796,13325,0,1697592103,13102.035660899994,69.73908695999853,53521.162308720006
2023-10-18,01:21:45.000,291,11016708,13085,0,1697592104,13102.062606139989,69.73908695999853,53521.11339888001
2023-10-18,01:21:46.000,291,11016745,13285,0,1697592105,13102.109760309999,69.73908695999853,53521.1902572
2023-10-18,01:21:47.000,291,11016763,12925,0,1697592106,13102.109760309999,69.7743326100026,53521.09942464
2023-10-18,01:21:48.000,291,11016786,13605,0,1697592107,13102.082815069989,69.75318522000453,53521.17628296
2023-10-18,01:21:49.000,291,11016759,12925,0,1697592108,13102.055869829994,69.78843087000132,53521.11339888001
2023-10-18,01:21:50.000,291,11016713,13445,0,1697592109,13102.089551379999,69.76023435000388,53521.106411759996
2023-10-18,01:21:51.000,291,11016756,13205,0,1697592110,13102.136705549994,69.76023435000388,53521.15532160001
2023-10-18,01:21:52.000,291,11016703,13285,0,1697592111,13102.136705549994,69.74613608999789,53521.141347360004
2023-10-18,01:21:53.000,291,11016743,13165,0,1697592112,13102.16365078999,69.73203782999917,53521.162308720006
2023-10-18,01:21:54.000,291,11016728,13205,0,1697592113,13102.116496619994,69.72498869999981,53521.17628296
2023-10-18,01:21:55.000,291,11016761,13205,0,1697592114,13102.082815069989,69.76728348000324,53521.07147616
2023-10-18,01:21:56.000,291,11016775,13325,0,1697592115,13102.062606139989,69.75318522000453,53521.01557920001
2023-10-18,01:21:57.000,291,11016717,13485,0,1697592116,13102.089551379999,69.74613608999789,53521.09942464
2023-10-18,01:21:58.000,291,11016730,13045,0,1697592117,13102.096287689994,69.78138174000196,53521.14833448
2023-10-18,01:21:59.000,291,11016743,13485,0,1697592118,13102.177123409994,69.78138174000196,53521.211218560005
2023-10-18,01:22:00.000,291,11016742,13205,0,1697592119,13102.150178169999,69.80252913000004,53521.23217992001
2023-10-18,01:22:01.000,291,11016737,12925,0,1697592120,13102.10302399999,69.76728348000324,53521.16929584
2023-10-18,01:22:02.000,291,11016730,13325,0,1697592121,13102.136705549994,69.76023435000388,53521.211218560005
2023-10-18,01:22:03.000,291,11016759,13525,0,1697592122,13102.089551379999,69.76023435000388,53521.162308720006
2023-10-18,01:22:04.000,291,11016725,13165,0,1697592123,13102.096287689994,69.73203782999917,53521.120386
2023-10-18,01:22:05.000,291,11016728,13405,0,1697592124,13102.096287689994,69.74613608999789,53521.120386
2023-10-18,01:22:06.000,291,11016729,13205,0,1697592125,13102.082815069989,69.76023435000388,53521.18327008001
2023-10-18,01:22:07.000,291,11016756,13245,0,1697592126,13102.096287689994,69.80252913000004,53521.19724432
2023-10-18,01:22:08.000,291,11016698,13085,0,1697592127,13102.069342449999,69.80252913000004,53521.16929584
2023-10-18,01:22:09.000,291,11016724,13525,0,1697592128,13102.089551379999,69.80252913000004,53521.162308720006
2023-10-18,01:22:10.000,291,11016769,13125,0,1697592129,13102.12323292999,69.76728348000324,53521.23217992001
2023-10-18,01:22:11.000,291,11016767,13445,0,1697592130,13102.049133519999,69.76728348000324,53521.16929584
2023-10-18,01:22:12.000,291,11016747,13445,0,1697592131,13102.116496619994,69.76728348000324,53521.2251928
2023-10-18,01:22:13.000,291,11016756,13365,0,1697592132,13102.055869829994,69.78843087000132,53521.18327008001
2023-10-18,01:22:14.000,291,11016731,13165,0,1697592133,13102.008715659998,69.74613608999789,53521.106411759996
2023-10-18,01:22:15.000,291,11016741,13285,0,1697592134,13102.022188279989,69.76023435000388,53521.162308720006
2023-10-18,01:22:16.000,291,11016727,13085,0,1697592135,13102.096287689994,69.73203782999917,53521.141347360004
2023-10-18,01:22:17.000,291,11016717,13125,0,1697592136,13102.109760309999,69.73203782999917,53521.162308720006
2023-10-18,01:22:18.000,291,11016732,13085,0,1697592137,13102.055869829994,69.71793957000045,53521.14833448
2023-10-18,01:22:19.000,291,11016771,13325,0,1697592138,13101.995243039994,69.7108904400011,53521.043527680005
2023-10-18,01:22:20.000,291,11016743,13245,0,1697592139,13102.049133519999,69.6756447900043,53521.09942464
2023-10-18,01:22:21.000,291,11016740,13165,0,1697592140,13102.055869829994,69.68269392000366,53521.120386
2023-10-18,01:22:22.000,291,11016773,13285,0,1697592141,13102.035660899994,69.66859565999766,53521.092437520005
2023-10-18,01:22:23.000,291,11016719,13165,0,1697592142,13102.062606139989,69.6615465299983,53521.18327008001
2023-10-18,01:22:24.000,291,11016737,13485,0,1697592143,13102.069342449999,69.62630088000151,53521.15532160001
2023-10-18,01:22:25.000,291,11016773,13165,0,1697592144,13102.055869829994,69.61220262000279,53521.141347360004
2023-10-18,01:22:26.000,291,11016762,13045,0,1697592145,13102.109760309999,69.62630088000151,53521.1902572
2023-10-18,01:22:27.000,291,11016770,13165,0,1697592146,13102.069342449999,69.61925175000215,53521.13436024001
2023-10-18,01:22:28.000,291,11016739,13125,0,1697592147,13102.082815069989,69.61925175000215,53521.211218560005
2023-10-18,01:22:29.000,291,11016699,13165,0,1697592148,13102.055869829994,69.64744826999959,53521.08545040001
2023-10-18,01:22:30.000,291,11016734,13365,0,1697592149,13102.082815069989,69.60515349000343,53521.15532160001
2023-10-18,01:22:31.000,291,11016773,13245,0,1697592150,13102.12323292999,69.59810436000407,53521.1902572
2023-10-18,01:22:32.000,291,11016747,13365,0,1697592151,13102.177123409994,69.59810436000407,53521.211218560005
2023-10-18,01:22:33.000,291,11016740,13125,0,1697592152,13102.14344185999,69.59105523000471,53521.211218560005
2023-10-18,01:22:34.000,291,11016794,13365,0,1697592153,13102.197332339994,69.56990783999936,53521.23217992001
2023-10-18,01:22:35.000,291,11016723,13325,0,1697592154,13102.069342449999,69.59105523000471,53521.07147616
2023-10-18,01:22:36.000,291,11016744,12885,0,1697592155,13102.12323292999,69.59105523000471,53521.13436024001
2023-10-18,01:22:37.000,291,11016744,12925,0,1697592156,13102.14344185999,69.60515349000343,53521.2251928
2023-10-18,01:22:38.000,291,11016724,13205,0,1697592157,13102.109760309999,69.59105523000471,53521.23217992001
2023-10-18,01:22:39.000,291,11016697,12925,0,1697592158,13102.12323292999,69.59810436000407,53521.17628296
2023-10-18,01:22:40.000,291,11016713,13205,0,1697592159,13102.12323292999,69.56285871,53521.141347360004
2023-10-18,01:22:41.000,291,11016750,13085,0,1697592160,13102.14344185999,69.59105523000471,53521.21820568
2023-10-18,01:22:42.000,291,11016815,13285,0,1697592161,13102.197332339994,69.61220262000279,53521.23916704
2023-10-18,01:22:43.000,291,11016726,13245,0,1697592162,13102.129969239999,69.59105523000471,53521.20423144001
2023-10-18,01:22:44.000,291,11016722,13125,0,1697592163,13102.136705549994,69.60515349000343,53521.14833448
2023-10-18,01:22:45.000,291,11016744,13405,0,1697592164,13102.096287689994,69.61925175000215,53521.15532160001
2023-10-18,01:22:46.000,291,11016762,13325,0,1697592165,13102.116496619994,69.58400609999808,53521.162308720006
2023-10-18,01:22:47.000,291,11016739,13005,0,1697592166,13102.150178169999,69.57695696999872,53521.18327008001
2023-10-18,01:22:48.000,291,11016711,13165,0,1697592167,13102.109760309999,69.56285871,53521.23916704
2023-10-18,01:22:49.000,291,11016750,13245,0,1697592168,13102.082815069989,69.59105523000471,53521.16929584
2023-10-18,01:22:50.000,291,11016808,13325,0,1697592169,13102.156914479994,69.56285871,53521.17628296
2023-10-18,01:22:51.000,291,11016706,13005,0,1697592170,13102.14344185999,69.59105523000471,53521.19724432
2023-10-18,01:22:52.000,291,11016773,13125,0,1697592171,13102.170387099999,69.57695696999872,53521.19724432
2023-10-18,01:22:53.000,291,11016753,13205,0,1697592172,13102.136705549994,69.58400609999808,53521.21820568
2023-10-18,01:22:54.000,291,11016752,13205,0,1697592173,13102.062606139989,69.58400609999808,53521.08545040001
2023-10-18,01:22:55.000,291,11016778,13245,0,1697592174,13102.116496619994,69.59810436000407,53521.1902572
2023-10-18,01:22:56.000,291,11016752,13125,0,1697592175,13102.16365078999,69.58400609999808,53521.23916704
2023-10-18,01:22:57.000,291,11016744,13285,0,1697592176,13102.129969239999,69.57695696999872,53521.25314128001
2023-10-18,01:22:58.000,291,11016807,13485,0,1697592177,13102.197332339994,69.56285871,53521.20423144001
2023-10-18,01:22:59.000,291,11016756,13165,0,1697592178,13102.089551379999,69.64744826999959,53521.14833448
2023-10-18,01:23:00.000,291,11016792,13245,0,1697592179,13102.150178169999,69.60515349000343,53521.18327008001
2023-10-18,01:23:01.000,291,11016763,13285,0,1697592180,13102.116496619994,69.63335001000087,53521.13436024001
2023-10-18,01:23:02.000,291,11016747,13365,0,1697592181,13102.237750199994,69.60515349000343,53521.23217992001
2023-10-18,01:23:03.000,291,11016760,13285,0,1697592182,13102.237750199994,69.61925175000215,53521.30205112001
2023-10-18,01:23:04.000,291,11016759,13245,0,1697592183,13102.217541269994,69.61925175000215,53521.20423144001
2023-10-18,01:23:05.000,291,11016772,13125,0,1697592184,13102.23101389,69.64744826999959,53521.16929584
2023-10-18,01:23:06.000,291,11016790,13005,0,1697592185,13102.29164068,69.62630088000151,53521.28108976001
2023-10-18,01:23:07.000,291,11016776,13085,0,1697592186,13102.29164068,69.61220262000279,53521.21820568
2023-10-18,01:23:08.000,291,11016790,12925,0,1697592187,13102.32532222999,69.61925175000215,53521.2251928
2023-10-18,01:23:09.000,291,11016763,13485,0,1697592188,13102.25122282,69.64039914000023,53521.15532160001
2023-10-18,01:23:10.000,291,11016729,13365,0,1697592189,13102.278168059995,69.62630088000151,53521.162308720006
2023-10-18,01:23:11.000,291,11016789,13205,0,1697592190,13102.39268533,69.60515349000343,53521.30205112001
2023-10-18,01:23:12.000,291,11016765,13325,0,1697592191,13102.42636687999,69.62630088000151,53521.329999600006
2023-10-18,01:23:13.000,291,11016726,13205,0,1697592192,13102.44657580999,69.61925175000215,53521.295064
2023-10-18,01:23:14.000,291,11016773,13045,0,1697592193,13102.46678473999,69.61220262000279,53521.274102639996
2023-10-18,01:23:15.000,291,11016755,13525,0,1697592194,13102.419630569995,69.64039914000023,53521.20423144001
2023-10-18,01:23:16.000,291,11016779,12725,0,1697592195,13102.47352105,69.62630088000151,53521.25314128001
2023-10-18,01:23:17.000,291,11016719,13125,0,1697592196,13102.52741152999,69.62630088000151,53521.295064
2023-10-18,01:23:18.000,291,11016744,13285,0,1697592197,13102.581302009996,69.6756447900043,53521.35096096001
2023-10-18,01:23:19.000,291,11016751,12805,0,1697592198,13102.5745657,69.65449739999895,53521.329999600006
2023-10-18,01:23:20.000,291,11016764,13445,0,1697592199,13102.61498356,69.64744826999959,53521.28807688
2023-10-18,01:23:21.000,291,11016785,13285,0,1697592200,13102.61498356,69.66859565999766,53521.28807688
2023-10-18,01:23:22.000,291,11016736,13245,0,1697592201,13102.702555589996,69.63335001000087,53521.32301248001
2023-10-18,01:23:23.000,291,11016712,13165,0,1697592202,13102.668874039991,69.68269392000366,53521.37192232001
2023-10-18,01:23:24.000,291,11016791,13365,0,1697592203,13102.648665109991,69.6756447900043,53521.28807688
2023-10-18,01:23:25.000,291,11016757,13205,0,1697592204,13102.709291899992,69.6756447900043,53521.30205112001
2023-10-18,01:23:26.000,291,11016746,13085,0,1697592205,13102.763182379997,69.6615465299983,53521.33698672
2023-10-18,01:23:27.000,291,11016701,13285,0,1697592206,13102.776655000001,69.64744826999959,53521.37192232001
2023-10-18,01:23:28.000,291,11016799,13445,0,1697592207,13102.763182379997,69.6615465299983,53521.3649352
2023-10-18,01:23:29.000,291,11016736,13365,0,1697592208,13102.763182379997,69.68974305000302,53521.38589656
2023-10-18,01:23:30.000,291,11016734,13325,0,1697592209,13102.850754409992,69.68974305000302,53521.42083216001
2023-10-18,01:23:31.000,291,11016732,13285,0,1697592210,13102.810336549992,69.68269392000366,53521.427819280005
2023-10-18,01:23:32.000,291,11016713,13405,0,1697592211,13102.837281790002,69.68974305000302,53521.39288368
2023-10-18,01:23:33.000,291,11016775,13125,0,1697592212,13102.850754409992,69.69679218000238,53521.38589656
2023-10-18,01:23:34.000,291,11016746,13325,0,1697592213,13102.823809169997,69.70384131000174,53521.35096096001
2023-10-18,01:23:35.000,291,11016723,13245,0,1697592214,13102.790127619992,69.76023435000388,53521.38589656
2023-10-18,01:23:36.000,291,11016776,13205,0,1697592215,13102.864227029997,69.71793957000045,53521.46275488
2023-10-18,01:23:37.000,291,11016742,13125,0,1697592216,13102.850754409992,69.70384131000174,53521.40685792
2023-10-18,01:23:38.000,291,11016743,13045,0,1697592217,13102.877699650002,69.71793957000045,53521.46275488
2023-10-18,01:23:39.000,291,11016737,13485,0,1697592218,13102.857490720002,69.7108904400011,53521.45576776
2023-10-18,01:23:40.000,291,11016768,13325,0,1697592219,13102.810336549992,69.69679218000238,53521.427819280005
2023-10-18,01:23:41.000,291,11016748,13165,0,1697592220,13102.783391309997,69.7108904400011,53521.37192232001
2023-10-18,01:23:42.000,291,11016740,13005,0,1697592221,13102.817072860002,69.68974305000302,53521.476729120004
2023-10-18,01:23:43.000,291,11016717,13205,0,1697592222,13102.844018099997,69.7108904400011,53521.46974200001
2023-10-18,01:23:44.000,291,11016821,13525,0,1697592223,13102.817072860002,69.71793957000045,53521.52563896
2023-10-18,01:23:45.000,291,11016728,13325,0,1697592224,13102.803600239997,69.68974305000302,53521.46974200001
2023-10-18,01:23:46.000,291,11016832,13085,0,1697592225,13102.803600239997,69.6756447900043,53521.476729120004
2023-10-18,01:23:47.000,291,11016740,13205,0,1697592226,13102.810336549992,69.71793957000045,53521.53262608
2023-10-18,01:23:48.000,291,11016714,13485,0,1697592227,13102.783391309997,69.7108904400011,53521.45576776
2023-10-18,01:23:49.000,291,11016769,13205,0,1697592228,13102.722764519996,69.7108904400011,53521.39288368
2023-10-18,01:23:50.000,291,11016761,13205,0,1697592229,13102.736237140001,69.71793957000045,53521.38589656
2023-10-18,01:23:51.000,291,11016748,13525,0,1697592230,13102.783391309997,69.6756447900043,53521.49070336001
2023-10-18,01:23:52.000,291,11016734,13205,0,1697592231,13102.810336549992,69.68974305000302,53521.546600320005
2023-10-18,01:23:53.000,291,11016769,13165,0,1697592232,13102.790127619992,69.72498869999981,53521.546600320005
2023-10-18,01:23:54.000,291,11016773,13405,0,1697592233,13102.769918689992,69.68974305000302,53521.48371624
2023-10-18,01:23:55.000,291,11016756,13325,0,1697592234,13102.668874039991,69.7108904400011,53521.34397384
2023-10-18,01:23:56.000,291,11016729,13285,0,1697592235,13102.702555589996,69.7108904400011,53521.38589656
2023-10-18,01:23:57.000,291,11016741,13245,0,1697592236,13102.716028210001,69.69679218000238,53521.41384504
2023-10-18,01:23:58.000,291,11016726,13405,0,1697592237,13102.662137729996,69.68974305000302,53521.4348064
2023-10-18,01:23:59.000,291,11016750,13205,0,1697592238,13102.635192490001,69.71793957000045,53521.41384504
2023-10-18,01:24:00.000,291,11016737,13565,0,1697592239,13102.655401420001,69.6756447900043,53521.427819280005
2023-10-18,01:24:01.000,291,11016721,13445,0,1697592240,13102.648665109991,69.70384131000174,53521.46974200001
2023-10-18,01:24:02.000,291,11016752,13245,0,1697592241,13102.695819280001,69.7108904400011,53521.45576776
2023-10-18,01:24:03.000,291,11016721,13045,0,1697592242,13102.648665109991,69.68974305000302,53521.44878064001
2023-10-18,01:24:04.000,291,11016755,13245,0,1697592243,13102.588038319991,69.70384131000174,53521.329999600006
2023-10-18,01:24:05.000,291,11016743,13245,0,1697592244,13102.588038319991,69.70384131000174,53521.39987080001
2023-10-18,01:24:06.000,291,11016778,13245,0,1697592245,13102.59477463,69.68269392000366,53521.45576776
2023-10-18,01:24:07.000,291,11016764,13205,0,1697592246,13102.601510939996,69.71793957000045,53521.441793519996
2023-10-18,01:24:08.000,291,11016760,13365,0,1697592247,13102.601510939996,69.7108904400011,53521.41384504
2023-10-18,01:24:09.000,291,11016827,13285,0,1697592248,13102.5745657,69.73203782999917,53521.42083216001
2023-10-18,01:24:10.000,291,11016752,13085,0,1697592249,13102.55435677,69.73203782999917,53521.33698672
2023-10-18,01:24:11.000,291,11016750,13605,0,1697592250,13102.628456179991,69.69679218000238,53521.42083216001
2023-10-18,01:24:12.000,291,11016754,13365,0,1697592251,13102.588038319991,69.68974305000302,53521.427819280005
2023-10-18,01:24:13.000,291,11016748,13205,0,1697592252,13102.5745657,69.7108904400011,53521.39987080001
2023-10-18,01:24:14.000,291,11016751,13085,0,1697592253,13102.601510939996,69.71793957000045,53521.38589656
2023-10-18,01:24:15.000,291,11016741,13405,0,1697592254,13102.61498356,69.71793957000045,53521.35794808
2023-10-18,01:24:16.000,291,11016770,13365,0,1697592255,13102.655401420001,69.7108904400011,53521.3649352
2023-10-18,01:24:17.000,291,11016774,13285,0,1697592256,13102.682346659996,69.70384131000174,53521.4348064
2023-10-18,01:24:18.000,291,11016728,13205,0,1697592257,13102.695819280001,69.70384131000174,53521.41384504
2023-10-18,01:24:19.000,291,11016731,13005,0,1697592258,13102.716028210001,69.70384131000174,53521.39288368
2023-10-18,01:24:20.000,291,11016761,13125,0,1697592259,13102.722764519996,69.70384131000174,53521.39987080001
2023-10-18,01:24:21.000,291,11016775,13125,0,1697592260,13102.675610350001,69.72498869999981,53521.329999600006
2023-10-18,01:24:22.000,291,11016746,13045,0,1697592261,13102.675610350001,69.70384131000174,53521.28807688
2023-10-18,01:24:23.000,291,11016751,13445,0,1697592262,13102.790127619992,69.69679218000238,53521.329999600006
2023-10-18,01:24:24.000,291,11016791,13125,0,1697592263,13102.783391309997,69.7108904400011,53521.30205112001
2023-10-18,01:24:25.000,291,11016766,13525,0,1697592264,13102.783391309997,69.71793957000045,53521.33698672
2023-10-18,01:24:26.000,291,11016748,12925,0,1697592265,13102.817072860002,69.70384131000174,53521.35794808
2023-10-18,01:24:27.000,291,11016766,13125,0,1697592266,13102.823809169997,69.6756447900043,53521.329999600006
2023-10-18,01:24:28.000,291,11016773,13285,0,1697592267,13102.857490720002,69.66859565999766,53521.33698672
2023-10-18,01:24:29.000,291,11016734,13325,0,1697592268,13102.844018099997,69.68974305000302,53521.295064
2023-10-18,01:24:30.000,291,11016742,13045,0,1697592269,13102.830545479992,69.68974305000302,53521.28108976001
2023-10-18,01:24:31.000,291,11016723,13245,0,1697592270,13102.951799059992,69.64744826999959,53521.378909440005
2023-10-18,01:24:32.000,291,11016704,13085,0,1697592271,13102.985480609997,69.65449739999895,53521.39288368
2023-10-18,01:24:33.000,291,11016719,13205,0,1697592272,13102.992216919993,69.64744826999959,53521.441793519996
2023-10-18,01:24:34.000,291,11016757,13405,0,1697592273,13103.005689539998,69.64744826999959,53521.35096096001
2023-10-18,01:24:35.000,291,11016754,13245,0,1697592274,13102.951799059992,69.7108904400011,53521.309038240004
2023-10-18,01:24:36.000,291,11016790,13205,0,1697592275,13102.992216919993,69.69679218000238,53521.35096096001
2023-10-18,01:24:37.000,291,11016718,13005,0,1697592276,13103.019162160002,69.6615465299983,53521.35794808
2023-10-18,01:24:38.000,291,11016724,13165,0,1697592277,13103.039371090003,69.69679218000238,53521.33698672
2023-10-18,01:24:39.000,291,11016805,13245,0,1697592278,13102.998953230002,69.68269392000366,53521.3649352
2023-10-18,01:24:40.000,291,11016782,13165,0,1697592279,13103.039371090003,69.65449739999895,53521.34397384
2023-10-18,01:24:41.000,291,11016735,13125,0,1697592280,13103.106734189998,69.70384131000174,53521.42083216001
2023-10-18,01:24:42.000,291,11016692,12925,0,1697592281,13103.126943119998,69.72498869999981,53521.39288368
2023-10-18,01:24:43.000,291,11016764,12965,0,1697592282,13103.126943119998,69.71793957000045,53521.46275488
2023-10-18,01:24:44.000,291,11016742,13245,0,1697592283,13103.079788949988,69.76023435000388,53521.35096096001
2023-10-18,01:24:45.000,291,11016729,13285,0,1697592284,13103.079788949988,69.76728348000324,53521.35794808
2023-10-18,01:24:46.000,291,11016759,13285,0,1697592285,13103.073052639993,69.74613608999789,53521.39288368
2023-10-18,01:24:47.000,291,11016749,13125,0,1697592286,13103.147152049998,69.73203782999917,53521.41384504
2023-10-18,01:24:48.000,291,11016722,13085,0,1697592287,13103.140415739988,69.74613608999789,53521.4348064
2023-10-18,01:24:49.000,291,11016690,13045,0,1697592288,13103.133679429993,69.75318522000453,53521.40685792
2023-10-18,01:24:50.000,291,11016733,12885,0,1697592289,13103.160624669988,69.76728348000324,53521.48371624
2023-10-18,01:24:51.000,291,11016760,13245,0,1697592290,13103.140415739988,69.76023435000388,53521.441793519996
2023-10-18,01:24:52.000,291,11016756,13125,0,1697592291,13103.160624669988,69.76023435000388,53521.48371624
2023-10-18,01:24:53.000,291,11016785,13085,0,1697592292,13103.153888359993,69.78843087000132,53521.45576776
2023-10-18,01:24:54.000,291,11016735,13365,0,1697592293,13103.113470499993,69.78138174000196,53521.37192232001
2023-10-18,01:24:55.000,291,11016732,13165,0,1697592294,13103.147152049998,69.78138174000196,53521.476729120004
2023-10-18,01:24:56.000,291,11016756,13285,0,1697592295,13103.174097289993,69.78138174000196,53521.51865184001
2023-10-18,01:24:57.000,291,11016822,13125,0,1697592296,13103.160624669988,69.76728348000324,53521.53262608
2023-10-18,01:24:58.000,291,11016760,13285,0,1697592297,13103.167360979998,69.78138174000196,53521.49070336001
2023-10-18,01:24:59.000,291,11016718,13285,0,1697592298,13103.126943119998,69.79548000000068,53521.39987080001
2023-10-18,01:25:00.000,291,11016734,12925,0,1697592299,13103.120206809988,69.81662738999876,53521.42083216001
2023-10-18,01:25:01.000,291,11016716,13565,0,1697592300,13103.106734189998,69.83072565000475,53521.46275488
2023-10-18,01:25:02.000,291,11016756,12845,0,1697592301,13103.073052639993,69.84482391000347,53521.37192232001
2023-10-18,01:25:03.000,291,11016726,12965,0,1697592302,13103.194306219993,69.83777478000411,53521.51865184001
2023-10-18,01:25:04.000,291,11016712,13325,0,1697592303,13103.174097289993,69.85892217000219,53521.53961320001
2023-10-18,01:25:05.000,291,11016707,13285,0,1697592304,13103.133679429993,69.8095782599994,53521.476729120004
2023-10-18,01:25:06.000,291,11016733,13205,0,1697592305,13103.133679429993,69.83072565000475,53521.51166472
2023-10-18,01:25:07.000,291,11016754,13525,0,1697592306,13103.120206809988,69.84482391000347,53521.51166472
2023-10-18,01:25:08.000,291,11016766,13445,0,1697592307,13103.126943119998,69.85892217000219,53521.5046776
2023-10-18,01:25:09.000,291,11016752,13285,0,1697592308,13103.086525259998,69.8730204300009,53521.476729120004
2023-10-18,01:25:10.000,291,11016723,13365,0,1697592309,13103.039371090003,69.86597130000155,53521.48371624
2023-10-18,01:25:11.000,291,11016724,13205,0,1697592310,13103.126943119998,69.85187304000283,53521.546600320005
2023-10-18,01:25:12.000,291,11016776,12845,0,1697592311,13103.113470499993,69.85187304000283,53521.56057456
2023-10-18,01:25:13.000,291,11016722,13245,0,1697592312,13103.126943119998,69.86597130000155,53521.56057456
2023-10-18,01:25:14.000,291,11016778,13205,0,1697592313,13103.133679429993,69.86597130000155,53521.56756168001
2023-10-18,01:25:15.000,291,11016753,13285,0,1697592314,13103.059580020003,69.88006956000027,53521.44878064001
2023-10-18,01:25:16.000,291,11016709,13205,0,1697592315,13103.093261569993,69.85892217000219,53521.476729120004
2023-10-18,01:25:17.000,291,11016754,13085,0,1697592316,13103.140415739988,69.83072565000475,53521.53262608
2023-10-18,01:25:18.000,291,11016729,13325,0,1697592317,13103.093261569993,69.88006956000027,53521.39987080001
2023-10-18,01:25:19.000,291,11016743,13485,0,1697592318,13103.113470499993,69.88711868999962,53521.48371624
2023-10-18,01:25:20.000,291,11016796,13125,0,1697592319,13103.140415739988,69.89416781999898,53521.476729120004
2023-10-18,01:25:21.000,291,11016762,12965,0,1697592320,13103.201042529989,69.8730204300009,53521.60249728
2023-10-18,01:25:22.000,291,11016701,13525,0,1697592321,13103.201042529989,69.86597130000155,53521.52563896
2023-10-18,01:25:23.000,291,11016729,13125,0,1697592322,13103.207778839998,69.89416781999898,53521.53961320001
2023-10-18,01:25:24.000,291,11016744,13245,0,1697592323,13103.153888359993,69.89416781999898,53521.45576776
2023-10-18,01:25:25.000,291,11016791,13205,0,1697592324,13103.113470499993,69.8730204300009,53521.35794808
2023-10-18,01:25:26.000,291,11016743,13085,0,1697592325,13103.174097289993,69.9082660799977,53521.441793519996
2023-10-18,01:25:27.000,291,11016731,13285,0,1697592326,13103.147152049998,69.9223643400037,53521.44878064001
2023-10-18,01:25:28.000,291,11016751,13325,0,1697592327,13103.126943119998,69.88711868999962,53521.4348064
2023-10-18,01:25:29.000,291,11016724,13245,0,1697592328,13103.106734189998,69.90121694999834,53521.46974200001
2023-10-18,01:25:30.000,291,11016745,13245,0,1697592329,13103.147152049998,69.90121694999834,53521.41384504
2023-10-18,01:25:31.000,291,11016742,13125,0,1697592330,13103.167360979998,69.9082660799977,53521.4348064
2023-10-18,01:25:32.000,291,11016749,13445,0,1697592331,13103.167360979998,69.9223643400037,53521.44878064001
2023-10-18,01:25:33.000,291,11016735,13245,0,1697592332,13103.187569909998,69.91531521000434,53521.4348064
2023-10-18,01:25:34.000,291,11016748,13405,0,1697592333,13103.133679429993,69.9082660799977,53521.3649352
2023-10-18,01:25:35.000,291,11016752,13285,0,1697592334,13103.120206809988,69.93646260000241,53521.378909440005
2023-10-18,01:25:36.000,291,11016751,13285,0,1697592335,13103.187569909998,69.92941347000306,53521.52563896
2023-10-18,01:25:37.000,291,11016746,13125,0,1697592336,13103.174097289993,69.92941347000306,53521.51166472
2023-10-18,01:25:38.000,291,11016710,13085,0,1697592337,13103.180833599989,69.91531521000434,53521.476729120004
2023-10-18,01:25:39.000,291,11016760,13165,0,1697592338,13103.133679429993,69.9223643400037,53521.476729120004
2023-10-18,01:25:40.000,291,11016708,13285,0,1697592339,13103.133679429993,69.95760999000049,53521.42083216001
2023-10-18,01:25:41.000,291,11016772,13205,0,1697592340,13103.140415739988,69.93646260000241,53521.46275488
2023-10-18,01:25:42.000,291,11016714,13205,0,1697592341,13103.167360979998,69.97170824999921,53521.51865184001
2023-10-18,01:25:43.000,291,11016774,12925,0,1697592342,13103.201042529989,69.97170824999921,53521.476729120004
2023-10-18,01:25:44.000,291,11016795,13325,0,1697592343,13103.174097289993,69.98580650999793,53521.39288368
2023-10-18,01:25:45.000,291,11016744,13565,0,1697592344,13103.140415739988,69.95760999000049,53521.427819280005
2023-10-18,01:25:46.000,291,11016736,13485,0,1697592345,13103.174097289993,69.96465911999985,53521.497690480006
2023-10-18,01:25:47.000,291,11016726,13405,0,1697592346,13103.140415739988,69.9223643400037,53521.48371624
2023-10-18,01:25:48.000,291,11016749,13325,0,1697592347,13103.153888359993,69.91531521000434,53521.46275488
2023-10-18,01:25:49.000,291,11016776,13245,0,1697592348,13103.099997879988,69.93646260000241,53521.39288368
2023-10-18,01:25:50.000,291,11016738,13365,0,1697592349,13103.113470499993,69.96465911999985,53521.40685792
2023-10-18,01:25:51.000,291,11016736,13405,0,1697592350,13103.147152049998,69.92941347000306,53521.427819280005
2023-10-18,01:25:52.000,291,11016741,13485,0,1697592351,13103.180833599989,69.88006956000027,53521.476729120004
2023-10-18,01:25:53.000,291,11016724,13005,0,1697592352,13103.201042529989,69.8730204300009,53521.52563896
2023-10-18,01:25:54.000,291,11016746,13165,0,1697592353,13103.214515149994,69.9082660799977,53521.58852304001
2023-10-18,01:25:55.000,291,11016764,13325,0,1697592354,13103.194306219993,69.8730204300009,53521.46275488
2023-10-18,01:25:56.000,291,11016698,13205,0,1697592355,13103.194306219993,69.88711868999962,53521.45576776
2023-10-18,01:25:57.000,291,11016788,13405,0,1697592356,13103.227987769998,69.82367651999812,53521.5046776
2023-10-18,01:25:58.000,291,11016785,12965,0,1697592357,13103.234724079994,69.85187304000283,53521.5745488
2023-10-18,01:25:59.000,291,11016706,13405,0,1697592358,13103.207778839998,69.8730204300009,53521.49070336001
2023-10-18,01:26:00.000,291,11016753,13325,0,1697592359,13103.214515149994,69.85187304000283,53521.497690480006
2023-10-18,01:26:01.000,291,11016800,13365,0,1697592360,13103.275141939994,69.85892217000219,53521.5745488
2023-10-18,01:26:02.000,291,11016745,13445,0,1697592361,13103.254933009994,69.84482391000347,53521.58852304001
2023-10-18,01:26:03.000,291,11016728,13205,0,1697592362,13103.254933009994,69.84482391000347,53521.51166472
2023-10-18,01:26:04.000,291,11016780,13005,0,1697592363,13103.214515149994,69.83777478000411,53521.42083216001
2023-10-18,01:26:05.000,291,11016789,13325,0,1697592364,13103.214515149994,69.85892217000219,53521.40685792
2023-10-18,01:26:06.000,291,11016738,13005,0,1697592365,13103.275141939994,69.84482391000347,53521.49070336001
2023-10-18,01:26:07.000,291,11016726,13085,0,1697592366,13103.32229610999,69.85892217000219,53521.53262608
2023-10-18,01:26:08.000,291,11016726,13205,0,1697592367,13103.281878249989,69.85892217000219,53521.48371624
2023-10-18,01:26:09.000,291,11016796,12965,0,1697592368,13103.295350869994,69.85187304000283,53521.476729120004
2023-10-18,01:26:10.000,291,11016733,13245,0,1697592369,13103.308823489999,69.83777478000411,53521.52563896
2023-10-18,01:26:11.000,291,11016774,13165,0,1697592370,13103.302087179989,69.88006956000027,53521.49070336001
2023-10-18,01:26:12.000,291,11016751,13365,0,1697592371,13103.288614559999,69.88006956000027,53521.53961320001
2023-10-18,01:26:13.000,291,11016738,13445,0,1697592372,13103.34250503999,69.88711868999962,53521.5745488
2023-10-18,01:26:14.000,291,11016740,13405,0,1697592373,13103.268405629999,69.86597130000155,53521.48371624
2023-10-18,01:26:15.000,291,11016757,13205,0,1697592374,13103.32229610999,69.8730204300009,53521.52563896
2023-10-18,01:26:16.000,291,11016734,13285,0,1697592375,13103.36271396999,69.8730204300009,53521.58852304001
2023-10-18,01:26:17.000,291,11016758,13525,0,1697592376,13103.36271396999,69.8730204300009,53521.58852304001
2023-10-18,01:26:18.000,291,11016746,13125,0,1697592377,13103.355977659994,69.91531521000434,53521.58852304001
2023-10-18,01:26:19.000,291,11016813,13205,0,1697592378,13103.295350869994,69.90121694999834,53521.49070336001
2023-10-18,01:26:20.000,291,11016773,13125,0,1697592379,13103.335768729994,69.8730204300009,53521.53262608
2023-10-18,01:26:21.000,291,11016759,13165,0,1697592380,13103.329032419999,69.88711868999962,53521.55358744
2023-10-18,01:26:22.000,291,11016756,13205,0,1697592381,13103.308823489999,69.88006956000027,53521.595510160005
2023-10-18,01:26:23.000,291,11016731,13285,0,1697592382,13103.335768729994,69.9082660799977,53521.58852304001
2023-10-18,01:26:24.000,291,11016738,13325,0,1697592383,13103.335768729994,69.91531521000434,53521.63044576
2023-10-18,01:26:25.000,291,11016707,13165,0,1697592384,13103.329032419999,69.90121694999834,53521.56756168001
2023-10-18,01:26:26.000,291,11016781,13485,0,1697592385,13103.32229610999,69.92941347000306,53521.58153592
2023-10-18,01:26:27.000,291,11016751,13485,0,1697592386,13103.32229610999,69.93646260000241,53521.53262608
2023-10-18,01:26:28.000,291,11016767,13445,0,1697592387,13103.315559799994,69.9223643400037,53521.58153592
2023-10-18,01:26:29.000,291,11016730,13285,0,1697592388,13103.261669319989,69.9223643400037,53521.49070336001
2023-10-18,01:26:30.000,291,11016735,13285,0,1697592389,13103.234724079994,69.88006956000027,53521.49070336001
2023-10-18,01:26:31.000,291,11016725,13285,0,1697592390,13103.315559799994,69.9223643400037,53521.51865184001
2023-10-18,01:26:32.000,291,11016783,13205,0,1697592391,13103.254933009994,69.9082660799977,53521.55358744
2023-10-18,01:26:33.000,291,11016765,13445,0,1697592392,13103.34250503999,69.91531521000434,53521.58153592
2023-10-18,01:26:34.000,291,11016764,13325,0,1697592393,13103.315559799994,69.92941347000306,53521.58153592
2023-10-18,01:26:35.000,291,11016730,13245,0,1697592394,13103.241460389989,69.97170824999921,53521.49070336001
2023-10-18,01:26:36.000,291,11016752,13285,0,1697592395,13103.268405629999,69.91531521000434,53521.53262608
2023-10-18,01:26:37.000,291,11016757,13205,0,1697592396,13103.281878249989,69.90121694999834,53521.53961320001
2023-10-18,01:26:38.000,291,11016742,13165,0,1697592397,13103.288614559999,69.92941347000306,53521.56057456
2023-10-18,01:26:39.000,291,11016726,13125,0,1697592398,13103.288614559999,69.91531521000434,53521.51865184001
2023-10-18,01:26:40.000,291,11016732,13085,0,1697592399,13103.308823489999,69.89416781999898,53521.55358744
2023-10-18,01:26:41.000,291,11016776,13205,0,1697592400,13103.335768729994,69.92941347000306,53521.63044576
2023-10-18,01:26:42.000,291,11016775,13205,0,1697592401,13103.281878249989,69.89416781999898,53521.60249728
2023-10-18,01:26:43.000,291,11016743,13365,0,1697592402,13103.275141939994,69.9223643400037,53521.60249728
2023-10-18,01:26:44.000,291,11016756,13245,0,1697592403,13103.261669319989,69.90121694999834,53521.497690480006
2023-10-18,01:26:45.000,291,11016747,13125,0,1697592404,13103.254933009994,69.92941347000306,53521.46974200001
2023-10-18,01:26:46.000,291,11016738,13245,0,1697592405,13103.275141939994,69.94351173000177,53521.53262608
2023-10-18,01:26:47.000,291,11016753,13485,0,1697592406,13103.329032419999,69.96465911999985,53521.56057456
2023-10-18,01:26:48.000,291,11016713,13125,0,1697592407,13103.281878249989,69.9223643400037,53521.5046776
2023-10-18,01:26:49.000,291,11016720,13045,0,1697592408,13103.268405629999,69.96465911999985,53521.48371624
2023-10-18,01:26:50.000,291,11016759,13565,0,1697592409,13103.315559799994,69.92941347000306,53521.5745488
2023-10-18,01:26:51.000,291,11016744,13045,0,1697592410,13103.268405629999,69.93646260000241,53521.51166472
2023-10-18,01:26:52.000,291,11016729,13445,0,1697592411,13103.308823489999,69.93646260000241,53521.53262608
2023-10-18,01:26:53.000,291,11016752,13045,0,1697592412,13103.32229610999,69.97875737999857,53521.55358744
2023-10-18,01:26:54.000,291,11016740,13365,0,1697592413,13103.261669319989,69.95056086000113,53521.52563896
2023-10-18,01:26:55.000,291,11016745,13285,0,1697592414,13103.254933009994,69.92941347000306,53521.48371624
2023-10-18,01:26:56.000,291,11016726,12885,0,1697592415,13103.329032419999,69.89416781999898,53521.56057456
2023-10-18,01:26:57.000,291,11016768,12925,0,1697592416,13103.389659209999,69.9082660799977,53521.52563896
2023-10-18,01:26:58.000,291,11016787,13165,0,1697592417,13103.329032419999,69.9082660799977,53521.5745488
2023-10-18,01:26:59.000,291,11016800,13245,0,1697592418,13103.34250503999,69.9223643400037,53521.51166472
2023-10-18,01:27:00.000,291,11016748,13405,0,1697592419,13103.349241349999,69.8730204300009,53521.55358744
2023-10-18,01:27:01.000,291,11016726,12845,0,1697592420,13103.335768729994,69.90121694999834,53521.52563896
2023-10-18,01:27:02.000,291,11016729,13445,0,1697592421,13103.38292289999,69.92941347000306,53521.609484399996
2023-10-18,01:27:03.000,291,11016742,12765,0,1697592422,13103.436813379994,69.93646260000241,53521.56756168001
2023-10-18,01:27:04.000,291,11016757,12925,0,1697592423,13103.416604449994,69.9223643400037,53521.53961320001
2023-10-18,01:27:05.000,291,11016759,13165,0,1697592424,13103.44354968999,69.91531521000434,53521.546600320005
2023-10-18,01:27:06.000,291,11016764,13285,0,1697592425,13103.48396754999,69.8730204300009,53521.595510160005
2023-10-18,01:27:07.000,291,11016753,13125,0,1697592426,13103.47049493,69.92941347000306,53521.56756168001
2023-10-18,01:27:08.000,291,11016742,13285,0,1697592427,13103.497440169995,69.92941347000306,53521.53961320001
2023-10-18,01:27:09.000,291,11016728,13125,0,1697592428,13103.450286,69.93646260000241,53521.497690480006
2023-10-18,01:27:10.000,291,11016718,13045,0,1697592429,13103.50417647999,69.88711868999962,53521.546600320005
2023-10-18,01:27:11.000,291,11016761,13325,0,1697592430,13103.55133065,69.91531521000434,53521.595510160005
2023-10-18,01:27:12.000,291,11016726,13205,0,1697592431,13103.51091279,69.88711868999962,53521.53262608
2023-10-18,01:27:13.000,291,11016738,12925,0,1697592432,13103.477231239995,69.88711868999962,53521.51865184001
2023-10-18,01:27:14.000,291,11016786,13125,0,1697592433,13103.59174851,69.8730204300009,53521.58153592
2023-10-18,01:27:15.000,291,11016737,13125,0,1697592434,13103.55133065,69.88006956000027,53521.56057456
2023-10-18,01:27:16.000,291,11016796,13565,0,1697592435,13103.54459433999,69.85187304000283,53521.52563896
2023-10-18,01:27:17.000,291,11016739,13045,0,1697592436,13103.598484819995,69.88006956000027,53521.58852304001
2023-10-18,01:27:18.000,291,11016735,13205,0,1697592437,13103.598484819995,69.84482391000347,53521.65140712
2023-10-18,01:27:19.000,291,11016706,13325,0,1697592438,13103.517649099995,69.8730204300009,53521.56756168001
2023-10-18,01:27:20.000,291,11016726,13005,0,1697592439,13103.598484819995,69.83777478000411,53521.62345864
2023-10-18,01:27:21.000,291,11016799,13565,0,1697592440,13103.62543005999,69.84482391000347,53521.62345864
2023-10-18,01:27:22.000,291,11016758,13125,0,1697592441,13103.68605684999,69.83777478000411,53521.62345864
2023-10-18,01:27:23.000,291,11016767,13205,0,1697592442,13103.598484819995,69.85187304000283,53521.51865184001
2023-10-18,01:27:24.000,291,11016756,12965,0,1697592443,13103.60522112999,69.85892217000219,53521.56756168001
2023-10-18,01:27:25.000,291,11016745,13005,0,1697592444,13103.598484819995,69.90121694999834,53521.56756168001
2023-10-18,01:27:26.000,291,11016752,13245,0,1697592445,13103.67258423,69.85187304000283,53521.665381360006
2023-10-18,01:27:27.000,291,11016779,13125,0,1697592446,13103.75341995,69.9082660799977,53521.72127832
2023-10-18,01:27:28.000,291,11016734,13245,0,1697592447,13103.760156259996,69.84482391000347,53521.63044576
2023-10-18,01:27:29.000,291,11016760,13245,0,1697592448,13103.74668363999,69.88711868999962,53521.65839424001
2023-10-18,01:27:30.000,291,11016748,13485,0,1697592449,13103.780365189996,69.81662738999876,53521.6793556
2023-10-18,01:27:31.000,291,11016729,13165,0,1697592450,13103.780365189996,69.83777478000411,53521.69332984
2023-10-18,01:27:32.000,291,11016763,13125,0,1697592451,13103.79383781,69.86597130000155,53521.609484399996
2023-10-18,01:27:33.000,291,11016755,13205,0,1697592452,13103.79383781,69.86597130000155,53521.6793556
2023-10-18,01:27:34.000,291,11016731,13205,0,1697592453,13103.72647470999,69.88006956000027,53521.609484399996
2023-10-18,01:27:35.000,291,11016766,13285,0,1697592454,13103.780365189996,69.86597130000155,53521.60249728
2023-10-18,01:27:36.000,291,11016748,13405,0,1697592455,13103.874673530001,69.85187304000283,53521.67236848
2023-10-18,01:27:37.000,291,11016736,12845,0,1697592456,13103.867937219991,69.84482391000347,53521.72826544
2023-10-18,01:27:38.000,291,11016776,13205,0,1697592457,13103.874673530001,69.85187304000283,53521.68634272001
2023-10-18,01:27:39.000,291,11016770,13365,0,1697592458,13103.820783049996,69.81662738999876,53521.67236848
2023-10-18,01:27:40.000,291,11016759,13045,0,1697592459,13103.874673530001,69.83777478000411,53521.714291200005
2023-10-18,01:27:41.000,291,11016749,13325,0,1697592460,13103.915091390001,69.85892217000219,53521.777175279996
2023-10-18,01:27:42.000,291,11016758,13045,0,1697592461,13103.928564009992,69.8730204300009,53521.77018816
2023-10-18,01:27:43.000,291,11016745,13125,0,1697592462,13103.935300320001,69.89416781999898,53521.79813664
2023-10-18,01:27:44.000,291,11016739,13125,0,1697592463,13103.935300320001,69.91531521000434,53521.78416240001
2023-10-18,01:27:45.000,291,11016751,13165,0,1697592464,13103.915091390001,69.89416781999898,53521.7492268
2023-10-18,01:27:46.000,291,11016753,13005,0,1697592465,13103.901618769996,69.91531521000434,53521.68634272001
2023-10-18,01:27:47.000,291,11016796,13245,0,1697592466,13103.955509250001,69.89416781999898,53521.79114952
2023-10-18,01:27:48.000,291,11016726,13005,0,1697592467,13103.968981869992,69.9082660799977,53521.75621392001
2023-10-18,01:27:49.000,291,11016740,13445,0,1697592468,13103.982454489997,69.92941347000306,53521.78416240001
2023-10-18,01:27:50.000,291,11016770,13405,0,1697592469,13103.915091390001,69.9223643400037,53521.67236848
2023-10-18,01:27:51.000,291,11016762,13165,0,1697592470,13103.921827699996,69.9082660799977,53521.665381360006
2023-10-18,01:27:52.000,291,11016774,13005,0,1697592471,13103.975718180001,69.88711868999962,53521.73525256001
2023-10-18,01:27:53.000,291,11016760,13205,0,1697592472,13104.036344970002,69.9223643400037,53521.79114952
2023-10-18,01:27:54.000,291,11016757,13125,0,1697592473,13104.016136040002,69.91531521000434,53521.79114952
2023-10-18,01:27:55.000,291,11016772,13205,0,1697592474,13103.928564009992,69.91531521000434,53521.6793556
2023-10-18,01:27:56.000,291,11016769,13005,0,1697592475,13103.982454489997,69.93646260000241,53521.70730408001
2023-10-18,01:27:57.000,291,11016751,13245,0,1697592476,13103.982454489997,69.92941347000306,53521.72127832
2023-10-18,01:27:58.000,291,11016756,13085,0,1697592477,13104.009399729992,69.94351173000177,53521.763201040005
2023-10-18,01:27:59.000,291,11016759,13165,0,1697592478,13103.968981869992,69.95760999000049,53521.73525256001
2023-10-18,01:28:00.000,291,11016747,13285,0,1697592479,13104.029608659992,69.91531521000434,53521.74223968
2023-10-18,01:28:01.000,291,11016755,13445,0,1697592480,13104.009399729992,69.96465911999985,53521.78416240001
2023-10-18,01:28:02.000,291,11016777,13285,0,1697592481,13104.009399729992,69.95056086000113,53521.74223968
2023-10-18,01:28:03.000,291,11016751,13085,0,1697592482,13104.022872349997,69.95760999000049,53521.80512376001
2023-10-18,01:28:04.000,291,11016752,13125,0,1697592483,13103.962245559997,69.96465911999985,53521.763201040005
2023-10-18,01:28:05.000,291,11016787,13525,0,1697592484,13103.962245559997,69.96465911999985,53521.70031696
2023-10-18,01:28:06.000,291,11016745,13605,0,1697592485,13103.989190799992,69.96465911999985,53521.763201040005
2023-10-18,01:28:07.000,291,11016727,13365,0,1697592486,13103.982454489997,70.00695390000328,53521.74223968
2023-10-18,01:28:08.000,291,11016771,13165,0,1697592487,13103.901618769996,70.00695390000328,53521.777175279996
2023-10-18,01:28:09.000,291,11016792,13485,0,1697592488,13103.989190799992,69.98580650999793,53521.80512376001
2023-10-18,01:28:10.000,291,11016775,13325,0,1697592489,13103.995927110002,69.99990477000392,53521.819098
2023-10-18,01:28:11.000,291,11016744,13045,0,1697592490,13103.942036629996,69.97875737999857,53521.74223968
2023-10-18,01:28:12.000,291,11016742,12965,0,1697592491,13103.908355079991,69.99285564000456,53521.67236848
2023-10-18,01:28:13.000,291,11016792,13125,0,1697592492,13103.968981869992,69.97170824999921,53521.79813664
2023-10-18,01:28:14.000,291,11016754,12925,0,1697592493,13103.881409839996,69.98580650999793,53521.70730408001
2023-10-18,01:28:15.000,291,11016774,13165,0,1697592494,13103.888146149991,69.95056086000113,53521.777175279996
2023-10-18,01:28:16.000,291,11016749,13285,0,1697592495,13103.989190799992,69.95056086000113,53521.79813664
2023-10-18,01:28:17.000,291,11016769,13325,0,1697592496,13103.962245559997,69.94351173000177,53521.79114952
2023-10-18,01:28:18.000,291,11016756,13205,0,1697592497,13103.942036629996,69.94351173000177,53521.77018816
2023-10-18,01:28:19.000,291,11016780,13445,0,1697592498,13103.915091390001,69.95056086000113,53521.763201040005
2023-10-18,01:28:20.000,291,11016720,13165,0,1697592499,13103.861200909996,69.97170824999921,53521.73525256001
2023-10-18,01:28:21.000,291,11016771,13285,0,1697592500,13103.840991979996,69.97170824999921,53521.70730408001
2023-10-18,01:28:22.000,291,11016746,13445,0,1697592501,13103.81404674,69.97170824999921,53521.72127832
2023-10-18,01:28:23.000,291,11016780,13605,0,1697592502,13103.881409839996,69.95760999000049,53521.78416240001
2023-10-18,01:28:24.000,291,11016697,13045,0,1697592503,13103.881409839996,69.94351173000177,53521.75621392001
2023-10-18,01:28:25.000,291,11016729,13085,0,1697592504,13103.827519359991,69.93646260000241,53521.78416240001
2023-10-18,01:28:26.000,291,11016745,13245,0,1697592505,13103.861200909996,69.9223643400037,53521.85403360001
2023-10-18,01:28:27.000,291,11016759,13365,0,1697592506,13103.847728289991,69.92941347000306,53521.763201040005
2023-10-18,01:28:28.000,291,11016746,13405,0,1697592507,13103.840991979996,69.98580650999793,53521.75621392001
2023-10-18,01:28:29.000,291,11016747,13285,0,1697592508,13103.800574119996,69.96465911999985,53521.72127832
2023-10-18,01:28:30.000,291,11016786,13205,0,1697592509,13103.77362888,69.98580650999793,53521.73525256001
2023-10-18,01:28:31.000,291,11016739,13365,0,1697592510,13103.81404674,69.97875737999857,53521.84005936
2023-10-18,01:28:32.000,291,11016765,13285,0,1697592511,13103.827519359991,69.95760999000049,53521.82608512001
2023-10-18,01:28:33.000,291,11016736,13485,0,1697592512,13103.780365189996,69.97875737999857,53521.80512376001
2023-10-18,01:28:34.000,291,11016772,13085,0,1697592513,13103.807310429991,69.92941347000306,53521.7492268
2023-10-18,01:28:35.000,291,11016724,13125,0,1697592514,13103.719738399996,69.96465911999985,53521.644420000004
2023-10-18,01:28:36.000,291,11016776,13405,0,1697592515,13103.73321102,69.96465911999985,53521.72127832
2023-10-18,01:28:37.000,291,11016758,13485,0,1697592516,13103.75341995,69.95760999000049,53521.77018816
2023-10-18,01:28:38.000,291,11016766,13085,0,1697592517,13103.73321102,69.96465911999985,53521.763201040005
2023-10-18,01:28:39.000,291,11016793,13125,0,1697592518,13103.66584791999,69.95056086000113,53521.72127832
2023-10-18,01:28:40.000,291,11016759,13325,0,1697592519,13103.69279316,69.95760999000049,53521.68634272001
2023-10-18,01:28:41.000,291,11016726,13325,0,1697592520,13103.76689256999,69.92941347000306,53521.77018816
2023-10-18,01:28:42.000,291,11016761,13165,0,1697592521,13103.73321102,69.9223643400037,53521.763201040005
2023-10-18,01:28:43.000,291,11016778,13325,0,1697592522,13103.699529469995,69.89416781999898,53521.70031696
2023-10-18,01:28:44.000,291,11016773,12965,0,1697592523,13103.66584791999,69.97170824999921,53521.6793556
2023-10-18,01:28:45.000,291,11016789,13125,0,1697592524,13103.61195744,69.92941347000306,53521.63044576
2023-10-18,01:28:46.000,291,11016731,13085,0,1697592525,13103.679320539995,69.92941347000306,53521.74223968
2023-10-18,01:28:47.000,291,11016766,13205,0,1697592526,13103.679320539995,69.94351173000177,53521.72826544
2023-10-18,01:28:48.000,291,11016768,13365,0,1697592527,13103.69279316,69.95056086000113,53521.68634272001
2023-10-18,01:28:49.000,291,11016733,13525,0,1697592528,13103.66584791999,69.97170824999921,53521.67236848
2023-10-18,01:28:50.000,291,11016734,13205,0,1697592529,13103.74668363999,69.93646260000241,53521.763201040005
2023-10-18,01:28:51.000,291,11016749,13605,0,1697592530,13103.73321102,69.96465911999985,53521.72127832
2023-10-18,01:28:52.000,291,11016778,13365,0,1697592531,13103.699529469995,69.9082660799977,53521.72826544
2023-10-18,01:28:53.000,291,11016729,13245,0,1697592532,13103.70626577999,69.96465911999985,53521.72127832
2023-10-18,01:28:54.000,291,11016783,13285,0,1697592533,13103.66584791999,69.95760999000049,53521.665381360006
2023-10-18,01:28:55.000,291,11016761,13245,0,1697592534,13103.679320539995,69.97875737999857,53521.65839424001
2023-10-18,01:28:56.000,291,11016721,13165,0,1697592535,13103.70626577999,69.93646260000241,53521.72127832
2023-10-18,01:28:57.000,291,11016749,13605,0,1697592536,13103.699529469995,69.92941347000306,53521.72826544
2023-10-18,01:28:58.000,291,11016758,13005,0,1697592537,13103.679320539995,69.92941347000306,53521.72127832
2023-10-18,01:28:59.000,291,11016762,13045,0,1697592538,13103.598484819995,69.96465911999985,53521.62345864
2023-10-18,01:29:00.000,291,11016773,13285,0,1697592539,13103.67258423,69.97170824999921,53521.6793556
2023-10-18,01:29:01.000,291,11016761,13245,0,1697592540,13103.67258423,69.95760999000049,53521.7492268
2023-10-18,01:29:02.000,291,11016734,13325,0,1697592541,13103.67258423,69.9223643400037,53521.72127832
2023-10-18,01:29:03.000,291,11016775,13405,0,1697592542,13103.71300209,69.96465911999985,53521.763201040005
2023-10-18,01:29:04.000,291,11016737,13565,0,1697592543,13103.69279316,69.95760999000049,53521.68634272001
2023-10-18,01:29:05.000,291,11016776,13205,0,1697592544,13103.659111609995,69.97875737999857,53521.70730408001
2023-10-18,01:29:06.000,291,11016738,12925,0,1697592545,13103.70626577999,69.95760999000049,53521.70031696
2023-10-18,01:29:07.000,291,11016762,13005,0,1697592546,13103.70626577999,69.95056086000113,53521.69332984
2023-10-18,01:29:08.000,291,11016735,13045,0,1697592547,13103.6523753,69.98580650999793,53521.714291200005
2023-10-18,01:29:09.000,291,11016769,13365,0,1697592548,13103.63216637,69.97170824999921,53521.609484399996
2023-10-18,01:29:10.000,291,11016747,13325,0,1697592549,13103.638902679995,69.99990477000392,53521.595510160005
2023-10-18,01:29:11.000,291,11016707,13285,0,1697592550,13103.74668363999,69.99285564000456,53521.68634272001
2023-10-18,01:29:12.000,291,11016759,13245,0,1697592551,13103.72647470999,69.97170824999921,53521.665381360006
2023-10-18,01:29:13.000,291,11016763,13285,0,1697592552,13103.69279316,69.99285564000456,53521.714291200005
2023-10-18,01:29:14.000,291,11016750,13245,0,1697592553,13103.71300209,69.97875737999857,53521.665381360006
2023-10-18,01:29:15.000,291,11016761,13285,0,1697592554,13103.67258423,70.021052160002,53521.62345864
2023-10-18,01:29:16.000,291,11016764,13325,0,1697592555,13103.679320539995,70.00695390000328,53521.62345864
2023-10-18,01:29:17.000,291,11016732,13125,0,1697592556,13103.699529469995,69.98580650999793,53521.65839424001
2023-10-18,01:29:18.000,291,11016742,13005,0,1697592557,13103.68605684999,69.99285564000456,53521.69332984
2023-10-18,01:29:19.000,291,11016755,13125,0,1697592558,13103.679320539995,70.00695390000328,53521.69332984
2023-10-18,01:29:20.000,291,11016763,13445,0,1697592559,13103.68605684999,70.00695390000328,53521.665381360006
2023-10-18,01:29:21.000,291,11016764,13285,0,1697592560,13103.71300209,69.97170824999921,53521.714291200005
2023-10-18,01:29:22.000,291,11016738,13285,0,1697592561,13103.719738399996,69.94351173000177,53521.70730408001
2023-10-18,01:29:23.000,291,11016752,13405,0,1697592562,13103.68605684999,69.97875737999857,53521.65839424001
2023-10-18,01:29:24.000,291,11016747,13245,0,1697592563,13103.68605684999,69.97875737999857,53521.61647152001
2023-10-18,01:29:25.000,291,11016716,13325,0,1697592564,13103.679320539995,69.97170824999921,53521.609484399996
2023-10-18,01:29:26.000,291,11016743,12845,0,1697592565,13103.719738399996,69.93646260000241,53521.65839424001
2023-10-18,01:29:27.000,291,11016720,13165,0,1697592566,13103.77362888,69.92941347000306,53521.74223968
2023-10-18,01:29:28.000,291,11016723,13285,0,1697592567,13103.760156259996,69.94351173000177,53521.644420000004
2023-10-18,01:29:29.000,291,11016769,12925,0,1697592568,13103.760156259996,69.93646260000241,53521.68634272001
2023-10-18,01:29:30.000,291,11016706,13005,0,1697592569,13103.739947329996,69.94351173000177,53521.62345864
2023-10-18,01:29:31.000,291,11016713,12805,0,1697592570,13103.780365189996,69.91531521000434,53521.69332984
2023-10-18,01:29:32.000,291,11016735,13285,0,1697592571,13103.73321102,69.90121694999834,53521.665381360006
2023-10-18,01:29:33.000,291,11016778,13325,0,1697592572,13103.76689256999,69.8730204300009,53521.65839424001
2023-10-18,01:29:34.000,291,11016742,13285,0,1697592573,13103.6523753,69.91531521000434,53521.58852304001
2023-10-18,01:29:35.000,291,11016752,13245,0,1697592574,13103.70626577999,69.89416781999898,53521.644420000004
2023-10-18,01:29:36.000,291,11016781,13365,0,1697592575,13103.77362888,69.88711868999962,53521.70730408001
2023-10-18,01:29:37.000,291,11016768,13165,0,1697592576,13103.800574119996,69.88006956000027,53521.714291200005
2023-10-18,01:29:38.000,291,11016717,13405,0,1697592577,13103.71300209,69.88006956000027,53521.65839424001
2023-10-18,01:29:39.000,291,11016728,13085,0,1697592578,13103.74668363999,69.88711868999962,53521.65140712
2023-10-18,01:29:40.000,291,11016738,13165,0,1697592579,13103.760156259996,69.86597130000155,53521.53961320001
2023-10-18,01:29:41.000,291,11016775,13125,0,1697592580,13103.77362888,69.91531521000434,53521.60249728
2023-10-18,01:29:42.000,291,11016836,13445,0,1697592581,13103.807310429991,69.88006956000027,53521.68634272001
2023-10-18,01:29:43.000,291,11016769,13205,0,1697592582,13103.820783049996,69.85892217000219,53521.67236848
2023-10-18,01:29:44.000,291,11016782,13285,0,1697592583,13103.77362888,69.89416781999898,53521.63044576
2023-10-18,01:29:45.000,291,11016725,13125,0,1697592584,13103.800574119996,69.8730204300009,53521.63743288001
2023-10-18,01:29:46.000,291,11016728,13045,0,1697592585,13103.820783049996,69.89416781999898,53521.63743288001
2023-10-18,01:29:47.000,291,11016734,13285,0,1697592586,13103.81404674,69.8730204300009,53521.665381360006
2023-10-18,01:29:48.000,291,11016762,13045,0,1697592587,13103.800574119996,69.88006956000027,53521.69332984
2023-10-18,01:29:49.000,291,11016776,12845,0,1697592588,13103.787101499991,69.9223643400037,53521.609484399996
2023-10-18,01:29:50.000,291,11016729,13005,0,1697592589,13103.760156259996,69.89416781999898,53521.61647152001
2023-10-18,01:29:51.000,291,11016771,13285,0,1697592590,13103.820783049996,69.91531521000434,53521.65140712
2023-10-18,01:29:52.000,291,11016766,13245,0,1697592591,13103.861200909996,69.92941347000306,53521.67236848
2023-10-18,01:29:53.000,291,11016761,13285,0,1697592592,13103.847728289991,69.95056086000113,53521.69332984
2023-10-18,01:29:54.000,291,11016787,13285,0,1697592593,13103.81404674,69.9223643400037,53521.65140712
2023-10-18,01:29:55.000,291,11016781,12885,0,1697592594,13103.739947329996,69.96465911999985,53521.63044576
2023-10-18,01:29:56.000,291,11016708,13605,0,1697592595,13103.76689256999,69.96465911999985,53521.67236848
2023-10-18,01:29:57.000,291,11016757,13325,0,1697592596,13103.800574119996,69.92941347000306,53521.68634272001
2023-10-18,01:29:58.000,291,11016793,13405,0,1697592597,13103.79383781,69.95056086000113,53521.67236848
2023-10-18,01:29:59.000,291,11016710,13045,0,1697592598,13103.77362888,69.96465911999985,53521.61647152001
2023-10-18,01:30:00.000,291,11016734,13285,0,1697592599,13103.760156259996,69.96465911999985,53521.63044576
2023-10-18,01:30:01.000,291,11016742,13245,0,1697592600,13103.79383781,69.9223643400037,53521.665381360006
2023-10-18,01:30:02.000,291,11016727,13125,0,1697592601,13103.719738399996,69.97170824999921,53521.63743288001
2023-10-18,01:30:03.000,291,11016767,13165,0,1697592602,13103.72647470999,69.93646260000241,53521.714291200005
2023-10-18,01:30:04.000,291,11016748,13245,0,1697592603,13103.66584791999,69.95760999000049,53521.62345864
2023-10-18,01:30:05.000,291,11016746,13245,0,1697592604,13103.679320539995,69.98580650999793,53521.595510160005
2023-10-18,01:30:06.000,291,11016735,13285,0,1697592605,13103.699529469995,69.97170824999921,53521.67236848
2023-10-18,01:30:07.000,291,11016760,13205,0,1697592606,13103.74668363999,69.95760999000049,53521.67236848
2023-10-18,01:30:08.000,291,11016759,13405,0,1697592607,13103.71300209,69.96465911999985,53521.595510160005
2023-10-18,01:30:09.000,291,11016750,13205,0,1697592608,13103.73321102,69.97170824999921,53521.609484399996
2023-10-18,01:30:10.000,291,11016751,13045,0,1697592609,13103.74668363999,69.95760999000049,53521.65140712
2023-10-18,01:30:11.000,291,11016772,13085,0,1697592610,13103.72647470999,69.9223643400037,53521.65839424001
2023-10-18,01:30:12.000,291,11016757,13085,0,1697592611,13103.73321102,69.91531521000434,53521.65140712
2023-10-18,01:30:13.000,291,11016744,13085,0,1697592612,13103.72647470999,69.94351173000177,53521.63743288001
2023-10-18,01:30:14.000,291,11016791,13125,0,1697592613,13103.67258423,69.98580650999793,53521.5745488
2023-10-18,01:30:15.000,291,11016722,13245,0,1697592614,13103.72647470999,69.97875737999857,53521.63743288001
2023-10-18,01:30:16.000,291,11016715,13205,0,1697592615,13103.75341995,69.97875737999857,53521.65140712
2023-10-18,01:30:17.000,291,11016714,13165,0,1697592616,13103.739947329996,69.95760999000049,53521.67236848
2023-10-18,01:30:18.000,291,11016740,13245,0,1697592617,13103.699529469995,69.97170824999921,53521.644420000004
2023-10-18,01:30:19.000,291,11016775,13365,0,1697592618,13103.659111609995,69.98580650999793,53521.546600320005
2023-10-18,01:30:20.000,291,11016753,13245,0,1697592619,13103.618693749995,69.97875737999857,53521.58852304001
2023-10-18,01:30:21.000,291,11016739,13205,0,1697592620,13103.68605684999,69.92941347000306,53521.644420000004
2023-10-18,01:30:22.000,291,11016741,13325,0,1697592621,13103.69279316,69.95056086000113,53521.63743288001
2023-10-18,01:30:23.000,291,11016749,13125,0,1697592622,13103.68605684999,69.96465911999985,53521.6793556
2023-10-18,01:30:24.000,291,11016717,13205,0,1697592623,13103.6523753,69.99990477000392,53521.62345864
2023-10-18,01:30:25.000,291,11016757,13245,0,1697592624,13103.638902679995,69.97875737999857,53521.60249728
2023-10-18,01:30:26.000,291,11016721,13405,0,1697592625,13103.64563898999,69.94351173000177,53521.644420000004
2023-10-18,01:30:27.000,291,11016761,13285,0,1697592626,13103.62543005999,69.95056086000113,53521.595510160005
2023-10-18,01:30:28.000,291,11016751,13125,0,1697592627,13103.60522112999,69.98580650999793,53521.609484399996
2023-10-18,01:30:29.000,291,11016724,13005,0,1697592628,13103.558066959995,69.97875737999857,53521.476729120004
2023-10-18,01:30:30.000,291,11016755,13245,0,1697592629,13103.54459433999,69.97875737999857,53521.546600320005
2023-10-18,01:30:31.000,291,11016711,13125,0,1697592630,13103.61195744,69.96465911999985,53521.56756168001
2023-10-18,01:30:32.000,291,11016733,13165,0,1697592631,13103.57153958,69.96465911999985,53521.62345864
2023-10-18,01:30:33.000,291,11016728,13365,0,1697592632,13103.58501219999,69.95056086000113,53521.60249728
2023-10-18,01:30:34.000,291,11016772,13205,0,1697592633,13103.558066959995,69.97170824999921,53521.595510160005
2023-10-18,01:30:35.000,291,11016784,13245,0,1697592634,13103.477231239995,69.97170824999921,53521.48371624
2023-10-18,01:30:36.000,291,11016750,13125,0,1697592635,13103.44354968999,69.93646260000241,53521.56057456
2023-10-18,01:30:37.000,291,11016730,13125,0,1697592636,13103.51091279,69.95056086000113,53521.56057456
2023-10-18,01:30:38.000,291,11016743,13365,0,1697592637,13103.457022309994,69.94351173000177,53521.55358744
2023-10-18,01:30:39.000,291,11016730,13325,0,1697592638,13103.43007707,69.95056086000113,53521.52563896
2023-10-18,01:30:40.000,291,11016768,12965,0,1697592639,13103.416604449994,69.93646260000241,53521.53262608
2023-10-18,01:30:41.000,291,11016783,13525,0,1697592640,13103.46375861999,69.9223643400037,53521.53961320001
2023-10-18,01:30:42.000,291,11016708,13125,0,1697592641,13103.450286,69.93646260000241,53521.51166472
2023-10-18,01:30:43.000,291,11016777,13365,0,1697592642,13103.42334075999,69.93646260000241,53521.55358744
2023-10-18,01:30:44.000,291,11016697,13165,0,1697592643,13103.34250503999,69.95760999000049,53521.46275488
2023-10-18,01:30:45.000,291,11016724,13285,0,1697592644,13103.389659209999,69.9082660799977,53521.427819280005
2023-10-18,01:30:46.000,291,11016689,13405,0,1697592645,13103.389659209999,69.9223643400037,53521.476729120004
2023-10-18,01:30:47.000,291,11016767,13325,0,1697592646,13103.42334075999,69.94351173000177,53521.5046776
2023-10-18,01:30:48.000,291,11016741,12965,0,1697592647,13103.369450279999,69.9082660799977,53521.45576776
2023-10-18,01:30:49.000,291,11016729,13005,0,1697592648,13103.36271396999,69.94351173000177,53521.476729120004
2023-10-18,01:30:50.000,291,11016734,13325,0,1697592649,13103.396395519994,69.9223643400037,53521.52563896
2023-10-18,01:30:51.000,291,11016727,13045,0,1697592650,13103.389659209999,69.94351173000177,53521.5046776
2023-10-18,01:30:52.000,291,11016722,13045,0,1697592651,13103.38292289999,69.92941347000306,53521.497690480006
2023-10-18,01:30:53.000,291,11016729,13245,0,1697592652,13103.389659209999,69.93646260000241,53521.45576776
2023-10-18,01:30:54.000,291,11016749,13125,0,1697592653,13103.288614559999,69.95760999000049,53521.427819280005
2023-10-18,01:30:55.000,291,11016761,13285,0,1697592654,13103.349241349999,69.95056086000113,53521.38589656
2023-10-18,01:30:56.000,291,11016770,13445,0,1697592655,13103.376186589994,69.92941347000306,53521.44878064001
2023-10-18,01:30:57.000,291,11016757,13005,0,1697592656,13103.389659209999,69.93646260000241,53521.441793519996
2023-10-18,01:30:58.000,291,11016744,13205,0,1697592657,13103.349241349999,69.95760999000049,53521.40685792
2023-10-18,01:30:59.000,291,11016744,13405,0,1697592658,13103.32229610999,69.95760999000049,53521.37192232001
2023-10-18,01:31:00.000,291,11016752,12885,0,1697592659,13103.302087179989,69.93646260000241,53521.427819280005
2023-10-18,01:31:01.000,291,11016744,13245,0,1697592660,13103.302087179989,69.92941347000306,53521.37192232001
2023-10-18,01:31:02.000,291,11016727,13405,0,1697592661,13103.335768729994,69.95056086000113,53521.48371624
2023-10-18,01:31:03.000,291,11016735,13245,0,1697592662,13103.36271396999,69.97170824999921,53521.49070336001
2023-10-18,01:31:04.000,291,11016711,12925,0,1697592663,13103.36271396999,69.95056086000113,53521.48371624
2023-10-18,01:31:05.000,291,11016743,13285,0,1697592664,13103.34250503999,69.95760999000049,53521.45576776
2023-10-18,01:31:06.000,291,11016778,13325,0,1697592665,13103.335768729994,69.96465911999985,53521.51166472
2023-10-18,01:31:07.000,291,11016768,13285,0,1697592666,13103.34250503999,69.94351173000177,53521.45576776
2023-10-18,01:31:08.000,291,11016718,13285,0,1697592667,13103.36271396999,69.95056086000113,53521.441793519996
2023-10-18,01:31:09.000,291,11016767,13325,0,1697592668,13103.302087179989,69.98580650999793,53521.46275488
2023-10-18,01:31:10.000,291,11016747,13285,0,1697592669,13103.275141939994,70.00695390000328,53521.42083216001
2023-10-18,01:31:11.000,291,11016751,12925,0,1697592670,13103.32229610999,69.99990477000392,53521.48371624
2023-10-18,01:31:12.000,291,11016775,13325,0,1697592671,13103.349241349999,69.97875737999857,53521.51865184001
2023-10-18,01:31:13.000,291,11016747,13085,0,1697592672,13103.34250503999,69.99990477000392,53521.52563896
2023-10-18,01:31:14.000,291,11016756,13125,0,1697592673,13103.308823489999,69.9223643400037,53521.49070336001
2023-10-18,01:31:15.000,291,11016742,13165,0,1697592674,13103.248196699999,69.95760999000049,53521.45576776
2023-10-18,01:31:16.000,291,11016749,13245,0,1697592675,13103.268405629999,69.93646260000241,53521.46275488
2023-10-18,01:31:17.000,291,11016726,13245,0,1697592676,13103.288614559999,69.97170824999921,53521.5046776
2023-10-18,01:31:18.000,291,11016792,13085,0,1697592677,13103.275141939994,69.9223643400037,53521.5046776
2023-10-18,01:31:19.000,291,11016763,13205,0,1697592678,13103.234724079994,69.9082660799977,53521.46974200001
2023-10-18,01:31:20.000,291,11016740,13165,0,1697592679,13103.241460389989,69.91531521000434,53521.53961320001
2023-10-18,01:31:21.000,291,11016811,13045,0,1697592680,13103.241460389989,69.9082660799977,53521.51166472
2023-10-18,01:31:22.000,291,11016813,13005,0,1697592681,13103.295350869994,69.92941347000306,53521.56756168001
2023-10-18,01:31:23.000,291,11016716,12925,0,1697592682,13103.241460389989,69.9082660799977,53521.51865184001
2023-10-18,01:31:24.000,291,11016812,13165,0,1697592683,13103.214515149994,69.9082660799977,53521.46275488
2023-10-18,01:31:25.000,291,11016778,13205,0,1697592684,13103.221251459989,69.90121694999834,53521.46275488
2023-10-18,01:31:26.000,291,11016761,13285,0,1697592685,13103.221251459989,69.88006956000027,53521.51166472
2023-10-18,01:31:27.000,291,11016754,13085,0,1697592686,13103.275141939994,69.90121694999834,53521.56057456
2023-10-18,01:31:28.000,291,11016774,13005,0,1697592687,13103.187569909998,69.9082660799977,53521.476729120004
2023-10-18,01:31:29.000,291,11016748,13245,0,1697592688,13103.288614559999,69.91531521000434,53521.58153592
2023-10-18,01:31:30.000,291,11016768,13365,0,1697592689,13103.288614559999,69.9082660799977,53521.48371624
2023-10-18,01:31:31.000,291,11016802,13285,0,1697592690,13103.214515149994,69.9082660799977,53521.41384504
2023-10-18,01:31:32.000,291,11016758,13205,0,1697592691,13103.187569909998,69.88006956000027,53521.39987080001
2023-10-18,01:31:33.000,291,11016775,13245,0,1697592692,13103.227987769998,69.91531521000434,53521.427819280005
2023-10-18,01:31:34.000,291,11016790,13605,0,1697592693,13103.174097289993,69.95056086000113,53521.45576776
2023-10-18,01:31:35.000,291,11016776,13165,0,1697592694,13103.227987769998,69.95760999000049,53521.39987080001
2023-10-18,01:31:36.000,291,11016786,13685,0,1697592695,13103.308823489999,69.9223643400037,53521.49070336001
2023-10-18,01:31:37.000,291,11016765,13405,0,1697592696,13103.295350869994,69.9223643400037,53521.4348064
2023-10-18,01:31:38.000,291,11016794,13205,0,1697592697,13103.275141939994,69.9223643400037,53521.441793519996
2023-10-18,01:31:39.000,291,11016758,13365,0,1697592698,13103.207778839998,69.93646260000241,53521.33698672
2023-10-18,01:31:40.000,291,11016774,13085,0,1697592699,13103.234724079994,69.90121694999834,53521.3649352
2023-10-18,01:31:41.000,291,11016754,13325,0,1697592700,13103.288614559999,69.93646260000241,53521.4348064
2023-10-18,01:31:42.000,291,11016751,13005,0,1697592701,13103.268405629999,69.95760999000049,53521.45576776
2023-10-18,01:31:43.000,291,11016751,13525,0,1697592702,13103.302087179989,69.97170824999921,53521.441793519996
2023-10-18,01:31:44.000,291,11016775,13245,0,1697592703,13103.302087179989,69.95056086000113,53521.46974200001
2023-10-18,01:31:45.000,291,11016768,13205,0,1697592704,13103.315559799994,69.95056086000113,53521.39987080001
2023-10-18,01:31:46.000,291,11016719,13405,0,1697592705,13103.369450279999,69.93646260000241,53521.427819280005
2023-10-18,01:31:47.000,291,11016759,13165,0,1697592706,13103.355977659994,69.93646260000241,53521.45576776
2023-10-18,01:31:48.000,291,11016778,13485,0,1697592707,13103.369450279999,69.92941347000306,53521.427819280005
2023-10-18,01:31:49.000,291,11016785,13365,0,1697592708,13103.369450279999,69.94351173000177,53521.378909440005
2023-10-18,01:31:50.000,291,11016719,13565,0,1697592709,13103.396395519994,69.92941347000306,53521.34397384
2023-10-18,01:31:51.000,291,11016802,13325,0,1697592710,13103.457022309994,69.92941347000306,53521.441793519996
2023-10-18,01:31:52.000,291,11016745,13405,0,1697592711,13103.477231239995,69.9082660799977,53521.45576776
2023-10-18,01:31:53.000,291,11016780,13285,0,1697592712,13103.50417647999,69.9223643400037,53521.41384504
2023-10-18,01:31:54.000,291,11016789,13285,0,1697592713,13103.48396754999,69.9082660799977,53521.44878064001
2023-10-18,01:31:55.000,291,11016784,13485,0,1697592714,13103.49070386,69.93646260000241,53521.39987080001
2023-10-18,01:31:56.000,291,11016728,13285,0,1697592715,13103.48396754999,69.89416781999898,53521.33698672
2023-10-18,01:31:57.000,291,11016750,13285,0,1697592716,13103.47049493,69.93646260000241,53521.37192232001
2023-10-18,01:31:58.000,291,11016759,13125,0,1697592717,13103.57153958,69.92941347000306,53521.427819280005
2023-10-18,01:31:59.000,291,11016761,12925,0,1697592718,13103.57153958,69.9082660799977,53521.51166472
2023-10-18,01:32:00.000,291,11016723,13245,0,1697592719,13103.578275889995,69.9223643400037,53521.476729120004
2023-10-18,01:32:01.000,291,11016743,13165,0,1697592720,13103.53112172,69.95056086000113,53521.497690480006
2023-10-18,01:32:02.000,291,11016775,13125,0,1697592721,13103.558066959995,69.93646260000241,53521.53961320001
2023-10-18,01:32:03.000,291,11016796,13325,0,1697592722,13103.537858029995,69.95056086000113,53521.53961320001
2023-10-18,01:32:04.000,291,11016750,12965,0,1697592723,13103.50417647999,69.96465911999985,53521.39987080001
2023-10-18,01:32:05.000,291,11016785,12965,0,1697592724,13103.47049493,69.95760999000049,53521.46275488
2023-10-18,01:32:06.000,291,11016775,13205,0,1697592725,13103.537858029995,69.92941347000306,53521.497690480006
2023-10-18,01:32:07.000,291,11016746,13205,0,1697592726,13103.56480326999,69.92941347000306,53521.5745488
2023-10-18,01:32:08.000,291,11016753,13085,0,1697592727,13103.51091279,69.96465911999985,53521.58153592
2023-10-18,01:32:09.000,291,11016771,13125,0,1697592728,13103.497440169995,69.97170824999921,53521.51166472
2023-10-18,01:32:10.000,291,11016780,13405,0,1697592729,13103.53112172,69.98580650999793,53521.595510160005
2023-10-18,01:32:11.000,291,11016761,13285,0,1697592730,13103.48396754999,69.99990477000392,53521.55358744
2023-10-18,01:32:12.000,291,11016743,12925,0,1697592731,13103.436813379994,69.99285564000456,53521.52563896
2023-10-18,01:32:13.000,291,11016786,13245,0,1697592732,13103.49070386,69.97875737999857,53521.52563896
2023-10-18,01:32:14.000,291,11016772,12925,0,1697592733,13103.44354968999,69.98580650999793,53521.46275488
2023-10-18,01:32:15.000,291,11016747,13365,0,1697592734,13103.44354968999,69.98580650999793,53521.53961320001
2023-10-18,01:32:16.000,291,11016815,13245,0,1697592735,13103.43007707,69.99285564000456,53521.58153592
2023-10-18,01:32:17.000,291,11016765,13445,0,1697592736,13103.457022309994,69.99285564000456,53521.609484399996
2023-10-18,01:32:18.000,291,11016796,13245,0,1697592737,13103.457022309994,69.97875737999857,53521.53262608
2023-10-18,01:32:19.000,291,11016799,13605,0,1697592738,13103.369450279999,69.99285564000456,53521.5046776
2023-10-18,01:32:20.000,291,11016743,13365,0,1697592739,13103.416604449994,69.97875737999857,53521.56057456
2023-10-18,01:32:21.000,291,11016762,13405,0,1697592740,13103.40313182999,69.99990477000392,53521.546600320005
2023-10-18,01:32:22.000,291,11016773,13285,0,1697592741,13103.42334075999,69.99285564000456,53521.497690480006
2023-10-18,01:32:23.000,291,11016747,13045,0,1697592742,13103.396395519994,69.97875737999857,53521.53262608
2023-10-18,01:32:24.000,291,11016758,13245,0,1697592743,13103.43007707,69.97875737999857,53521.52563896
2023-10-18,01:32:25.000,291,11016761,13005,0,1697592744,13103.38292289999,69.97170824999921,53521.497690480006
2023-10-18,01:32:26.000,291,11016776,13085,0,1697592745,13103.42334075999,69.97875737999857,53521.51865184001
2023-10-18,01:32:27.000,291,11016727,13525,0,1697592746,13103.396395519994,69.95760999000049,53521.46275488
2023-10-18,01:32:28.000,291,11016743,13125,0,1697592747,13103.457022309994,69.92941347000306,53521.46974200001
2023-10-18,01:32:29.000,291,11016749,12885,0,1697592748,13103.40313182999,69.95760999000049,53521.40685792
2023-10-18,01:32:30.000,291,11016769,13205,0,1697592749,13103.396395519994,69.92941347000306,53521.40685792
2023-10-18,01:32:31.000,291,11016802,13005,0,1697592750,13103.436813379994,69.91531521000434,53521.51166472
2023-10-18,01:32:32.000,291,11016769,13005,0,1697592751,13103.53112172,69.9223643400037,53521.53262608
2023-10-18,01:32:33.000,291,11016730,13205,0,1697592752,13103.517649099995,69.94351173000177,53521.51166472
2023-10-18,01:32:34.000,291,11016768,13165,0,1697592753,13103.54459433999,69.94351173000177,53521.51865184001
2023-10-18,01:32:35.000,291,11016749,13205,0,1697592754,13103.457022309994,69.94351173000177,53521.3649352
2023-10-18,01:32:36.000,291,11016798,13485,0,1697592755,13103.517649099995,69.94351173000177,53521.48371624
2023-10-18,01:32:37.000,291,11016738,13125,0,1697592756,13103.53112172,69.9223643400037,53521.48371624
2023-10-18,01:32:38.000,291,11016764,13365,0,1697592757,13103.56480326999,69.92941347000306,53521.49070336001
2023-10-18,01:32:39.000,291,11016749,12805,0,1697592758,13103.537858029995,69.94351173000177,53521.46275488
2023-10-18,01:32:40.000,291,11016758,13325,0,1697592759,13103.55133065,69.95760999000049,53521.41384504
2023-10-18,01:32:41.000,291,11016742,13205,0,1697592760,13103.598484819995,69.97170824999921,53521.5046776
2023-10-18,01:32:42.000,291,11016804,13165,0,1697592761,13103.598484819995,69.95056086000113,53521.49070336001
2023-10-18,01:32:43.000,291,11016766,13325,0,1697592762,13103.578275889995,69.95056086000113,53521.48371624
2023-10-18,01:32:44.000,291,11016726,13245,0,1697592763,13103.517649099995,70.01400303000264,53521.39288368
2023-10-18,01:32:45.000,291,11016797,13085,0,1697592764,13103.56480326999,70.01400303000264,53521.4348064
2023-10-18,01:32:46.000,291,11016715,13005,0,1697592765,13103.598484819995,70.04219955000008,53521.427819280005
2023-10-18,01:32:47.000,291,11016778,13445,0,1697592766,13103.638902679995,70.00695390000328,53521.53961320001
2023-10-18,01:32:48.000,291,11016788,13445,0,1697592767,13103.61195744,70.021052160002,53521.53961320001
2023-10-18,01:32:49.000,291,11016750,13285,0,1697592768,13103.62543005999,70.04219955000008,53521.46275488
2023-10-18,01:32:50.000,291,11016763,12965,0,1697592769,13103.598484819995,70.0562978099988,53521.476729120004
2023-10-18,01:32:51.000,291,11016773,13165,0,1697592770,13103.618693749995,70.03515042000072,53521.48371624
2023-10-18,01:32:52.000,291,11016764,13165,0,1697592771,13103.63216637,70.03515042000072,53521.48371624
2023-10-18,01:32:53.000,291,11016774,13285,0,1697592772,13103.58501219999,70.07039607000479,53521.5046776
2023-10-18,01:32:54.000,291,11016752,13205,0,1697592773,13103.56480326999,70.07039607000479,53521.39288368
2023-10-18,01:32:55.000,291,11016732,13285,0,1697592774,13103.54459433999,70.10564172000159,53521.4348064
2023-10-18,01:32:56.000,291,11016772,13285,0,1697592775,13103.63216637,70.07744520000415,53521.53262608
2023-10-18,01:32:57.000,291,11016751,13205,0,1697592776,13103.6523753,70.04924867999944,53521.497690480006
2023-10-18,01:32:58.000,291,11016771,13485,0,1697592777,13103.63216637,70.06334693999815,53521.46275488
2023-10-18,01:32:59.000,291,11016747,13445,0,1697592778,13103.578275889995,70.04924867999944,53521.41384504
2023-10-18,01:33:00.000,291,11016783,13325,0,1697592779,13103.58501219999,70.0562978099988,53521.45576776
2023-10-18,01:33:01.000,291,11016759,12965,0,1697592780,13103.618693749995,70.03515042000072,53521.46275488
2023-10-18,01:33:02.000,291,11016762,13085,0,1697592781,13103.61195744,70.03515042000072,53521.52563896
2023-10-18,01:33:03.000,291,11016734,12925,0,1697592782,13103.598484819995,70.03515042000072,53521.53262608
2023-10-18,01:33:04.000,291,11016787,13365,0,1697592783,13103.61195744,70.07039607000479,53521.46974200001
2023-10-18,01:33:05.000,291,11016805,13605,0,1697592784,13103.60522112999,70.02810129000136,53521.497690480006
2023-10-18,01:33:06.000,291,11016725,13645,0,1697592785,13103.66584791999,70.02810129000136,53521.52563896
2023-10-18,01:33:07.000,291,11016802,13285,0,1697592786,13103.62543005999,70.07039607000479,53521.497690480006
2023-10-18,01:33:08.000,291,11016787,13285,0,1697592787,13103.66584791999,70.02810129000136,53521.51865184001
2023-10-18,01:33:09.000,291,11016751,13085,0,1697592788,13103.598484819995,70.01400303000264,53521.4348064
2023-10-18,01:33:10.000,291,11016718,12765,0,1697592789,13103.598484819995,70.03515042000072,53521.427819280005
2023-10-18,01:33:11.000,291,11016741,13125,0,1697592790,13103.60522112999,70.04924867999944,53521.4348064
2023-10-18,01:33:12.000,291,11016769,13245,0,1697592791,13103.70626577999,70.00695390000328,53521.49070336001
2023-10-18,01:33:13.000,291,11016777,12965,0,1697592792,13103.70626577999,70.00695390000328,53521.476729120004
2023-10-18,01:33:14.000,291,11016792,13205,0,1697592793,13103.71300209,70.02810129000136,53521.497690480006
2023-10-18,01:33:15.000,291,11016774,13285,0,1697592794,13103.67258423,70.01400303000264,53521.35794808
2023-10-18,01:33:16.000,291,11016802,13325,0,1697592795,13103.699529469995,70.04219955000008,53521.44878064001
2023-10-18,01:33:17.000,291,11016750,13485,0,1697592796,13103.75341995,70.04219955000008,53521.44878064001
2023-10-18,01:33:18.000,291,11016758,13165,0,1697592797,13103.719738399996,70.0562978099988,53521.5046776
2023-10-18,01:33:19.000,291,11016788,13405,0,1697592798,13103.70626577999,70.07039607000479,53521.49070336001
2023-10-18,01:33:20.000,291,11016724,12925,0,1697592799,13103.75341995,70.07744520000415,53521.476729120004
2023-10-18,01:33:21.000,291,11016762,13085,0,1697592800,13103.75341995,70.04924867999944,53521.497690480006
2023-10-18,01:33:22.000,291,11016799,12885,0,1697592801,13103.79383781,70.04924867999944,53521.55358744
2023-10-18,01:33:23.000,291,11016757,13085,0,1697592802,13103.76689256999,70.04924867999944,53521.497690480006
2023-10-18,01:33:24.000,291,11016724,13205,0,1697592803,13103.71300209,70.07744520000415,53521.46974200001
2023-10-18,01:33:25.000,291,11016728,13005,0,1697592804,13103.719738399996,70.07744520000415,53521.427819280005
2023-10-18,01:33:26.000,291,11016752,13125,0,1697592805,13103.739947329996,70.08449433000351,53521.497690480006
2023-10-18,01:33:27.000,291,11016724,13005,0,1697592806,13103.81404674,70.07744520000415,53521.52563896
2023-10-18,01:33:28.000,291,11016733,13165,0,1697592807,13103.780365189996,70.09859259000223,53521.52563896
2023-10-18,01:33:29.000,291,11016742,13045,0,1697592808,13103.75341995,70.1197399800003,53521.46275488
2023-10-18,01:33:30.000,291,11016742,13125,0,1697592809,13103.807310429991,70.09154346000287,53521.51865184001
2023-10-18,01:33:31.000,291,11016692,13045,0,1697592810,13103.820783049996,70.12678910999966,53521.49070336001
2023-10-18,01:33:32.000,291,11016773,13165,0,1697592811,13103.79383781,70.1197399800003,53521.51865184001
2023-10-18,01:33:33.000,291,11016771,13445,0,1697592812,13103.83425567,70.13383823999902,53521.46275488
2023-10-18,01:33:34.000,291,11016773,12885,0,1697592813,13103.76689256999,70.1690838900031,53521.476729120004
2023-10-18,01:33:35.000,291,11016792,12925,0,1697592814,13103.76689256999,70.19023128000117,53521.46275488
2023-10-18,01:33:36.000,291,11016754,13605,0,1697592815,13103.827519359991,70.1690838900031,53521.595510160005
2023-10-18,01:33:37.000,291,11016755,13285,0,1697592816,13103.820783049996,70.18318215000181,53521.53961320001
2023-10-18,01:33:38.000,291,11016758,13205,0,1697592817,13103.820783049996,70.14793649999774,53521.56057456
2023-10-18,01:33:39.000,291,11016771,13285,0,1697592818,13103.79383781,70.1690838900031,53521.427819280005
2023-10-18,01:33:40.000,291,11016721,13005,0,1697592819,13103.800574119996,70.1690838900031,53521.56756168001
2023-10-18,01:33:41.000,291,11016764,13205,0,1697592820,13103.820783049996,70.16203476000373,53521.51865184001
2023-10-18,01:33:42.000,291,11016752,13125,0,1697592821,13103.81404674,70.17613302000245,53521.55358744
2023-10-18,01:33:43.000,291,11016783,13005,0,1697592822,13103.840991979996,70.14793649999774,53521.53961320001
2023-10-18,01:33:44.000,291,11016790,12925,0,1697592823,13103.81404674,70.1690838900031,53521.53262608
2023-10-18,01:33:45.000,291,11016717,13245,0,1697592824,13103.79383781,70.16203476000373,53521.53262608
2023-10-18,01:33:46.000,291,11016783,13125,0,1697592825,13103.847728289991,70.14088736999838,53521.49070336001
2023-10-18,01:33:47.000,291,11016784,12605,0,1697592826,13103.800574119996,70.19023128000117,53521.51865184001
2023-10-18,01:33:48.000,291,11016744,13565,0,1697592827,13103.807310429991,70.1690838900031,53521.52563896
2023-10-18,01:33:49.000,291,11016750,13085,0,1697592828,13103.79383781,70.15498563000438,53521.51166472
2023-10-18,01:33:50.000,291,11016735,13365,0,1697592829,13103.74668363999,70.19023128000117,53521.46275488
2023-10-18,01:33:51.000,291,11016747,13005,0,1697592830,13103.780365189996,70.18318215000181,53521.51865184001
2023-10-18,01:33:52.000,291,11016751,13165,0,1697592831,13103.861200909996,70.18318215000181,53521.55358744
2023-10-18,01:33:53.000,291,11016791,13045,0,1697592832,13103.867937219991,70.1690838900031,53521.58852304001
2023-10-18,01:33:54.000,291,11016755,13125,0,1697592833,13103.854464600001,70.19023128000117,53521.60249728
2023-10-18,01:33:55.000,291,11016827,13325,0,1697592834,13103.75341995,70.16203476000373,53521.476729120004
2023-10-18,01:33:56.000,291,11016750,13005,0,1697592835,13103.820783049996,70.1690838900031,53521.53961320001
2023-10-18,01:33:57.000,291,11016759,13085,0,1697592836,13103.840991979996,70.17613302000245,53521.53262608
2023-10-18,01:33:58.000,291,11016763,13285,0,1697592837,13103.76689256999,70.19728041000053,53521.46275488
2023-10-18,01:33:59.000,291,11016774,13405,0,1697592838,13103.79383781,70.16203476000373,53521.55358744
2023-10-18,01:34:00.000,291,11016777,13165,0,1697592839,13103.787101499991,70.19023128000117,53521.497690480006
2023-10-18,01:34:01.000,291,11016758,13125,0,1697592840,13103.820783049996,70.19023128000117,53521.55358744
2023-10-18,01:34:02.000,291,11016791,13165,0,1697592841,13103.840991979996,70.20432953999989,53521.53262608
2023-10-18,01:34:03.000,291,11016754,13325,0,1697592842,13103.780365189996,70.21137866999925,53521.51865184001
2023-10-18,01:34:04.000,291,11016748,13325,0,1697592843,13103.760156259996,70.20432953999989,53521.44878064001
2023-10-18,01:34:05.000,291,11016792,13485,0,1697592844,13103.74668363999,70.21137866999925,53521.497690480006
2023-10-18,01:34:06.000,291,11016799,13285,0,1697592845,13103.780365189996,70.18318215000181,53521.51865184001
2023-10-18,01:34:07.000,291,11016768,13285,0,1697592846,13103.800574119996,70.22547692999797,53521.51166472
2023-10-18,01:34:08.000,291,11016788,13005,0,1697592847,13103.77362888,70.21137866999925,53521.5046776
2023-10-18,01:34:09.000,291,11016743,13285,0,1697592848,13103.77362888,70.21137866999925,53521.51166472
2023-10-18,01:34:10.000,291,11016779,13445,0,1697592849,13103.83425567,70.21137866999925,53521.52563896
2023-10-18,01:34:11.000,291,11016743,13205,0,1697592850,13103.827519359991,70.19728041000053,53521.5745488
2023-10-18,01:34:12.000,291,11016772,13125,0,1697592851,13103.820783049996,70.17613302000245,53521.546600320005
2023-10-18,01:34:13.000,291,11016781,13125,0,1697592852,13103.79383781,70.17613302000245,53521.546600320005
2023-10-18,01:34:14.000,291,11016734,13285,0,1697592853,13103.787101499991,70.23957519000396,53521.441793519996
2023-10-18,01:34:15.000,291,11016735,12925,0,1697592854,13103.807310429991,70.19023128000117,53521.53262608
2023-10-18,01:34:16.000,291,11016762,13045,0,1697592855,13103.820783049996,70.18318215000181,53521.58852304001
2023-10-18,01:34:17.000,291,11016742,13165,0,1697592856,13103.81404674,70.20432953999989,53521.60249728
2023-10-18,01:34:18.000,291,11016724,13285,0,1697592857,13103.800574119996,70.19728041000053,53521.56756168001
2023-10-18,01:34:19.000,291,11016783,13165,0,1697592858,13103.73321102,70.17613302000245,53521.45576776
2023-10-18,01:34:20.000,291,11016745,13285,0,1697592859,13103.780365189996,70.10564172000159,53521.51865184001
2023-10-18,01:34:21.000,291,11016733,13205,0,1697592860,13103.847728289991,70.14088736999838,53521.497690480006
2023-10-18,01:34:22.000,291,11016749,13125,0,1697592861,13103.820783049996,70.15498563000438,53521.51865184001
2023-10-18,01:34:23.000,291,11016763,13085,0,1697592862,13103.888146149991,70.14793649999774,53521.595510160005
2023-10-18,01:34:24.000,291,11016755,13045,0,1697592863,13103.874673530001,70.18318215000181,53521.51865184001
2023-10-18,01:34:25.000,291,11016711,13245,0,1697592864,13103.854464600001,70.15498563000438,53521.58153592
2023-10-18,01:34:26.000,291,11016776,13125,0,1697592865,13103.881409839996,70.16203476000373,53521.53262608
2023-10-18,01:34:27.000,291,11016725,13325,0,1697592866,13103.854464600001,70.14793649999774,53521.53262608
2023-10-18,01:34:28.000,291,11016747,13205,0,1697592867,13103.915091390001,70.13383823999902,53521.52563896
2023-10-18,01:34:29.000,291,11016753,13405,0,1697592868,13103.874673530001,70.14088736999838,53521.46275488
2023-10-18,01:34:30.000,291,11016753,13165,0,1697592869,13103.83425567,70.15498563000438,53521.45576776
2023-10-18,01:34:31.000,291,11016768,12925,0,1697592870,13103.935300320001,70.10564172000159,53521.53961320001
2023-10-18,01:34:32.000,291,11016767,13285,0,1697592871,13103.968981869992,70.14793649999774,53521.53961320001
2023-10-18,01:34:33.000,291,11016758,13245,0,1697592872,13103.948772939992,70.1197399800003,53521.52563896
2023-10-18,01:34:34.000,291,11016734,13445,0,1697592873,13103.975718180001,70.12678910999966,53521.476729120004
2023-10-18,01:34:35.000,291,11016737,13325,0,1697592874,13103.854464600001,70.1197399800003,53521.49070336001
2023-10-18,01:34:36.000,291,11016701,12925,0,1697592875,13103.894882460001,70.10564172000159,53521.46275488
2023-10-18,01:34:37.000,291,11016775,13245,0,1697592876,13103.928564009992,70.08449433000351,53521.546600320005
2023-10-18,01:34:38.000,291,11016788,13165,0,1697592877,13103.928564009992,70.10564172000159,53521.55358744
2023-10-18,01:34:39.000,291,11016733,12965,0,1697592878,13103.928564009992,70.15498563000438,53521.53961320001
2023-10-18,01:34:40.000,291,11016750,12925,0,1697592879,13103.908355079991,70.17613302000245,53521.53262608
2023-10-18,01:34:41.000,291,11016747,13365,0,1697592880,13103.995927110002,70.14793649999774,53521.63743288001
2023-10-18,01:34:42.000,291,11016763,12885,0,1697592881,13103.982454489997,70.14088736999838,53521.58153592
2023-10-18,01:34:43.000,291,11016778,13285,0,1697592882,13103.975718180001,70.15498563000438,53521.56756168001
2023-10-18,01:34:44.000,291,11016739,13165,0,1697592883,13103.894882460001,70.13383823999902,53521.46275488
2023-10-18,01:34:45.000,291,11016757,12925,0,1697592884,13103.901618769996,70.19023128000117,53521.48371624
2023-10-18,01:34:46.000,291,11016770,13445,0,1697592885,13103.935300320001,70.1690838900031,53521.58153592
2023-10-18,01:34:47.000,291,11016766,13125,0,1697592886,13103.948772939992,70.20432953999989,53521.52563896
2023-10-18,01:34:48.000,291,11016736,13325,0,1697592887,13103.942036629996,70.17613302000245,53521.56756168001
2023-10-18,01:34:49.000,291,11016750,13365,0,1697592888,13103.915091390001,70.18318215000181,53521.546600320005
2023-10-18,01:34:50.000,291,11016756,13325,0,1697592889,13103.955509250001,70.21842779999861,53521.58852304001
2023-10-18,01:34:51.000,291,11016794,13165,0,1697592890,13103.928564009992,70.21137866999925,53521.61647152001
2023-10-18,01:34:52.000,291,11016770,13245,0,1697592891,13103.935300320001,70.20432953999989,53521.6793556
2023-10-18,01:34:53.000,291,11016773,12925,0,1697592892,13103.942036629996,70.21137866999925,53521.56756168001
2023-10-18,01:34:54.000,291,11016755,13205,0,1697592893,13103.840991979996,70.22547692999797,53521.56057456
2023-10-18,01:34:55.000,291,11016778,13045,0,1697592894,13103.901618769996,70.26072258000204,53521.546600320005
2023-10-18,01:34:56.000,291,11016792,13205,0,1697592895,13103.942036629996,70.20432953999989,53521.63044576
2023-10-18,01:34:57.000,291,11016721,13245,0,1697592896,13103.901618769996,70.22547692999797,53521.61647152001
2023-10-18,01:34:58.000,291,11016775,13085,0,1697592897,13103.888146149991,70.2325260600046,53521.63743288001
2023-10-18,01:34:59.000,291,11016762,13085,0,1697592898,13103.840991979996,70.2325260600046,53521.52563896
2023-10-18,01:35:00.000,291,11016774,13165,0,1697592899,13103.79383781,70.25367345000268,53521.51865184001
2023-10-18,01:35:01.000,291,11016757,12965,0,1697592900,13103.861200909996,70.2325260600046,53521.48371624
2023-10-18,01:35:02.000,291,11016750,13045,0,1697592901,13103.83425567,70.2325260600046,53521.5745488
2023-10-18,01:35:03.000,291,11016750,13405,0,1697592902,13103.840991979996,70.23957519000396,53521.5745488
2023-10-18,01:35:04.000,291,11016762,13285,0,1697592903,13103.81404674,70.22547692999797,53521.55358744
2023-10-18,01:35:05.000,291,11016745,13205,0,1697592904,13103.81404674,70.20432953999989,53521.546600320005
2023-10-18,01:35:06.000,291,11016761,13045,0,1697592905,13103.840991979996,70.19728041000053,53521.53961320001
2023-10-18,01:35:07.000,291,11016776,13285,0,1697592906,13103.800574119996,70.18318215000181,53521.52563896
2023-10-18,01:35:08.000,291,11016749,13125,0,1697592907,13103.807310429991,70.18318215000181,53521.56057456
2023-10-18,01:35:09.000,291,11016727,13125,0,1697592908,13103.780365189996,70.18318215000181,53521.49070336001
2023-10-18,01:35:10.000,291,11016718,12965,0,1697592909,13103.77362888,70.21842779999861,53521.53961320001
2023-10-18,01:35:11.000,291,11016737,13485,0,1697592910,13103.760156259996,70.22547692999797,53521.497690480006
2023-10-18,01:35:12.000,291,11016718,13285,0,1697592911,13103.807310429991,70.22547692999797,53521.58852304001
2023-10-18,01:35:13.000,291,11016765,12885,0,1697592912,13103.800574119996,70.21137866999925,53521.63743288001
2023-10-18,01:35:14.000,291,11016754,13165,0,1697592913,13103.79383781,70.19728041000053,53521.60249728
2023-10-18,01:35:15.000,291,11016762,13125,0,1697592914,13103.71300209,70.17613302000245,53521.44878064001
2023-10-18,01:35:16.000,291,11016739,13125,0,1697592915,13103.699529469995,70.19023128000117,53521.497690480006
2023-10-18,01:35:17.000,291,11016738,13045,0,1697592916,13103.73321102,70.1690838900031,53521.58153592
2023-10-18,01:35:18.000,291,11016766,13285,0,1697592917,13103.72647470999,70.14088736999838,53521.58852304001
2023-10-18,01:35:19.000,291,11016740,13085,0,1697592918,13103.739947329996,70.13383823999902,53521.48371624
2023-10-18,01:35:20.000,291,11016763,13125,0,1697592919,13103.75341995,70.18318215000181,53521.56057456
2023-10-18,01:35:21.000,291,11016748,12965,0,1697592920,13103.79383781,70.16203476000373,53521.56756168001
2023-10-18,01:35:23.000,291,11016699,13525,0,1697592921,13103.76689256999,70.16203476000373,53521.60249728
2023-10-18,01:35:24.000,291,11016783,13085,0,1697592922,13103.780365189996,70.13383823999902,53521.58852304001
2023-10-18,01:35:25.000,291,11016745,13085,0,1697592923,13103.719738399996,70.12678910999966,53521.53262608
2023-10-18,01:35:26.000,291,11016756,13285,0,1697592924,13103.68605684999,70.14793649999774,53521.5046776
2023-10-18,01:35:27.000,291,11016721,13045,0,1697592925,13103.74668363999,70.1690838900031,53521.58153592
2023-10-18,01:35:28.000,291,11016794,13365,0,1697592927,13103.81404674,70.15498563000438,53521.55358744
2023-10-18,01:35:29.000,291,11016758,13325,0,1697592928,13103.79383781,70.18318215000181,53521.58852304001
2023-10-18,01:35:30.000,291,11016768,13205,0,1697592929,13103.76689256999,70.16203476000373,53521.49070336001
2023-10-18,01:35:31.000,291,11016778,13245,0,1697592930,13103.83425567,70.16203476000373,53521.60249728
2023-10-18,01:35:32.000,291,11016764,13325,0,1697592931,13103.827519359991,70.15498563000438,53521.53262608
2023-10-18,01:35:33.000,291,11016719,13205,0,1697592932,13103.867937219991,70.15498563000438,53521.5745488
2023-10-18,01:35:34.000,291,11016748,13285,0,1697592933,13103.847728289991,70.16203476000373,53521.58153592
2023-10-18,01:35:35.000,291,11016737,13245,0,1697592934,13103.71300209,70.19728041000053,53521.41384504
2023-10-18,01:35:36.000,291,11016736,13125,0,1697592935,13103.827519359991,70.18318215000181,53521.55358744
2023-10-18,01:35:37.000,291,11016750,13325,0,1697592936,13103.827519359991,70.21842779999861,53521.56756168001
2023-10-18,01:35:38.000,291,11016759,13205,0,1697592937,13103.874673530001,70.21137866999925,53521.55358744
2023-10-18,01:35:39.000,291,11016763,13085,0,1697592938,13103.874673530001,70.22547692999797,53521.60249728
2023-10-18,01:35:40.000,291,11016773,13325,0,1697592939,13103.874673530001,70.21137866999925,53521.51865184001
2023-10-18,01:35:41.000,291,11016760,13245,0,1697592940,13103.83425567,70.2325260600046,53521.48371624
2023-10-18,01:35:42.000,291,11016712,13205,0,1697592941,13103.854464600001,70.2325260600046,53521.48371624
2023-10-18,01:35:43.000,291,11016777,12965,0,1697592942,13103.888146149991,70.22547692999797,53521.546600320005
2023-10-18,01:35:44.000,291,11016723,13245,0,1697592943,13103.915091390001,70.26072258000204,53521.51865184001
2023-10-18,01:35:45.000,291,11016738,13125,0,1697592944,13103.888146149991,70.20432953999989,53521.53961320001
2023-10-18,01:35:46.000,291,11016747,13125,0,1697592945,13103.881409839996,70.23957519000396,53521.51166472
2023-10-18,01:35:47.000,291,11016758,13245,0,1697592946,13103.935300320001,70.2325260600046,53521.546600320005
2023-10-18,01:35:48.000,291,11016744,13005,0,1697592947,13103.935300320001,70.24662432000332,53521.51166472
2023-10-18,01:35:49.000,291,11016796,13125,0,1697592948,13103.982454489997,70.22547692999797,53521.53961320001
2023-10-18,01:35:50.000,291,11016759,13485,0,1697592949,13103.894882460001,70.23957519000396,53521.44878064001
2023-10-18,01:35:51.000,291,11016733,13085,0,1697592950,13103.867937219991,70.25367345000268,53521.46974200001
2023-10-18,01:35:52.000,291,11016722,13085,0,1697592951,13103.935300320001,70.24662432000332,53521.56057456
2023-10-18,01:35:53.000,291,11016768,13525,0,1697592952,13103.948772939992,70.26072258000204,53521.56756168001
2023-10-18,01:35:54.000,291,11016734,13165,0,1697592953,13103.928564009992,70.24662432000332,53521.51865184001
2023-10-18,01:35:55.000,291,11016763,13125,0,1697592954,13103.962245559997,70.2325260600046,53521.56057456
2023-10-18,01:35:56.000,291,11016749,13405,0,1697592955,13103.915091390001,70.26072258000204,53521.39288368
2023-10-18,01:35:57.000,291,11016785,13085,0,1697592956,13103.935300320001,70.24662432000332,53521.4348064
2023-10-18,01:35:58.000,291,11016739,12845,0,1697592957,13103.948772939992,70.21842779999861,53521.497690480006
2023-10-18,01:35:59.000,291,11016738,13285,0,1697592958,13103.915091390001,70.2325260600046,53521.53961320001
2023-10-18,01:36:00.000,291,11016754,13245,0,1697592959,13103.915091390001,70.2325260600046,53521.53262608
2023-10-18,01:36:01.000,291,11016796,13605,0,1697592960,13103.928564009992,70.20432953999989,53521.51865184001
2023-10-18,01:36:02.000,291,11016762,13125,0,1697592961,13103.982454489997,70.21842779999861,53521.56057456
2023-10-18,01:36:03.000,291,11016771,12925,0,1697592962,13103.962245559997,70.23957519000396,53521.55358744
2023-10-18,01:36:04.000,291,11016753,13205,0,1697592963,13103.962245559997,70.25367345000268,53521.51865184001
2023-10-18,01:36:05.000,291,11016747,13205,0,1697592964,13103.881409839996,70.23957519000396,53521.41384504
2023-10-18,01:36:06.000,291,11016786,13245,0,1697592965,13103.928564009992,70.23957519000396,53521.46275488
2023-10-18,01:36:07.000,291,11016763,13245,0,1697592966,13103.915091390001,70.24662432000332,53521.53961320001
2023-10-18,01:36:08.000,291,11016729,13285,0,1697592967,13103.928564009992,70.22547692999797,53521.497690480006
2023-10-18,01:36:09.000,291,11016761,13125,0,1697592968,13103.942036629996,70.20432953999989,53521.56756168001
2023-10-18,01:36:10.000,291,11016778,13085,0,1697592969,13103.908355079991,70.22547692999797,53521.45576776
2023-10-18,01:36:11.000,291,11016803,13285,0,1697592970,13103.955509250001,70.23957519000396,53521.56756168001
2023-10-18,01:36:12.000,291,11016736,12965,0,1697592971,13103.935300320001,70.25367345000268,53521.5046776
2023-10-18,01:36:13.000,291,11016746,13325,0,1697592972,13103.921827699996,70.21137866999925,53521.53262608
2023-10-18,01:36:14.000,291,11016777,13005,0,1697592973,13103.908355079991,70.26072258000204,53521.45576776
2023-10-18,01:36:15.000,291,11016739,13405,0,1697592974,13103.854464600001,70.2325260600046,53521.40685792
2023-10-18,01:36:16.000,291,11016756,12965,0,1697592975,13103.908355079991,70.25367345000268,53521.46275488
2023-10-18,01:36:17.000,291,11016771,13205,0,1697592976,13103.915091390001,70.23957519000396,53521.46275488
2023-10-18,01:36:18.000,291,11016744,13365,0,1697592977,13103.942036629996,70.23957519000396,53521.5046776
2023-10-18,01:36:19.000,291,11016797,13485,0,1697592978,13103.955509250001,70.24662432000332,53521.51865184001
2023-10-18,01:36:20.000,291,11016723,13285,0,1697592979,13103.921827699996,70.24662432000332,53521.45576776
2023-10-18,01:36:21.000,291,11016734,13125,0,1697592980,13103.874673530001,70.23957519000396,53521.35096096001
2023-10-18,01:36:22.000,291,11016792,12885,0,1697592981,13103.840991979996,70.27482084000076,53521.40685792
2023-10-18,01:36:23.000,291,11016813,12925,0,1697592982,13103.861200909996,70.2677717100014,53521.41384504
2023-10-18,01:36:24.000,291,11016804,13045,0,1697592983,13103.928564009992,70.24662432000332,53521.46275488
2023-10-18,01:36:25.000,291,11016758,13205,0,1697592984,13103.901618769996,70.27482084000076,53521.42083216001
2023-10-18,01:36:26.000,291,11016755,13245,0,1697592985,13103.888146149991,70.26072258000204,53521.42083216001
2023-10-18,01:36:27.000,291,11016812,13365,0,1697592986,13103.928564009992,70.23957519000396,53521.48371624
2023-10-18,01:36:28.000,291,11016788,13285,0,1697592987,13103.894882460001,70.24662432000332,53521.41384504
2023-10-18,01:36:29.000,291,11016780,12925,0,1697592988,13103.908355079991,70.21842779999861,53521.42083216001
2023-10-18,01:36:30.000,291,11016754,12965,0,1697592989,13103.83425567,70.2325260600046,53521.427819280005
2023-10-18,01:36:31.000,291,11016719,13125,0,1697592990,13103.874673530001,70.22547692999797,53521.39987080001
2023-10-18,01:36:32.000,291,11016768,13365,0,1697592991,13103.908355079991,70.22547692999797,53521.427819280005
2023-10-18,01:36:33.000,291,11016764,13125,0,1697592992,13103.948772939992,70.19728041000053,53521.476729120004
2023-10-18,01:36:34.000,291,11016763,13245,0,1697592993,13103.908355079991,70.21842779999861,53521.49070336001
2023-10-18,01:36:35.000,291,11016801,13165,0,1697592994,13103.908355079991,70.2325260600046,53521.46974200001
2023-10-18,01:36:36.000,291,11016808,13085,0,1697592995,13103.840991979996,70.2677717100014,53521.34397384
2023-10-18,01:36:37.000,291,11016767,13485,0,1697592996,13103.894882460001,70.24662432000332,53521.42083216001
2023-10-18,01:36:38.000,291,11016735,13125,0,1697592997,13103.901618769996,70.2677717100014,53521.46974200001
2023-10-18,01:36:39.000,291,11016764,13365,0,1697592998,13103.888146149991,70.25367345000268,53521.441793519996
2023-10-18,01:36:40.000,291,11016748,13405,0,1697592999,13103.867937219991,70.21137866999925,53521.4348064
2023-10-18,01:36:41.000,291,11016804,13085,0,1697593000,13103.888146149991,70.22547692999797,53521.38589656
2023-10-18,01:36:42.000,291,11016749,13325,0,1697593001,13103.908355079991,70.21842779999861,53521.44878064001
2023-10-18,01:36:43.000,291,11016787,13365,0,1697593002,13103.935300320001,70.24662432000332,53521.46974200001
2023-10-18,01:36:44.000,291,11016730,13245,0,1697593003,13103.874673530001,70.2677717100014,53521.41384504
2023-10-18,01:36:45.000,291,11016715,13165,0,1697593004,13103.854464600001,70.23957519000396,53521.378909440005
2023-10-18,01:36:46.000,291,11016819,13605,0,1697593005,13103.847728289991,70.2325260600046,53521.378909440005
2023-10-18,01:36:47.000,291,11016829,13285,0,1697593006,13103.908355079991,70.22547692999797,53521.427819280005
2023-10-18,01:36:48.000,291,11016767,13005,0,1697593007,13103.928564009992,70.2325260600046,53521.45576776
2023-10-18,01:36:49.000,291,11016766,13165,0,1697593008,13103.948772939992,70.21137866999925,53521.441793519996
2023-10-18,01:36:50.000,291,11016776,13285,0,1697593009,13103.888146149991,70.2325260600046,53521.427819280005
2023-10-18,01:36:51.000,291,11016769,13365,0,1697593010,13103.968981869992,70.21842779999861,53521.427819280005
2023-10-18,01:36:52.000,291,11016782,13565,0,1697593011,13103.935300320001,70.23957519000396,53521.427819280005
2023-10-18,01:36:53.000,291,11016809,13125,0,1697593012,13103.942036629996,70.21137866999925,53521.41384504
2023-10-18,01:36:54.000,291,11016773,12965,0,1697593013,13103.888146149991,70.19023128000117,53521.378909440005
2023-10-18,01:36:55.000,291,11016725,13205,0,1697593014,13103.888146149991,70.19023128000117,53521.34397384
2023-10-18,01:36:56.000,291,11016773,13285,0,1697593015,13103.908355079991,70.18318215000181,53521.33698672
2023-10-18,01:36:57.000,291,11016758,13125,0,1697593016,13103.948772939992,70.18318215000181,53521.39987080001
2023-10-18,01:36:58.000,291,11016768,13285,0,1697593017,13103.989190799992,70.19023128000117,53521.40685792
2023-10-18,01:36:59.000,291,11016789,13285,0,1697593018,13103.935300320001,70.19023128000117,53521.41384504
2023-10-18,01:37:00.000,291,11016760,13205,0,1697593019,13103.968981869992,70.18318215000181,53521.42083216001
2023-10-18,01:37:01.000,291,11016761,13005,0,1697593020,13103.935300320001,70.16203476000373,53521.35096096001
2023-10-18,01:37:02.000,291,11016811,13085,0,1697593021,13103.968981869992,70.19728041000053,53521.35794808
2023-10-18,01:37:03.000,291,11016770,13125,0,1697593022,13103.989190799992,70.18318215000181,53521.427819280005
2023-10-18,01:37:04.000,291,11016773,13325,0,1697593023,13104.016136040002,70.1690838900031,53521.476729120004
2023-10-18,01:37:05.000,291,11016730,13045,0,1697593024,13104.009399729992,70.16203476000373,53521.39288368
2023-10-18,01:37:06.000,291,11016759,13205,0,1697593025,13103.989190799992,70.17613302000245,53521.40685792
2023-10-18,01:37:07.000,291,11016751,13125,0,1697593026,13104.029608659992,70.18318215000181,53521.44878064001
2023-10-18,01:37:08.000,291,11016775,12925,0,1697593027,13103.995927110002,70.18318215000181,53521.42083216001
2023-10-18,01:37:09.000,291,11016767,12965,0,1697593028,13104.009399729992,70.2325260600046,53521.378909440005
2023-10-18,01:37:10.000,291,11016781,12965,0,1697593029,13104.022872349997,70.19728041000053,53521.40685792
2023-10-18,01:37:11.000,291,11016809,13085,0,1697593030,13103.935300320001,70.20432953999989,53521.309038240004
2023-10-18,01:37:12.000,291,11016801,13125,0,1697593031,13103.995927110002,70.21842779999861,53521.35096096001
2023-10-18,01:37:13.000,291,11016758,13165,0,1697593032,13104.022872349997,70.23957519000396,53521.38589656
2023-10-18,01:37:14.000,291,11016752,12925,0,1697593033,13104.096971760002,70.22547692999797,53521.5046776
2023-10-18,01:37:15.000,291,11016772,13085,0,1697593034,13104.090235449992,70.19728041000053,53521.46974200001
2023-10-18,01:37:16.000,291,11016754,13045,0,1697593035,13104.049817589992,70.21842779999861,53521.42083216001
2023-10-18,01:37:17.000,291,11016784,13485,0,1697593036,13104.022872349997,70.21842779999861,53521.41384504
2023-10-18,01:37:18.000,291,11016797,13045,0,1697593037,13104.076762830002,70.21842779999861,53521.39987080001
2023-10-18,01:37:19.000,291,11016750,13085,0,1697593038,13104.083499139997,70.2325260600046,53521.4348064
2023-10-18,01:37:20.000,291,11016785,13365,0,1697593039,13104.036344970002,70.23957519000396,53521.41384504
2023-10-18,01:37:21.000,291,11016755,13125,0,1697593040,13104.090235449992,70.18318215000181,53521.39288368
2023-10-18,01:37:22.000,291,11016752,13125,0,1697593041,13104.130653309992,70.2325260600046,53521.476729120004
2023-10-18,01:37:23.000,291,11016766,13125,0,1697593042,13104.096971760002,70.21137866999925,53521.46974200001
2023-10-18,01:37:24.000,291,11016762,13125,0,1697593043,13104.096971760002,70.22547692999797,53521.45576776
2023-10-18,01:37:25.000,291,11016779,13365,0,1697593044,13104.036344970002,70.21137866999925,53521.35794808
2023-10-18,01:37:26.000,291,11016774,13125,0,1697593045,13104.076762830002,70.22547692999797,53521.441793519996
2023-10-18,01:37:27.000,291,11016790,13245,0,1697593046,13104.056553900002,70.27482084000076,53521.42083216001
2023-10-18,01:37:28.000,291,11016785,13125,0,1697593047,13104.130653309992,70.23957519000396,53521.48371624
2023-10-18,01:37:29.000,291,11016762,13165,0,1697593048,13104.171071169993,70.21137866999925,53521.53262608
2023-10-18,01:37:30.000,291,11016755,13405,0,1697593049,13104.211489029993,70.21842779999861,53521.46974200001
2023-10-18,01:37:31.000,291,11016817,13405,0,1697593050,13104.164334859997,70.21137866999925,53521.45576776
2023-10-18,01:37:32.000,291,11016744,13285,0,1697593051,13104.184543789997,70.21137866999925,53521.37192232001
2023-10-18,01:37:33.000,291,11016807,13325,0,1697593052,13104.204752719997,70.21137866999925,53521.39987080001
2023-10-18,01:37:34.000,291,11016754,13165,0,1697593053,13104.231697959993,70.19023128000117,53521.4348064
2023-10-18,01:37:35.000,291,11016815,12965,0,1697593054,13104.177807480002,70.22547692999797,53521.40685792
2023-10-18,01:37:36.000,291,11016765,13085,0,1697593055,13104.177807480002,70.23957519000396,53521.441793519996
2023-10-18,01:37:37.000,291,11016729,13125,0,1697593056,13104.285588439998,70.2325260600046,53521.51166472
2023-10-18,01:37:38.000,291,11016768,13125,0,1697593057,13104.265379509998,70.21842779999861,53521.49070336001
2023-10-18,01:37:39.000,291,11016771,13325,0,1697593058,13104.265379509998,70.21842779999861,53521.476729120004
2023-10-18,01:37:40.000,291,11016769,13285,0,1697593059,13104.278852130003,70.21842779999861,53521.46275488
2023-10-18,01:37:41.000,291,11016750,13165,0,1697593060,13104.245170579998,70.25367345000268,53521.427819280005
2023-10-18,01:37:42.000,291,11016791,13205,0,1697593061,13104.211489029993,70.24662432000332,53521.46275488
2023-10-18,01:37:43.000,291,11016730,13285,0,1697593062,13104.265379509998,70.25367345000268,53521.51865184001
2023-10-18,01:37:44.000,291,11016795,13445,0,1697593063,13104.305797369998,70.27482084000076,53521.53961320001
2023-10-18,01:37:45.000,291,11016756,13125,0,1697593064,13104.292324749993,70.23957519000396,53521.53262608
2023-10-18,01:37:46.000,291,11016753,13205,0,1697593065,13104.272115819993,70.2677717100014,53521.45576776
2023-10-18,01:37:47.000,291,11016773,13245,0,1697593066,13104.352951539993,70.23957519000396,53521.51166472
2023-10-18,01:37:48.000,291,11016768,13285,0,1697593067,13104.285588439998,70.24662432000332,53521.44878064001
2023-10-18,01:37:49.000,291,11016804,13005,0,1697593068,13104.319269989988,70.26072258000204,53521.51865184001
2023-10-18,01:37:50.000,291,11016772,13125,0,1697593069,13104.272115819993,70.26072258000204,53521.46974200001
2023-10-18,01:37:51.000,291,11016763,13365,0,1697593070,13104.312533679993,70.27482084000076,53521.5046776
2023-10-18,01:37:52.000,291,11016797,13565,0,1697593071,13104.332742609993,70.26072258000204,53521.56057456
2023-10-18,01:37:53.000,291,11016749,13325,0,1697593072,13104.359687849988,70.3030173599982,53521.56057456
2023-10-18,01:37:54.000,291,11016786,13165,0,1697593073,13104.359687849988,70.29596822999883,53521.56057456
2023-10-18,01:37:55.000,291,11016794,13285,0,1697593074,13104.359687849988,70.28891909999948,53521.58153592
2023-10-18,01:37:56.000,291,11016814,12925,0,1697593075,13104.339478919988,70.29596822999883,53521.497690480006
2023-10-18,01:37:57.000,291,11016774,13205,0,1697593076,13104.326006299998,70.2677717100014,53521.476729120004
2023-10-18,01:37:58.000,291,11016778,13285,0,1697593077,13104.332742609993,70.27482084000076,53521.546600320005
2023-10-18,01:37:59.000,291,11016738,13205,0,1697593078,13104.379896779988,70.2677717100014,53521.58153592
2023-10-18,01:38:00.000,291,11016811,13325,0,1697593079,13104.379896779988,70.3030173599982,53521.5745488
2023-10-18,01:38:01.000,291,11016722,13045,0,1697593080,13104.393369399993,70.28891909999948,53521.58852304001
2023-10-18,01:38:02.000,291,11016702,13125,0,1697593081,13104.359687849988,70.29596822999883,53521.595510160005
2023-10-18,01:38:03.000,291,11016729,13165,0,1697593082,13104.420314639989,70.26072258000204,53521.58153592
2023-10-18,01:38:04.000,291,11016762,13165,0,1697593083,13104.393369399993,70.27482084000076,53521.62345864
2023-10-18,01:38:05.000,291,11016727,13445,0,1697593084,13104.379896779988,70.28891909999948,53521.5745488
2023-10-18,01:38:06.000,291,11016789,13085,0,1697593085,13104.393369399993,70.29596822999883,53521.51166472
2023-10-18,01:38:07.000,291,11016786,13165,0,1697593086,13104.393369399993,70.28891909999948,53521.58153592
2023-10-18,01:38:08.000,291,11016793,13285,0,1697593087,13104.433787259994,70.26072258000204,53521.60249728
2023-10-18,01:38:09.000,291,11016783,13245,0,1697593088,13104.433787259994,70.26072258000204,53521.56756168001
2023-10-18,01:38:10.000,291,11016766,13365,0,1697593089,13104.386633089998,70.25367345000268,53521.61647152001
2023-10-18,01:38:11.000,291,11016761,13125,0,1697593090,13104.447259879998,70.27482084000076,53521.56756168001
2023-10-18,01:38:12.000,291,11016768,13005,0,1697593091,13104.433787259994,70.28891909999948,53521.609484399996
2023-10-18,01:38:13.000,291,11016771,13325,0,1697593092,13104.467468809999,70.29596822999883,53521.56756168001
2023-10-18,01:38:14.000,291,11016769,13125,0,1697593093,13104.460732499989,70.27482084000076,53521.5745488
2023-10-18,01:38:15.000,291,11016748,13245,0,1697593094,13104.440523569989,70.27482084000076,53521.56057456
2023-10-18,01:38:16.000,291,11016740,13325,0,1697593095,13104.447259879998,70.3030173599982,53521.5745488
2023-10-18,01:38:17.000,291,11016777,13045,0,1697593096,13104.534831909994,70.28891909999948,53521.63044576
2023-10-18,01:38:18.000,291,11016810,13205,0,1697593097,13104.555040839994,70.28186997000012,53521.665381360006
2023-10-18,01:38:19.000,291,11016816,13285,0,1697593098,13104.528095599999,70.28891909999948,53521.6793556
2023-10-18,01:38:20.000,291,11016772,13285,0,1697593099,13104.480941429989,70.28186997000012,53521.63044576
2023-10-18,01:38:21.000,291,11016780,13045,0,1697593100,13104.460732499989,70.29596822999883,53521.56756168001
2023-10-18,01:38:22.000,291,11016753,13245,0,1697593101,13104.514622979994,70.25367345000268,53521.63044576
2023-10-18,01:38:23.000,291,11016779,13245,0,1697593102,13104.521359289989,70.2677717100014,53521.665381360006
2023-10-18,01:38:24.000,291,11016771,13205,0,1697593103,13104.534831909994,70.29596822999883,53521.6793556
2023-10-18,01:38:25.000,291,11016790,13485,0,1697593104,13104.528095599999,70.3030173599982,53521.63044576
2023-10-18,01:38:26.000,291,11016749,13165,0,1697593105,13104.528095599999,70.31006649000483,53521.62345864
2023-10-18,01:38:27.000,291,11016774,13125,0,1697593106,13104.588722389999,70.27482084000076,53521.65140712
2023-10-18,01:38:28.000,291,11016806,13245,0,1697593107,13104.548304529999,70.27482084000076,53521.644420000004
2023-10-18,01:38:29.000,291,11016781,13165,0,1697593108,13104.588722389999,70.3030173599982,53521.69332984
2023-10-18,01:38:30.000,291,11016792,13285,0,1697593109,13104.56177714999,70.29596822999883,53521.65839424001
2023-10-18,01:38:31.000,291,11016791,13005,0,1697593110,13104.521359289989,70.27482084000076,53521.60249728
2023-10-18,01:38:32.000,291,11016773,13285,0,1697593111,13104.588722389999,70.27482084000076,53521.714291200005
2023-10-18,01:38:33.000,291,11016756,13485,0,1697593112,13104.635876559994,70.29596822999883,53521.70730408001
2023-10-18,01:38:34.000,291,11016747,13205,0,1697593113,13104.62914025,70.3030173599982,53521.68634272001
2023-10-18,01:38:35.000,291,11016800,13285,0,1697593114,13104.60893132,70.28891909999948,53521.6793556
2023-10-18,01:38:36.000,291,11016788,13245,0,1697593115,13104.528095599999,70.29596822999883,53521.60249728
2023-10-18,01:38:37.000,291,11016757,13205,0,1697593116,13104.58198607999,70.29596822999883,53521.58153592
2023-10-18,01:38:38.000,291,11016776,13085,0,1697593117,13104.60219500999,70.26072258000204,53521.69332984
2023-10-18,01:38:39.000,291,11016785,13165,0,1697593118,13104.595458699994,70.3030173599982,53521.69332984
2023-10-18,01:38:40.000,291,11016779,13645,0,1697593119,13104.555040839994,70.31711562000419,53521.65140712
2023-10-18,01:38:41.000,291,11016751,13445,0,1697593120,13104.575249769994,70.33826301000227,53521.65839424001
2023-10-18,01:38:42.000,291,11016812,13045,0,1697593121,13104.60219500999,70.31006649000483,53521.70031696
2023-10-18,01:38:43.000,291,11016786,12765,0,1697593122,13104.60893132,70.28891909999948,53521.61647152001
2023-10-18,01:38:44.000,291,11016745,13205,0,1697593123,13104.56177714999,70.31711562000419,53521.58852304001
2023-10-18,01:38:45.000,291,11016763,13405,0,1697593124,13104.528095599999,70.32416475000355,53521.58852304001
2023-10-18,01:38:46.000,291,11016784,13165,0,1697593125,13104.534831909994,70.28891909999948,53521.63743288001
2023-10-18,01:38:47.000,291,11016777,13125,0,1697593126,13104.56177714999,70.32416475000355,53521.65140712
2023-10-18,01:38:48.000,291,11016751,13205,0,1697593127,13104.62914025,70.28186997000012,53521.65140712
2023-10-18,01:38:49.000,291,11016758,13205,0,1697593128,13104.588722389999,70.3030173599982,53521.69332984
2023-10-18,01:38:50.000,291,11016769,13565,0,1697593129,13104.54156821999,70.3030173599982,53521.65140712
2023-10-18,01:38:51.000,291,11016814,12965,0,1697593130,13104.60219500999,70.31006649000483,53521.6793556
2023-10-18,01:38:52.000,291,11016787,13245,0,1697593131,13104.56177714999,70.28891909999948,53521.65140712
2023-10-18,01:38:53.000,291,11016764,13125,0,1697593132,13104.568513459999,70.3030173599982,53521.644420000004
2023-10-18,01:38:54.000,291,11016796,13365,0,1697593133,13104.635876559994,70.31006649000483,53521.70031696
2023-10-18,01:38:55.000,291,11016770,13125,0,1697593134,13104.568513459999,70.28891909999948,53521.58153592
2023-10-18,01:38:56.000,291,11016758,13485,0,1697593135,13104.595458699994,70.31006649000483,53521.665381360006
2023-10-18,01:38:57.000,291,11016778,13605,0,1697593136,13104.656085489994,70.29596822999883,53521.72127832
2023-10-18,01:38:58.000,291,11016775,13285,0,1697593137,13104.656085489994,70.28186997000012,53521.73525256001
2023-10-18,01:38:59.000,291,11016826,13205,0,1697593138,13104.615667629994,70.29596822999883,53521.6793556
2023-10-18,01:39:00.000,291,11016754,13125,0,1697593139,13104.575249769994,70.31711562000419,53521.65140712
2023-10-18,01:39:01.000,291,11016745,13205,0,1697593140,13104.595458699994,70.33826301000227,53521.644420000004
2023-10-18,01:39:02.000,291,11016739,13125,0,1697593141,13104.528095599999,70.33826301000227,53521.63044576
2023-10-18,01:39:03.000,291,11016787,13325,0,1697593142,13104.595458699994,70.33826301000227,53521.67236848
2023-10-18,01:39:04.000,291,11016796,13125,0,1697593143,13104.62914025,70.3030173599982,53521.72826544
2023-10-18,01:39:05.000,291,11016753,13285,0,1697593144,13104.60219500999,70.35941040000034,53521.70031696
2023-10-18,01:39:06.000,291,11016768,13285,0,1697593145,13104.615667629994,70.28891909999948,53521.63743288001
2023-10-18,01:39:07.000,291,11016705,13445,0,1697593146,13104.66282179999,70.3030173599982,53521.69332984
2023-10-18,01:39:08.000,291,11016774,13325,0,1697593147,13104.635876559994,70.31711562000419,53521.65839424001
2023-10-18,01:39:09.000,291,11016785,13165,0,1697593148,13104.62240393999,70.3030173599982,53521.63743288001
2023-10-18,01:39:10.000,291,11016753,13245,0,1697593149,13104.58198607999,70.3030173599982,53521.62345864
2023-10-18,01:39:11.000,291,11016747,13045,0,1697593150,13104.575249769994,70.31711562000419,53521.5745488
2023-10-18,01:39:12.000,291,11016774,13365,0,1697593151,13104.60893132,70.29596822999883,53521.62345864
2023-10-18,01:39:13.000,291,11016743,12925,0,1697593152,13104.676294419995,70.3312138800029,53521.68634272001
2023-10-18,01:39:14.000,291,11016740,12925,0,1697593153,13104.66955811,70.33826301000227,53521.72127832
2023-10-18,01:39:15.000,291,11016734,12965,0,1697593154,13104.64261286999,70.33826301000227,53521.714291200005
2023-10-18,01:39:16.000,291,11016803,13325,0,1697593155,13104.575249769994,70.31711562000419,53521.644420000004
2023-10-18,01:39:17.000,291,11016738,13285,0,1697593156,13104.60219500999,70.33826301000227,53521.65839424001
2023-10-18,01:39:18.000,291,11016841,13125,0,1697593157,13104.635876559994,70.31711562000419,53521.73525256001
2023-10-18,01:39:19.000,291,11016726,13085,0,1697593158,13104.615667629994,70.33826301000227,53521.68634272001
2023-10-18,01:39:20.000,291,11016758,13205,0,1697593159,13104.62240393999,70.3312138800029,53521.68634272001
2023-10-18,01:39:21.000,291,11016746,13085,0,1697593160,13104.62914025,70.31711562000419,53521.70031696
2023-10-18,01:39:22.000,291,11016766,13205,0,1697593161,13104.68303072999,70.32416475000355,53521.75621392001
2023-10-18,01:39:23.000,291,11016802,13525,0,1697593162,13104.64934918,70.31711562000419,53521.72826544
2023-10-18,01:39:24.000,291,11016753,13285,0,1697593163,13104.64261286999,70.31006649000483,53521.70730408001
2023-10-18,01:39:25.000,291,11016740,13445,0,1697593164,13104.568513459999,70.31711562000419,53521.714291200005
2023-10-18,01:39:26.000,291,11016809,13405,0,1697593165,13104.595458699994,70.32416475000355,53521.65839424001
2023-10-18,01:39:27.000,291,11016755,13165,0,1697593166,13104.60893132,70.28891909999948,53521.72127832
2023-10-18,01:39:28.000,291,11016735,13165,0,1697593167,13104.635876559994,70.33826301000227,53521.74223968
2023-10-18,01:39:29.000,291,11016756,13165,0,1697593168,13104.635876559994,70.34531214000162,53521.65140712
2023-10-18,01:39:30.000,291,11016785,13285,0,1697593169,13104.66282179999,70.31006649000483,53521.65140712
2023-10-18,01:39:31.000,291,11016753,13325,0,1697593170,13104.595458699994,70.31711562000419,53521.56057456
2023-10-18,01:39:32.000,291,11016776,13365,0,1697593171,13104.66282179999,70.29596822999883,53521.6793556
2023-10-18,01:39:33.000,291,11016763,13285,0,1697593172,13104.64934918,70.31711562000419,53521.69332984
2023-10-18,01:39:34.000,291,11016742,13365,0,1697593173,13104.68976704,70.34531214000162,53521.69332984
2023-10-18,01:39:35.000,291,11016799,13165,0,1697593174,13104.676294419995,70.33826301000227,53521.70031696
2023-10-18,01:39:36.000,291,11016730,13165,0,1697593175,13104.7301849,70.3030173599982,53521.63743288001
2023-10-18,01:39:37.000,291,11016792,13285,0,1697593176,13104.66955811,70.32416475000355,53521.6793556
2023-10-18,01:39:38.000,291,11016789,13285,0,1697593177,13104.66282179999,70.31006649000483,53521.5745488
2023-10-18,01:39:39.000,291,11016756,13285,0,1697593178,13104.68303072999,70.29596822999883,53521.65839424001
2023-10-18,01:39:40.000,291,11016740,13445,0,1697593179,13104.70323965999,70.31711562000419,53521.63743288001
2023-10-18,01:39:41.000,291,11016779,13165,0,1697593180,13104.696503349995,70.3030173599982,53521.72127832
2023-10-18,01:39:42.000,291,11016751,13285,0,1697593181,13104.70997597,70.31006649000483,53521.665381360006
2023-10-18,01:39:43.000,291,11016817,13045,0,1697593182,13104.64261286999,70.34531214000162,53521.609484399996
2023-10-18,01:39:44.000,291,11016710,13085,0,1697593183,13104.757130139995,70.31006649000483,53521.70730408001
2023-10-18,01:39:45.000,291,11016784,13405,0,1697593184,13104.70323965999,70.31711562000419,53521.65140712
2023-10-18,01:39:46.000,291,11016760,13125,0,1697593185,13104.757130139995,70.31711562000419,53521.63743288001
2023-10-18,01:39:47.000,291,11016759,13245,0,1697593186,13104.757130139995,70.3030173599982,53521.72127832
2023-10-18,01:39:48.000,291,11016780,13165,0,1697593187,13104.74365751999,70.31711562000419,53521.65839424001
2023-10-18,01:39:49.000,291,11016776,13125,0,1697593188,13104.72344858999,70.35236127000098,53521.665381360006
2023-10-18,01:39:50.000,291,11016794,13125,0,1697593189,13104.70323965999,70.31006649000483,53521.56756168001
2023-10-18,01:39:51.000,291,11016800,12885,0,1697593190,13104.64934918,70.35941040000034,53521.60249728
2023-10-18,01:39:52.000,291,11016785,13005,0,1697593191,13104.74365751999,70.3664595299997,53521.68634272001
2023-10-18,01:39:53.000,291,11016773,13525,0,1697593192,13104.79081169,70.35236127000098,53521.763201040005
2023-10-18,01:39:54.000,291,11016777,13125,0,1697593193,13104.78407537999,70.3664595299997,53521.75621392001
2023-10-18,01:39:55.000,291,11016712,13405,0,1697593194,13104.70997597,70.34531214000162,53521.67236848
2023-10-18,01:39:56.000,291,11016763,13325,0,1697593195,13104.74365751999,70.37350865999906,53521.67236848
2023-10-18,01:39:57.000,291,11016801,13245,0,1697593196,13104.736921209995,70.35941040000034,53521.6793556
2023-10-18,01:39:58.000,291,11016767,13405,0,1697593197,13104.77060276,70.3312138800029,53521.67236848
2023-10-18,01:39:59.000,291,11016771,13285,0,1697593198,13104.716712279995,70.3664595299997,53521.63044576
2023-10-18,01:40:00.000,291,11016737,13085,0,1697593199,13104.7301849,70.35941040000034,53521.58852304001
2023-10-18,01:40:01.000,291,11016772,13525,0,1697593200,13104.77060276,70.29596822999883,53521.72826544
2023-10-18,01:40:02.000,291,11016798,13085,0,1697593201,13104.81102062,70.33826301000227,53521.73525256001
2023-10-18,01:40:03.000,291,11016717,13285,0,1697593202,13104.77060276,70.3312138800029,53521.72826544
2023-10-18,01:40:04.000,291,11016813,12965,0,1697593203,13104.74365751999,70.33826301000227,53521.665381360006
2023-10-18,01:40:05.000,291,11016738,13045,0,1697593204,13104.736921209995,70.37350865999906,53521.70031696
2023-10-18,01:40:06.000,291,11016750,13525,0,1697593205,13104.70997597,70.31711562000419,53521.63044576
2023-10-18,01:40:07.000,291,11016751,13245,0,1697593206,13104.72344858999,70.34531214000162,53521.63044576
2023-10-18,01:40:08.000,291,11016770,13125,0,1697593207,13104.74365751999,70.3312138800029,53521.665381360006
2023-10-18,01:40:09.000,291,11016769,13445,0,1697593208,13104.74365751999,70.3664595299997,53521.644420000004
2023-10-18,01:40:10.000,291,11016788,13085,0,1697593209,13104.716712279995,70.3664595299997,53521.69332984
2023-10-18,01:40:11.000,291,11016814,13085,0,1697593210,13104.78407537999,70.35941040000034,53521.714291200005
2023-10-18,01:40:12.000,291,11016765,13325,0,1697593211,13104.74365751999,70.38760691999778,53521.665381360006
2023-10-18,01:40:13.000,291,11016783,13005,0,1697593212,13104.77060276,70.34531214000162,53521.69332984
2023-10-18,01:40:14.000,291,11016775,13045,0,1697593213,13104.78407537999,70.37350865999906,53521.63044576
2023-10-18,01:40:15.000,291,11016727,13285,0,1697593214,13104.716712279995,70.37350865999906,53521.58852304001
2023-10-18,01:40:16.000,291,11016790,13205,0,1697593215,13104.757130139995,70.37350865999906,53521.595510160005
2023-10-18,01:40:17.000,291,11016726,13445,0,1697593216,13104.81102062,70.37350865999906,53521.73525256001
2023-10-18,01:40:18.000,291,11016775,13485,0,1697593217,13104.797547999995,70.33826301000227,53521.7492268
2023-10-18,01:40:19.000,291,11016750,13085,0,1697593218,13104.80428430999,70.3664595299997,53521.70031696
2023-10-18,01:40:20.000,291,11016754,13405,0,1697593219,13104.76386644999,70.38760691999778,53521.63743288001
2023-10-18,01:40:21.000,291,11016801,13285,0,1697593220,13104.757130139995,70.35236127000098,53521.67236848
2023-10-18,01:40:22.000,291,11016778,13365,0,1697593221,13104.76386644999,70.38760691999778,53521.65140712
2023-10-18,01:40:23.000,291,11016721,13085,0,1697593222,13104.757130139995,70.39465605000441,53521.68634272001
2023-10-18,01:40:24.000,291,11016723,13085,0,1697593223,13104.777339069995,70.40875431000313,53521.67236848
2023-10-18,01:40:25.000,291,11016795,13085,0,1697593224,13104.74365751999,70.38760691999778,53521.68634272001
2023-10-18,01:40:26.000,291,11016774,13125,0,1697593225,13104.77060276,70.37350865999906,53521.665381360006
2023-10-18,01:40:27.000,291,11016770,12965,0,1697593226,13104.797547999995,70.39465605000441,53521.72127832
2023-10-18,01:40:28.000,291,11016795,13245,0,1697593227,13104.757130139995,70.40875431000313,53521.70031696
2023-10-18,01:40:29.000,291,11016798,13365,0,1697593228,13104.817756929995,70.39465605000441,53521.763201040005
2023-10-18,01:40:30.000,291,11016766,13325,0,1697593229,13104.757130139995,70.42990170000121,53521.63044576
2023-10-18,01:40:31.000,291,11016767,13285,0,1697593230,13104.7301849,70.42285257000185,53521.644420000004
2023-10-18,01:40:32.000,291,11016791,13125,0,1697593231,13104.81102062,70.42990170000121,53521.67236848
2023-10-18,01:40:33.000,291,11016797,13045,0,1697593232,13104.85143848,70.38760691999778,53521.75621392001
2023-10-18,01:40:34.000,291,11016789,13005,0,1697593233,13104.82449323999,70.41580344000249,53521.714291200005
2023-10-18,01:40:35.000,291,11016805,13205,0,1697593234,13104.837965859995,70.40170518000377,53521.68634272001
2023-10-18,01:40:36.000,291,11016778,13085,0,1697593235,13104.777339069995,70.41580344000249,53521.609484399996
2023-10-18,01:40:37.000,291,11016788,13245,0,1697593236,13104.817756929995,70.38055778999842,53521.644420000004
2023-10-18,01:40:38.000,291,11016744,13365,0,1697593237,13104.84470216999,70.38055778999842,53521.60249728
2023-10-18,01:40:39.000,291,11016752,13165,0,1697593238,13104.817756929995,70.35941040000034,53521.55358744
2023-10-18,01:40:40.000,291,11016787,13125,0,1697593239,13104.79081169,70.39465605000441,53521.5745488
2023-10-18,01:40:41.000,291,11016753,13085,0,1697593240,13104.82449323999,70.40170518000377,53521.60249728
2023-10-18,01:40:42.000,291,11016787,13045,0,1697593241,13104.87164741,70.42990170000121,53521.644420000004
2023-10-18,01:40:43.000,291,11016765,13125,0,1697593242,13104.88512002999,70.40875431000313,53521.63044576
2023-10-18,01:40:44.000,291,11016767,13165,0,1697593243,13104.81102062,70.45104908999929,53521.595510160005
2023-10-18,01:40:45.000,291,11016781,13245,0,1697593244,13104.77060276,70.39465605000441,53521.61647152001
2023-10-18,01:40:46.000,291,11016753,13165,0,1697593245,13104.757130139995,70.42285257000185,53521.5745488
2023-10-18,01:40:47.000,291,11016767,13245,0,1697593246,13104.81102062,70.41580344000249,53521.65839424001
2023-10-18,01:40:48.000,291,11016758,13125,0,1697593247,13104.81102062,70.42285257000185,53521.69332984
2023-10-18,01:40:49.000,291,11016776,13445,0,1697593248,13104.797547999995,70.40875431000313,53521.5745488
2023-10-18,01:40:50.000,291,11016760,12805,0,1697593249,13104.79081169,70.42990170000121,53521.55358744
2023-10-18,01:40:51.000,291,11016784,13445,0,1697593250,13104.86491109999,70.42285257000185,53521.67236848
2023-10-18,01:40:52.000,291,11016740,13045,0,1697593251,13104.82449323999,70.40170518000377,53521.62345864
2023-10-18,01:40:53.000,291,11016765,13365,0,1697593252,13104.797547999995,70.40170518000377,53521.5745488
2023-10-18,01:40:54.000,291,11016762,13325,0,1697593253,13104.86491109999,70.40875431000313,53521.61647152001
2023-10-18,01:40:55.000,291,11016729,12965,0,1697593254,13104.74365751999,70.44399995999993,53521.546600320005
2023-10-18,01:40:56.000,291,11016749,13125,0,1697593255,13104.797547999995,70.44399995999993,53521.70730408001
2023-10-18,01:40:57.000,291,11016784,13205,0,1697593256,13104.89185634,70.43695083000057,53521.714291200005
2023-10-18,01:40:58.000,291,11016767,13285,0,1697593257,13104.85143848,70.42285257000185,53521.67236848
2023-10-18,01:40:59.000,291,11016772,13525,0,1697593258,13104.858174789995,70.41580344000249,53521.68634272001
2023-10-18,01:41:00.000,291,11016732,13085,0,1697593259,13104.79081169,70.45104908999929,53521.60249728
2023-10-18,01:41:01.000,291,11016788,13085,0,1697593260,13104.84470216999,70.41580344000249,53521.63044576
2023-10-18,01:41:02.000,291,11016801,13005,0,1697593261,13104.87164741,70.40875431000313,53521.67236848
2023-10-18,01:41:03.000,291,11016742,13285,0,1697593262,13104.878383719995,70.40170518000377,53521.68634272001
2023-10-18,01:41:04.000,291,11016764,13085,0,1697593263,13104.858174789995,70.38760691999778,53521.714291200005
2023-10-18,01:41:05.000,291,11016799,12885,0,1697593264,13104.86491109999,70.40170518000377,53521.69332984
2023-10-18,01:41:06.000,291,11016755,13245,0,1697593265,13104.83122955,70.40875431000313,53521.61647152001
2023-10-18,01:41:07.000,291,11016744,13165,0,1697593266,13104.878383719995,70.38760691999778,53521.65140712
2023-10-18,01:41:08.000,291,11016781,13405,0,1697593267,13104.84470216999,70.41580344000249,53521.63044576
2023-10-18,01:41:09.000,291,11016744,13045,0,1697593268,13104.86491109999,70.43695083000057,53521.68634272001
2023-10-18,01:41:10.000,291,11016778,13525,0,1697593269,13104.797547999995,70.43695083000057,53521.58153592
2023-10-18,01:41:11.000,291,11016765,13365,0,1697593270,13104.81102062,70.42285257000185,53521.58852304001
2023-10-18,01:41:12.000,291,11016772,13285,0,1697593271,13104.81102062,70.44399995999993,53521.60249728
2023-10-18,01:41:13.000,291,11016763,13005,0,1697593272,13104.898592649995,70.37350865999906,53521.68634272001
2023-10-18,01:41:14.000,291,11016768,13205,0,1697593273,13104.87164741,70.39465605000441,53521.68634272001
2023-10-18,01:41:15.000,291,11016835,13285,0,1697593274,13104.89185634,70.38760691999778,53521.72826544
2023-10-18,01:41:16.000,291,11016821,12925,0,1697593275,13104.797547999995,70.43695083000057,53521.58852304001
2023-10-18,01:41:17.000,291,11016781,13165,0,1697593276,13104.84470216999,70.42990170000121,53521.56057456
2023-10-18,01:41:18.000,291,11016778,13125,0,1697593277,13104.858174789995,70.42990170000121,53521.644420000004
2023-10-18,01:41:19.000,291,11016786,13285,0,1697593278,13104.82449323999,70.40875431000313,53521.63743288001
2023-10-18,01:41:20.000,291,11016733,13125,0,1697593279,13104.83122955,70.44399995999993,53521.609484399996
2023-10-18,01:41:21.000,291,11016764,13045,0,1697593280,13104.86491109999,70.44399995999993,53521.63044576
2023-10-18,01:41:22.000,291,11016785,13245,0,1697593281,13104.88512002999,70.465147349998,53521.6793556
2023-10-18,01:41:23.000,291,11016797,12965,0,1697593282,13104.878383719995,70.45104908999929,53521.65140712
2023-10-18,01:41:24.000,291,11016793,13285,0,1697593283,13104.837965859995,70.47219648000464,53521.62345864
2023-10-18,01:41:25.000,291,11016776,13285,0,1697593284,13104.79081169,70.45809821999865,53521.595510160005
2023-10-18,01:41:26.000,291,11016757,13045,0,1697593285,13104.79081169,70.47219648000464,53521.58852304001
2023-10-18,01:41:27.000,291,11016764,13565,0,1697593286,13104.83122955,70.42990170000121,53521.63044576
2023-10-18,01:41:28.000,291,11016777,13205,0,1697593287,13104.817756929995,70.45104908999929,53521.60249728
2023-10-18,01:41:29.000,291,11016771,13205,0,1697593288,13104.83122955,70.45809821999865,53521.546600320005
2023-10-18,01:41:30.000,291,11016792,13605,0,1697593289,13104.82449323999,70.42990170000121,53521.61647152001
2023-10-18,01:41:31.000,291,11016779,13245,0,1697593290,13104.83122955,70.45809821999865,53521.63743288001
2023-10-18,01:41:32.000,291,11016751,13085,0,1697593291,13104.82449323999,70.42285257000185,53521.63044576
2023-10-18,01:41:33.000,291,11016789,13205,0,1697593292,13104.757130139995,70.42285257000185,53521.58153592
2023-10-18,01:41:34.000,291,11016764,13125,0,1697593293,13104.81102062,70.41580344000249,53521.55358744
2023-10-18,01:41:35.000,291,11016810,13005,0,1697593294,13104.736921209995,70.44399995999993,53521.56756168001
2023-10-18,01:41:36.000,291,11016743,13085,0,1697593295,13104.757130139995,70.45104908999929,53521.58852304001
2023-10-18,01:41:37.000,291,11016800,12965,0,1697593296,13104.81102062,70.42990170000121,53521.61647152001
2023-10-18,01:41:38.000,291,11016804,13125,0,1697593297,13104.79081169,70.44399995999993,53521.609484399996
2023-10-18,01:41:39.000,291,11016808,13205,0,1697593298,13104.80428430999,70.41580344000249,53521.5745488
2023-10-18,01:41:40.000,291,11016750,13125,0,1697593299,13104.79081169,70.465147349998,53521.49070336001
2023-10-18,01:41:41.000,291,11016782,13485,0,1697593300,13104.76386644999,70.42285257000185,53521.52563896
2023-10-18,01:41:42.000,291,11016780,13245,0,1697593301,13104.80428430999,70.42990170000121,53521.546600320005
2023-10-18,01:41:43.000,291,11016770,12805,0,1697593302,13104.777339069995,70.48629474000336,53521.644420000004
2023-10-18,01:41:44.000,291,11016738,13565,0,1697593303,13104.777339069995,70.47219648000464,53521.65140712
2023-10-18,01:41:45.000,291,11016772,13205,0,1697593304,13104.757130139995,70.48629474000336,53521.546600320005
2023-10-18,01:41:46.000,291,11016796,12965,0,1697593305,13104.74365751999,70.49334387000272,53521.53961320001
2023-10-18,01:41:47.000,291,11016746,13125,0,1697593306,13104.837965859995,70.44399995999993,53521.546600320005
2023-10-18,01:41:48.000,291,11016786,13285,0,1697593307,13104.77060276,70.44399995999993,53521.546600320005
2023-10-18,01:41:49.000,291,11016779,13365,0,1697593308,13104.75039383,70.479245610004,53521.5745488
2023-10-18,01:41:50.000,291,11016779,13445,0,1697593309,13104.696503349995,70.48629474000336,53521.497690480006
2023-10-18,01:41:51.000,291,11016750,12845,0,1697593310,13104.66955811,70.45104908999929,53521.46275488
2023-10-18,01:41:52.000,291,11016772,12925,0,1697593311,13104.68303072999,70.465147349998,53521.42083216001
2023-10-18,01:41:53.000,291,11016746,13125,0,1697593312,13104.77060276,70.45809821999865,53521.55358744
2023-10-18,01:41:54.000,291,11016809,13205,0,1697593313,13104.777339069995,70.479245610004,53521.546600320005
2023-10-18,01:41:55.000,291,11016799,13205,0,1697593314,13104.76386644999,70.45809821999865,53521.55358744
2023-10-18,01:41:56.000,291,11016818,13045,0,1697593315,13104.70323965999,70.465147349998,53521.5046776
2023-10-18,01:41:57.000,291,11016807,13085,0,1697593316,13104.716712279995,70.43695083000057,53521.49070336001
2023-10-18,01:41:58.000,291,11016779,13445,0,1697593317,13104.7301849,70.47219648000464,53521.51865184001
2023-10-18,01:41:59.000,291,11016767,13285,0,1697593318,13104.70997597,70.45104908999929,53521.546600320005
2023-10-18,01:42:00.000,291,11016787,12925,0,1697593319,13104.676294419995,70.479245610004,53521.49070336001
2023-10-18,01:42:01.000,291,11016800,12925,0,1697593320,13104.736921209995,70.48629474000336,53521.51166472
2023-10-18,01:42:02.000,291,11016776,13245,0,1697593321,13104.757130139995,70.45809821999865,53521.55358744
2023-10-18,01:42:03.000,291,11016799,13445,0,1697593322,13104.75039383,70.47219648000464,53521.51865184001
2023-10-18,01:42:04.000,291,11016756,13285,0,1697593323,13104.716712279995,70.47219648000464,53521.49070336001
2023-10-18,01:42:05.000,291,11016725,13085,0,1697593324,13104.66955811,70.49334387000272,53521.427819280005
2023-10-18,01:42:06.000,291,11016768,12965,0,1697593325,13104.68303072999,70.45104908999929,53521.441793519996
2023-10-18,01:42:07.000,291,11016775,13085,0,1697593326,13104.72344858999,70.47219648000464,53521.497690480006
2023-10-18,01:42:08.000,291,11016757,12965,0,1697593327,13104.75039383,70.465147349998,53521.51865184001
2023-10-18,01:42:09.000,291,11016759,13205,0,1697593328,13104.736921209995,70.45104908999929,53521.5046776
2023-10-18,01:42:10.000,291,11016748,13285,0,1697593329,13104.72344858999,70.465147349998,53521.5046776
2023-10-18,01:42:11.000,291,11016770,13365,0,1697593330,13104.76386644999,70.45104908999929,53521.5046776
2023-10-18,01:42:12.000,291,11016795,13245,0,1697593331,13104.68976704,70.49334387000272,53521.44878064001
2023-10-18,01:42:13.000,291,11016803,13365,0,1697593332,13104.68976704,70.49334387000272,53521.49070336001
2023-10-18,01:42:14.000,291,11016745,13325,0,1697593333,13104.68303072999,70.49334387000272,53521.5046776
2023-10-18,01:42:15.000,291,11016750,13485,0,1697593334,13104.60893132,70.479245610004,53521.39288368
2023-10-18,01:42:16.000,291,11016791,13005,0,1697593335,13104.595458699994,70.50744213000144,53521.38589656
2023-10-18,01:42:17.000,291,11016778,13245,0,1697593336,13104.66955811,70.48629474000336,53521.441793519996
2023-10-18,01:42:18.000,291,11016802,13205,0,1697593337,13104.66955811,70.45809821999865,53521.53262608
2023-10-18,01:42:19.000,291,11016833,13125,0,1697593338,13104.64261286999,70.45809821999865,53521.51166472
2023-10-18,01:42:20.000,291,11016759,13005,0,1697593339,13104.56177714999,70.5144912600008,53521.37192232001
2023-10-18,01:42:21.000,291,11016737,13085,0,1697593340,13104.635876559994,70.50039300000208,53521.41384504
2023-10-18,01:42:22.000,291,11016780,13125,0,1697593341,13104.615667629994,70.479245610004,53521.46974200001
2023-10-18,01:42:23.000,291,11016772,13005,0,1697593342,13104.64261286999,70.47219648000464,53521.51865184001
2023-10-18,01:42:24.000,291,11016773,13245,0,1697593343,13104.64261286999,70.48629474000336,53521.51865184001
2023-10-18,01:42:25.000,291,11016755,13085,0,1697593344,13104.58198607999,70.45809821999865,53521.5046776
2023-10-18,01:42:26.000,291,11016769,13325,0,1697593345,13104.56177714999,70.47219648000464,53521.497690480006
2023-10-18,01:42:27.000,291,11016750,12925,0,1697593346,13104.60893132,70.43695083000057,53521.51865184001
2023-10-18,01:42:28.000,291,11016765,13085,0,1697593347,13104.575249769994,70.465147349998,53521.476729120004
2023-10-18,01:42:29.000,291,11016784,13445,0,1697593348,13104.58198607999,70.45104908999929,53521.44878064001
2023-10-18,01:42:30.000,291,11016824,13045,0,1697593349,13104.548304529999,70.479245610004,53521.44878064001
2023-10-18,01:42:31.000,291,11016736,13045,0,1697593350,13104.568513459999,70.465147349998,53521.441793519996
2023-10-18,01:42:32.000,291,11016771,13445,0,1697593351,13104.521359289989,70.465147349998,53521.378909440005
2023-10-18,01:42:33.000,291,11016735,13165,0,1697593352,13104.595458699994,70.43695083000057,53521.5046776
2023-10-18,01:42:34.000,291,11016742,13285,0,1697593353,13104.60219500999,70.42990170000121,53521.53262608
2023-10-18,01:42:35.000,291,11016728,13165,0,1697593354,13104.595458699994,70.40875431000313,53521.44878064001
2023-10-18,01:42:36.000,291,11016749,13285,0,1697593355,13104.548304529999,70.43695083000057,53521.39987080001
2023-10-18,01:42:37.000,291,11016800,13205,0,1697593356,13104.56177714999,70.42285257000185,53521.44878064001
2023-10-18,01:42:38.000,291,11016714,13005,0,1697593357,13104.595458699994,70.44399995999993,53521.46974200001
2023-10-18,01:42:39.000,291,11016778,13125,0,1697593358,13104.58198607999,70.43695083000057,53521.41384504
2023-10-18,01:42:40.000,291,11016777,13125,0,1697593359,13104.555040839994,70.47219648000464,53521.40685792
2023-10-18,01:42:41.000,291,11016772,13365,0,1697593360,13104.58198607999,70.45809821999865,53521.427819280005
2023-10-18,01:42:42.000,291,11016745,13285,0,1697593361,13104.595458699994,70.44399995999993,53521.46275488
2023-10-18,01:42:43.000,291,11016780,13045,0,1697593362,13104.575249769994,70.42285257000185,53521.38589656
2023-10-18,01:42:44.000,291,11016777,12965,0,1697593363,13104.60893132,70.44399995999993,53521.427819280005
2023-10-18,01:42:45.000,291,11016759,12965,0,1697593364,13104.521359289989,70.45104908999929,53521.4348064
2023-10-18,01:42:46.000,291,11016743,13205,0,1697593365,13104.507886669999,70.50744213000144,53521.30205112001
2023-10-18,01:42:47.000,291,11016786,13445,0,1697593366,13104.588722389999,70.45809821999865,53521.38589656
2023-10-18,01:42:48.000,291,11016700,13085,0,1697593367,13104.440523569989,70.48629474000336,53521.20423144001
2023-10-18,01:42:49.000,291,11016751,13245,0,1697593368,13104.64934918,70.45809821999865,53521.4348064
2023-10-18,01:42:50.000,291,11016771,12965,0,1697593369,13104.615667629994,70.465147349998,53521.4348064
2023-10-18,01:42:51.000,291,11016734,13005,0,1697593370,13104.615667629994,70.45104908999929,53521.3649352
2023-10-18,01:42:52.000,291,11016788,13485,0,1697593371,13104.568513459999,70.45809821999865,53521.295064
2023-10-18,01:42:53.000,291,11016705,13085,0,1697593372,13104.615667629994,70.44399995999993,53521.32301248001
2023-10-18,01:42:54.000,291,11016749,13085,0,1697593373,13104.615667629994,70.47219648000464,53521.378909440005
2023-10-18,01:42:55.000,291,11016800,13045,0,1697593374,13104.58198607999,70.43695083000057,53521.30205112001
2023-10-18,01:42:56.000,291,11016780,13125,0,1697593375,13104.56177714999,70.44399995999993,53521.34397384
2023-10-18,01:42:57.000,291,11016756,13045,0,1697593376,13104.595458699994,70.42990170000121,53521.39288368
2023-10-18,01:42:58.000,291,11016783,13405,0,1697593377,13104.62914025,70.44399995999993,53521.39987080001
2023-10-18,01:42:59.000,291,11016754,12925,0,1697593378,13104.62914025,70.47219648000464,53521.40685792
2023-10-18,01:43:00.000,291,11016803,13085,0,1697593379,13104.56177714999,70.45809821999865,53521.274102639996
2023-10-18,01:43:01.000,291,11016774,13285,0,1697593380,13104.595458699994,70.47219648000464,53521.31602536
2023-10-18,01:43:02.000,291,11016755,12925,0,1697593381,13104.615667629994,70.45809821999865,53521.378909440005
2023-10-18,01:43:03.000,291,11016781,13045,0,1697593382,13104.60219500999,70.479245610004,53521.378909440005
2023-10-18,01:43:04.000,291,11016723,13085,0,1697593383,13104.635876559994,70.43695083000057,53521.45576776
2023-10-18,01:43:05.000,291,11016765,12965,0,1697593384,13104.615667629994,70.47219648000464,53521.35096096001
2023-10-18,01:43:06.000,291,11016774,13245,0,1697593385,13104.60219500999,70.47219648000464,53521.35794808
2023-10-18,01:43:07.000,291,11016734,13245,0,1697593386,13104.64934918,70.45104908999929,53521.4348064
2023-10-18,01:43:08.000,291,11016762,12885,0,1697593387,13104.656085489994,70.50039300000208,53521.38589656
2023-10-18,01:43:09.000,291,11016773,13365,0,1697593388,13104.656085489994,70.479245610004,53521.4348064
2023-10-18,01:43:10.000,291,11016753,13045,0,1697593389,13104.60893132,70.465147349998,53521.33698672
2023-10-18,01:43:11.000,291,11016814,12925,0,1697593390,13104.62914025,70.48629474000336,53521.35096096001
2023-10-18,01:43:12.000,291,11016750,13085,0,1697593391,13104.66282179999,70.45809821999865,53521.37192232001
2023-10-18,01:43:13.000,291,11016756,13445,0,1697593392,13104.696503349995,70.45104908999929,53521.42083216001
2023-10-18,01:43:14.000,291,11016824,13285,0,1697593393,13104.68303072999,70.47219648000464,53521.427819280005
2023-10-18,01:43:15.000,291,11016792,12925,0,1697593394,13104.656085489994,70.45809821999865,53521.34397384
2023-10-18,01:43:16.000,291,11016729,13285,0,1697593395,13104.60219500999,70.49334387000272,53521.26711552
2023-10-18,01:43:17.000,291,11016761,13045,0,1697593396,13104.60219500999,70.50039300000208,53521.329999600006
2023-10-18,01:43:18.000,291,11016795,13045,0,1697593397,13104.64934918,70.465147349998,53521.40685792
2023-10-18,01:43:19.000,291,11016790,13165,0,1697593398,13104.588722389999,70.53563864999887,53521.31602536
2023-10-18,01:43:20.000,291,11016756,13285,0,1697593399,13104.62914025,70.52154039000015,53521.32301248001
2023-10-18,01:43:21.000,291,11016750,13245,0,1697593400,13104.68976704,70.48629474000336,53521.41384504
2023-10-18,01:43:22.000,291,11016789,13045,0,1697593401,13104.68976704,70.53563864999887,53521.40685792
2023-10-18,01:43:23.000,291,11016771,13525,0,1697593402,13104.7301849,70.50039300000208,53521.41384504
2023-10-18,01:43:24.000,291,11016815,13125,0,1697593403,13104.66955811,70.5144912600008,53521.38589656
2023-10-18,01:43:25.000,291,11016790,13245,0,1697593404,13104.656085489994,70.53563864999887,53521.33698672
2023-10-18,01:43:26.000,291,11016806,13485,0,1697593405,13104.635876559994,70.54973691000487,53521.329999600006
2023-10-18,01:43:27.000,291,11016752,13445,0,1697593406,13104.716712279995,70.53563864999887,53521.39987080001
2023-10-18,01:43:28.000,291,11016798,13205,0,1697593407,13104.716712279995,70.54973691000487,53521.42083216001
2023-10-18,01:43:29.000,291,11016797,13205,0,1697593408,13104.7301849,70.52154039000015,53521.42083216001
2023-10-18,01:43:30.000,291,11016811,13005,0,1697593409,13104.716712279995,70.54268777999823,53521.41384504
2023-10-18,01:43:31.000,291,11016752,13165,0,1697593410,13104.70997597,70.54268777999823,53521.39987080001
2023-10-18,01:43:32.000,291,11016771,13125,0,1697593411,13104.62914025,70.56383517000359,53521.31602536
2023-10-18,01:43:33.000,291,11016765,13325,0,1697593412,13104.635876559994,70.5144912600008,53521.441793519996
2023-10-18,01:43:34.000,291,11016772,13165,0,1697593413,13104.696503349995,70.53563864999887,53521.42083216001
2023-10-18,01:43:35.000,291,11016782,13125,0,1697593414,13104.66282179999,70.54268777999823,53521.39987080001
2023-10-18,01:43:36.000,291,11016748,13365,0,1697593415,13104.68976704,70.54268777999823,53521.37192232001
2023-10-18,01:43:37.000,291,11016791,13405,0,1697593416,13104.736921209995,70.53563864999887,53521.39987080001
2023-10-18,01:43:38.000,291,11016776,13085,0,1697593417,13104.75039383,70.50039300000208,53521.42083216001
2023-10-18,01:43:39.000,291,11016787,13165,0,1697593418,13104.7301849,70.50744213000144,53521.37192232001
2023-10-18,01:43:40.000,291,11016781,13205,0,1697593419,13104.676294419995,70.53563864999887,53521.34397384
2023-10-18,01:43:41.000,291,11016789,13005,0,1697593420,13104.64934918,70.50744213000144,53521.37192232001
2023-10-18,01:43:42.000,291,11016783,13285,0,1697593421,13104.72344858999,70.5144912600008,53521.441793519996
2023-10-18,01:43:43.000,291,11016781,13245,0,1697593422,13104.72344858999,70.54973691000487,53521.38589656
2023-10-18,01:43:44.000,291,11016796,13245,0,1697593423,13104.77060276,70.52858951999951,53521.441793519996
2023-10-18,01:43:45.000,291,11016800,13125,0,1697593424,13104.757130139995,70.54268777999823,53521.441793519996
2023-10-18,01:43:46.000,291,11016719,13285,0,1697593425,13104.716712279995,70.55678604000423,53521.41384504
2023-10-18,01:43:47.000,291,11016738,12925,0,1697593426,13104.696503349995,70.54973691000487,53521.41384504
2023-10-18,01:43:48.000,291,11016786,13165,0,1697593427,13104.74365751999,70.56383517000359,53521.41384504
2023-10-18,01:43:49.000,291,11016800,13165,0,1697593428,13104.78407537999,70.55678604000423,53521.46275488
2023-10-18,01:43:50.000,291,11016781,12925,0,1697593429,13104.76386644999,70.54973691000487,53521.37192232001
2023-10-18,01:43:51.000,291,11016795,13525,0,1697593430,13104.716712279995,70.57088430000294,53521.39288368
2023-10-18,01:43:52.000,291,11016776,13085,0,1697593431,13104.757130139995,70.56383517000359,53521.39987080001
2023-10-18,01:43:53.000,291,11016781,13165,0,1697593432,13104.80428430999,70.57088430000294,53521.41384504
2023-10-18,01:43:54.000,291,11016774,13005,0,1697593433,13104.81102062,70.55678604000423,53521.42083216001
2023-10-18,01:43:55.000,291,11016811,13005,0,1697593434,13104.80428430999,70.55678604000423,53521.441793519996
2023-10-18,01:43:56.000,291,11016808,13045,0,1697593435,13104.757130139995,70.56383517000359,53521.34397384
2023-10-18,01:43:57.000,291,11016811,13285,0,1697593436,13104.77060276,70.56383517000359,53521.39987080001
2023-10-18,01:43:58.000,291,11016785,13005,0,1697593437,13104.817756929995,70.55678604000423,53521.39288368
2023-10-18,01:43:59.000,291,11016727,13285,0,1697593438,13104.82449323999,70.59203169000102,53521.41384504
2023-10-18,01:44:00.000,291,11016810,13405,0,1697593439,13104.797547999995,70.60612994999974,53521.35096096001
2023-10-18,01:44:01.000,291,11016774,13325,0,1697593440,13104.80428430999,70.59908082000038,53521.39288368
2023-10-18,01:44:02.000,291,11016785,13125,0,1697593441,13104.88512002999,70.59203169000102,53521.476729120004
2023-10-18,01:44:03.000,291,11016775,13205,0,1697593442,13104.817756929995,70.6131790799991,53521.476729120004
2023-10-18,01:44:04.000,291,11016824,13165,0,1697593443,13104.837965859995,70.62022820999846,53521.37192232001
2023-10-18,01:44:05.000,291,11016775,13085,0,1697593444,13104.76386644999,70.62022820999846,53521.37192232001
2023-10-18,01:44:06.000,291,11016739,13205,0,1697593445,13104.84470216999,70.62727733999782,53521.38589656
2023-10-18,01:44:07.000,291,11016803,12925,0,1697593446,13104.837965859995,70.64842473000317,53521.497690480006
2023-10-18,01:44:08.000,291,11016800,13285,0,1697593447,13104.86491109999,70.62022820999846,53521.42083216001
2023-10-18,01:44:09.000,291,11016756,13285,0,1697593448,13104.80428430999,70.62727733999782,53521.441793519996
2023-10-18,01:44:10.000,291,11016802,13365,0,1697593449,13104.817756929995,70.62022820999846,53521.45576776
2023-10-18,01:44:11.000,291,11016689,13405,0,1697593450,13104.86491109999,70.59908082000038,53521.48371624
2023-10-18,01:44:12.000,291,11016797,13365,0,1697593451,13104.89185634,70.64842473000317,53521.427819280005
2023-10-18,01:44:13.000,291,11016788,13285,0,1697593452,13104.86491109999,70.62022820999846,53521.46974200001
2023-10-18,01:44:14.000,291,11016758,13005,0,1697593453,13104.878383719995,70.66957212000125,53521.38589656
2023-10-18,01:44:15.000,291,11016772,13325,0,1697593454,13104.837965859995,70.63432647000445,53521.38589656
2023-10-18,01:44:16.000,291,11016758,13085,0,1697593455,13104.85143848,70.63432647000445,53521.41384504
2023-10-18,01:44:17.000,291,11016783,13365,0,1697593456,13104.91206527,70.62727733999782,53521.46974200001
2023-10-18,01:44:18.000,291,11016781,13325,0,1697593457,13104.92553788999,70.64842473000317,53521.45576776
2023-10-18,01:44:19.000,291,11016753,13165,0,1697593458,13104.89185634,70.65547386000253,53521.41384504
2023-10-18,01:44:20.000,291,11016754,13445,0,1697593459,13104.817756929995,70.68367037999997,53521.309038240004
2023-10-18,01:44:21.000,291,11016793,13125,0,1697593460,13104.817756929995,70.65547386000253,53521.329999600006
2023-10-18,01:44:22.000,291,11016766,13285,0,1697593461,13104.85143848,70.63432647000445,53521.41384504
2023-10-18,01:44:23.000,291,11016776,13285,0,1697593462,13104.85143848,70.65547386000253,53521.441793519996
2023-10-18,01:44:24.000,291,11016770,13165,0,1697593463,13104.898592649995,70.66252299000189,53521.441793519996
2023-10-18,01:44:25.000,291,11016821,13005,0,1697593464,13104.81102062,70.64137560000381,53521.39987080001
2023-10-18,01:44:26.000,291,11016771,13245,0,1697593465,13104.86491109999,70.64842473000317,53521.41384504
2023-10-18,01:44:27.000,291,11016786,13085,0,1697593466,13104.878383719995,70.64137560000381,53521.427819280005
2023-10-18,01:44:28.000,291,11016785,13005,0,1697593467,13104.84470216999,70.65547386000253,53521.427819280005
2023-10-18,01:44:29.000,291,11016806,13245,0,1697593468,13104.84470216999,70.66252299000189,53521.45576776
2023-10-18,01:44:30.000,291,11016801,13005,0,1697593469,13104.81102062,70.67662125000061,53521.34397384
2023-10-18,01:44:31.000,291,11016794,13245,0,1697593470,13104.82449323999,70.67662125000061,53521.32301248001
2023-10-18,01:44:32.000,291,11016779,13165,0,1697593471,13104.898592649995,70.64842473000317,53521.441793519996
2023-10-18,01:44:33.000,291,11016807,13005,0,1697593472,13104.918801579995,70.63432647000445,53521.441793519996
2023-10-18,01:44:34.000,291,11016789,12925,0,1697593473,13104.83122955,70.64842473000317,53521.35794808
2023-10-18,01:44:35.000,291,11016787,13085,0,1697593474,13104.837965859995,70.65547386000253,53521.41384504
2023-10-18,01:44:36.000,291,11016789,12925,0,1697593475,13104.817756929995,70.66252299000189,53521.378909440005
2023-10-18,01:44:37.000,291,11016749,13365,0,1697593476,13104.83122955,70.66957212000125,53521.42083216001
2023-10-18,01:44:38.000,291,11016795,13325,0,1697593477,13104.87164741,70.66957212000125,53521.39987080001
2023-10-18,01:44:39.000,291,11016769,13085,0,1697593478,13104.85143848,70.69071950999933,53521.44878064001
2023-10-18,01:44:40.000,291,11016776,13325,0,1697593479,13104.85143848,70.67662125000061,53521.31602536
2023-10-18,01:44:41.000,291,11016779,13405,0,1697593480,13104.84470216999,70.70481776999804,53521.4348064
2023-10-18,01:44:42.000,291,11016793,13285,0,1697593481,13104.82449323999,70.66252299000189,53521.3649352
2023-10-18,01:44:43.000,291,11016786,13245,0,1697593482,13104.95248313,70.64137560000381,53521.46974200001
2023-10-18,01:44:44.000,291,11016750,13405,0,1697593483,13104.89185634,70.67662125000061,53521.42083216001
2023-10-18,01:44:45.000,291,11016765,13285,0,1697593484,13104.87164741,70.67662125000061,53521.35096096001
2023-10-18,01:44:46.000,291,11016773,13245,0,1697593485,13104.87164741,70.67662125000061,53521.35096096001
2023-10-18,01:44:47.000,291,11016758,13405,0,1697593486,13104.90532895999,70.65547386000253,53521.42083216001
2023-10-18,01:44:48.000,291,11016763,13245,0,1697593487,13104.918801579995,70.66252299000189,53521.40685792
2023-10-18,01:44:49.000,291,11016773,12925,0,1697593488,13104.90532895999,70.67662125000061,53521.45576776
2023-10-18,01:44:50.000,291,11016800,12925,0,1697593489,13104.87164741,70.65547386000253,53521.39288368
2023-10-18,01:44:51.000,291,11016761,13365,0,1697593490,13104.92553788999,70.64137560000381,53521.45576776
2023-10-18,01:44:52.000,291,11016771,13365,0,1697593491,13104.92553788999,70.63432647000445,53521.46974200001
2023-10-18,01:44:53.000,291,11016755,12965,0,1697593492,13104.91206527,70.66957212000125,53521.39288368
2023-10-18,01:44:54.000,291,11016792,13245,0,1697593493,13104.92553788999,70.66957212000125,53521.441793519996
2023-10-18,01:44:55.000,291,11016779,13285,0,1697593494,13104.898592649995,70.68367037999997,53521.35096096001
2023-10-18,01:44:56.000,291,11016771,13085,0,1697593495,13104.918801579995,70.64137560000381,53521.38589656
2023-10-18,01:44:57.000,291,11016743,12925,0,1697593496,13105.019846229996,70.62022820999846,53521.476729120004
2023-10-18,01:44:58.000,291,11016796,13165,0,1697593497,13105.006373609991,70.67662125000061,53521.476729120004
2023-10-18,01:44:59.000,291,11016811,13205,0,1697593498,13104.979428369996,70.64137560000381,53521.51166472
2023-10-18,01:45:00.000,291,11016782,13285,0,1697593499,13104.94574681999,70.66252299000189,53521.39987080001
2023-10-18,01:45:01.000,291,11016782,13445,0,1697593500,13104.9322742,70.66252299000189,53521.37192232001
2023-10-18,01:45:02.000,291,11016787,13605,0,1697593501,13104.91206527,70.69071950999933,53521.378909440005
2023-10-18,01:45:03.000,291,11016740,13245,0,1697593502,13104.99290099,70.66957212000125,53521.42083216001
2023-10-18,01:45:04.000,291,11016745,13365,0,1697593503,13104.99290099,70.68367037999997,53521.40685792
2023-10-18,01:45:05.000,291,11016785,13285,0,1697593504,13104.95248313,70.64137560000381,53521.441793519996
2023-10-18,01:45:06.000,291,11016766,12925,0,1697593505,13104.959219439996,70.69071950999933,53521.4348064
2023-10-18,01:45:07.000,291,11016768,13485,0,1697593506,13105.01310992,70.65547386000253,53521.48371624
2023-10-18,01:45:08.000,291,11016766,13485,0,1697593507,13104.959219439996,70.64842473000317,53521.39987080001
2023-10-18,01:45:09.000,291,11016781,13085,0,1697593508,13104.979428369996,70.63432647000445,53521.46974200001
2023-10-18,01:45:10.000,291,11016776,13045,0,1697593509,13104.90532895999,70.67662125000061,53521.329999600006
2023-10-18,01:45:11.000,291,11016790,13165,0,1697593510,13104.9322742,70.64137560000381,53521.39987080001
2023-10-18,01:45:12.000,291,11016816,13125,0,1697593511,13105.006373609991,70.62727733999782,53521.48371624
2023-10-18,01:45:13.000,291,11016765,13365,0,1697593512,13104.999637299996,70.64137560000381,53521.46275488
2023-10-18,01:45:14.000,291,11016764,13445,0,1697593513,13105.01310992,70.62022820999846,53521.441793519996
2023-10-18,01:45:15.000,291,11016751,12885,0,1697593514,13104.99290099,70.62022820999846,53521.441793519996
2023-10-18,01:45:16.000,291,11016763,13445,0,1697593515,13104.94574681999,70.64842473000317,53521.37192232001
2023-10-18,01:45:17.000,291,11016765,13165,0,1697593516,13104.98616467999,70.64137560000381,53521.42083216001
2023-10-18,01:45:18.000,291,11016794,13445,0,1697593517,13104.979428369996,70.65547386000253,53521.4348064
2023-10-18,01:45:19.000,291,11016757,13325,0,1697593518,13105.019846229996,70.63432647000445,53521.46275488
2023-10-18,01:45:20.000,291,11016807,13125,0,1697593519,13104.959219439996,70.64842473000317,53521.38589656
2023-10-18,01:45:21.000,291,11016802,13165,0,1697593520,13105.040055159996,70.62727733999782,53521.41384504
2023-10-18,01:45:22.000,291,11016808,13205,0,1697593521,13105.087209329991,70.65547386000253,53521.476729120004
2023-10-18,01:45:23.000,291,11016763,13405,0,1697593522,13105.05352778,70.67662125000061,53521.46974200001
2023-10-18,01:45:24.000,291,11016791,13005,0,1697593523,13105.026582539991,70.66957212000125,53521.46275488
2023-10-18,01:45:25.000,291,11016761,13165,0,1697593524,13104.98616467999,70.64842473000317,53521.39987080001
2023-10-18,01:45:26.000,291,11016752,13445,0,1697593525,13104.95248313,70.67662125000061,53521.3649352
2023-10-18,01:45:27.000,291,11016801,13285,0,1697593526,13105.040055159996,70.64842473000317,53521.441793519996
2023-10-18,01:45:28.000,291,11016781,13125,0,1697593527,13105.03331885,70.66957212000125,53521.5046776
2023-10-18,01:45:29.000,291,11016808,13205,0,1697593528,13105.046791469991,70.64842473000317,53521.44878064001
2023-10-18,01:45:30.000,291,11016744,13085,0,1697593529,13104.999637299996,70.68367037999997,53521.427819280005
2023-10-18,01:45:31.000,291,11016794,13365,0,1697593530,13105.03331885,70.64137560000381,53521.51166472
2023-10-18,01:45:32.000,291,11016833,13005,0,1697593531,13105.01310992,70.65547386000253,53521.4348064
2023-10-18,01:45:33.000,291,11016774,12965,0,1697593532,13105.019846229996,70.66957212000125,53521.4348064
2023-10-18,01:45:34.000,291,11016783,13205,0,1697593533,13105.026582539991,70.70481776999804,53521.48371624
2023-10-18,01:45:35.000,291,11016712,12965,0,1697593534,13104.99290099,70.67662125000061,53521.38589656
2023-10-18,01:45:36.000,291,11016752,13085,0,1697593535,13105.01310992,70.69071950999933,53521.38589656
2023-10-18,01:45:37.000,291,11016788,13005,0,1697593536,13105.080473019996,70.66957212000125,53521.46275488
2023-10-18,01:45:38.000,291,11016799,13325,0,1697593537,13105.060264089996,70.71186690000468,53521.441793519996
2023-10-18,01:45:39.000,291,11016803,13325,0,1697593538,13105.05352778,70.66957212000125,53521.40685792
2023-10-18,01:45:40.000,291,11016780,13365,0,1697593539,13104.979428369996,70.66957212000125,53521.38589656
2023-10-18,01:45:41.000,291,11016820,13285,0,1697593540,13104.999637299996,70.66252299000189,53521.39288368
2023-10-18,01:45:42.000,291,11016773,13325,0,1697593541,13105.03331885,70.71186690000468,53521.41384504
2023-10-18,01:45:43.000,291,11016771,13445,0,1697593542,13105.040055159996,70.68367037999997,53521.46275488
2023-10-18,01:45:44.000,291,11016773,12885,0,1697593543,13105.03331885,70.70481776999804,53521.40685792
2023-10-18,01:45:45.000,291,11016756,13205,0,1697593544,13105.060264089996,70.70481776999804,53521.39288368
2023-10-18,01:45:46.000,291,11016760,12925,0,1697593545,13104.999637299996,70.71891603000404,53521.39987080001
2023-10-18,01:45:47.000,291,11016784,12885,0,1697593546,13105.046791469991,70.71186690000468,53521.441793519996
2023-10-18,01:45:48.000,291,11016740,13245,0,1697593547,13105.019846229996,70.71186690000468,53521.40685792
2023-10-18,01:45:49.000,291,11016801,13165,0,1697593548,13105.03331885,70.7259651600034,53521.39288368
2023-10-18,01:45:50.000,291,11016757,13285,0,1697593549,13104.98616467999,70.7259651600034,53521.33698672
2023-10-18,01:45:51.000,291,11016784,13405,0,1697593550,13104.99290099,70.71891603000404,53521.34397384
2023-10-18,01:45:52.000,291,11016760,13245,0,1697593551,13105.03331885,70.71891603000404,53521.44878064001
2023-10-18,01:45:53.000,291,11016763,13205,0,1697593552,13105.080473019996,70.73301429000276,53521.42083216001
2023-10-18,01:45:54.000,291,11016781,13165,0,1697593553,13105.080473019996,70.76825993999955,53521.45576776
2023-10-18,01:45:55.000,291,11016795,13085,0,1697593554,13105.087209329991,70.70481776999804,53521.441793519996
2023-10-18,01:45:56.000,291,11016784,13205,0,1697593555,13104.99290099,70.7612108100002,53521.34397384
2023-10-18,01:45:57.000,291,11016739,13165,0,1697593556,13105.060264089996,70.74711255000148,53521.41384504
2023-10-18,01:45:58.000,291,11016781,13245,0,1697593557,13105.073736710001,70.7612108100002,53521.476729120004
2023-10-18,01:45:59.000,291,11016776,13325,0,1697593558,13105.100681949996,70.73301429000276,53521.44878064001
2023-10-18,01:46:00.000,291,11016760,13245,0,1697593559,13105.060264089996,70.75416168000083,53521.4348064
2023-10-18,01:46:01.000,291,11016787,13285,0,1697593560,13105.107418259991,70.74006342000212,53521.427819280005
2023-10-18,01:46:02.000,291,11016774,13485,0,1697593561,13105.134363500001,70.73301429000276,53521.44878064001
2023-10-18,01:46:03.000,291,11016796,12885,0,1697593562,13105.154572430001,70.71891603000404,53521.44878064001
2023-10-18,01:46:04.000,291,11016799,12965,0,1697593563,13105.107418259991,70.7612108100002,53521.44878064001
2023-10-18,01:46:05.000,291,11016809,13085,0,1697593564,13105.087209329991,70.73301429000276,53521.35794808
2023-10-18,01:46:06.000,291,11016837,13365,0,1697593565,13105.05352778,70.75416168000083,53521.35794808
2023-10-18,01:46:07.000,291,11016765,13445,0,1697593566,13105.120890879996,70.7259651600034,53521.38589656
2023-10-18,01:46:08.000,291,11016758,13365,0,1697593567,13105.147836119992,70.7259651600034,53521.45576776
2023-10-18,01:46:09.000,291,11016816,13165,0,1697593568,13105.134363500001,70.74006342000212,53521.46275488
2023-10-18,01:46:10.000,291,11016764,13165,0,1697593569,13105.127627189991,70.7612108100002,53521.39987080001
2023-10-18,01:46:11.000,291,11016805,13005,0,1697593570,13105.168045049992,70.7612108100002,53521.476729120004
2023-10-18,01:46:12.000,291,11016786,13205,0,1697593571,13105.127627189991,70.7612108100002,53521.39288368
2023-10-18,01:46:13.000,291,11016759,13205,0,1697593572,13105.141099809996,70.7612108100002,53521.46974200001
2023-10-18,01:46:14.000,291,11016758,13285,0,1697593573,13105.114154570001,70.78235819999827,53521.39288368
2023-10-18,01:46:15.000,291,11016768,13525,0,1697593574,13105.114154570001,70.79645646000426,53521.329999600006
2023-10-18,01:46:16.000,291,11016729,13045,0,1697593575,13105.134363500001,70.77530906999891,53521.39288368
2023-10-18,01:46:17.000,291,11016787,13285,0,1697593576,13105.208462909992,70.77530906999891,53521.46275488
2023-10-18,01:46:18.000,291,11016764,13285,0,1697593577,13105.188253979992,70.7612108100002,53521.441793519996
2023-10-18,01:46:19.000,291,11016804,13365,0,1697593578,13105.188253979992,70.77530906999891,53521.441793519996
2023-10-18,01:46:20.000,291,11016773,13045,0,1697593579,13105.141099809996,70.76825993999955,53521.427819280005
2023-10-18,01:46:21.000,291,11016774,13285,0,1697593580,13105.107418259991,70.76825993999955,53521.33698672
2023-10-18,01:46:22.000,291,11016785,13125,0,1697593581,13105.120890879996,70.76825993999955,53521.378909440005
2023-10-18,01:46:23.000,291,11016761,12965,0,1697593582,13105.141099809996,70.7612108100002,53521.45576776
2023-10-18,01:46:24.000,291,11016779,13245,0,1697593583,13105.181517669997,70.77530906999891,53521.45576776
2023-10-18,01:46:25.000,291,11016793,13205,0,1697593584,13105.188253979992,70.79645646000426,53521.4348064
2023-10-18,01:46:26.000,291,11016798,13085,0,1697593585,13105.134363500001,70.83170211000106,53521.39288368
2023-10-18,01:46:27.000,291,11016748,13205,0,1697593586,13105.194990290001,70.83170211000106,53521.46974200001
2023-10-18,01:46:28.000,291,11016836,12845,0,1697593587,13105.181517669997,70.8246529800017,53521.39288368
2023-10-18,01:46:29.000,291,11016792,13525,0,1697593588,13105.194990290001,70.83170211000106,53521.441793519996
2023-10-18,01:46:30.000,291,11016761,13125,0,1697593589,13105.174781360001,70.80350559000362,53521.45576776
2023-10-18,01:46:31.000,291,11016763,13325,0,1697593590,13105.141099809996,70.83170211000106,53521.35096096001
2023-10-18,01:46:32.000,291,11016786,12845,0,1697593591,13105.134363500001,70.8598986299985,53521.427819280005
2023-10-18,01:46:33.000,291,11016785,13165,0,1697593592,13105.141099809996,70.83170211000106,53521.41384504
2023-10-18,01:46:34.000,291,11016800,13085,0,1697593593,13105.228671839992,70.8246529800017,53521.56057456
2023-10-18,01:46:35.000,291,11016792,13045,0,1697593594,13105.228671839992,70.83875124000042,53521.40685792
2023-10-18,01:46:36.000,291,11016751,13045,0,1697593595,13105.168045049992,70.83170211000106,53521.39288368
2023-10-18,01:46:37.000,291,11016851,12845,0,1697593596,13105.161308739996,70.85284949999914,53521.46974200001
2023-10-18,01:46:38.000,291,11016781,13365,0,1697593597,13105.194990290001,70.8598986299985,53521.46275488
2023-10-18,01:46:39.000,291,11016742,13285,0,1697593598,13105.154572430001,70.8598986299985,53521.476729120004
2023-10-18,01:46:40.000,291,11016762,12965,0,1697593599,13105.127627189991,70.83875124000042,53521.476729120004
2023-10-18,01:46:41.000,291,11016829,13165,0,1697593600,13105.188253979992,70.8246529800017,53521.44878064001
2023-10-18,01:46:42.000,291,11016823,13045,0,1697593601,13105.201726599997,70.83170211000106,53521.46974200001
2023-10-18,01:46:43.000,291,11016794,13085,0,1697593602,13105.201726599997,70.83170211000106,53521.476729120004
2023-10-18,01:46:44.000,291,11016745,13085,0,1697593603,13105.181517669997,70.84580036999978,53521.40685792
2023-10-18,01:46:45.000,291,11016765,13685,0,1697593604,13105.120890879996,70.87399689000449,53521.329999600006
2023-10-18,01:46:46.000,291,11016781,13045,0,1697593605,13105.154572430001,70.86694775999786,53521.39987080001
2023-10-18,01:46:47.000,291,11016782,13285,0,1697593606,13105.141099809996,70.83875124000042,53521.39987080001
2023-10-18,01:46:48.000,291,11016778,13125,0,1697593607,13105.208462909992,70.85284949999914,53521.49070336001
2023-10-18,01:46:49.000,291,11016767,13165,0,1697593608,13105.188253979992,70.8246529800017,53521.497690480006
2023-10-18,01:46:50.000,291,11016754,13565,0,1697593609,13105.181517669997,70.8246529800017,53521.41384504
2023-10-18,01:46:51.000,291,11016801,13085,0,1697593610,13105.147836119992,70.8598986299985,53521.40685792
2023-10-18,01:46:52.000,291,11016751,13245,0,1697593611,13105.188253979992,70.83875124000042,53521.39288368
2023-10-18,01:46:53.000,291,11016773,13085,0,1697593612,13105.154572430001,70.85284949999914,53521.44878064001
2023-10-18,01:46:54.000,291,11016766,13125,0,1697593613,13105.040055159996,70.88104602000385,53521.28807688
2023-10-18,01:46:55.000,291,11016736,13285,0,1697593614,13105.107418259991,70.85284949999914,53521.39288368
2023-10-18,01:46:56.000,291,11016818,13605,0,1697593615,13105.093945640001,70.87399689000449,53521.378909440005
2023-10-18,01:46:57.000,291,11016815,12965,0,1697593616,13105.181517669997,70.8598986299985,53521.476729120004
2023-10-18,01:46:58.000,291,11016784,13205,0,1697593617,13105.154572430001,70.8598986299985,53521.42083216001
2023-10-18,01:46:59.000,291,11016769,13605,0,1697593618,13105.080473019996,70.88104602000385,53521.35096096001
2023-10-18,01:47:00.000,291,11016777,13205,0,1697593619,13105.154572430001,70.83170211000106,53521.39288368
2023-10-18,01:47:01.000,291,11016783,13245,0,1697593620,13105.154572430001,70.84580036999978,53521.38589656
2023-10-18,01:47:02.000,291,11016805,13245,0,1697593621,13105.161308739996,70.81055472000298,53521.40685792
2023-10-18,01:47:03.000,291,11016793,13125,0,1697593622,13105.107418259991,70.83170211000106,53521.35096096001
2023-10-18,01:47:04.000,291,11016767,13205,0,1697593623,13105.161308739996,70.8246529800017,53521.45576776
2023-10-18,01:47:05.000,291,11016761,13245,0,1697593624,13105.141099809996,70.88104602000385,53521.42083216001
2023-10-18,01:47:06.000,291,11016753,12965,0,1697593625,13105.120890879996,70.83875124000042,53521.3649352
2023-10-18,01:47:07.000,291,11016766,13285,0,1697593626,13105.134363500001,70.8598986299985,53521.46974200001
2023-10-18,01:47:08.000,291,11016776,13125,0,1697593627,13105.161308739996,70.8598986299985,53521.46974200001
2023-10-18,01:47:09.000,291,11016768,13125,0,1697593628,13105.174781360001,70.83875124000042,53521.441793519996
2023-10-18,01:47:10.000,291,11016771,13325,0,1697593629,13105.120890879996,70.86694775999786,53521.41384504
2023-10-18,01:47:11.000,291,11016750,13405,0,1697593630,13105.100681949996,70.85284949999914,53521.3649352
2023-10-18,01:47:12.000,291,11016814,13285,0,1697593631,13105.174781360001,70.83875124000042,53521.427819280005
2023-10-18,01:47:13.000,291,11016787,13045,0,1697593632,13105.201726599997,70.84580036999978,53521.427819280005
2023-10-18,01:47:14.000,291,11016807,13125,0,1697593633,13105.168045049992,70.8598986299985,53521.476729120004
2023-10-18,01:47:15.000,291,11016762,13245,0,1697593634,13105.161308739996,70.8598986299985,53521.4348064
2023-10-18,01:47:16.000,291,11016772,13285,0,1697593635,13105.107418259991,70.8598986299985,53521.33698672
2023-10-18,01:47:17.000,291,11016741,13365,0,1697593636,13105.127627189991,70.8598986299985,53521.40685792
2023-10-18,01:47:18.000,291,11016800,12965,0,1697593637,13105.154572430001,70.83875124000042,53521.48371624
2023-10-18,01:47:19.000,291,11016774,13285,0,1697593638,13105.161308739996,70.8598986299985,53521.46275488
2023-10-18,01:47:20.000,291,11016743,13285,0,1697593639,13105.141099809996,70.85284949999914,53521.44878064001
2023-10-18,01:47:21.000,291,11016762,13285,0,1697593640,13105.141099809996,70.8598986299985,53521.46275488
2023-10-18,01:47:22.000,291,11016757,13045,0,1697593641,13105.188253979992,70.8598986299985,53521.53262608
2023-10-18,01:47:23.000,291,11016758,13125,0,1697593642,13105.208462909992,70.8246529800017,53521.46275488
2023-10-18,01:47:24.000,291,11016757,13165,0,1697593643,13105.141099809996,70.88809515000321,53521.441793519996
2023-10-18,01:47:25.000,291,11016791,13165,0,1697593644,13105.114154570001,70.86694775999786,53521.42083216001
2023-10-18,01:47:26.000,291,11016771,12925,0,1697593645,13105.114154570001,70.83170211000106,53521.378909440005
2023-10-18,01:47:27.000,291,11016775,13125,0,1697593646,13105.168045049992,70.83875124000042,53521.46275488
2023-10-18,01:47:28.000,291,11016815,13285,0,1697593647,13105.174781360001,70.84580036999978,53521.497690480006
2023-10-18,01:47:29.000,291,11016756,13205,0,1697593648,13105.168045049992,70.8598986299985,53521.44878064001
2023-10-18,01:47:30.000,291,11016784,13005,0,1697593649,13105.100681949996,70.83875124000042,53521.38589656
2023-10-18,01:47:31.000,291,11016779,13285,0,1697593650,13105.127627189991,70.85284949999914,53521.476729120004
2023-10-18,01:47:32.000,291,11016757,13125,0,1697593651,13105.114154570001,70.83875124000042,53521.48371624
2023-10-18,01:47:33.000,291,11016801,13365,0,1697593652,13105.154572430001,70.81055472000298,53521.45576776
2023-10-18,01:47:34.000,291,11016784,13565,0,1697593653,13105.174781360001,70.77530906999891,53521.46275488
2023-10-18,01:47:35.000,291,11016779,13205,0,1697593654,13105.087209329991,70.83170211000106,53521.35794808
2023-10-18,01:47:36.000,291,11016802,13005,0,1697593655,13105.107418259991,70.8246529800017,53521.3649352
2023-10-18,01:47:37.000,291,11016779,13085,0,1697593656,13105.188253979992,70.81055472000298,53521.44878064001
2023-10-18,01:47:38.000,291,11016764,13285,0,1697593657,13105.168045049992,70.79645646000426,53521.53961320001
2023-10-18,01:47:39.000,291,11016747,13285,0,1697593658,13105.141099809996,70.81760385000234,53521.476729120004
2023-10-18,01:47:40.000,291,11016797,12965,0,1697593659,13105.05352778,70.81055472000298,53521.35096096001
2023-10-18,01:47:41.000,291,11016799,13005,0,1697593660,13105.080473019996,70.7894073300049,53521.39288368
2023-10-18,01:47:42.000,291,11016776,13205,0,1697593661,13105.073736710001,70.80350559000362,53521.3649352
2023-10-18,01:47:43.000,291,11016793,13165,0,1697593662,13105.080473019996,70.77530906999891,53521.441793519996
2023-10-18,01:47:44.000,291,11016763,13125,0,1697593663,13105.127627189991,70.79645646000426,53521.5046776
2023-10-18,01:47:45.000,291,11016729,12925,0,1697593664,13105.107418259991,70.7894073300049,53521.427819280005
2023-10-18,01:47:46.000,291,11016774,13285,0,1697593665,13105.080473019996,70.81055472000298,53521.40685792
2023-10-18,01:47:47.000,291,11016764,12925,0,1697593666,13105.120890879996,70.79645646000426,53521.427819280005
2023-10-18,01:47:48.000,291,11016766,13445,0,1697593667,13105.100681949996,70.80350559000362,53521.4348064
2023-10-18,01:47:49.000,291,11016733,13325,0,1697593668,13105.100681949996,70.8246529800017,53521.40685792
2023-10-18,01:47:50.000,291,11016776,13045,0,1697593669,13105.100681949996,70.7894073300049,53521.41384504
2023-10-18,01:47:51.000,291,11016792,13445,0,1697593670,13105.073736710001,70.8246529800017,53521.39288368
2023-10-18,01:47:52.000,291,11016815,13245,0,1697593671,13105.100681949996,70.80350559000362,53521.44878064001
2023-10-18,01:47:53.000,291,11016763,13205,0,1697593672,13105.120890879996,70.81760385000234,53521.4348064
2023-10-18,01:47:54.000,291,11016766,13085,0,1697593673,13105.134363500001,70.85284949999914,53521.39987080001
2023-10-18,01:47:55.000,291,11016784,13285,0,1697593674,13105.107418259991,70.81760385000234,53521.4348064
2023-10-18,01:47:56.000,291,11016815,13045,0,1697593675,13105.019846229996,70.86694775999786,53521.3649352
2023-10-18,01:47:57.000,291,11016760,13125,0,1697593676,13105.05352778,70.83875124000042,53521.40685792
2023-10-18,01:47:58.000,291,11016733,13205,0,1697593677,13105.040055159996,70.81760385000234,53521.40685792
2023-10-18,01:47:59.000,291,11016723,13085,0,1697593678,13105.05352778,70.81055472000298,53521.42083216001
2023-10-18,01:48:00.000,291,11016796,13365,0,1697593679,13105.03331885,70.8246529800017,53521.32301248001
2023-10-18,01:48:01.000,291,11016747,13085,0,1697593680,13105.060264089996,70.83170211000106,53521.33698672
2023-10-18,01:48:02.000,291,11016769,13165,0,1697593681,13105.093945640001,70.83875124000042,53521.441793519996
2023-10-18,01:48:03.000,291,11016790,13165,0,1697593682,13105.100681949996,70.83875124000042,53521.39288368
2023-10-18,01:48:04.000,291,11016787,13365,0,1697593683,13105.093945640001,70.83170211000106,53521.39288368
2023-10-18,01:48:05.000,291,11016762,13485,0,1697593684,13105.087209329991,70.83170211000106,53521.40685792
2023-10-18,01:48:06.000,291,11016801,13005,0,1697593685,13105.006373609991,70.83170211000106,53521.26711552
2023-10-18,01:48:07.000,291,11016787,13405,0,1697593686,13105.019846229996,70.81760385000234,53521.329999600006
2023-10-18,01:48:08.000,291,11016758,13285,0,1697593687,13105.100681949996,70.80350559000362,53521.42083216001
2023-10-18,01:48:09.000,291,11016800,13245,0,1697593688,13105.141099809996,70.79645646000426,53521.46974200001
2023-10-18,01:48:10.000,291,11016787,13085,0,1697593689,13105.087209329991,70.7894073300049,53521.427819280005
2023-10-18,01:48:11.000,291,11016737,13245,0,1697593690,13105.093945640001,70.81055472000298,53521.41384504
2023-10-18,01:48:12.000,291,11016689,13285,0,1697593691,13105.087209329991,70.76825993999955,53521.42083216001
2023-10-18,01:48:13.000,291,11016736,13085,0,1697593692,13105.073736710001,70.78235819999827,53521.427819280005
2023-10-18,01:48:14.000,291,11016785,13085,0,1697593693,13105.087209329991,70.78235819999827,53521.42083216001
2023-10-18,01:48:15.000,291,11016766,13085,0,1697593694,13105.046791469991,70.81760385000234,53521.3649352
2023-10-18,01:48:16.000,291,11016771,13285,0,1697593695,13105.107418259991,70.76825993999955,53521.3649352
2023-10-18,01:48:17.000,291,11016776,13445,0,1697593696,13105.141099809996,70.78235819999827,53521.44878064001
2023-10-18,01:48:18.000,291,11016761,13045,0,1697593697,13105.141099809996,70.7894073300049,53521.441793519996
2023-10-18,01:48:19.000,291,11016750,13125,0,1697593698,13105.168045049992,70.76825993999955,53521.46275488
2023-10-18,01:48:20.000,291,11016780,13205,0,1697593699,13105.080473019996,70.7612108100002,53521.31602536
2023-10-18,01:48:21.000,291,11016782,13485,0,1697593700,13105.120890879996,70.78235819999827,53521.39987080001
2023-10-18,01:48:22.000,291,11016785,13165,0,1697593701,13105.120890879996,70.7894073300049,53521.45576776
2023-10-18,01:48:23.000,291,11016772,12965,0,1697593702,13105.107418259991,70.7894073300049,53521.4348064
2023-10-18,01:48:24.000,291,11016764,13365,0,1697593703,13105.168045049992,70.7894073300049,53521.441793519996
2023-10-18,01:48:25.000,291,11016774,13245,0,1697593704,13105.100681949996,70.81760385000234,53521.42083216001
2023-10-18,01:48:26.000,291,11016803,13125,0,1697593705,13105.147836119992,70.7894073300049,53521.378909440005
2023-10-18,01:48:27.000,291,11016765,13245,0,1697593706,13105.154572430001,70.81760385000234,53521.46275488
2023-10-18,01:48:28.000,291,11016827,13205,0,1697593707,13105.114154570001,70.8246529800017,53521.427819280005
2023-10-18,01:48:29.000,291,11016783,13325,0,1697593708,13105.147836119992,70.83875124000042,53521.46275488
2023-10-18,01:48:30.000,291,11016780,13325,0,1697593709,13105.147836119992,70.8246529800017,53521.41384504
2023-10-18,01:48:31.000,291,11016774,13045,0,1697593710,13105.073736710001,70.81055472000298,53521.39288368
2023-10-18,01:48:32.000,291,11016786,13325,0,1697593711,13105.174781360001,70.81055472000298,53521.4348064
2023-10-18,01:48:33.000,291,11016761,13245,0,1697593712,13105.168045049992,70.83170211000106,53521.46974200001
2023-10-18,01:48:34.000,291,11016724,13125,0,1697593713,13105.208462909992,70.81760385000234,53521.5046776
2023-10-18,01:48:35.000,291,11016765,13525,0,1697593714,13105.168045049992,70.85284949999914,53521.4348064
2023-10-18,01:48:36.000,291,11016761,13245,0,1697593715,13105.134363500001,70.83875124000042,53521.34397384
2023-10-18,01:48:37.000,291,11016749,13085,0,1697593716,13105.134363500001,70.85284949999914,53521.39288368
2023-10-18,01:48:38.000,291,11016733,13085,0,1697593717,13105.147836119992,70.85284949999914,53521.45576776
2023-10-18,01:48:39.000,291,11016805,13165,0,1697593718,13105.147836119992,70.86694775999786,53521.40685792
2023-10-18,01:48:40.000,291,11016825,13165,0,1697593719,13105.134363500001,70.86694775999786,53521.378909440005
2023-10-18,01:48:41.000,291,11016770,13205,0,1697593720,13105.134363500001,70.85284949999914,53521.476729120004
2023-10-18,01:48:42.000,291,11016751,13205,0,1697593721,13105.174781360001,70.85284949999914,53521.38589656
2023-10-18,01:48:43.000,291,11016768,12885,0,1697593722,13105.161308739996,70.8598986299985,53521.46275488
2023-10-18,01:48:44.000,291,11016740,13125,0,1697593723,13105.161308739996,70.83875124000042,53521.39987080001
2023-10-18,01:48:45.000,291,11016759,13285,0,1697593724,13105.100681949996,70.84580036999978,53521.42083216001
2023-10-18,01:48:46.000,291,11016796,13165,0,1697593725,13105.141099809996,70.83170211000106,53521.37192232001
2023-10-18,01:48:47.000,291,11016767,13205,0,1697593726,13105.147836119992,70.84580036999978,53521.427819280005
2023-10-18,01:48:48.000,291,11016769,12925,0,1697593727,13105.168045049992,70.85284949999914,53521.38589656
2023-10-18,01:48:49.000,291,11016789,13365,0,1697593728,13105.093945640001,70.83170211000106,53521.38589656
2023-10-18,01:48:50.000,291,11016780,13125,0,1697593729,13105.114154570001,70.8246529800017,53521.40685792
2023-10-18,01:48:51.000,291,11016804,13245,0,1697593730,13105.107418259991,70.84580036999978,53521.427819280005
2023-10-18,01:48:52.000,291,11016834,13085,0,1697593731,13105.114154570001,70.85284949999914,53521.378909440005
2023-10-18,01:48:53.000,291,11016800,13325,0,1697593732,13105.114154570001,70.84580036999978,53521.44878064001
2023-10-18,01:48:54.000,291,11016768,12965,0,1697593733,13105.147836119992,70.83170211000106,53521.378909440005
2023-10-18,01:48:55.000,291,11016793,13005,0,1697593734,13105.087209329991,70.81760385000234,53521.309038240004
2023-10-18,01:48:56.000,291,11016772,13085,0,1697593735,13105.093945640001,70.8246529800017,53521.35096096001
2023-10-18,01:48:57.000,291,11016766,13325,0,1697593736,13105.147836119992,70.7894073300049,53521.46275488
2023-10-18,01:48:58.000,291,11016792,13245,0,1697593737,13105.168045049992,70.80350559000362,53521.3649352
2023-10-18,01:48:59.000,291,11016741,13365,0,1697593738,13105.114154570001,70.81760385000234,53521.3649352
2023-10-18,01:49:00.000,291,11016794,12925,0,1697593739,13105.093945640001,70.81055472000298,53521.34397384
2023-10-18,01:49:01.000,291,11016746,13085,0,1697593740,13105.100681949996,70.8246529800017,53521.3649352
2023-10-18,01:49:02.000,291,11016772,13085,0,1697593741,13105.107418259991,70.83170211000106,53521.35794808
2023-10-18,01:49:03.000,291,11016749,13005,0,1697593742,13105.073736710001,70.78235819999827,53521.40685792
2023-10-18,01:49:04.000,291,11016760,13525,0,1697593743,13105.100681949996,70.81055472000298,53521.38589656
2023-10-18,01:49:05.000,291,11016780,13285,0,1697593744,13105.141099809996,70.81760385000234,53521.39987080001
2023-10-18,01:49:06.000,291,11016741,13285,0,1697593745,13105.114154570001,70.80350559000362,53521.35096096001
2023-10-18,01:49:07.000,291,11016739,13005,0,1697593746,13105.114154570001,70.7894073300049,53521.427819280005
2023-10-18,01:49:08.000,291,11016774,13085,0,1697593747,13105.114154570001,70.80350559000362,53521.3649352
2023-10-18,01:49:09.000,291,11016769,13005,0,1697593748,13105.120890879996,70.77530906999891,53521.39987080001
2023-10-18,01:49:10.000,291,11016766,12925,0,1697593749,13105.060264089996,70.8246529800017,53521.35794808
2023-10-18,01:49:11.000,291,11016824,13325,0,1697593750,13105.060264089996,70.83875124000042,53521.3649352
2023-10-18,01:49:12.000,291,11016769,13245,0,1697593751,13105.147836119992,70.83170211000106,53521.45576776
2023-10-18,01:49:13.000,291,11016804,13205,0,1697593752,13105.174781360001,70.8246529800017,53521.45576776
2023-10-18,01:49:14.000,291,11016753,13405,0,1697593753,13105.201726599997,70.81760385000234,53521.41384504
2023-10-18,01:49:15.000,291,11016781,13005,0,1697593754,13105.161308739996,70.81055472000298,53521.35096096001
2023-10-18,01:49:16.000,291,11016793,13245,0,1697593755,13105.141099809996,70.83170211000106,53521.3649352
2023-10-18,01:49:17.000,291,11016752,13445,0,1697593756,13105.127627189991,70.84580036999978,53521.378909440005
2023-10-18,01:49:18.000,291,11016773,13405,0,1697593757,13105.154572430001,70.84580036999978,53521.37192232001
2023-10-18,01:49:19.000,291,11016775,13725,0,1697593758,13105.147836119992,70.84580036999978,53521.39288368
2023-10-18,01:49:20.000,291,11016793,13205,0,1697593759,13105.107418259991,70.8598986299985,53521.309038240004
2023-10-18,01:49:21.000,291,11016718,13125,0,1697593760,13105.134363500001,70.8246529800017,53521.39288368
2023-10-18,01:49:22.000,291,11016783,13325,0,1697593761,13105.201726599997,70.8246529800017,53521.427819280005
2023-10-18,01:49:23.000,291,11016806,13285,0,1697593762,13105.194990290001,70.85284949999914,53521.42083216001
2023-10-18,01:49:24.000,291,11016735,12925,0,1697593763,13105.161308739996,70.81760385000234,53521.35794808
2023-10-18,01:49:25.000,291,11016795,13125,0,1697593764,13105.120890879996,70.85284949999914,53521.33698672
2023-10-18,01:49:26.000,291,11016766,13165,0,1697593765,13105.127627189991,70.86694775999786,53521.32301248001
2023-10-18,01:49:27.000,291,11016754,13165,0,1697593766,13105.168045049992,70.83170211000106,53521.34397384
2023-10-18,01:49:28.000,291,11016809,13365,0,1697593767,13105.181517669997,70.8598986299985,53521.3649352
2023-10-18,01:49:29.000,291,11016762,13245,0,1697593768,13105.174781360001,70.85284949999914,53521.38589656
2023-10-18,01:49:30.000,291,11016792,13245,0,1697593769,13105.154572430001,70.84580036999978,53521.35794808
2023-10-18,01:49:31.000,291,11016798,13045,0,1697593770,13105.201726599997,70.8598986299985,53521.42083216001
2023-10-18,01:49:32.000,291,11016816,13125,0,1697593771,13105.188253979992,70.83875124000042,53521.378909440005
2023-10-18,01:49:33.000,291,11016752,13325,0,1697593772,13105.228671839992,70.83875124000042,53521.39987080001
2023-10-18,01:49:34.000,291,11016759,12965,0,1697593773,13105.188253979992,70.85284949999914,53521.33698672
2023-10-18,01:49:35.000,291,11016816,13205,0,1697593774,13105.181517669997,70.83170211000106,53521.30205112001
2023-10-18,01:49:36.000,291,11016796,12925,0,1697593775,13105.161308739996,70.84580036999978,53521.35096096001
2023-10-18,01:49:37.000,291,11016786,12925,0,1697593776,13105.228671839992,70.80350559000362,53521.427819280005
2023-10-18,01:49:38.000,291,11016796,13445,0,1697593777,13105.269089699992,70.83170211000106,53521.41384504
2023-10-18,01:49:39.000,291,11016796,13445,0,1697593778,13105.228671839992,70.83875124000042,53521.44878064001
2023-10-18,01:49:40.000,291,11016764,13085,0,1697593779,13105.181517669997,70.8598986299985,53521.35096096001
2023-10-18,01:49:41.000,291,11016751,13245,0,1697593780,13105.188253979992,70.85284949999914,53521.33698672
2023-10-18,01:49:42.000,291,11016780,13205,0,1697593781,13105.215199220002,70.8598986299985,53521.41384504
2023-10-18,01:49:43.000,291,11016791,13285,0,1697593782,13105.228671839992,70.83170211000106,53521.427819280005
2023-10-18,01:49:44.000,291,11016766,12765,0,1697593783,13105.228671839992,70.84580036999978,53521.40685792
2023-10-18,01:49:45.000,291,11016774,13165,0,1697593784,13105.188253979992,70.83875124000042,53521.38589656
2023-10-18,01:49:46.000,291,11016749,13085,0,1697593785,13105.208462909992,70.8598986299985,53521.38589656
2023-10-18,01:49:47.000,291,11016747,13525,0,1697593786,13105.275826010002,70.86694775999786,53521.4348064
2023-10-18,01:49:48.000,291,11016835,13405,0,1697593787,13105.201726599997,70.84580036999978,53521.441793519996
2023-10-18,01:49:49.000,291,11016825,13125,0,1697593788,13105.215199220002,70.8598986299985,53521.46275488
2023-10-18,01:49:50.000,291,11016847,13325,0,1697593789,13105.114154570001,70.88104602000385,53521.32301248001
2023-10-18,01:49:51.000,291,11016775,13485,0,1697593790,13105.147836119992,70.8598986299985,53521.37192232001
2023-10-18,01:49:52.000,291,11016792,13085,0,1697593791,13105.188253979992,70.89514428000257,53521.30205112001
2023-10-18,01:49:53.000,291,11016766,13085,0,1697593792,13105.242144459997,70.88104602000385,53521.4348064
2023-10-18,01:49:54.000,291,11016807,13085,0,1697593793,13105.235408150002,70.89514428000257,53521.39987080001
2023-10-18,01:49:55.000,291,11016758,13485,0,1697593794,13105.228671839992,70.86694775999786,53521.39288368
2023-10-18,01:49:56.000,291,11016778,12965,0,1697593795,13105.174781360001,70.90219341000193,53521.378909440005
2023-10-18,01:49:57.000,291,11016795,13005,0,1697593796,13105.208462909992,70.93038992999936,53521.37192232001
2023-10-18,01:49:58.000,291,11016744,13565,0,1697593797,13105.221935529997,70.89514428000257,53521.41384504
2023-10-18,01:49:59.000,291,11016798,13325,0,1697593798,13105.221935529997,70.88104602000385,53521.37192232001
2023-10-18,01:50:00.000,291,11016755,13245,0,1697593799,13105.168045049992,70.88809515000321,53521.35096096001
2023-10-18,01:50:01.000,291,11016756,13285,0,1697593800,13105.154572430001,70.90219341000193,53521.3649352
2023-10-18,01:50:02.000,291,11016789,13205,0,1697593801,13105.201726599997,70.8598986299985,53521.441793519996
2023-10-18,01:50:03.000,291,11016783,13125,0,1697593802,13105.248880769992,70.86694775999786,53521.44878064001
2023-10-18,01:50:04.000,291,11016777,13085,0,1697593803,13105.188253979992,70.90219341000193,53521.37192232001
2023-10-18,01:50:05.000,291,11016805,13085,0,1697593804,13105.181517669997,70.86694775999786,53521.33698672
2023-10-18,01:50:06.000,291,11016760,13205,0,1697593805,13105.161308739996,70.88809515000321,53521.35096096001
2023-10-18,01:50:07.000,291,11016815,12925,0,1697593806,13105.235408150002,70.89514428000257,53521.41384504
2023-10-18,01:50:08.000,291,11016789,13365,0,1697593807,13105.228671839992,70.88809515000321,53521.3649352
2023-10-18,01:50:09.000,291,11016792,13245,0,1697593808,13105.215199220002,70.90924254000129,53521.378909440005
2023-10-18,01:50:10.000,291,11016759,13445,0,1697593809,13105.181517669997,70.89514428000257,53521.37192232001
2023-10-18,01:50:11.000,291,11016819,13205,0,1697593810,13105.147836119992,70.90924254000129,53521.28807688
2023-10-18,01:50:12.000,291,11016811,13125,0,1697593811,13105.208462909992,70.89514428000257,53521.39288368
2023-10-18,01:50:13.000,291,11016771,13325,0,1697593812,13105.235408150002,70.89514428000257,53521.41384504
2023-10-18,01:50:14.000,291,11016802,13285,0,1697593813,13105.215199220002,70.89514428000257,53521.39288368
2023-10-18,01:50:15.000,291,11016788,13085,0,1697593814,13105.174781360001,70.91629167000065,53521.30205112001
2023-10-18,01:50:16.000,291,11016751,13365,0,1697593815,13105.194990290001,70.94448818999808,53521.33698672
2023-10-18,01:50:17.000,291,11016774,13285,0,1697593816,13105.255617080002,70.89514428000257,53521.42083216001
2023-10-18,01:50:18.000,291,11016769,13005,0,1697593817,13105.242144459997,70.88809515000321,53521.39288368
2023-10-18,01:50:19.000,291,11016800,13005,0,1697593818,13105.269089699992,70.85284949999914,53521.3649352
2023-10-18,01:50:20.000,291,11016778,13165,0,1697593819,13105.188253979992,70.88104602000385,53521.274102639996
2023-10-18,01:50:21.000,291,11016764,13245,0,1697593820,13105.215199220002,70.87399689000449,53521.32301248001
2023-10-18,01:50:22.000,291,11016790,13125,0,1697593821,13105.269089699992,70.86694775999786,53521.41384504
2023-10-18,01:50:23.000,291,11016783,13205,0,1697593822,13105.208462909992,70.90219341000193,53521.35794808
2023-10-18,01:50:24.000,291,11016769,13245,0,1697593823,13105.248880769992,70.88104602000385,53521.45576776
2023-10-18,01:50:25.000,291,11016780,13285,0,1697593824,13105.221935529997,70.89514428000257,53521.309038240004
2023-10-18,01:50:26.000,291,11016764,13525,0,1697593825,13105.235408150002,70.90219341000193,53521.33698672
2023-10-18,01:50:27.000,291,11016823,13245,0,1697593826,13105.262353389997,70.88809515000321,53521.39288368
2023-10-18,01:50:28.000,291,11016815,13045,0,1697593827,13105.215199220002,70.87399689000449,53521.378909440005
2023-10-18,01:50:29.000,291,11016760,13285,0,1697593828,13105.235408150002,70.87399689000449,53521.35794808
2023-10-18,01:50:30.000,291,11016789,13285,0,1697593829,13105.255617080002,70.88104602000385,53521.33698672
2023-10-18,01:50:31.000,291,11016785,13405,0,1697593830,13105.215199220002,70.85284949999914,53521.295064
2023-10-18,01:50:32.000,291,11016760,13125,0,1697593831,13105.228671839992,70.85284949999914,53521.31602536
2023-10-18,01:50:33.000,291,11016807,12925,0,1697593832,13105.302771249997,70.85284949999914,53521.41384504
2023-10-18,01:50:34.000,291,11016791,13125,0,1697593833,13105.289298629992,70.83875124000042,53521.46974200001
2023-10-18,01:50:35.000,291,11016832,13205,0,1697593834,13105.322980179997,70.83875124000042,53521.35794808
2023-10-18,01:50:36.000,291,11016790,13085,0,1697593835,13105.242144459997,70.83170211000106,53521.378909440005
2023-10-18,01:50:37.000,291,11016809,13165,0,1697593836,13105.296034940002,70.87399689000449,53521.3649352
2023-10-18,01:50:38.000,291,11016780,13005,0,1697593837,13105.289298629992,70.88104602000385,53521.42083216001
2023-10-18,01:50:39.000,291,11016789,13285,0,1697593838,13105.282562319997,70.88809515000321,53521.39288368
2023-10-18,01:50:40.000,291,11016746,13085,0,1697593839,13105.194990290001,70.90924254000129,53521.28108976001
2023-10-18,01:50:41.000,291,11016781,13245,0,1697593840,13105.289298629992,70.87399689000449,53521.3649352
2023-10-18,01:50:42.000,291,11016822,12845,0,1697593841,13105.309507559992,70.88104602000385,53521.44878064001
2023-10-18,01:50:43.000,291,11016790,13005,0,1697593842,13105.309507559992,70.88809515000321,53521.39288368
2023-10-18,01:50:44.000,291,11016787,13245,0,1697593843,13105.296034940002,70.89514428000257,53521.39987080001
2023-10-18,01:50:45.000,291,11016786,12885,0,1697593844,13105.242144459997,70.88809515000321,53521.31602536
2023-10-18,01:50:46.000,291,11016777,13365,0,1697593845,13105.269089699992,70.90924254000129,53521.33698672
2023-10-18,01:50:47.000,291,11016810,13205,0,1697593846,13105.316243870002,70.88809515000321,53521.39288368
2023-10-18,01:50:48.000,291,11016781,13445,0,1697593847,13105.343189109997,70.88809515000321,53521.4348064
2023-10-18,01:50:49.000,291,11016814,13525,0,1697593848,13105.296034940002,70.91629167000065,53521.39987080001
2023-10-18,01:50:50.000,291,11016828,13285,0,1697593849,13105.329716489992,70.91629167000065,53521.40685792
2023-10-18,01:50:51.000,291,11016782,13325,0,1697593850,13105.363398039997,70.88104602000385,53521.441793519996
2023-10-18,01:50:52.000,291,11016766,13005,0,1697593851,13105.356661730002,70.89514428000257,53521.38589656
2023-10-18,01:50:53.000,291,11016795,13085,0,1697593852,13105.343189109997,70.93038992999936,53521.39987080001
2023-10-18,01:50:54.000,291,11016797,13165,0,1697593853,13105.289298629992,70.88809515000321,53521.30205112001
2023-10-18,01:50:55.000,291,11016771,13205,0,1697593854,13105.302771249997,70.88809515000321,53521.26711552
2023-10-18,01:50:56.000,291,11016803,13085,0,1697593855,13105.309507559992,70.91629167000065,53521.38589656
2023-10-18,01:50:57.000,291,11016801,13325,0,1697593856,13105.397079590002,70.9233408,53521.48371624
2023-10-18,01:50:58.000,291,11016802,13325,0,1697593857,13105.397079590002,70.90924254000129,53521.45576776
2023-10-18,01:50:59.000,291,11016831,13005,0,1697593858,13105.403815899997,70.88809515000321,53521.441793519996
2023-10-18,01:51:00.000,291,11016781,13445,0,1697593859,13105.329716489992,70.91629167000065,53521.329999600006
2023-10-18,01:51:01.000,291,11016790,13085,0,1697593860,13105.343189109997,70.9233408,53521.3649352
2023-10-18,01:51:02.000,291,11016740,13285,0,1697593861,13105.390343279993,70.9233408,53521.38589656
2023-10-18,01:51:03.000,291,11016785,12685,0,1697593862,13105.397079590002,70.93038992999936,53521.441793519996
2023-10-18,01:51:04.000,291,11016785,13325,0,1697593863,13105.417288520002,70.9233408,53521.39987080001
2023-10-18,01:51:05.000,291,11016801,13285,0,1697593864,13105.376870660002,70.93038992999936,53521.42083216001
2023-10-18,01:51:06.000,291,11016785,12965,0,1697593865,13105.363398039997,70.93038992999936,53521.34397384
2023-10-18,01:51:07.000,291,11016838,13285,0,1697593866,13105.417288520002,70.91629167000065,53521.4348064
2023-10-18,01:51:08.000,291,11016802,13165,0,1697593867,13105.437497450002,70.9233408,53521.4348064
2023-10-18,01:51:09.000,291,11016810,12885,0,1697593868,13105.390343279993,70.9233408,53521.441793519996
2023-10-18,01:51:10.000,291,11016779,13285,0,1697593869,13105.343189109997,70.93038992999936,53521.33698672
2023-10-18,01:51:11.000,291,11016816,13245,0,1697593870,13105.397079590002,70.95858645000408,53521.4348064
2023-10-18,01:51:12.000,291,11016778,13125,0,1697593871,13105.430761139993,70.91629167000065,53521.46275488
2023-10-18,01:51:13.000,291,11016795,13085,0,1697593872,13105.410552209993,70.95153732000472,53521.42083216001
2023-10-18,01:51:14.000,291,11016778,13125,0,1697593873,13105.437497450002,70.93038992999936,53521.497690480006
2023-10-18,01:51:15.000,291,11016804,13165,0,1697593874,13105.437497450002,70.95153732000472,53521.46275488
2023-10-18,01:51:16.000,291,11016766,13205,0,1697593875,13105.390343279993,70.93038992999936,53521.41384504
2023-10-18,01:51:17.000,291,11016772,13525,0,1697593876,13105.383606969997,70.95153732000472,53521.427819280005
2023-10-18,01:51:18.000,291,11016758,13045,0,1697593877,13105.430761139993,70.94448818999808,53521.42083216001
2023-10-18,01:51:19.000,291,11016796,12925,0,1697593878,13105.376870660002,70.93038992999936,53521.44878064001
2023-10-18,01:51:20.000,291,11016797,13245,0,1697593879,13105.376870660002,70.95858645000408,53521.427819280005
2023-10-18,01:51:21.000,291,11016786,13245,0,1697593880,13105.424024829998,70.9726847100028,53521.39288368
2023-10-18,01:51:22.000,291,11016756,13205,0,1697593881,13105.457706380002,70.94448818999808,53521.46974200001
2023-10-18,01:51:23.000,291,11016780,13245,0,1697593882,13105.464442689998,70.95153732000472,53521.42083216001
2023-10-18,01:51:24.000,291,11016799,13205,0,1697593883,13105.444233759998,70.9726847100028,53521.42083216001
2023-10-18,01:51:25.000,291,11016772,13125,0,1697593884,13105.397079590002,71.01497948999895,53521.295064
2023-10-18,01:51:26.000,291,11016798,13245,0,1697593885,13105.437497450002,70.95153732000472,53521.40685792
2023-10-18,01:51:27.000,291,11016761,13285,0,1697593886,13105.444233759998,70.97973384000215,53521.39987080001
2023-10-18,01:51:28.000,291,11016801,13245,0,1697593887,13105.444233759998,70.94448818999808,53521.441793519996
2023-10-18,01:51:29.000,291,11016799,13485,0,1697593888,13105.471178999993,70.97973384000215,53521.45576776
2023-10-18,01:51:30.000,291,11016821,13285,0,1697593889,13105.424024829998,70.95858645000408,53521.441793519996
2023-10-18,01:51:31.000,291,11016795,12925,0,1697593890,13105.484651619998,70.98678297000151,53521.46974200001
2023-10-18,01:51:32.000,291,11016793,13285,0,1697593891,13105.464442689998,71.00088123000023,53521.39987080001
2023-10-18,01:51:33.000,291,11016837,13245,0,1697593892,13105.450970069993,70.99383210000087,53521.48371624
2023-10-18,01:51:34.000,291,11016752,13245,0,1697593893,13105.457706380002,71.00793035999959,53521.45576776
2023-10-18,01:51:35.000,291,11016775,13325,0,1697593894,13105.450970069993,71.02907774999767,53521.37192232001
2023-10-18,01:51:36.000,291,11016758,13365,0,1697593895,13105.424024829998,71.01497948999895,53521.42083216001
2023-10-18,01:51:37.000,291,11016802,13485,0,1697593896,13105.450970069993,71.00793035999959,53521.51865184001
2023-10-18,01:51:38.000,291,11016820,13405,0,1697593897,13105.464442689998,70.9726847100028,53521.441793519996
2023-10-18,01:51:39.000,291,11016779,13005,0,1697593898,13105.471178999993,70.99383210000087,53521.44878064001
2023-10-18,01:51:40.000,291,11016750,13405,0,1697593899,13105.397079590002,71.00088123000023,53521.40685792
2023-10-18,01:51:41.000,291,11016769,13005,0,1697593900,13105.444233759998,71.00793035999959,53521.44878064001
2023-10-18,01:51:42.000,291,11016780,13245,0,1697593901,13105.484651619998,70.98678297000151,53521.42083216001
2023-10-18,01:51:43.000,291,11016805,12805,0,1697593902,13105.471178999993,71.00793035999959,53521.46974200001
2023-10-18,01:51:44.000,291,11016782,13125,0,1697593903,13105.457706380002,71.00793035999959,53521.45576776
2023-10-18,01:51:45.000,291,11016815,13285,0,1697593904,13105.477915310003,71.02202861999831,53521.44878064001
2023-10-18,01:51:46.000,291,11016774,13285,0,1697593905,13105.424024829998,71.0361268800043,53521.46974200001
2023-10-18,01:51:47.000,291,11016776,13245,0,1697593906,13105.491387929993,70.98678297000151,53521.497690480006
2023-10-18,01:51:48.000,291,11016782,13285,0,1697593907,13105.471178999993,70.97973384000215,53521.44878064001
2023-10-18,01:51:49.000,291,11016757,13205,0,1697593908,13105.484651619998,70.99383210000087,53521.48371624
2023-10-18,01:51:50.000,291,11016782,13165,0,1697593909,13105.430761139993,71.00793035999959,53521.40685792
2023-10-18,01:51:51.000,291,11016789,13245,0,1697593910,13105.417288520002,70.9726847100028,53521.41384504
2023-10-18,01:51:52.000,291,11016797,13285,0,1697593911,13105.484651619998,70.96563558000344,53521.46275488
2023-10-18,01:51:53.000,291,11016769,13525,0,1697593912,13105.531805789993,70.98678297000151,53521.46974200001
2023-10-18,01:51:54.000,291,11016794,13285,0,1697593913,13105.464442689998,71.00793035999959,53521.441793519996
2023-10-18,01:51:55.000,291,11016773,13125,0,1697593914,13105.464442689998,71.00793035999959,53521.4348064
2023-10-18,01:51:56.000,291,11016780,13325,0,1697593915,13105.417288520002,71.00793035999959,53521.38589656
2023-10-18,01:51:57.000,291,11016788,13245,0,1697593916,13105.457706380002,71.00793035999959,53521.378909440005
2023-10-18,01:51:58.000,291,11016757,13285,0,1697593917,13105.450970069993,70.97973384000215,53521.4348064
2023-10-18,01:51:59.000,291,11016788,13285,0,1697593918,13105.498124239988,71.02202861999831,53521.45576776
2023-10-18,01:52:00.000,291,11016779,12965,0,1697593919,13105.484651619998,71.01497948999895,53521.45576776
2023-10-18,01:52:01.000,291,11016782,13245,0,1697593920,13105.477915310003,71.00793035999959,53521.39987080001
2023-10-18,01:52:02.000,291,11016800,13085,0,1697593921,13105.498124239988,71.00088123000023,53521.46974200001
2023-10-18,01:52:03.000,291,11016780,12965,0,1697593922,13105.484651619998,71.00088123000023,53521.46275488
2023-10-18,01:52:04.000,291,11016819,13125,0,1697593923,13105.484651619998,71.0361268800043,53521.48371624
2023-10-18,01:52:05.000,291,11016769,13245,0,1697593924,13105.444233759998,71.06432340000174,53521.4348064
2023-10-18,01:52:06.000,291,11016807,13245,0,1697593925,13105.450970069993,71.0361268800043,53521.329999600006
2023-10-18,01:52:07.000,291,11016711,13445,0,1697593926,13105.498124239988,71.0361268800043,53521.45576776
2023-10-18,01:52:08.000,291,11016821,13165,0,1697593927,13105.477915310003,71.05022514000302,53521.46974200001
2023-10-18,01:52:09.000,291,11016768,13085,0,1697593928,13105.491387929993,71.0713725300011,53521.49070336001
2023-10-18,01:52:10.000,291,11016787,13125,0,1697593929,13105.471178999993,71.09251991999918,53521.40685792
2023-10-18,01:52:11.000,291,11016799,12885,0,1697593930,13105.525069479998,71.07842166000046,53521.476729120004
2023-10-18,01:52:12.000,291,11016816,13365,0,1697593931,13105.457706380002,71.08547078999982,53521.39288368
2023-10-18,01:52:13.000,291,11016792,13325,0,1697593932,13105.457706380002,71.06432340000174,53521.441793519996
2023-10-18,01:52:14.000,291,11016771,13205,0,1697593933,13105.477915310003,71.08547078999982,53521.40685792
2023-10-18,01:52:15.000,291,11016810,13085,0,1697593934,13105.403815899997,71.12071644000389,53521.35096096001
2023-10-18,01:52:16.000,291,11016756,13205,0,1697593935,13105.437497450002,71.11366731000453,53521.40685792
2023-10-18,01:52:17.000,291,11016746,13245,0,1697593936,13105.504860549998,71.1066181799979,53521.51865184001
2023-10-18,01:52:18.000,291,11016818,13085,0,1697593937,13105.531805789993,71.12071644000389,53521.55358744
2023-10-18,01:52:19.000,291,11016772,13605,0,1697593938,13105.477915310003,71.1066181799979,53521.51166472
2023-10-18,01:52:20.000,291,11016801,13365,0,1697593939,13105.410552209993,71.09956904999854,53521.41384504
2023-10-18,01:52:21.000,291,11016785,13125,0,1697593940,13105.424024829998,71.12776557000325,53521.441793519996
2023-10-18,01:52:22.000,291,11016808,13445,0,1697593941,13105.444233759998,71.11366731000453,53521.46275488
2023-10-18,01:52:23.000,291,11016792,13165,0,1697593942,13105.430761139993,71.11366731000453,53521.51865184001
2023-10-18,01:52:24.000,291,11016794,13165,0,1697593943,13105.471178999993,71.1066181799979,53521.53961320001
2023-10-18,01:52:25.000,291,11016779,13245,0,1697593944,13105.457706380002,71.1066181799979,53521.497690480006
2023-10-18,01:52:26.000,291,11016751,13205,0,1697593945,13105.450970069993,71.13481470000261,53521.39987080001
2023-10-18,01:52:27.000,291,11016795,13285,0,1697593946,13105.484651619998,71.07842166000046,53521.48371624
2023-10-18,01:52:28.000,291,11016782,13365,0,1697593947,13105.457706380002,71.09956904999854,53521.497690480006
2023-10-18,01:52:29.000,291,11016806,13085,0,1697593948,13105.437497450002,71.09956904999854,53521.46974200001
2023-10-18,01:52:30.000,291,11016779,13285,0,1697593949,13105.403815899997,71.14891296000133,53521.427819280005
2023-10-18,01:52:31.000,291,11016758,13165,0,1697593950,13105.397079590002,71.16301122000004,53521.39288368
2023-10-18,01:52:32.000,291,11016770,13245,0,1697593951,13105.477915310003,71.13481470000261,53521.441793519996
2023-10-18,01:52:33.000,291,11016770,13405,0,1697593952,13105.504860549998,71.14186383000197,53521.49070336001
2023-10-18,01:52:34.000,291,11016777,13085,0,1697593953,13105.498124239988,71.14891296000133,53521.476729120004
2023-10-18,01:52:35.000,291,11016822,13245,0,1697593954,13105.491387929993,71.12071644000389,53521.44878064001
2023-10-18,01:52:36.000,291,11016778,13205,0,1697593955,13105.417288520002,71.15596209000068,53521.3649352
2023-10-18,01:52:37.000,291,11016775,13085,0,1697593956,13105.329716489992,71.15596209000068,53521.30205112001
2023-10-18,01:52:38.000,291,11016748,13325,0,1697593957,13105.417288520002,71.12776557000325,53521.4348064
2023-10-18,01:52:39.000,291,11016806,13445,0,1697593958,13105.450970069993,71.13481470000261,53521.4348064
2023-10-18,01:52:40.000,291,11016794,13045,0,1697593959,13105.457706380002,71.15596209000068,53521.44878064001
2023-10-18,01:52:41.000,291,11016804,13245,0,1697593960,13105.444233759998,71.14186383000197,53521.39288368
2023-10-18,01:52:42.000,291,11016790,13525,0,1697593961,13105.417288520002,71.13481470000261,53521.41384504
2023-10-18,01:52:43.000,291,11016752,13125,0,1697593962,13105.450970069993,71.12776557000325,53521.46275488
2023-10-18,01:52:44.000,291,11016794,13125,0,1697593963,13105.417288520002,71.14186383000197,53521.46275488
2023-10-18,01:52:45.000,291,11016774,13285,0,1697593964,13105.376870660002,71.14891296000133,53521.44878064001
2023-10-18,01:52:46.000,291,11016741,13445,0,1697593965,13105.403815899997,71.15596209000068,53521.40685792
2023-10-18,01:52:47.000,291,11016812,12925,0,1697593966,13105.390343279993,71.11366731000453,53521.41384504
2023-10-18,01:52:48.000,291,11016805,13005,0,1697593967,13105.444233759998,71.1066181799979,53521.4348064
2023-10-18,01:52:49.000,291,11016840,13165,0,1697593968,13105.424024829998,71.1700603499994,53521.41384504
2023-10-18,01:52:50.000,291,11016801,13485,0,1697593969,13105.430761139993,71.12776557000325,53521.41384504
2023-10-18,01:52:51.000,291,11016798,13405,0,1697593970,13105.471178999993,71.14186383000197,53521.46974200001
2023-10-18,01:52:52.000,291,11016793,13205,0,1697593971,13105.437497450002,71.16301122000004,53521.441793519996
2023-10-18,01:52:53.000,291,11016805,13045,0,1697593972,13105.444233759998,71.12071644000389,53521.51166472
2023-10-18,01:52:54.000,291,11016795,13085,0,1697593973,13105.437497450002,71.13481470000261,53521.48371624
2023-10-18,01:52:55.000,291,11016755,13445,0,1697593974,13105.383606969997,71.14186383000197,53521.4348064
2023-10-18,01:52:56.000,291,11016782,13165,0,1697593975,13105.417288520002,71.18415860999812,53521.44878064001
2023-10-18,01:52:57.000,291,11016798,13565,0,1697593976,13105.471178999993,71.1700603499994,53521.52563896
2023-10-18,01:52:58.000,291,11016797,13365,0,1697593977,13105.437497450002,71.19120774000476,53521.46275488
2023-10-18,01:52:59.000,291,11016750,13325,0,1697593978,13105.417288520002,71.19120774000476,53521.427819280005
2023-10-18,01:53:00.000,291,11016782,13165,0,1697593979,13105.397079590002,71.20530600000347,53521.39987080001
2023-10-18,01:53:01.000,291,11016726,13285,0,1697593980,13105.397079590002,71.17710947999876,53521.4348064
2023-10-18,01:53:02.000,291,11016786,13365,0,1697593981,13105.437497450002,71.14891296000133,53521.427819280005
2023-10-18,01:53:03.000,291,11016797,12965,0,1697593982,13105.397079590002,71.19825687000412,53521.46275488
2023-10-18,01:53:04.000,291,11016779,13045,0,1697593983,13105.430761139993,71.19120774000476,53521.441793519996
2023-10-18,01:53:05.000,291,11016796,13045,0,1697593984,13105.397079590002,71.21235513000283,53521.44878064001
2023-10-18,01:53:06.000,291,11016766,13325,0,1697593985,13105.397079590002,71.20530600000347,53521.34397384
2023-10-18,01:53:07.000,291,11016766,13085,0,1697593986,13105.390343279993,71.21235513000283,53521.41384504
2023-10-18,01:53:08.000,291,11016818,13365,0,1697593987,13105.417288520002,71.22645339000155,53521.4348064
2023-10-18,01:53:09.000,291,11016758,13325,0,1697593988,13105.363398039997,71.19825687000412,53521.37192232001
2023-10-18,01:53:10.000,291,11016770,13045,0,1697593989,13105.356661730002,71.20530600000347,53521.309038240004
2023-10-18,01:53:11.000,291,11016752,13285,0,1697593990,13105.383606969997,71.21235513000283,53521.41384504
2023-10-18,01:53:12.000,291,11016792,13165,0,1697593991,13105.410552209993,71.19825687000412,53521.427819280005
2023-10-18,01:53:13.000,291,11016756,13085,0,1697593992,13105.424024829998,71.17710947999876,53521.46275488
2023-10-18,01:53:14.000,291,11016770,13125,0,1697593993,13105.424024829998,71.20530600000347,53521.40685792
2023-10-18,01:53:15.000,291,11016784,12925,0,1697593994,13105.417288520002,71.19825687000412,53521.46974200001
2023-10-18,01:53:16.000,291,11016793,13325,0,1697593995,13105.329716489992,71.22645339000155,53521.35794808
2023-10-18,01:53:17.000,291,11016774,13445,0,1697593996,13105.370134349992,71.21235513000283,53521.41384504
2023-10-18,01:53:18.000,291,11016778,13285,0,1697593997,13105.376870660002,71.20530600000347,53521.378909440005
2023-10-18,01:53:19.000,291,11016782,13205,0,1697593998,13105.376870660002,71.23350252000091,53521.33698672
2023-10-18,01:53:20.000,291,11016790,13325,0,1697593999,13105.363398039997,71.2194042600022,53521.4348064
2023-10-18,01:53:21.000,291,11016786,13005,0,1697594000,13105.397079590002,71.2194042600022,53521.42083216001
2023-10-18,01:53:22.000,291,11016717,13525,0,1697594001,13105.390343279993,71.20530600000347,53521.4348064
2023-10-18,01:53:23.000,291,11016764,13365,0,1697594002,13105.390343279993,71.21235513000283,53521.49070336001
2023-10-18,01:53:24.000,291,11016783,13365,0,1697594003,13105.403815899997,71.20530600000347,53521.441793519996
2023-10-18,01:53:25.000,291,11016762,13285,0,1697594004,13105.336452800002,71.24760077999963,53521.35096096001
2023-10-18,01:53:26.000,291,11016813,13285,0,1697594005,13105.356661730002,71.2687481699977,53521.329999600006
2023-10-18,01:53:27.000,291,11016796,13045,0,1697594006,13105.397079590002,71.24760077999963,53521.41384504
2023-10-18,01:53:28.000,291,11016798,13005,0,1697594007,13105.363398039997,71.23350252000091,53521.41384504
2023-10-18,01:53:29.000,291,11016789,13165,0,1697594008,13105.370134349992,71.26169903999835,53521.4348064
2023-10-18,01:53:30.000,291,11016806,13445,0,1697594009,13105.349925419992,71.22645339000155,53521.40685792
2023-10-18,01:53:31.000,291,11016806,13125,0,1697594010,13105.370134349992,71.24760077999963,53521.427819280005
2023-10-18,01:53:32.000,291,11016810,13165,0,1697594011,13105.356661730002,71.24760077999963,53521.4348064
2023-10-18,01:53:33.000,291,11016728,13205,0,1697594012,13105.383606969997,71.25464990999899,53521.441793519996
2023-10-18,01:53:34.000,291,11016778,13365,0,1697594013,13105.390343279993,71.2194042600022,53521.39987080001
2023-10-18,01:53:35.000,291,11016785,13245,0,1697594014,13105.296034940002,71.23350252000091,53521.37192232001
2023-10-18,01:53:36.000,291,11016842,13125,0,1697594015,13105.316243870002,71.23350252000091,53521.40685792
2023-10-18,01:53:37.000,291,11016773,13165,0,1697594016,13105.397079590002,71.21235513000283,53521.44878064001
2023-10-18,01:53:38.000,291,11016817,13285,0,1697594017,13105.390343279993,71.23350252000091,53521.46974200001
2023-10-18,01:53:39.000,291,11016770,12965,0,1697594018,13105.383606969997,71.24760077999963,53521.5046776
2023-10-18,01:53:40.000,291,11016772,13165,0,1697594019,13105.322980179997,71.27579730000434,53521.37192232001
2023-10-18,01:53:41.000,291,11016798,13125,0,1697594020,13105.336452800002,71.26169903999835,53521.46275488
2023-10-18,01:53:42.000,291,11016797,13205,0,1697594021,13105.289298629992,71.27579730000434,53521.441793519996
2023-10-18,01:53:43.000,291,11016779,13205,0,1697594022,13105.336452800002,71.27579730000434,53521.51166472
2023-10-18,01:53:44.000,291,11016786,13525,0,1697594023,13105.383606969997,71.2194042600022,53521.51166472
2023-10-18,01:53:45.000,291,11016795,13445,0,1697594024,13105.356661730002,71.24055165000027,53521.53262608
2023-10-18,01:53:46.000,291,11016803,13205,0,1697594025,13105.343189109997,71.22645339000155,53521.49070336001
2023-10-18,01:53:47.000,291,11016806,13245,0,1697594026,13105.383606969997,71.26169903999835,53521.51865184001
2023-10-18,01:53:48.000,291,11016762,13005,0,1697594027,13105.390343279993,71.27579730000434,53521.497690480006
2023-10-18,01:53:49.000,291,11016769,12845,0,1697594028,13105.376870660002,71.24055165000027,53521.546600320005
2023-10-18,01:53:50.000,291,11016783,12925,0,1697594029,13105.343189109997,71.26169903999835,53521.40685792
2023-10-18,01:53:51.000,291,11016784,13165,0,1697594030,13105.343189109997,71.24055165000027,53521.45576776
2023-10-18,01:53:52.000,291,11016808,13325,0,1697594031,13105.403815899997,71.26169903999835,53521.48371624
2023-10-18,01:53:53.000,291,11016811,13245,0,1697594032,13105.457706380002,71.2194042600022,53521.5046776
2023-10-18,01:53:54.000,291,11016811,13165,0,1697594033,13105.424024829998,71.27579730000434,53521.5046776
2023-10-18,01:53:55.000,291,11016786,13165,0,1697594034,13105.410552209993,71.24055165000027,53521.55358744
2023-10-18,01:53:56.000,291,11016762,13285,0,1697594035,13105.336452800002,71.27579730000434,53521.41384504
2023-10-18,01:53:57.000,291,11016800,13365,0,1697594036,13105.370134349992,71.26169903999835,53521.42083216001
2023-10-18,01:53:58.000,291,11016794,13285,0,1697594037,13105.457706380002,71.24055165000027,53521.48371624
2023-10-18,01:53:59.000,291,11016793,12765,0,1697594038,13105.450970069993,71.2194042600022,53521.441793519996
2023-10-18,01:54:00.000,291,11016774,13445,0,1697594039,13105.437497450002,71.24055165000027,53521.497690480006
2023-10-18,01:54:01.000,291,11016838,13125,0,1697594040,13105.397079590002,71.22645339000155,53521.476729120004
2023-10-18,01:54:02.000,291,11016821,13165,0,1697594041,13105.450970069993,71.22645339000155,53521.45576776
2023-10-18,01:54:03.000,291,11016800,13365,0,1697594042,13105.417288520002,71.26169903999835,53521.56756168001
2023-10-18,01:54:04.000,291,11016773,13085,0,1697594043,13105.397079590002,71.26169903999835,53521.45576776
2023-10-18,01:54:05.000,291,11016791,13285,0,1697594044,13105.383606969997,71.24055165000027,53521.38589656
2023-10-18,01:54:06.000,291,11016801,13125,0,1697594045,13105.356661730002,71.2687481699977,53521.42083216001
2023-10-18,01:54:07.000,291,11016818,13205,0,1697594046,13105.376870660002,71.26169903999835,53521.45576776
2023-10-18,01:54:08.000,291,11016793,13525,0,1697594047,13105.430761139993,71.25464990999899,53521.51865184001
2023-10-18,01:54:09.000,291,11016795,13405,0,1697594048,13105.403815899997,71.2687481699977,53521.5046776
2023-10-18,01:54:10.000,291,11016805,12965,0,1697594049,13105.403815899997,71.28989556000306,53521.44878064001
2023-10-18,01:54:11.000,291,11016795,13005,0,1697594050,13105.437497450002,71.2828464300037,53521.48371624
2023-10-18,01:54:12.000,291,11016792,13045,0,1697594051,13105.397079590002,71.30399382000178,53521.41384504
2023-10-18,01:54:13.000,291,11016802,13205,0,1697594052,13105.430761139993,71.2828464300037,53521.49070336001
2023-10-18,01:54:14.000,291,11016783,12925,0,1697594053,13105.424024829998,71.33923946999857,53521.41384504
2023-10-18,01:54:15.000,291,11016810,13085,0,1697594054,13105.370134349992,71.30399382000178,53521.378909440005
2023-10-18,01:54:16.000,291,11016835,13285,0,1697594055,13105.370134349992,71.28989556000306,53521.45576776
2023-10-18,01:54:17.000,291,11016804,13485,0,1697594056,13105.390343279993,71.2687481699977,53521.4348064
2023-10-18,01:54:18.000,291,11016774,13325,0,1697594057,13105.397079590002,71.32514120999986,53521.45576776
2023-10-18,01:54:19.000,291,11016789,13245,0,1697594058,13105.383606969997,71.31104295000114,53521.49070336001
2023-10-18,01:54:20.000,291,11016784,13285,0,1697594059,13105.383606969997,71.3180920800005,53521.44878064001
2023-10-18,01:54:21.000,291,11016764,13125,0,1697594060,13105.329716489992,71.31104295000114,53521.39288368
2023-10-18,01:54:22.000,291,11016783,13005,0,1697594061,13105.336452800002,71.36743599000329,53521.42083216001
2023-10-18,01:54:23.000,291,11016774,13285,0,1697594062,13105.349925419992,71.30399382000178,53521.48371624
2023-10-18,01:54:24.000,291,11016815,13245,0,1697594063,13105.383606969997,71.35333773000457,53521.48371624
2023-10-18,01:54:25.000,291,11016812,13445,0,1697594064,13105.343189109997,71.32514120999986,53521.45576776
2023-10-18,01:54:26.000,291,11016789,13125,0,1697594065,13105.363398039997,71.33923946999857,53521.46974200001
2023-10-18,01:54:27.000,291,11016813,13285,0,1697594066,13105.356661730002,71.32514120999986,53521.441793519996
2023-10-18,01:54:28.000,291,11016796,13405,0,1697594067,13105.302771249997,71.35333773000457,53521.39987080001
2023-10-18,01:54:29.000,291,11016838,13325,0,1697594068,13105.336452800002,71.32514120999986,53521.40685792
2023-10-18,01:54:30.000,291,11016749,13325,0,1697594069,13105.390343279993,71.36038686000393,53521.427819280005
2023-10-18,01:54:31.000,291,11016775,13165,0,1697594070,13105.370134349992,71.33219033999922,53521.4348064
2023-10-18,01:54:32.000,291,11016746,13205,0,1697594071,13105.329716489992,71.38858338000136,53521.378909440005
2023-10-18,01:54:33.000,291,11016782,13365,0,1697594072,13105.316243870002,71.30399382000178,53521.39987080001
2023-10-18,01:54:34.000,291,11016790,13205,0,1697594073,13105.390343279993,71.33923946999857,53521.51166472
2023-10-18,01:54:35.000,291,11016806,13085,0,1697594074,13105.363398039997,71.34628859999793,53521.46974200001
2023-10-18,01:54:36.000,291,11016772,13245,0,1697594075,13105.289298629992,71.35333773000457,53521.3649352
2023-10-18,01:54:37.000,291,11016801,12925,0,1697594076,13105.336452800002,71.33923946999857,53521.378909440005
2023-10-18,01:54:38.000,291,11016811,13085,0,1697594077,13105.349925419992,71.36743599000329,53521.46974200001
2023-10-18,01:54:39.000,291,11016794,13205,0,1697594078,13105.329716489992,71.36743599000329,53521.44878064001
2023-10-18,01:54:40.000,291,11016764,13045,0,1697594079,13105.302771249997,71.39563251000072,53521.39288368
2023-10-18,01:54:41.000,291,11016774,13285,0,1697594080,13105.302771249997,71.37448512000265,53521.34397384
2023-10-18,01:54:42.000,291,11016785,12965,0,1697594081,13105.349925419992,71.39563251000072,53521.427819280005
2023-10-18,01:54:43.000,291,11016839,13405,0,1697594082,13105.316243870002,71.38858338000136,53521.39987080001
2023-10-18,01:54:44.000,291,11016776,13085,0,1697594083,13105.329716489992,71.38858338000136,53521.39987080001
2023-10-18,01:54:45.000,291,11016743,13245,0,1697594084,13105.275826010002,71.37448512000265,53521.378909440005
2023-10-18,01:54:46.000,291,11016777,13245,0,1697594085,13105.289298629992,71.38858338000136,53521.329999600006
2023-10-18,01:54:47.000,291,11016798,12965,0,1697594086,13105.336452800002,71.40268164000008,53521.39987080001
2023-10-18,01:54:48.000,291,11016795,13285,0,1697594087,13105.336452800002,71.38858338000136,53521.44878064001
2023-10-18,01:54:49.000,291,11016774,12885,0,1697594088,13105.302771249997,71.37448512000265,53521.39987080001
2023-10-18,01:54:50.000,291,11016794,13125,0,1697594089,13105.296034940002,71.38858338000136,53521.32301248001
2023-10-18,01:54:51.000,291,11016789,13125,0,1697594090,13105.302771249997,71.36038686000393,53521.45576776
2023-10-18,01:54:52.000,291,11016766,12925,0,1697594091,13105.255617080002,71.37448512000265,53521.38589656
2023-10-18,01:54:53.000,291,11016774,13005,0,1697594092,13105.289298629992,71.35333773000457,53521.42083216001
2023-10-18,01:54:54.000,291,11016769,13005,0,1697594093,13105.275826010002,71.34628859999793,53521.42083216001
2023-10-18,01:54:55.000,291,11016776,13205,0,1697594094,13105.296034940002,71.36038686000393,53521.441793519996
2023-10-18,01:54:56.000,291,11016815,13325,0,1697594095,13105.282562319997,71.381534250002,53521.41384504
2023-10-18,01:54:57.000,291,11016737,13285,0,1697594096,13105.322980179997,71.34628859999793,53521.427819280005
2023-10-18,01:54:58.000,291,11016764,13245,0,1697594097,13105.309507559992,71.381534250002,53521.4348064
2023-10-18,01:54:59.000,291,11016806,13205,0,1697594098,13105.309507559992,71.36743599000329,53521.4348064
2023-10-18,01:55:00.000,291,11016807,13205,0,1697594099,13105.221935529997,71.36038686000393,53521.30205112001
2023-10-18,01:55:01.000,291,11016807,13165,0,1697594100,13105.255617080002,71.37448512000265,53521.33698672
2023-10-18,01:55:02.000,291,11016778,13045,0,1697594101,13105.309507559992,71.39563251000072,53521.40685792
2023-10-18,01:55:03.000,291,11016807,13085,0,1697594102,13105.336452800002,71.36743599000329,53521.39288368
2023-10-18,01:55:04.000,291,11016778,13565,0,1697594103,13105.336452800002,71.37448512000265,53521.4348064
2023-10-18,01:55:05.000,291,11016797,13165,0,1697594104,13105.309507559992,71.38858338000136,53521.3649352
2023-10-18,01:55:06.000,291,11016776,13165,0,1697594105,13105.248880769992,71.39563251000072,53521.32301248001
2023-10-18,01:55:07.000,291,11016829,13325,0,1697594106,13105.309507559992,71.39563251000072,53521.37192232001
2023-10-18,01:55:08.000,291,11016749,13165,0,1697594107,13105.296034940002,71.39563251000072,53521.3649352
2023-10-18,01:55:09.000,291,11016761,13205,0,1697594108,13105.309507559992,71.40268164000008,53521.38589656
2023-10-18,01:55:10.000,291,11016792,13085,0,1697594109,13105.275826010002,71.40973076999944,53521.31602536
2023-10-18,01:55:11.000,291,11016794,12925,0,1697594110,13105.242144459997,71.37448512000265,53521.309038240004
2023-10-18,01:55:12.000,291,11016787,13125,0,1697594111,13105.302771249997,71.40268164000008,53521.378909440005
2023-10-18,01:55:13.000,291,11016781,13005,0,1697594112,13105.349925419992,71.40973076999944,53521.3649352
2023-10-18,01:55:14.000,291,11016791,13365,0,1697594113,13105.316243870002,71.39563251000072,53521.378909440005
2023-10-18,01:55:15.000,291,11016811,13445,0,1697594114,13105.343189109997,71.42382902999816,53521.35096096001
2023-10-18,01:55:16.000,291,11016770,13285,0,1697594115,13105.248880769992,71.4308781600048,53521.33698672
2023-10-18,01:55:17.000,291,11016793,13605,0,1697594116,13105.302771249997,71.45202555000287,53521.28108976001
2023-10-18,01:55:18.000,291,11016836,13085,0,1697594117,13105.194990290001,71.46612381000159,53521.211218560005
2023-10-18,01:55:19.000,291,11016759,13005,0,1697594118,13105.269089699992,71.43792729000415,53521.35096096001
2023-10-18,01:55:20.000,291,11016816,13285,0,1697594119,13105.302771249997,71.4308781600048,53521.378909440005
2023-10-18,01:55:21.000,291,11016767,13125,0,1697594120,13105.255617080002,71.45202555000287,53521.35096096001
2023-10-18,01:55:22.000,291,11016813,13005,0,1697594121,13105.221935529997,71.45202555000287,53521.32301248001
2023-10-18,01:55:23.000,291,11016793,13005,0,1697594122,13105.194990290001,71.43792729000415,53521.28807688
2023-10-18,01:55:24.000,291,11016778,13005,0,1697594123,13105.269089699992,71.42382902999816,53521.34397384
2023-10-18,01:55:25.000,291,11016788,13125,0,1697594124,13105.221935529997,71.40973076999944,53521.295064
2023-10-18,01:55:26.000,291,11016801,13285,0,1697594125,13105.235408150002,71.44497642000351,53521.274102639996
2023-10-18,01:55:27.000,291,11016799,13365,0,1697594126,13105.255617080002,71.4308781600048,53521.32301248001
2023-10-18,01:55:28.000,291,11016797,13245,0,1697594127,13105.289298629992,71.43792729000415,53521.35096096001
2023-10-18,01:55:29.000,291,11016766,13005,0,1697594128,13105.248880769992,71.44497642000351,53521.35096096001
2023-10-18,01:55:30.000,291,11016777,13205,0,1697594129,13105.262353389997,71.46612381000159,53521.3649352
2023-10-18,01:55:31.000,291,11016790,13365,0,1697594130,13105.309507559992,71.42382902999816,53521.274102639996
2023-10-18,01:55:32.000,291,11016792,13005,0,1697594131,13105.221935529997,71.40268164000008,53521.31602536
2023-10-18,01:55:33.000,291,11016817,13805,0,1697594132,13105.269089699992,71.4308781600048,53521.37192232001
2023-10-18,01:55:34.000,291,11016799,13205,0,1697594133,13105.248880769992,71.4167798999988,53521.329999600006
2023-10-18,01:55:35.000,291,11016774,13045,0,1697594134,13105.188253979992,71.4167798999988,53521.274102639996
2023-10-18,01:55:36.000,291,11016856,13045,0,1697594135,13105.181517669997,71.43792729000415,53521.30205112001
2023-10-18,01:55:37.000,291,11016778,13285,0,1697594136,13105.282562319997,71.45907468000223,53521.329999600006
2023-10-18,01:55:38.000,291,11016814,13165,0,1697594137,13105.262353389997,71.40268164000008,53521.35096096001
2023-10-18,01:55:39.000,291,11016827,13525,0,1697594138,13105.235408150002,71.4308781600048,53521.35096096001
2023-10-18,01:55:40.000,291,11016748,13165,0,1697594139,13105.174781360001,71.45907468000223,53521.309038240004
2023-10-18,01:55:41.000,291,11016794,13405,0,1697594140,13105.194990290001,71.4167798999988,53521.295064
2023-10-18,01:55:42.000,291,11016831,13525,0,1697594141,13105.215199220002,71.4167798999988,53521.329999600006
2023-10-18,01:55:43.000,291,11016783,13565,0,1697594142,13105.174781360001,71.44497642000351,53521.30205112001
2023-10-18,01:55:44.000,291,11016790,13285,0,1697594143,13105.215199220002,71.40973076999944,53521.39288368
2023-10-18,01:55:45.000,291,11016804,13285,0,1697594144,13105.194990290001,71.44497642000351,53521.34397384
2023-10-18,01:55:46.000,291,11016784,13125,0,1697594145,13105.147836119992,71.4308781600048,53521.3649352
2023-10-18,01:55:47.000,291,11016808,13045,0,1697594146,13105.127627189991,71.42382902999816,53521.28108976001
2023-10-18,01:55:48.000,291,11016797,13245,0,1697594147,13105.181517669997,71.4308781600048,53521.295064
2023-10-18,01:55:49.000,291,11016760,13125,0,1697594148,13105.174781360001,71.4308781600048,53521.3649352
2023-10-18,01:55:50.000,291,11016807,13205,0,1697594149,13105.208462909992,71.44497642000351,53521.329999600006
2023-10-18,01:55:51.000,291,11016767,13405,0,1697594150,13105.127627189991,71.44497642000351,53521.25314128001
2023-10-18,01:55:52.000,291,11016787,13125,0,1697594151,13105.147836119992,71.45202555000287,53521.295064
2023-10-18,01:55:53.000,291,11016830,13165,0,1697594152,13105.201726599997,71.40973076999944,53521.33698672
2023-10-18,01:55:54.000,291,11016794,13365,0,1697594153,13105.194990290001,71.43792729000415,53521.32301248001
2023-10-18,01:55:55.000,291,11016765,13205,0,1697594154,13105.174781360001,71.4308781600048,53521.31602536
2023-10-18,01:55:56.000,291,11016778,13405,0,1697594155,13105.127627189991,71.43792729000415,53521.25314128001
2023-10-18,01:55:57.000,291,11016815,13205,0,1697594156,13105.147836119992,71.45907468000223,53521.32301248001
2023-10-18,01:55:58.000,291,11016765,12965,0,1697594157,13105.141099809996,71.42382902999816,53521.31602536
2023-10-18,01:55:59.000,291,11016798,13245,0,1697594158,13105.168045049992,71.43792729000415,53521.295064
2023-10-18,01:56:00.000,291,11016815,13005,0,1697594159,13105.141099809996,71.4167798999988,53521.26711552
2023-10-18,01:56:01.000,291,11016753,13045,0,1697594160,13105.161308739996,71.43792729000415,53521.33698672
2023-10-18,01:56:02.000,291,11016788,13365,0,1697594161,13105.188253979992,71.40268164000008,53521.32301248001
2023-10-18,01:56:03.000,291,11016776,13165,0,1697594162,13105.235408150002,71.39563251000072,53521.33698672
2023-10-18,01:56:04.000,291,11016819,13285,0,1697594163,13105.181517669997,71.40268164000008,53521.33698672
2023-10-18,01:56:05.000,291,11016848,13485,0,1697594164,13105.134363500001,71.43792729000415,53521.31602536
2023-10-18,01:56:06.000,291,11016782,13245,0,1697594165,13105.087209329991,71.4167798999988,53521.26711552
2023-10-18,01:56:07.000,291,11016769,13125,0,1697594166,13105.161308739996,71.4308781600048,53521.35794808
2023-10-18,01:56:08.000,291,11016783,13325,0,1697594167,13105.127627189991,71.40268164000008,53521.309038240004
2023-10-18,01:56:09.000,291,11016819,13285,0,1697594168,13105.188253979992,71.43792729000415,53521.295064
2023-10-18,01:56:10.000,291,11016820,13365,0,1697594169,13105.221935529997,71.42382902999816,53521.378909440005
2023-10-18,01:56:11.000,291,11016814,13245,0,1697594170,13105.235408150002,71.42382902999816,53521.309038240004
2023-10-18,01:56:12.000,291,11016769,13445,0,1697594171,13105.215199220002,71.4167798999988,53521.295064
2023-10-18,01:56:13.000,291,11016755,13285,0,1697594172,13105.181517669997,71.39563251000072,53521.211218560005
2023-10-18,01:56:14.000,291,11016782,13325,0,1697594173,13105.235408150002,71.4167798999988,53521.329999600006
2023-10-18,01:56:15.000,291,11016810,13165,0,1697594174,13105.161308739996,71.4308781600048,53521.24615416
2023-10-18,01:56:16.000,291,11016761,13165,0,1697594175,13105.194990290001,71.40268164000008,53521.274102639996
2023-10-18,01:56:17.000,291,11016796,13405,0,1697594176,13105.262353389997,71.40973076999944,53521.35794808
2023-10-18,01:56:18.000,291,11016771,13405,0,1697594177,13105.255617080002,71.381534250002,53521.295064
2023-10-18,01:56:19.000,291,11016762,12685,0,1697594178,13105.168045049992,71.40973076999944,53521.20423144001
2023-10-18,01:56:20.000,291,11016740,13085,0,1697594179,13105.255617080002,71.381534250002,53521.28807688
2023-10-18,01:56:21.000,291,11016777,13445,0,1697594180,13105.228671839992,71.381534250002,53521.26711552
2023-10-18,01:56:22.000,291,11016785,13245,0,1697594181,13105.228671839992,71.381534250002,53521.274102639996
2023-10-18,01:56:23.000,291,11016827,13125,0,1697594182,13105.221935529997,71.39563251000072,53521.19724432
2023-10-18,01:56:24.000,291,11016782,13245,0,1697594183,13105.289298629992,71.40268164000008,53521.33698672
2023-10-18,01:56:25.000,291,11016783,13245,0,1697594184,13105.275826010002,71.40973076999944,53521.26711552
2023-10-18,01:56:26.000,291,11016781,13205,0,1697594185,13105.228671839992,71.38858338000136,53521.25314128001
2023-10-18,01:56:27.000,291,11016788,13245,0,1697594186,13105.309507559992,71.381534250002,53521.31602536
2023-10-18,01:56:28.000,291,11016832,13445,0,1697594187,13105.282562319997,71.4308781600048,53521.295064
2023-10-18,01:56:29.000,291,11016795,13285,0,1697594188,13105.275826010002,71.36743599000329,53521.32301248001
2023-10-18,01:56:30.000,291,11016816,13165,0,1697594189,13105.242144459997,71.40268164000008,53521.274102639996
2023-10-18,01:56:31.000,291,11016803,13365,0,1697594190,13105.215199220002,71.38858338000136,53521.260128400005
2023-10-18,01:56:32.000,291,11016807,13365,0,1697594191,13105.302771249997,71.36743599000329,53521.34397384
2023-10-18,01:56:33.000,291,11016800,13325,0,1697594192,13105.349925419992,71.40268164000008,53521.37192232001
2023-10-18,01:56:34.000,291,11016781,12925,0,1697594193,13105.329716489992,71.4167798999988,53521.37192232001
2023-10-18,01:56:35.000,291,11016774,13125,0,1697594194,13105.329716489992,71.40268164000008,53521.35096096001
2023-10-18,01:56:36.000,291,11016806,13525,0,1697594195,13105.282562319997,71.43792729000415,53521.25314128001
2023-10-18,01:56:37.000,291,11016805,13205,0,1697594196,13105.302771249997,71.40268164000008,53521.274102639996
2023-10-18,01:56:38.000,291,11016784,12885,0,1697594197,13105.322980179997,71.4167798999988,53521.30205112001
2023-10-18,01:56:39.000,291,11016809,13325,0,1697594198,13105.309507559992,71.43792729000415,53521.28807688
2023-10-18,01:56:40.000,291,11016756,13085,0,1697594199,13105.302771249997,71.4308781600048,53521.23217992001
2023-10-18,01:56:41.000,291,11016771,13325,0,1697594200,13105.376870660002,71.43792729000415,53521.34397384
2023-10-18,01:56:42.000,291,11016776,13005,0,1697594201,13105.390343279993,71.43792729000415,53521.31602536
2023-10-18,01:56:43.000,291,11016767,13125,0,1697594202,13105.356661730002,71.43792729000415,53521.329999600006
2023-10-18,01:56:44.000,291,11016785,13045,0,1697594203,13105.363398039997,71.4167798999988,53521.309038240004
2023-10-18,01:56:45.000,291,11016812,13325,0,1697594204,13105.336452800002,71.48022207000031,53521.295064
2023-10-18,01:56:46.000,291,11016798,13325,0,1697594205,13105.302771249997,71.48727119999967,53521.26711552
2023-10-18,01:56:47.000,291,11016788,13085,0,1697594206,13105.329716489992,71.48022207000031,53521.309038240004
2023-10-18,01:56:48.000,291,11016799,13205,0,1697594207,13105.397079590002,71.50841858999775,53521.35794808
2023-10-18,01:56:49.000,291,11016788,13165,0,1697594208,13105.370134349992,71.48727119999967,53521.28108976001
2023-10-18,01:56:50.000,291,11016782,13005,0,1697594209,13105.370134349992,71.48022207000031,53521.295064
2023-10-18,01:56:51.000,291,11016787,13125,0,1697594210,13105.403815899997,71.48022207000031,53521.28807688
2023-10-18,01:56:52.000,291,11016805,13085,0,1697594211,13105.363398039997,71.48727119999967,53521.30205112001
2023-10-18,01:56:53.000,291,11016828,13005,0,1697594212,13105.336452800002,71.48727119999967,53521.31602536
2023-10-18,01:56:54.000,291,11016800,13285,0,1697594213,13105.349925419992,71.50136945999839,53521.28108976001
2023-10-18,01:56:55.000,291,11016798,12925,0,1697594214,13105.316243870002,71.52251685000374,53521.26711552
2023-10-18,01:56:56.000,291,11016791,13325,0,1697594215,13105.329716489992,71.48727119999967,53521.28108976001
2023-10-18,01:56:57.000,291,11016801,13085,0,1697594216,13105.417288520002,71.50841858999775,53521.35096096001
2023-10-18,01:56:58.000,291,11016814,13205,0,1697594217,13105.390343279993,71.51546772000438,53521.35794808
2023-10-18,01:56:59.000,291,11016769,13245,0,1697594218,13105.403815899997,71.50841858999775,53521.3649352
2023-10-18,01:57:00.000,291,11016850,13125,0,1697594219,13105.302771249997,71.55776250000054,53521.28108976001
2023-10-18,01:57:01.000,291,11016794,13085,0,1697594220,13105.329716489992,71.55071337000118,53521.31602536
2023-10-18,01:57:02.000,291,11016762,13125,0,1697594221,13105.410552209993,71.5295659800031,53521.35794808
2023-10-18,01:57:03.000,291,11016810,13325,0,1697594222,13105.343189109997,71.55071337000118,53521.309038240004
2023-10-18,01:57:04.000,291,11016783,13125,0,1697594223,13105.390343279993,71.52251685000374,53521.34397384
2023-10-18,01:57:05.000,291,11016779,13285,0,1697594224,13105.376870660002,71.54366424000182,53521.329999600006
2023-10-18,01:57:06.000,291,11016823,13245,0,1697594225,13105.363398039997,71.55071337000118,53521.329999600006
2023-10-18,01:57:07.000,291,11016767,12925,0,1697594226,13105.397079590002,71.55776250000054,53521.378909440005
2023-10-18,01:57:08.000,291,11016807,13285,0,1697594227,13105.403815899997,71.55776250000054,53521.329999600006
2023-10-18,01:57:09.000,291,11016836,13285,0,1697594228,13105.376870660002,71.53661511000246,53521.35794808
2023-10-18,01:57:10.000,291,11016793,13525,0,1697594229,13105.349925419992,71.5295659800031,53521.26711552
2023-10-18,01:57:11.000,291,11016782,13245,0,1697594230,13105.363398039997,71.52251685000374,53521.30205112001
2023-10-18,01:57:12.000,291,11016765,13285,0,1697594231,13105.410552209993,71.55071337000118,53521.3649352
2023-10-18,01:57:13.000,291,11016793,13245,0,1697594232,13105.417288520002,71.55776250000054,53521.35096096001
2023-10-18,01:57:14.000,291,11016782,13325,0,1697594233,13105.430761139993,71.53661511000246,53521.39288368
2023-10-18,01:57:15.000,291,11016788,13085,0,1697594234,13105.430761139993,71.57186075999925,53521.378909440005
2023-10-18,01:57:16.000,291,11016759,13085,0,1697594235,13105.376870660002,71.54366424000182,53521.274102639996
2023-10-18,01:57:17.000,291,11016793,13285,0,1697594236,13105.390343279993,71.58595901999797,53521.39288368
2023-10-18,01:57:18.000,291,11016819,13165,0,1697594237,13105.397079590002,71.57890988999861,53521.3649352
2023-10-18,01:57:19.000,291,11016836,13485,0,1697594238,13105.390343279993,71.5648116299999,53521.35794808
2023-10-18,01:57:20.000,291,11016781,13085,0,1697594239,13105.376870660002,71.58595901999797,53521.34397384
2023-10-18,01:57:21.000,291,11016819,12925,0,1697594240,13105.336452800002,71.58595901999797,53521.33698672
2023-10-18,01:57:22.000,291,11016778,13245,0,1697594241,13105.410552209993,71.59300815000461,53521.4348064
2023-10-18,01:57:23.000,291,11016767,13445,0,1697594242,13105.430761139993,71.58595901999797,53521.39987080001
2023-10-18,01:57:24.000,291,11016774,13245,0,1697594243,13105.430761139993,71.57890988999861,53521.41384504
2023-10-18,01:57:25.000,291,11016750,13205,0,1697594244,13105.376870660002,71.59300815000461,53521.378909440005
2023-10-18,01:57:26.000,291,11016791,13365,0,1697594245,13105.336452800002,71.62120467000204,53521.33698672
2023-10-18,01:57:27.000,291,11016817,13445,0,1697594246,13105.329716489992,71.61415554000268,53521.295064
2023-10-18,01:57:28.000,291,11016811,13285,0,1697594247,13105.343189109997,71.55776250000054,53521.38589656
2023-10-18,01:57:29.000,291,11016755,13325,0,1697594248,13105.397079590002,71.58595901999797,53521.39288368
2023-10-18,01:57:30.000,291,11016812,13565,0,1697594249,13105.356661730002,71.58595901999797,53521.39288368
2023-10-18,01:57:31.000,291,11016804,13325,0,1697594250,13105.363398039997,71.57890988999861,53521.35794808
2023-10-18,01:57:32.000,291,11016787,12925,0,1697594251,13105.349925419992,71.58595901999797,53521.32301248001
2023-10-18,01:57:33.000,291,11016799,13165,0,1697594252,13105.336452800002,71.63530293000076,53521.40685792
2023-10-18,01:57:34.000,291,11016778,12965,0,1697594253,13105.363398039997,71.60005728000397,53521.38589656
2023-10-18,01:57:35.000,291,11016799,13125,0,1697594254,13105.275826010002,71.6282538000014,53521.33698672
2023-10-18,01:57:36.000,291,11016770,12885,0,1697594255,13105.309507559992,71.60005728000397,53521.33698672
2023-10-18,01:57:37.000,291,11016771,13365,0,1697594256,13105.370134349992,71.60710641000333,53521.39987080001
2023-10-18,01:57:38.000,291,11016770,13125,0,1697594257,13105.403815899997,71.57890988999861,53521.41384504
2023-10-18,01:57:39.000,291,11016791,13045,0,1697594258,13105.316243870002,71.61415554000268,53521.38589656
2023-10-18,01:57:40.000,291,11016737,13205,0,1697594259,13105.309507559992,71.60710641000333,53521.30205112001
2023-10-18,01:57:41.000,291,11016806,13245,0,1697594260,13105.275826010002,71.62120467000204,53521.30205112001
2023-10-18,01:57:42.000,291,11016837,13285,0,1697594261,13105.322980179997,71.60005728000397,53521.3649352
2023-10-18,01:57:43.000,291,11016796,13125,0,1697594262,13105.309507559992,71.60710641000333,53521.37192232001
2023-10-18,01:57:44.000,291,11016806,13045,0,1697594263,13105.336452800002,71.61415554000268,53521.35096096001
2023-10-18,01:57:45.000,291,11016764,12925,0,1697594264,13105.322980179997,71.60005728000397,53521.32301248001
2023-10-18,01:57:46.000,291,11016812,13205,0,1697594265,13105.275826010002,71.60005728000397,53521.30205112001
2023-10-18,01:57:47.000,291,11016754,13325,0,1697594266,13105.275826010002,71.62120467000204,53521.37192232001
2023-10-18,01:57:48.000,291,11016821,13165,0,1697594267,13105.282562319997,71.62120467000204,53521.31602536
2023-10-18,01:57:49.000,291,11016833,13245,0,1697594268,13105.282562319997,71.61415554000268,53521.35096096001
2023-10-18,01:57:50.000,291,11016754,13405,0,1697594269,13105.262353389997,71.6282538000014,53521.25314128001
2023-10-18,01:57:51.000,291,11016755,13365,0,1697594270,13105.215199220002,71.62120467000204,53521.295064
2023-10-18,01:57:52.000,291,11016771,13045,0,1697594271,13105.296034940002,71.60005728000397,53521.38589656
2023-10-18,01:57:53.000,291,11016785,13325,0,1697594272,13105.302771249997,71.58595901999797,53521.42083216001
2023-10-18,01:57:54.000,291,11016775,13085,0,1697594273,13105.302771249997,71.57186075999925,53521.38589656
2023-10-18,01:57:55.000,291,11016792,13045,0,1697594274,13105.282562319997,71.60005728000397,53521.38589656
2023-10-18,01:57:56.000,291,11016806,13085,0,1697594275,13105.269089699992,71.58595901999797,53521.378909440005
2023-10-18,01:57:57.000,291,11016783,13165,0,1697594276,13105.255617080002,71.62120467000204,53521.34397384
2023-10-18,01:57:58.000,291,11016780,13445,0,1697594277,13105.296034940002,71.57890988999861,53521.35096096001
2023-10-18,01:57:59.000,291,11016785,13085,0,1697594278,13105.282562319997,71.55776250000054,53521.31602536
2023-10-18,01:58:00.000,291,11016789,13125,0,1697594279,13105.269089699992,71.5648116299999,53521.28108976001
2023-10-18,01:58:01.000,291,11016755,12925,0,1697594280,13105.269089699992,71.55776250000054,53521.30205112001
2023-10-18,01:58:02.000,291,11016770,13285,0,1697594281,13105.275826010002,71.57186075999925,53521.30205112001
2023-10-18,01:58:03.000,291,11016796,13005,0,1697594282,13105.302771249997,71.55776250000054,53521.35794808
2023-10-18,01:58:04.000,291,11016763,13085,0,1697594283,13105.296034940002,71.55071337000118,53521.329999600006
2023-10-18,01:58:05.000,291,11016828,13325,0,1697594284,13105.282562319997,71.57186075999925,53521.34397384
2023-10-18,01:58:06.000,291,11016794,13285,0,1697594285,13105.296034940002,71.52251685000374,53521.30205112001
2023-10-18,01:58:07.000,291,11016774,13205,0,1697594286,13105.322980179997,71.52251685000374,53521.38589656
2023-10-18,01:58:08.000,291,11016809,13285,0,1697594287,13105.349925419992,71.55776250000054,53521.42083216001
2023-10-18,01:58:09.000,291,11016778,13045,0,1697594288,13105.296034940002,71.54366424000182,53521.37192232001
2023-10-18,01:58:10.000,291,11016774,13245,0,1697594289,13105.296034940002,71.52251685000374,53521.329999600006
2023-10-18,01:58:11.000,291,11016749,13205,0,1697594290,13105.343189109997,71.52251685000374,53521.35096096001
2023-10-18,01:58:12.000,291,11016804,13165,0,1697594291,13105.343189109997,71.54366424000182,53521.34397384
2023-10-18,01:58:13.000,291,11016808,13245,0,1697594292,13105.336452800002,71.50136945999839,53521.37192232001
2023-10-18,01:58:14.000,291,11016796,12925,0,1697594293,13105.376870660002,71.53661511000246,53521.34397384
2023-10-18,01:58:15.000,291,11016745,13245,0,1697594294,13105.296034940002,71.53661511000246,53521.32301248001
2023-10-18,01:58:16.000,291,11016753,13445,0,1697594295,13105.329716489992,71.53661511000246,53521.32301248001
2023-10-18,01:58:17.000,291,11016792,13445,0,1697594296,13105.370134349992,71.51546772000438,53521.42083216001
2023-10-18,01:58:18.000,291,11016772,13165,0,1697594297,13105.390343279993,71.54366424000182,53521.40685792
2023-10-18,01:58:19.000,291,11016799,13125,0,1697594298,13105.390343279993,71.5295659800031,53521.46275488
2023-10-18,01:58:20.000,291,11016824,13165,0,1697594299,13105.316243870002,71.55776250000054,53521.3649352
2023-10-18,01:58:21.000,291,11016806,13205,0,1697594300,13105.343189109997,71.57186075999925,53521.329999600006
2023-10-18,01:58:22.000,291,11016775,13085,0,1697594301,13105.343189109997,71.5648116299999,53521.33698672
2023-10-18,01:58:23.000,291,11016780,13125,0,1697594302,13105.370134349992,71.51546772000438,53521.39987080001
2023-10-18,01:58:24.000,291,11016818,13325,0,1697594303,13105.397079590002,71.59300815000461,53521.39987080001
2023-10-18,01:58:25.000,291,11016762,13125,0,1697594304,13105.349925419992,71.55071337000118,53521.40685792
2023-10-18,01:58:26.000,291,11016822,13045,0,1697594305,13105.343189109997,71.53661511000246,53521.33698672
2023-10-18,01:58:27.000,291,11016769,13205,0,1697594306,13105.390343279993,71.54366424000182,53521.39987080001
2023-10-18,01:58:28.000,291,11016755,13045,0,1697594307,13105.356661730002,71.57890988999861,53521.378909440005
2023-10-18,01:58:29.000,291,11016798,13245,0,1697594308,13105.349925419992,71.55776250000054,53521.38589656
2023-10-18,01:58:30.000,291,11016800,13165,0,1697594309,13105.376870660002,71.57890988999861,53521.378909440005
2023-10-18,01:58:31.000,291,11016825,13325,0,1697594310,13105.329716489992,71.57186075999925,53521.35096096001
2023-10-18,01:58:32.000,291,11016828,13165,0,1697594311,13105.397079590002,71.58595901999797,53521.40685792
2023-10-18,01:58:33.000,291,11016802,13285,0,1697594312,13105.403815899997,71.57186075999925,53521.41384504
2023-10-18,01:58:34.000,291,11016779,13245,0,1697594313,13105.437497450002,71.57890988999861,53521.4348064
2023-10-18,01:58:35.000,291,11016838,13365,0,1697594314,13105.390343279993,71.59300815000461,53521.45576776
2023-10-18,01:58:36.000,291,11016828,13245,0,1697594315,13105.336452800002,71.60710641000333,53521.35794808
2023-10-18,01:58:37.000,291,11016798,13005,0,1697594316,13105.336452800002,71.61415554000268,53521.39288368
2023-10-18,01:58:38.000,291,11016820,13205,0,1697594317,13105.383606969997,71.63530293000076,53521.441793519996
2023-10-18,01:58:39.000,291,11016810,13525,0,1697594318,13105.403815899997,71.6282538000014,53521.378909440005
2023-10-18,01:58:40.000,291,11016808,13245,0,1697594319,13105.383606969997,71.6282538000014,53521.41384504
2023-10-18,01:58:41.000,291,11016799,13165,0,1697594320,13105.376870660002,71.60005728000397,53521.4348064
2023-10-18,01:58:42.000,291,11016819,13005,0,1697594321,13105.444233759998,71.6282538000014,53521.441793519996
2023-10-18,01:58:43.000,291,11016805,13245,0,1697594322,13105.383606969997,71.6282538000014,53521.44878064001
2023-10-18,01:58:44.000,291,11016821,13485,0,1697594323,13105.390343279993,71.63530293000076,53521.41384504
2023-10-18,01:58:45.000,291,11016790,13525,0,1697594324,13105.363398039997,71.61415554000268,53521.31602536
2023-10-18,01:58:46.000,291,11016807,13325,0,1697594325,13105.370134349992,71.6282538000014,53521.38589656
2023-10-18,01:58:47.000,291,11016802,13245,0,1697594326,13105.410552209993,71.59300815000461,53521.39987080001
2023-10-18,01:58:48.000,291,11016806,13125,0,1697594327,13105.424024829998,71.62120467000204,53521.40685792
2023-10-18,01:58:49.000,291,11016792,13245,0,1697594328,13105.376870660002,71.61415554000268,53521.40685792
2023-10-18,01:58:50.000,291,11016799,13205,0,1697594329,13105.383606969997,71.59300815000461,53521.38589656
2023-10-18,01:58:51.000,291,11016785,13405,0,1697594330,13105.430761139993,71.5648116299999,53521.39987080001
2023-10-18,01:58:52.000,291,11016812,13245,0,1697594331,13105.410552209993,71.58595901999797,53521.39987080001
2023-10-18,01:58:53.000,291,11016765,13125,0,1697594332,13105.424024829998,71.57890988999861,53521.4348064
2023-10-18,01:58:54.000,291,11016771,13045,0,1697594333,13105.397079590002,71.62120467000204,53521.41384504
2023-10-18,01:58:55.000,291,11016842,13405,0,1697594334,13105.363398039997,71.60710641000333,53521.38589656
2023-10-18,01:58:56.000,291,11016770,13285,0,1697594335,13105.376870660002,71.60710641000333,53521.427819280005
2023-10-18,01:58:57.000,291,11016782,13005,0,1697594336,13105.430761139993,71.57890988999861,53521.44878064001
2023-10-18,01:58:58.000,291,11016783,13405,0,1697594337,13105.390343279993,71.59300815000461,53521.40685792
2023-10-18,01:58:59.000,291,11016803,13125,0,1697594338,13105.410552209993,71.61415554000268,53521.378909440005
2023-10-18,01:59:00.000,291,11016782,13405,0,1697594339,13105.336452800002,71.65645031999884,53521.32301248001
2023-10-18,01:59:01.000,291,11016769,12765,0,1697594340,13105.349925419992,71.60710641000333,53521.33698672
2023-10-18,01:59:02.000,291,11016789,13565,0,1697594341,13105.383606969997,71.6282538000014,53521.41384504
2023-10-18,01:59:03.000,291,11016810,13165,0,1697594342,13105.363398039997,71.65645031999884,53521.39288368
2023-10-18,01:59:04.000,291,11016829,13285,0,1697594343,13105.403815899997,71.60710641000333,53521.46275488
2023-10-18,01:59:05.000,291,11016785,13045,0,1697594344,13105.370134349992,71.62120467000204,53521.441793519996
2023-10-18,01:59:06.000,291,11016811,13045,0,1697594345,13105.329716489992,71.6634994499982,53521.37192232001
2023-10-18,01:59:07.000,291,11016847,13205,0,1697594346,13105.376870660002,71.64940118999948,53521.38589656
2023-10-18,01:59:08.000,291,11016806,13325,0,1697594347,13105.383606969997,71.64235206000012,53521.37192232001
2023-10-18,01:59:09.000,291,11016825,13165,0,1697594348,13105.356661730002,71.62120467000204,53521.35096096001
2023-10-18,01:59:10.000,291,11016825,13245,0,1697594349,13105.329716489992,71.62120467000204,53521.34397384
2023-10-18,01:59:11.000,291,11016808,13365,0,1697594350,13105.269089699992,71.64940118999948,53521.295064
2023-10-18,01:59:12.000,291,11016789,13365,0,1697594351,13105.336452800002,71.69169597000291,53521.35096096001
2023-10-18,01:59:13.000,291,11016798,13085,0,1697594352,13105.376870660002,71.63530293000076,53521.46275488
2023-10-18,01:59:14.000,291,11016845,13365,0,1697594353,13105.410552209993,71.64940118999948,53521.4348064
2023-10-18,01:59:15.000,291,11016784,13005,0,1697594354,13105.397079590002,71.64235206000012,53521.38589656
2023-10-18,01:59:16.000,291,11016782,13085,0,1697594355,13105.336452800002,71.67759771000419,53521.329999600006
2023-10-18,01:59:17.000,291,11016830,13325,0,1697594356,13105.329716489992,71.65645031999884,53521.39987080001
2023-10-18,01:59:18.000,291,11016776,12885,0,1697594357,13105.356661730002,71.62120467000204,53521.39987080001
2023-10-18,01:59:19.000,291,11016788,13125,0,1697594358,13105.370134349992,71.65645031999884,53521.39987080001
2023-10-18,01:59:20.000,291,11016796,13365,0,1697594359,13105.397079590002,71.63530293000076,53521.40685792
2023-10-18,01:59:21.000,291,11016807,13005,0,1697594360,13105.383606969997,71.64235206000012,53521.38589656
2023-10-18,01:59:22.000,291,11016821,12925,0,1697594361,13105.383606969997,71.64940118999948,53521.38589656
2023-10-18,01:59:23.000,291,11016788,13245,0,1697594362,13105.390343279993,71.58595901999797,53521.427819280005
2023-10-18,01:59:24.000,291,11016783,13205,0,1697594363,13105.376870660002,71.6282538000014,53521.37192232001
2023-10-18,01:59:25.000,291,11016800,13285,0,1697594364,13105.356661730002,71.6634994499982,53521.3649352
2023-10-18,01:59:26.000,291,11016792,13125,0,1697594365,13105.329716489992,71.70579423000163,53521.329999600006
2023-10-18,01:59:27.000,291,11016811,13205,0,1697594366,13105.390343279993,71.68464684000355,53521.3649352
2023-10-18,01:59:28.000,291,11016761,13125,0,1697594367,13105.370134349992,71.69874510000227,53521.41384504
2023-10-18,01:59:29.000,291,11016812,13125,0,1697594368,13105.356661730002,71.69874510000227,53521.3649352
2023-10-18,01:59:30.000,291,11016806,13045,0,1697594369,13105.390343279993,71.70579423000163,53521.3649352
2023-10-18,01:59:31.000,291,11016773,13125,0,1697594370,13105.410552209993,71.69874510000227,53521.42083216001
2023-10-18,01:59:32.000,291,11016774,13125,0,1697594371,13105.383606969997,71.67759771000419,53521.41384504
2023-10-18,01:59:33.000,291,11016819,13365,0,1697594372,13105.450970069993,71.64235206000012,53521.40685792
2023-10-18,01:59:34.000,291,11016794,13325,0,1697594373,13105.390343279993,71.60710641000333,53521.35096096001
2023-10-18,01:59:35.000,291,11016822,12805,0,1697594374,13105.403815899997,71.61415554000268,53521.33698672
2023-10-18,01:59:36.000,291,11016799,13485,0,1697594375,13105.403815899997,71.60710641000333,53521.35794808
2023-10-18,01:59:37.000,291,11016771,13365,0,1697594376,13105.484651619998,71.60005728000397,53521.45576776
2023-10-18,01:59:38.000,291,11016772,13285,0,1697594377,13105.457706380002,71.62120467000204,53521.45576776
2023-10-18,01:59:39.000,291,11016806,13485,0,1697594378,13105.477915310003,71.60005728000397,53521.44878064001
2023-10-18,01:59:40.000,291,11016841,13125,0,1697594379,13105.397079590002,71.59300815000461,53521.38589656
2023-10-18,01:59:41.000,291,11016802,13405,0,1697594380,13105.444233759998,71.60710641000333,53521.37192232001
2023-10-18,01:59:42.000,291,11016756,13285,0,1697594381,13105.484651619998,71.59300815000461,53521.39288368
2023-10-18,01:59:43.000,291,11016774,13165,0,1697594382,13105.464442689998,71.59300815000461,53521.329999600006
2023-10-18,01:59:44.000,291,11016829,12965,0,1697594383,13105.464442689998,71.5648116299999,53521.45576776
2023-10-18,01:59:45.000,291,11016837,13285,0,1697594384,13105.484651619998,71.57186075999925,53521.427819280005
2023-10-18,01:59:46.000,291,11016764,13405,0,1697594385,13105.484651619998,71.54366424000182,53521.42083216001
2023-10-18,01:59:47.000,291,11016816,13285,0,1697594386,13105.525069479998,71.57890988999861,53521.46275488
2023-10-18,01:59:48.000,291,11016806,13285,0,1697594387,13105.504860549998,71.57186075999925,53521.48371624
2023-10-18,01:59:49.000,291,11016783,12965,0,1697594388,13105.511596859993,71.57186075999925,53521.48371624
2023-10-18,01:59:50.000,291,11016801,12925,0,1697594389,13105.450970069993,71.58595901999797,53521.378909440005
2023-10-18,01:59:51.000,291,11016801,12925,0,1697594390,13105.437497450002,71.59300815000461,53521.38589656
2023-10-18,01:59:52.000,291,11016800,12925,0,1697594391,13105.498124239988,71.5648116299999,53521.44878064001
2023-10-18,01:59:53.000,291,11016797,13245,0,1697594392,13105.531805789993,71.55776250000054,53521.476729120004
2023-10-18,01:59:54.000,291,11016783,13365,0,1697594393,13105.538542099988,71.55071337000118,53521.45576776
2023-10-18,01:59:55.000,291,11016786,13445,0,1697594394,13105.545278409998,71.53661511000246,53521.41384504
2023-10-18,01:59:56.000,291,11016769,13165,0,1697594395,13105.498124239988,71.57186075999925,53521.34397384
2023-10-18,01:59:57.000,291,11016793,13365,0,1697594396,13105.518333169988,71.55776250000054,53521.40685792
2023-10-18,01:59:58.000,291,11016771,13365,0,1697594397,13105.498124239988,71.54366424000182,53521.329999600006
2023-10-18,01:59:59.000,291,11016795,13245,0,1697594398,13105.518333169988,71.58595901999797,53521.41384504
2023-10-18,02:00:00.000,291,11016775,13285,0,1697594399,13105.518333169988,71.60005728000397,53521.39987080001
2023-10-18,02:00:01.000,291,11016799,12885,0,1697594400,13105.552014719993,71.58595901999797,53521.42083216001
2023-10-18,02:00:02.000,291,11016803,13125,0,1697594401,13105.552014719993,71.58595901999797,53521.441793519996
2023-10-18,02:00:03.000,291,11016834,13125,0,1697594402,13105.592432579993,71.5648116299999,53521.46275488
2023-10-18,02:00:04.000,291,11016804,13245,0,1697594403,13105.585696269998,71.57186075999925,53521.39987080001
2023-10-18,02:00:05.000,291,11016775,13285,0,1697594404,13105.484651619998,71.60710641000333,53521.28108976001
2023-10-18,02:00:06.000,291,11016778,13325,0,1697594405,13105.531805789993,71.55776250000054,53521.3649352
2023-10-18,02:00:07.000,291,11016799,13365,0,1697594406,13105.605905199998,71.59300815000461,53521.44878064001
2023-10-18,02:00:08.000,291,11016818,13245,0,1697594407,13105.572223649993,71.57890988999861,53521.44878064001
2023-10-18,02:00:09.000,291,11016801,13285,0,1697594408,13105.572223649993,71.57890988999861,53521.39288368
2023-10-18,02:00:10.000,291,11016785,13325,0,1697594409,13105.552014719993,71.55071337000118,53521.48371624
2023-10-18,02:00:11.000,291,11016774,12925,0,1697594410,13105.578959959988,71.58595901999797,53521.46974200001
2023-10-18,02:00:12.000,291,11016791,13285,0,1697594411,13105.572223649993,71.57890988999861,53521.378909440005
2023-10-18,02:00:13.000,291,11016755,13125,0,1697594412,13105.558751029988,71.57186075999925,53521.38589656
2023-10-18,02:00:14.000,291,11016747,13125,0,1697594413,13105.592432579993,71.5648116299999,53521.39987080001
2023-10-18,02:00:15.000,291,11016796,13405,0,1697594414,13105.531805789993,71.60710641000333,53521.39987080001
2023-10-18,02:00:16.000,291,11016793,13605,0,1697594415,13105.538542099988,71.60710641000333,53521.40685792
2023-10-18,02:00:17.000,291,11016802,13165,0,1697594416,13105.599168889989,71.60710641000333,53521.46275488
2023-10-18,02:00:18.000,291,11016746,13365,0,1697594417,13105.578959959988,71.60005728000397,53521.476729120004
2023-10-18,02:00:19.000,291,11016717,13205,0,1697594418,13105.565487339998,71.57890988999861,53521.41384504
2023-10-18,02:00:20.000,291,11016782,13245,0,1697594419,13105.511596859993,71.58595901999797,53521.35794808
2023-10-18,02:00:21.000,291,11016848,13365,0,1697594420,13105.538542099988,71.60710641000333,53521.38589656
2023-10-18,02:00:22.000,291,11016784,13005,0,1697594421,13105.578959959988,71.60005728000397,53521.39288368
2023-10-18,02:00:23.000,291,11016805,13085,0,1697594422,13105.565487339998,71.62120467000204,53521.39288368
2023-10-18,02:00:24.000,291,11016766,13325,0,1697594423,13105.612641509993,71.57890988999861,53521.41384504
2023-10-18,02:00:25.000,291,11016800,13285,0,1697594424,13105.552014719993,71.57890988999861,53521.39288368
2023-10-18,02:00:26.000,291,11016772,13165,0,1697594425,13105.511596859993,71.59300815000461,53521.35096096001
2023-10-18,02:00:27.000,291,11016753,13245,0,1697594426,13105.585696269998,71.57186075999925,53521.38589656
2023-10-18,02:00:28.000,291,11016788,13405,0,1697594427,13105.558751029988,71.58595901999797,53521.40685792
2023-10-18,02:00:29.000,291,11016770,13485,0,1697594428,13105.538542099988,71.60710641000333,53521.38589656
2023-10-18,02:00:30.000,291,11016747,13525,0,1697594429,13105.491387929993,71.58595901999797,53521.31602536
2023-10-18,02:00:31.000,291,11016811,13285,0,1697594430,13105.444233759998,71.57890988999861,53521.32301248001
2023-10-18,02:00:32.000,291,11016791,13605,0,1697594431,13105.464442689998,71.62120467000204,53521.32301248001
2023-10-18,02:00:33.000,291,11016768,13445,0,1697594432,13105.538542099988,71.58595901999797,53521.378909440005
2023-10-18,02:00:34.000,291,11016799,13325,0,1697594433,13105.525069479998,71.60710641000333,53521.37192232001
2023-10-18,02:00:35.000,291,11016729,13205,0,1697594434,13105.538542099988,71.60005728000397,53521.378909440005
2023-10-18,02:00:36.000,291,11016802,13325,0,1697594435,13105.471178999993,71.64235206000012,53521.309038240004
2023-10-18,02:00:37.000,291,11016783,13325,0,1697594436,13105.471178999993,71.6282538000014,53521.329999600006
2023-10-18,02:00:38.000,291,11016815,13365,0,1697594437,13105.491387929993,71.63530293000076,53521.31602536
2023-10-18,02:00:39.000,291,11016786,13005,0,1697594438,13105.464442689998,71.61415554000268,53521.28807688
2023-10-18,02:00:40.000,291,11016784,13245,0,1697594439,13105.450970069993,71.62120467000204,53521.24615416
2023-10-18,02:00:41.000,291,11016781,13125,0,1697594440,13105.471178999993,71.58595901999797,53521.33698672
2023-10-18,02:00:42.000,291,11016780,13365,0,1697594441,13105.484651619998,71.60710641000333,53521.28807688
2023-10-18,02:00:43.000,291,11016803,13325,0,1697594442,13105.471178999993,71.59300815000461,53521.31602536
2023-10-18,02:00:44.000,291,11016796,13045,0,1697594443,13105.471178999993,71.62120467000204,53521.33698672
2023-10-18,02:00:45.000,291,11016819,13165,0,1697594444,13105.403815899997,71.58595901999797,53521.25314128001
2023-10-18,02:00:46.000,291,11016840,13125,0,1697594445,13105.383606969997,71.57890988999861,53521.24615416
2023-10-18,02:00:47.000,291,11016832,13205,0,1697594446,13105.430761139993,71.5648116299999,53521.28807688
2023-10-18,02:00:48.000,291,11016811,13125,0,1697594447,13105.457706380002,71.60005728000397,53521.32301248001
2023-10-18,02:00:49.000,291,11016779,13285,0,1697594448,13105.397079590002,71.57186075999925,53521.31602536
2023-10-18,02:00:50.000,291,11016799,13325,0,1697594449,13105.390343279993,71.58595901999797,53521.309038240004
2023-10-18,02:00:51.000,291,11016812,13125,0,1697594450,13105.424024829998,71.5648116299999,53521.329999600006
2023-10-18,02:00:52.000,291,11016829,13165,0,1697594451,13105.397079590002,71.57890988999861,53521.274102639996
2023-10-18,02:00:53.000,291,11016764,13325,0,1697594452,13105.376870660002,71.58595901999797,53521.30205112001
2023-10-18,02:00:54.000,291,11016772,13165,0,1697594453,13105.390343279993,71.60005728000397,53521.309038240004
2023-10-18,02:00:55.000,291,11016772,13485,0,1697594454,13105.336452800002,71.57890988999861,53521.28108976001
2023-10-18,02:00:56.000,291,11016845,13205,0,1697594455,13105.349925419992,71.57890988999861,53521.28108976001
2023-10-18,02:00:57.000,291,11016795,13485,0,1697594456,13105.397079590002,71.54366424000182,53521.3649352
2023-10-18,02:00:58.000,291,11016801,13205,0,1697594457,13105.376870660002,71.53661511000246,53521.329999600006
2023-10-18,02:00:59.000,291,11016775,13325,0,1697594458,13105.370134349992,71.55776250000054,53521.295064
2023-10-18,02:01:00.000,291,11016818,13245,0,1697594459,13105.316243870002,71.5648116299999,53521.23217992001
2023-10-18,02:01:01.000,291,11016804,13525,0,1697594460,13105.296034940002,71.55071337000118,53521.30205112001
2023-10-18,02:01:02.000,291,11016821,13525,0,1697594461,13105.316243870002,71.54366424000182,53521.23916704
2023-10-18,02:01:03.000,291,11016765,13085,0,1697594462,13105.296034940002,71.53661511000246,53521.26711552
2023-10-18,02:01:04.000,291,11016800,13325,0,1697594463,13105.309507559992,71.52251685000374,53521.28807688
2023-10-18,02:01:05.000,291,11016769,13325,0,1697594464,13105.302771249997,71.5648116299999,53521.295064
2023-10-18,02:01:06.000,291,11016773,13285,0,1697594465,13105.316243870002,71.5295659800031,53521.30205112001
2023-10-18,02:01:07.000,291,11016779,13045,0,1697594466,13105.322980179997,71.54366424000182,53521.31602536
2023-10-18,02:01:08.000,291,11016799,13405,0,1697594467,13105.302771249997,71.5648116299999,53521.30205112001
2023-10-18,02:01:09.000,291,11016807,13405,0,1697594468,13105.262353389997,71.50136945999839,53521.28807688
2023-10-18,02:01:10.000,291,11016806,13405,0,1697594469,13105.221935529997,71.5648116299999,53521.2251928
2023-10-18,02:01:11.000,291,11016799,13325,0,1697594470,13105.208462909992,71.53661511000246,53521.20423144001
2023-10-18,02:01:12.000,291,11016804,13165,0,1697594471,13105.262353389997,71.5295659800031,53521.309038240004
2023-10-18,02:01:13.000,291,11016826,13045,0,1697594472,13105.269089699992,71.50841858999775,53521.329999600006
2023-10-18,02:01:14.000,291,11016830,13165,0,1697594473,13105.302771249997,71.5295659800031,53521.33698672
2023-10-18,02:01:15.000,291,11016826,13245,0,1697594474,13105.262353389997,71.5295659800031,53521.378909440005
2023-10-18,02:01:16.000,291,11016766,13045,0,1697594475,13105.221935529997,71.50841858999775,53521.23916704
2023-10-18,02:01:17.000,291,11016804,13205,0,1697594476,13105.188253979992,71.55071337000118,53521.28807688
2023-10-18,02:01:18.000,291,11016822,13325,0,1697594477,13105.262353389997,71.50841858999775,53521.31602536
2023-10-18,02:01:19.000,291,11016806,13205,0,1697594478,13105.228671839992,71.5295659800031,53521.32301248001
2023-10-18,02:01:20.000,291,11016780,13245,0,1697594479,13105.215199220002,71.5295659800031,53521.25314128001
2023-10-18,02:01:21.000,291,11016811,13165,0,1697594480,13105.194990290001,71.53661511000246,53521.23916704
2023-10-18,02:01:22.000,291,11016773,13205,0,1697594481,13105.235408150002,71.55776250000054,53521.30205112001
2023-10-18,02:01:23.000,291,11016776,13325,0,1697594482,13105.201726599997,71.50136945999839,53521.260128400005
2023-10-18,02:01:24.000,291,11016793,13285,0,1697594483,13105.235408150002,71.52251685000374,53521.28108976001
2023-10-18,02:01:25.000,291,11016789,13285,0,1697594484,13105.174781360001,71.53661511000246,53521.31602536
2023-10-18,02:01:26.000,291,11016783,13445,0,1697594485,13105.208462909992,71.55776250000054,53521.24615416
2023-10-18,02:01:27.000,291,11016769,13485,0,1697594486,13105.255617080002,71.55776250000054,53521.31602536
2023-10-18,02:01:28.000,291,11016780,13405,0,1697594487,13105.282562319997,71.55776250000054,53521.378909440005
2023-10-18,02:01:29.000,291,11016783,13285,0,1697594488,13105.255617080002,71.53661511000246,53521.31602536
2023-10-18,02:01:30.000,291,11016771,13245,0,1697594489,13105.262353389997,71.5648116299999,53521.274102639996
2023-10-18,02:01:31.000,291,11016788,13045,0,1697594490,13105.316243870002,71.60005728000397,53521.329999600006
2023-10-18,02:01:32.000,291,11016831,13005,0,1697594491,13105.269089699992,71.57186075999925,53521.35794808
2023-10-18,02:01:33.000,291,11016779,13085,0,1697594492,13105.282562319997,71.57890988999861,53521.34397384
2023-10-18,02:01:34.000,291,11016800,13165,0,1697594493,13105.269089699992,71.59300815000461,53521.25314128001
2023-10-18,02:01:35.000,291,11016810,13445,0,1697594494,13105.255617080002,71.60005728000397,53521.260128400005
2023-10-18,02:01:36.000,291,11016775,13445,0,1697594495,13105.242144459997,71.55071337000118,53521.295064
2023-10-18,02:01:37.000,291,11016766,13485,0,1697594496,13105.316243870002,71.55071337000118,53521.3649352
2023-10-18,02:01:38.000,291,11016755,13285,0,1697594497,13105.248880769992,71.57890988999861,53521.274102639996
2023-10-18,02:01:39.000,291,11016785,13245,0,1697594498,13105.322980179997,71.55776250000054,53521.35794808
2023-10-18,02:01:40.000,291,11016828,13245,0,1697594499,13105.262353389997,71.55071337000118,53521.32301248001
2023-10-18,02:01:41.000,291,11016816,13085,0,1697594500,13105.289298629992,71.55776250000054,53521.31602536
2023-10-18,02:01:42.000,291,11016789,13005,0,1697594501,13105.336452800002,71.58595901999797,53521.32301248001
2023-10-18,02:01:43.000,291,11016807,13125,0,1697594502,13105.296034940002,71.59300815000461,53521.35794808
2023-10-18,02:01:44.000,291,11016817,13045,0,1697594503,13105.322980179997,71.58595901999797,53521.37192232001
2023-10-18,02:01:45.000,291,11016763,13045,0,1697594504,13105.282562319997,71.57186075999925,53521.33698672
2023-10-18,02:01:46.000,291,11016791,13485,0,1697594505,13105.302771249997,71.60710641000333,53521.309038240004
2023-10-18,02:01:47.000,291,11016791,13485,0,1697594506,13105.356661730002,71.55776250000054,53521.33698672
2023-10-18,02:01:48.000,291,11016790,13325,0,1697594507,13105.296034940002,71.58595901999797,53521.274102639996
2023-10-18,02:01:49.000,291,11016826,12885,0,1697594508,13105.329716489992,71.60005728000397,53521.38589656
2023-10-18,02:01:50.000,291,11016794,13405,0,1697594509,13105.262353389997,71.60005728000397,53521.329999600006
2023-10-18,02:01:51.000,291,11016793,13605,0,1697594510,13105.275826010002,71.60710641000333,53521.32301248001
2023-10-18,02:01:52.000,291,11016766,13165,0,1697594511,13105.336452800002,71.60710641000333,53521.378909440005
2023-10-18,02:01:53.000,291,11016805,13245,0,1697594512,13105.370134349992,71.60005728000397,53521.39288368
2023-10-18,02:01:54.000,291,11016800,12885,0,1697594513,13105.336452800002,71.59300815000461,53521.37192232001
2023-10-18,02:01:55.000,291,11016774,13005,0,1697594514,13105.336452800002,71.57890988999861,53521.35096096001
2023-10-18,02:01:56.000,291,11016758,13445,0,1697594515,13105.289298629992,71.58595901999797,53521.25314128001
2023-10-18,02:01:57.000,291,11016763,12925,0,1697594516,13105.329716489992,71.58595901999797,53521.329999600006
2023-10-18,02:01:58.000,291,11016833,13165,0,1697594517,13105.336452800002,71.54366424000182,53521.309038240004
2023-10-18,02:01:59.000,291,11016735,13285,0,1697594518,13105.302771249997,71.58595901999797,53521.32301248001
2023-10-18,02:02:00.000,291,11016842,13245,0,1697594519,13105.302771249997,71.55776250000054,53521.274102639996
2023-10-18,02:02:01.000,291,11016783,13245,0,1697594520,13105.343189109997,71.61415554000268,53521.309038240004
2023-10-18,02:02:02.000,291,11016771,13485,0,1697594521,13105.390343279993,71.57890988999861,53521.35096096001
2023-10-18,02:02:03.000,291,11016801,13445,0,1697594522,13105.356661730002,71.60710641000333,53521.33698672
2023-10-18,02:02:04.000,291,11016812,13125,0,1697594523,13105.343189109997,71.63530293000076,53521.33698672
2023-10-18,02:02:05.000,291,11016772,13445,0,1697594524,13105.302771249997,71.64235206000012,53521.309038240004
2023-10-18,02:02:06.000,291,11016804,13205,0,1697594525,13105.356661730002,71.62120467000204,53521.31602536
2023-10-18,02:02:07.000,291,11016783,12925,0,1697594526,13105.390343279993,71.64940118999948,53521.37192232001
2023-10-18,02:02:08.000,291,11016812,13245,0,1697594527,13105.410552209993,71.65645031999884,53521.35794808
2023-10-18,02:02:09.000,291,11016852,13405,0,1697594528,13105.383606969997,71.6634994499982,53521.42083216001
2023-10-18,02:02:10.000,291,11016799,13085,0,1697594529,13105.403815899997,71.64235206000012,53521.329999600006
2023-10-18,02:02:11.000,291,11016822,13125,0,1697594530,13105.390343279993,71.63530293000076,53521.378909440005
2023-10-18,02:02:12.000,291,11016785,13245,0,1697594531,13105.424024829998,71.67759771000419,53521.30205112001
2023-10-18,02:02:13.000,291,11016804,13445,0,1697594532,13105.397079590002,71.64940118999948,53521.295064
2023-10-18,02:02:14.000,291,11016797,13205,0,1697594533,13105.390343279993,71.67054858000483,53521.23916704
2023-10-18,02:02:15.000,291,11016798,13205,0,1697594534,13105.383606969997,71.63530293000076,53521.31602536
2023-10-18,02:02:16.000,291,11016806,13085,0,1697594535,13105.444233759998,71.68464684000355,53521.31602536
2023-10-18,02:02:17.000,291,11016802,13005,0,1697594536,13105.491387929993,71.6634994499982,53521.39987080001
2023-10-18,02:02:18.000,291,11016799,12845,0,1697594537,13105.484651619998,71.67054858000483,53521.38589656
2023-10-18,02:02:19.000,291,11016791,12965,0,1697594538,13105.498124239988,71.64235206000012,53521.35794808
2023-10-18,02:02:20.000,291,11016802,13245,0,1697594539,13105.471178999993,71.67054858000483,53521.309038240004
2023-10-18,02:02:21.000,291,11016801,13245,0,1697594540,13105.484651619998,71.6634994499982,53521.295064
2023-10-18,02:02:22.000,291,11016800,12925,0,1697594541,13105.464442689998,71.69169597000291,53521.30205112001
2023-10-18,02:02:23.000,291,11016805,13445,0,1697594542,13105.471178999993,71.6634994499982,53521.378909440005
2023-10-18,02:02:24.000,291,11016784,13245,0,1697594543,13105.498124239988,71.69169597000291,53521.38589656
2023-10-18,02:02:25.000,291,11016799,13565,0,1697594544,13105.444233759998,71.68464684000355,53521.37192232001
2023-10-18,02:02:26.000,291,11016843,13205,0,1697594545,13105.471178999993,71.71989249000035,53521.31602536
2023-10-18,02:02:27.000,291,11016766,13125,0,1697594546,13105.464442689998,71.68464684000355,53521.34397384
2023-10-18,02:02:28.000,291,11016842,13125,0,1697594547,13105.518333169988,71.6634994499982,53521.33698672
2023-10-18,02:02:29.000,291,11016832,13205,0,1697594548,13105.504860549998,71.6634994499982,53521.30205112001
2023-10-18,02:02:30.000,291,11016745,13205,0,1697594549,13105.525069479998,71.63530293000076,53521.34397384
2023-10-18,02:02:31.000,291,11016765,12965,0,1697594550,13105.511596859993,71.67759771000419,53521.34397384
2023-10-18,02:02:32.000,291,11016850,13325,0,1697594551,13105.525069479998,71.69169597000291,53521.40685792
2023-10-18,02:02:33.000,291,11016755,13245,0,1697594552,13105.578959959988,71.6634994499982,53521.46275488
2023-10-18,02:02:34.000,291,11016784,13525,0,1697594553,13105.552014719993,71.64235206000012,53521.38589656
2023-10-18,02:02:35.000,291,11016801,13245,0,1697594554,13105.565487339998,71.62120467000204,53521.46974200001
2023-10-18,02:02:36.000,291,11016810,13605,0,1697594555,13105.538542099988,71.6634994499982,53521.34397384
2023-10-18,02:02:37.000,291,11016803,13085,0,1697594556,13105.518333169988,71.70579423000163,53521.329999600006
2023-10-18,02:02:38.000,291,11016846,13165,0,1697594557,13105.585696269998,71.6634994499982,53521.41384504
2023-10-18,02:02:39.000,291,11016783,12925,0,1697594558,13105.572223649993,71.70579423000163,53521.39987080001
2023-10-18,02:02:40.000,291,11016776,13005,0,1697594559,13105.538542099988,71.71284336000099,53521.35794808
2023-10-18,02:02:41.000,291,11016758,13485,0,1697594560,13105.585696269998,71.71989249000035,53521.378909440005
2023-10-18,02:02:42.000,291,11016811,13245,0,1697594561,13105.639586749989,71.69874510000227,53521.39288368
2023-10-18,02:02:43.000,291,11016795,13405,0,1697594562,13105.632850439993,71.69874510000227,53521.42083216001
2023-10-18,02:02:44.000,291,11016794,13165,0,1697594563,13105.592432579993,71.69169597000291,53521.40685792
2023-10-18,02:02:45.000,291,11016823,13285,0,1697594564,13105.572223649993,71.69169597000291,53521.35096096001
2023-10-18,02:02:46.000,291,11016801,13445,0,1697594565,13105.531805789993,71.67054858000483,53521.37192232001
2023-10-18,02:02:47.000,291,11016808,13245,0,1697594566,13105.592432579993,71.64940118999948,53521.37192232001
2023-10-18,02:02:48.000,291,11016861,13205,0,1697594567,13105.639586749989,71.68464684000355,53521.39288368
2023-10-18,02:02:49.000,291,11016774,13085,0,1697594568,13105.599168889989,71.6634994499982,53521.427819280005
2023-10-18,02:02:50.000,291,11016800,13245,0,1697594569,13105.585696269998,71.7269416199997,53521.37192232001
2023-10-18,02:02:51.000,291,11016819,13245,0,1697594570,13105.592432579993,71.71989249000035,53521.32301248001
2023-10-18,02:02:52.000,291,11016795,13445,0,1697594571,13105.653059369994,71.71284336000099,53521.39288368
2023-10-18,02:02:53.000,291,11016824,13285,0,1697594572,13105.680004609989,71.70579423000163,53521.37192232001
2023-10-18,02:02:54.000,291,11016784,13285,0,1697594573,13105.693477229994,71.71989249000035,53521.35794808
2023-10-18,02:02:55.000,291,11016779,13045,0,1697594574,13105.612641509993,71.70579423000163,53521.329999600006
2023-10-18,02:02:56.000,291,11016794,13285,0,1697594575,13105.673268299994,71.73399074999907,53521.37192232001
2023-10-18,02:02:57.000,291,11016788,13405,0,1697594576,13105.646323059998,71.70579423000163,53521.33698672
2023-10-18,02:02:58.000,291,11016825,13205,0,1697594577,13105.733895089994,71.68464684000355,53521.37192232001
2023-10-18,02:02:59.000,291,11016809,13285,0,1697594578,13105.706949849999,71.6634994499982,53521.34397384
2023-10-18,02:03:00.000,291,11016781,12805,0,1697594579,13105.713686159994,71.71284336000099,53521.33698672
2023-10-18,02:03:01.000,291,11016794,13205,0,1697594580,13105.693477229994,71.69169597000291,53521.31602536
2023-10-18,02:03:02.000,291,11016782,13285,0,1697594581,13105.706949849999,71.70579423000163,53521.31602536
2023-10-18,02:03:03.000,291,11016806,12965,0,1697594582,13105.747367709999,71.71284336000099,53521.38589656
2023-10-18,02:03:04.000,291,11016831,13365,0,1697594583,13105.747367709999,71.69874510000227,53521.39987080001
2023-10-18,02:03:05.000,291,11016796,13285,0,1697594584,13105.76084032999,71.71284336000099,53521.39987080001
2023-10-18,02:03:06.000,291,11016801,13325,0,1697594585,13105.733895089994,71.74808900999778,53521.35794808
2023-10-18,02:03:07.000,291,11016802,13445,0,1697594586,13105.787785569999,71.70579423000163,53521.41384504
2023-10-18,02:03:08.000,291,11016814,13245,0,1697594587,13105.787785569999,71.7269416199997,53521.34397384
2023-10-18,02:03:09.000,291,11016790,13325,0,1697594588,13105.834939739994,71.71989249000035,53521.39288368
2023-10-18,02:03:10.000,291,11016844,13365,0,1697594589,13105.693477229994,71.71989249000035,53521.309038240004
2023-10-18,02:03:11.000,291,11016818,13325,0,1697594590,13105.740631399989,71.74808900999778,53521.329999600006
2023-10-18,02:03:12.000,291,11016804,13365,0,1697594591,13105.82146711999,71.70579423000163,53521.4348064
2023-10-18,02:03:13.000,291,11016820,13445,0,1697594592,13105.814730809994,71.71284336000099,53521.42083216001
2023-10-18,02:03:14.000,291,11016816,13245,0,1697594593,13105.80125818999,71.7269416199997,53521.441793519996
2023-10-18,02:03:15.000,291,11016824,13325,0,1697594594,13105.82146711999,71.69169597000291,53521.40685792
2023-10-18,02:03:16.000,291,11016807,13565,0,1697594595,13105.754104019994,71.76923640000314,53521.35096096001
2023-10-18,02:03:17.000,291,11016793,12965,0,1697594596,13105.80125818999,71.73399074999907,53521.40685792
2023-10-18,02:03:18.000,291,11016728,13405,0,1697594597,13105.82820343,71.73399074999907,53521.42083216001
2023-10-18,02:03:19.000,291,11016826,13525,0,1697594598,13105.834939739994,71.7269416199997,53521.39987080001
2023-10-18,02:03:20.000,291,11016827,13365,0,1697594599,13105.78104925999,71.71989249000035,53521.427819280005
2023-10-18,02:03:21.000,291,11016782,12965,0,1697594600,13105.82820343,71.71284336000099,53521.4348064
2023-10-18,02:03:22.000,291,11016809,13125,0,1697594601,13105.82820343,71.69169597000291,53521.497690480006
2023-10-18,02:03:23.000,291,11016818,13525,0,1697594602,13105.84841236,71.69874510000227,53521.427819280005
2023-10-18,02:03:24.000,291,11016795,13325,0,1697594603,13105.834939739994,71.71284336000099,53521.41384504
2023-10-18,02:03:25.000,291,11016805,13445,0,1697594604,13105.794521879994,71.73399074999907,53521.35096096001
2023-10-18,02:03:26.000,291,11016842,13325,0,1697594605,13105.767576639999,71.74103987999843,53521.35794808
2023-10-18,02:03:27.000,291,11016769,13285,0,1697594606,13105.855148669994,71.70579423000163,53521.46974200001
2023-10-18,02:03:28.000,291,11016797,13285,0,1697594607,13105.88883022,71.71284336000099,53521.5046776
2023-10-18,02:03:29.000,291,11016779,13205,0,1697594608,13105.86862129,71.7269416199997,53521.48371624
2023-10-18,02:03:30.000,291,11016762,13125,0,1697594609,13105.814730809994,71.74808900999778,53521.49070336001
2023-10-18,02:03:31.000,291,11016827,13245,0,1697594610,13105.86862129,71.74103987999843,53521.46974200001
2023-10-18,02:03:32.000,291,11016831,13045,0,1697594611,13105.82820343,71.7762855300025,53521.46275488
2023-10-18,02:03:33.000,291,11016785,13365,0,1697594612,13105.84841236,71.76218727000378,53521.476729120004
2023-10-18,02:03:34.000,291,11016788,13005,0,1697594613,13105.794521879994,71.76923640000314,53521.441793519996
2023-10-18,02:03:35.000,291,11016822,13205,0,1697594614,13105.754104019994,71.74808900999778,53521.44878064001
2023-10-18,02:03:36.000,291,11016809,13205,0,1697594615,13105.747367709999,71.76218727000378,53521.476729120004
2023-10-18,02:03:37.000,291,11016815,13205,0,1697594616,13105.86862129,71.75513814000442,53521.46275488
2023-10-18,02:03:38.000,291,11016790,13205,0,1697594617,13105.814730809994,71.75513814000442,53521.49070336001
2023-10-18,02:03:39.000,291,11016823,13485,0,1697594618,13105.86188497999,71.71284336000099,53521.546600320005
2023-10-18,02:03:40.000,291,11016808,13245,0,1697594619,13105.794521879994,71.73399074999907,53521.51166472
2023-10-18,02:03:41.000,291,11016839,13405,0,1697594620,13105.78104925999,71.75513814000442,53521.48371624
2023-10-18,02:03:42.000,291,11016792,13165,0,1697594621,13105.754104019994,71.75513814000442,53521.497690480006
2023-10-18,02:03:43.000,291,11016745,13245,0,1697594622,13105.80125818999,71.75513814000442,53521.45576776
2023-10-18,02:03:44.000,291,11016790,13325,0,1697594623,13105.807994499999,71.76218727000378,53521.48371624
2023-10-18,02:03:45.000,291,11016796,13045,0,1697594624,13105.787785569999,71.73399074999907,53521.49070336001
2023-10-18,02:03:46.000,291,11016822,12925,0,1697594625,13105.78104925999,71.76218727000378,53521.48371624
2023-10-18,02:03:47.000,291,11016834,12965,0,1697594626,13105.807994499999,71.74103987999843,53521.441793519996
2023-10-18,02:03:48.000,291,11016788,13085,0,1697594627,13105.747367709999,71.76923640000314,53521.441793519996
2023-10-18,02:03:49.000,291,11016795,12925,0,1697594628,13105.807994499999,71.76218727000378,53521.46974200001
2023-10-18,02:03:50.000,291,11016780,13285,0,1697594629,13105.78104925999,71.76923640000314,53521.4348064
2023-10-18,02:03:51.000,291,11016794,13085,0,1697594630,13105.76084032999,71.74808900999778,53521.38589656
2023-10-18,02:03:52.000,291,11016788,13085,0,1697594631,13105.807994499999,71.76923640000314,53521.45576776
2023-10-18,02:03:53.000,291,11016801,12845,0,1697594632,13105.834939739994,71.7762855300025,53521.45576776
2023-10-18,02:03:54.000,291,11016801,13325,0,1697594633,13105.794521879994,71.74808900999778,53521.44878064001
2023-10-18,02:03:55.000,291,11016836,13285,0,1697594634,13105.82820343,71.7269416199997,53521.49070336001
2023-10-18,02:03:56.000,291,11016760,13205,0,1697594635,13105.747367709999,71.76923640000314,53521.39987080001
2023-10-18,02:03:57.000,291,11016823,13085,0,1697594636,13105.740631399989,71.81153117999929,53521.44878064001
2023-10-18,02:03:58.000,291,11016806,13205,0,1697594637,13105.78104925999,71.79743292000057,53521.48371624
2023-10-18,02:03:59.000,291,11016784,13285,0,1697594638,13105.80125818999,71.79743292000057,53521.45576776
2023-10-18,02:04:00.000,291,11016796,13205,0,1697594639,13105.774312949994,71.80448204999993,53521.441793519996
2023-10-18,02:04:01.000,291,11016777,13045,0,1697594640,13105.78104925999,71.79038379000121,53521.51166472
2023-10-18,02:04:02.000,291,11016803,13165,0,1697594641,13105.80125818999,71.80448204999993,53521.49070336001
2023-10-18,02:04:03.000,291,11016780,13245,0,1697594642,13105.807994499999,71.78333466000186,53521.52563896
2023-10-18,02:04:04.000,291,11016789,13165,0,1697594643,13105.84167604999,71.83267857000465,53521.53262608
2023-10-18,02:04:05.000,291,11016858,13125,0,1697594644,13105.78104925999,71.81858030999865,53521.40685792
2023-10-18,02:04:06.000,291,11016801,13365,0,1697594645,13105.754104019994,71.81858030999865,53521.45576776
2023-10-18,02:04:07.000,291,11016855,13005,0,1697594646,13105.78104925999,71.79038379000121,53521.5046776
2023-10-18,02:04:08.000,291,11016791,13205,0,1697594647,13105.787785569999,71.79038379000121,53521.53262608
2023-10-18,02:04:09.000,291,11016778,13245,0,1697594648,13105.78104925999,71.79743292000057,53521.5046776
2023-10-18,02:04:10.000,291,11016826,13325,0,1697594649,13105.82146711999,71.79743292000057,53521.49070336001
2023-10-18,02:04:11.000,291,11016809,13325,0,1697594650,13105.814730809994,71.76218727000378,53521.497690480006
2023-10-18,02:04:12.000,291,11016841,13285,0,1697594651,13105.814730809994,71.79038379000121,53521.476729120004
2023-10-18,02:04:13.000,291,11016789,12965,0,1697594652,13105.794521879994,71.76923640000314,53521.42083216001
2023-10-18,02:04:14.000,291,11016803,13285,0,1697594653,13105.834939739994,71.7762855300025,53521.45576776
2023-10-18,02:04:15.000,291,11016849,13165,0,1697594654,13105.787785569999,71.78333466000186,53521.427819280005
2023-10-18,02:04:16.000,291,11016813,13005,0,1697594655,13105.794521879994,71.80448204999993,53521.45576776
2023-10-18,02:04:17.000,291,11016781,13165,0,1697594656,13105.86862129,71.79743292000057,53521.51166472
2023-10-18,02:04:18.000,291,11016831,13085,0,1697594657,13105.86188497999,71.76218727000378,53521.52563896
2023-10-18,02:04:19.000,291,11016786,13165,0,1697594658,13105.84167604999,71.74808900999778,53521.53961320001
2023-10-18,02:04:20.000,291,11016789,13325,0,1697594659,13105.794521879994,71.79038379000121,53521.39288368
2023-10-18,02:04:21.000,291,11016780,13365,0,1697594660,13105.82146711999,71.78333466000186,53521.476729120004
2023-10-18,02:04:22.000,291,11016794,13165,0,1697594661,13105.84167604999,71.79038379000121,53521.46974200001
2023-10-18,02:04:23.000,291,11016815,13165,0,1697594662,13105.82146711999,71.81153117999929,53521.5046776
2023-10-18,02:04:24.000,291,11016822,13285,0,1697594663,13105.82820343,71.76923640000314,53521.52563896
2023-10-18,02:04:25.000,291,11016829,13365,0,1697594664,13105.855148669994,71.79038379000121,53521.46275488
2023-10-18,02:04:26.000,291,11016778,12845,0,1697594665,13105.787785569999,71.80448204999993,53521.476729120004
2023-10-18,02:04:27.000,291,11016778,12845,0,1697594666,13105.86188497999,71.79038379000121,53521.476729120004
2023-10-18,02:04:28.000,291,11016810,13525,0,1697594667,13105.88209390999,71.80448204999993,53521.476729120004
2023-10-18,02:04:29.000,291,11016818,12925,0,1697594668,13105.88883022,71.79038379000121,53521.5046776
2023-10-18,02:04:30.000,291,11016776,13245,0,1697594669,13105.84841236,71.79743292000057,53521.39288368
2023-10-18,02:04:31.000,291,11016823,13005,0,1697594670,13105.814730809994,71.81858030999865,53521.37192232001
2023-10-18,02:04:32.000,291,11016820,13125,0,1697594671,13105.86188497999,71.81153117999929,53521.44878064001
2023-10-18,02:04:33.000,291,11016826,13405,0,1697594672,13105.92924808,71.78333466000186,53521.49070336001
2023-10-18,02:04:34.000,291,11016770,13205,0,1697594673,13105.88209390999,71.78333466000186,53521.44878064001
2023-10-18,02:04:35.000,291,11016793,13445,0,1697594674,13105.88209390999,71.79743292000057,53521.427819280005
2023-10-18,02:04:36.000,291,11016783,13525,0,1697594675,13105.855148669994,71.80448204999993,53521.39288368
2023-10-18,02:04:37.000,291,11016777,13045,0,1697594676,13105.855148669994,71.81153117999929,53521.40685792
2023-10-18,02:04:38.000,291,11016805,13245,0,1697594677,13105.86862129,71.78333466000186,53521.41384504
2023-10-18,02:04:39.000,291,11016831,13085,0,1697594678,13105.88883022,71.81858030999865,53521.497690480006
2023-10-18,02:04:40.000,291,11016822,13085,0,1697594679,13105.807994499999,71.79743292000057,53521.45576776
2023-10-18,02:04:41.000,291,11016848,13085,0,1697594680,13105.834939739994,71.82562943999801,53521.3649352
2023-10-18,02:04:42.000,291,11016823,13285,0,1697594681,13105.915775459995,71.79038379000121,53521.45576776
2023-10-18,02:04:43.000,291,11016857,13285,0,1697594682,13105.895566529995,71.81153117999929,53521.40685792
2023-10-18,02:04:44.000,291,11016804,13285,0,1697594683,13105.82820343,71.79743292000057,53521.34397384
2023-10-18,02:04:45.000,291,11016802,13165,0,1697594684,13105.855148669994,71.79038379000121,53521.31602536
2023-10-18,02:04:46.000,291,11016816,13325,0,1697594685,13105.82146711999,71.81153117999929,53521.37192232001
2023-10-18,02:04:47.000,291,11016790,13365,0,1697594686,13105.84167604999,71.80448204999993,53521.37192232001
2023-10-18,02:04:48.000,291,11016823,13365,0,1697594687,13105.855148669994,71.80448204999993,53521.37192232001
2023-10-18,02:04:49.000,291,11016787,13405,0,1697594688,13105.92924808,71.79038379000121,53521.45576776
2023-10-18,02:04:50.000,291,11016781,12845,0,1697594689,13105.94945701,71.81153117999929,53521.46974200001
2023-10-18,02:04:51.000,291,11016784,13125,0,1697594690,13105.915775459995,71.81858030999865,53521.37192232001
2023-10-18,02:04:52.000,291,11016823,13045,0,1697594691,13105.88883022,71.79038379000121,53521.4348064
2023-10-18,02:04:53.000,291,11016786,13365,0,1697594692,13105.90230283999,71.81153117999929,53521.49070336001
2023-10-18,02:04:54.000,291,11016803,13285,0,1697594693,13105.895566529995,71.80448204999993,53521.4348064
2023-10-18,02:04:55.000,291,11016821,13285,0,1697594694,13105.84841236,71.79743292000057,53521.34397384
2023-10-18,02:04:56.000,291,11016811,13325,0,1697594695,13105.855148669994,71.79038379000121,53521.37192232001
2023-10-18,02:04:57.000,291,11016787,13325,0,1697594696,13105.94272069999,71.78333466000186,53521.45576776
2023-10-18,02:04:58.000,291,11016820,13605,0,1697594697,13105.88209390999,71.82562943999801,53521.41384504
2023-10-18,02:04:59.000,291,11016847,13005,0,1697594698,13105.90230283999,71.81858030999865,53521.441793519996
2023-10-18,02:05:00.000,291,11016800,13045,0,1697594699,13105.855148669994,71.79038379000121,53521.378909440005
2023-10-18,02:05:01.000,291,11016750,13165,0,1697594700,13105.86188497999,71.79743292000057,53521.33698672
2023-10-18,02:05:02.000,291,11016799,12885,0,1697594701,13105.895566529995,71.82562943999801,53521.39288368
2023-10-18,02:05:03.000,291,11016749,13165,0,1697594702,13105.86862129,71.81858030999865,53521.37192232001
2023-10-18,02:05:04.000,291,11016800,13045,0,1697594703,13105.84841236,71.83267857000465,53521.44878064001
2023-10-18,02:05:05.000,291,11016773,13245,0,1697594704,13105.855148669994,71.80448204999993,53521.427819280005
2023-10-18,02:05:06.000,291,11016763,13445,0,1697594705,13105.86862129,71.81153117999929,53521.38589656
2023-10-18,02:05:07.000,291,11016837,13445,0,1697594706,13105.895566529995,71.81153117999929,53521.39987080001
2023-10-18,02:05:08.000,291,11016804,13165,0,1697594707,13105.86862129,71.82562943999801,53521.41384504
2023-10-18,02:05:09.000,291,11016814,13125,0,1697594708,13105.88883022,71.81153117999929,53521.441793519996
2023-10-18,02:05:10.000,291,11016820,13205,0,1697594709,13105.80125818999,71.81153117999929,53521.295064
2023-10-18,02:05:11.000,291,11016780,13365,0,1697594710,13105.86188497999,71.85382596000272,53521.35794808
2023-10-18,02:05:12.000,291,11016830,13365,0,1697594711,13105.90903915,71.86087509000208,53521.42083216001
2023-10-18,02:05:13.000,291,11016829,13245,0,1697594712,13105.90903915,71.839727700004,53521.44878064001
2023-10-18,02:05:14.000,291,11016786,13125,0,1697594713,13105.915775459995,71.84677683000336,53521.44878064001
2023-10-18,02:05:15.000,291,11016818,13125,0,1697594714,13105.88209390999,71.81153117999929,53521.38589656
2023-10-18,02:05:16.000,291,11016800,12765,0,1697594715,13105.82820343,71.86792422000144,53521.329999600006
2023-10-18,02:05:17.000,291,11016779,13205,0,1697594716,13105.834939739994,71.84677683000336,53521.35794808
2023-10-18,02:05:18.000,291,11016827,13125,0,1697594717,13105.88883022,71.85382596000272,53521.37192232001
2023-10-18,02:05:19.000,291,11016832,12925,0,1697594718,13105.82820343,71.86087509000208,53521.378909440005
2023-10-18,02:05:20.000,291,11016802,13325,0,1697594719,13105.814730809994,71.8749733500008,53521.37192232001
2023-10-18,02:05:21.000,291,11016754,13365,0,1697594720,13105.834939739994,71.82562943999801,53521.3649352
2023-10-18,02:05:22.000,291,11016788,13165,0,1697594721,13105.86862129,71.85382596000272,53521.427819280005
2023-10-18,02:05:23.000,291,11016783,13205,0,1697594722,13105.86862129,71.84677683000336,53521.37192232001
2023-10-18,02:05:24.000,291,11016858,13365,0,1697594723,13105.86188497999,71.839727700004,53521.41384504
2023-10-18,02:05:25.000,291,11016811,13005,0,1697594724,13105.80125818999,71.86087509000208,53521.378909440005
2023-10-18,02:05:26.000,291,11016802,12925,0,1697594725,13105.82146711999,71.86087509000208,53521.39987080001
2023-10-18,02:05:27.000,291,11016817,13085,0,1697594726,13105.834939739994,71.839727700004,53521.41384504
2023-10-18,02:05:28.000,291,11016805,13005,0,1697594727,13105.855148669994,71.8749733500008,53521.41384504
2023-10-18,02:05:29.000,291,11016801,13365,0,1697594728,13105.855148669994,71.8749733500008,53521.39987080001
2023-10-18,02:05:30.000,291,11016823,12925,0,1697594729,13105.80125818999,71.85382596000272,53521.35794808
2023-10-18,02:05:31.000,291,11016854,13245,0,1697594730,13105.875357599994,71.86087509000208,53521.42083216001
2023-10-18,02:05:32.000,291,11016805,13285,0,1697594731,13105.895566529995,71.88202248000016,53521.35096096001
2023-10-18,02:05:33.000,291,11016799,13085,0,1697594732,13105.86862129,71.8749733500008,53521.39288368
2023-10-18,02:05:34.000,291,11016837,13085,0,1697594733,13105.92924808,71.85382596000272,53521.41384504
2023-10-18,02:05:35.000,291,11016814,12925,0,1697594734,13105.814730809994,71.84677683000336,53521.28108976001
2023-10-18,02:05:36.000,291,11016855,12965,0,1697594735,13105.814730809994,71.86792422000144,53521.34397384
2023-10-18,02:05:37.000,291,11016788,13205,0,1697594736,13105.90903915,71.86087509000208,53521.38589656
2023-10-18,02:05:38.000,291,11016826,13205,0,1697594737,13105.88883022,71.86087509000208,53521.4348064
2023-10-18,02:05:39.000,291,11016770,13365,0,1697594738,13105.895566529995,71.86087509000208,53521.4348064
2023-10-18,02:05:40.000,291,11016839,13325,0,1697594739,13105.807994499999,71.88907160999952,53521.33698672
2023-10-18,02:05:41.000,291,11016819,12925,0,1697594740,13105.86188497999,71.8749733500008,53521.41384504
2023-10-18,02:05:42.000,291,11016785,13405,0,1697594741,13105.86188497999,71.88907160999952,53521.41384504
2023-10-18,02:05:43.000,291,11016840,13165,0,1697594742,13105.855148669994,71.89612073999888,53521.46974200001
2023-10-18,02:05:44.000,291,11016807,13325,0,1697594743,13105.86188497999,71.90316986999824,53521.41384504
2023-10-18,02:05:45.000,291,11016843,13245,0,1697594744,13105.82146711999,71.8749733500008,53521.427819280005
2023-10-18,02:05:46.000,291,11016822,13085,0,1697594745,13105.80125818999,71.88907160999952,53521.34397384
2023-10-18,02:05:47.000,291,11016874,13245,0,1697594746,13105.834939739994,71.86087509000208,53521.46275488
2023-10-18,02:05:48.000,291,11016783,13245,0,1697594747,13105.733895089994,71.92431726000359,53521.28108976001
2023-10-18,02:05:49.000,291,11016824,13245,0,1697594748,13105.794521879994,71.86087509000208,53521.39288368
2023-10-18,02:05:50.000,291,11016811,13365,0,1697594749,13105.814730809994,71.88907160999952,53521.4348064
2023-10-18,02:05:51.000,291,11016785,12845,0,1697594750,13105.834939739994,71.90316986999824,53521.427819280005
2023-10-18,02:05:52.000,291,11016868,13365,0,1697594751,13105.787785569999,71.93841552000231,53521.378909440005
2023-10-18,02:05:53.000,291,11016797,13205,0,1697594752,13105.814730809994,71.91021900000487,53521.38589656
2023-10-18,02:05:54.000,291,11016783,13085,0,1697594753,13105.767576639999,71.91021900000487,53521.30205112001
2023-10-18,02:05:55.000,291,11016793,13285,0,1697594754,13105.814730809994,71.8749733500008,53521.441793519996
2023-10-18,02:05:56.000,291,11016841,13405,0,1697594755,13105.774312949994,71.91726813000423,53521.35794808
2023-10-18,02:05:57.000,291,11016815,13285,0,1697594756,13105.673268299994,71.93841552000231,53521.309038240004
2023-10-18,02:05:58.000,291,11016809,13405,0,1697594757,13105.740631399989,71.90316986999824,53521.309038240004
2023-10-18,02:05:59.000,291,11016788,13445,0,1697594758,13105.767576639999,71.91021900000487,53521.35794808
2023-10-18,02:06:00.000,291,11016795,13325,0,1697594759,13105.80125818999,71.89612073999888,53521.3649352
2023-10-18,02:06:01.000,291,11016796,13045,0,1697594760,13105.754104019994,71.92431726000359,53521.295064
2023-10-18,02:06:02.000,291,11016786,13325,0,1697594761,13105.720422469989,71.91726813000423,53521.31602536
2023-10-18,02:06:03.000,291,11016754,13245,0,1697594762,13105.76084032999,71.90316986999824,53521.35794808
2023-10-18,02:06:04.000,291,11016813,13285,0,1697594763,13105.76084032999,71.92431726000359,53521.3649352
2023-10-18,02:06:05.000,291,11016842,13205,0,1697594764,13105.686740919999,71.91021900000487,53521.295064
2023-10-18,02:06:06.000,291,11016771,13285,0,1697594765,13105.680004609989,71.89612073999888,53521.309038240004
2023-10-18,02:06:07.000,291,11016806,13245,0,1697594766,13105.713686159994,71.91021900000487,53521.40685792
2023-10-18,02:06:08.000,291,11016791,13005,0,1697594767,13105.727158779999,71.90316986999824,53521.35794808
2023-10-18,02:06:09.000,291,11016768,13005,0,1697594768,13105.693477229994,71.90316986999824,53521.37192232001
2023-10-18,02:06:10.000,291,11016817,13125,0,1697594769,13105.673268299994,71.91726813000423,53521.35096096001
2023-10-18,02:06:11.000,291,11016825,12925,0,1697594770,13105.727158779999,71.86792422000144,53521.40685792
2023-10-18,02:06:12.000,291,11016774,13085,0,1697594771,13105.733895089994,71.88202248000016,53521.3649352
2023-10-18,02:06:13.000,291,11016829,13045,0,1697594772,13105.680004609989,71.90316986999824,53521.35096096001
2023-10-18,02:06:14.000,291,11016770,13045,0,1697594773,13105.700213539989,71.86792422000144,53521.3649352
2023-10-18,02:06:15.000,291,11016813,13245,0,1697594774,13105.632850439993,71.86087509000208,53521.35096096001
2023-10-18,02:06:16.000,291,11016839,13285,0,1697594775,13105.686740919999,71.83267857000465,53521.37192232001
2023-10-18,02:06:17.000,291,11016815,13485,0,1697594776,13105.740631399989,71.839727700004,53521.41384504
2023-10-18,02:06:18.000,291,11016847,13125,0,1697594777,13105.700213539989,71.86087509000208,53521.39987080001
2023-10-18,02:06:19.000,291,11016843,13285,0,1697594778,13105.639586749989,71.86792422000144,53521.32301248001
2023-10-18,02:06:20.000,291,11016762,13125,0,1697594779,13105.552014719993,71.86087509000208,53521.23217992001
2023-10-18,02:06:21.000,291,11016781,13365,0,1697594780,13105.646323059998,71.85382596000272,53521.35096096001
2023-10-18,02:06:22.000,291,11016812,13525,0,1697594781,13105.673268299994,71.839727700004,53521.35794808
2023-10-18,02:06:23.000,291,11016804,13085,0,1697594782,13105.680004609989,71.81858030999865,53521.39288368
2023-10-18,02:06:24.000,291,11016830,13125,0,1697594783,13105.740631399989,71.85382596000272,53521.4348064
2023-10-18,02:06:25.000,291,11016756,13285,0,1697594784,13105.680004609989,71.85382596000272,53521.39288368
2023-10-18,02:06:26.000,291,11016861,13205,0,1697594785,13105.713686159994,71.839727700004,53521.34397384
2023-10-18,02:06:27.000,291,11016764,13365,0,1697594786,13105.686740919999,71.83267857000465,53521.42083216001
2023-10-18,02:06:28.000,291,11016851,13125,0,1697594787,13105.686740919999,71.84677683000336,53521.4348064
2023-10-18,02:06:29.000,291,11016826,13325,0,1697594788,13105.720422469989,71.839727700004,53521.41384504
2023-10-18,02:06:30.000,291,11016781,13245,0,1697594789,13105.666531989998,71.84677683000336,53521.28807688
2023-10-18,02:06:31.000,291,11016823,13525,0,1697594790,13105.632850439993,71.84677683000336,53521.309038240004
2023-10-18,02:06:32.000,291,11016762,13245,0,1697594791,13105.585696269998,71.85382596000272,53521.23217992001
2023-10-18,02:06:33.000,291,11016786,13085,0,1697594792,13105.720422469989,71.81153117999929,53521.441793519996
2023-10-18,02:06:34.000,291,11016762,13205,0,1697594793,13105.727158779999,71.81153117999929,53521.39987080001
2023-10-18,02:06:35.000,291,11016756,12885,0,1697594794,13105.659795679989,71.81858030999865,53521.39288368
2023-10-18,02:06:36.000,291,11016782,13245,0,1697594795,13105.639586749989,71.81858030999865,53521.31602536
2023-10-18,02:06:37.000,291,11016765,13165,0,1697594796,13105.612641509993,71.81153117999929,53521.378909440005
2023-10-18,02:06:38.000,291,11016784,13245,0,1697594797,13105.653059369994,71.839727700004,53521.41384504
2023-10-18,02:06:39.000,291,11016797,13445,0,1697594798,13105.666531989998,71.83267857000465,53521.33698672
2023-10-18,02:06:40.000,291,11016779,13045,0,1697594799,13105.659795679989,71.81153117999929,53521.35794808
2023-10-18,02:06:41.000,291,11016799,13445,0,1697594800,13105.639586749989,71.79743292000057,53521.35794808
2023-10-18,02:06:42.000,291,11016779,13285,0,1697594801,13105.680004609989,71.81858030999865,53521.329999600006
2023-10-18,02:06:43.000,291,11016764,13085,0,1697594802,13105.639586749989,71.80448204999993,53521.4348064
2023-10-18,02:06:44.000,291,11016836,13245,0,1697594803,13105.659795679989,71.84677683000336,53521.378909440005
2023-10-18,02:06:45.000,291,11016806,13125,0,1697594804,13105.612641509993,71.80448204999993,53521.35096096001
2023-10-18,02:06:46.000,291,11016817,13325,0,1697594805,13105.558751029988,71.79743292000057,53521.2251928
2023-10-18,02:06:47.000,291,11016782,13085,0,1697594806,13105.599168889989,71.80448204999993,53521.3649352
2023-10-18,02:06:48.000,291,11016812,13085,0,1697594807,13105.639586749989,71.79038379000121,53521.39288368
2023-10-18,02:06:49.000,291,11016794,13245,0,1697594808,13105.585696269998,71.76923640000314,53521.32301248001
2023-10-18,02:06:50.000,291,11016808,13205,0,1697594809,13105.619377819989,71.79038379000121,53521.31602536
2023-10-18,02:06:51.000,291,11016798,13165,0,1697594810,13105.653059369994,71.79038379000121,53521.39288368
2023-10-18,02:06:52.000,291,11016814,12925,0,1697594811,13105.646323059998,71.80448204999993,53521.34397384
2023-10-18,02:06:53.000,291,11016816,12845,0,1697594812,13105.659795679989,71.79038379000121,53521.39288368
2023-10-18,02:06:54.000,291,11016816,13525,0,1697594813,13105.619377819989,71.81858030999865,53521.295064
2023-10-18,02:06:55.000,291,11016816,12965,0,1697594814,13105.578959959988,71.76923640000314,53521.23916704
2023-10-18,02:06:56.000,291,11016822,13445,0,1697594815,13105.612641509993,71.79743292000057,53521.25314128001
2023-10-18,02:06:57.000,291,11016810,13285,0,1697594816,13105.666531989998,71.78333466000186,53521.30205112001
2023-10-18,02:06:58.000,291,11016864,13325,0,1697594817,13105.659795679989,71.76923640000314,53521.35096096001
2023-10-18,02:06:59.000,291,11016817,13285,0,1697594818,13105.646323059998,71.7762855300025,53521.33698672
2023-10-18,02:07:00.000,291,11016821,13205,0,1697594819,13105.605905199998,71.78333466000186,53521.24615416
2023-10-18,02:07:01.000,291,11016851,13445,0,1697594820,13105.612641509993,71.76218727000378,53521.30205112001
2023-10-18,02:07:02.000,291,11016770,13445,0,1697594821,13105.666531989998,71.79038379000121,53521.32301248001
2023-10-18,02:07:03.000,291,11016811,12965,0,1697594822,13105.632850439993,71.76218727000378,53521.32301248001
2023-10-18,02:07:04.000,291,11016777,13085,0,1697594823,13105.646323059998,71.78333466000186,53521.309038240004
2023-10-18,02:07:05.000,291,11016838,12885,0,1697594824,13105.585696269998,71.80448204999993,53521.31602536
2023-10-18,02:07:06.000,291,11016804,13205,0,1697594825,13105.605905199998,71.76923640000314,53521.30205112001
2023-10-18,02:07:07.000,291,11016872,13285,0,1697594826,13105.653059369994,71.75513814000442,53521.37192232001
2023-10-18,02:07:08.000,291,11016784,13285,0,1697594827,13105.659795679989,71.81858030999865,53521.32301248001
2023-10-18,02:07:09.000,291,11016803,13285,0,1697594828,13105.626114129998,71.76218727000378,53521.35096096001
2023-10-18,02:07:10.000,291,11016811,13045,0,1697594829,13105.578959959988,71.79743292000057,53521.23916704
2023-10-18,02:07:11.000,291,11016796,13245,0,1697594830,13105.572223649993,71.78333466000186,53521.28108976001
2023-10-18,02:07:12.000,291,11016822,13365,0,1697594831,13105.632850439993,71.78333466000186,53521.329999600006
2023-10-18,02:07:13.000,291,11016791,13285,0,1697594832,13105.666531989998,71.76923640000314,53521.34397384
2023-10-18,02:07:14.000,291,11016821,13245,0,1697594833,13105.653059369994,71.81858030999865,53521.329999600006
2023-10-18,02:07:15.000,291,11016836,13045,0,1697594834,13105.632850439993,71.7762855300025,53521.33698672
2023-10-18,02:07:16.000,291,11016802,13325,0,1697594835,13105.592432579993,71.78333466000186,53521.260128400005
2023-10-18,02:07:17.000,291,11016783,13405,0,1697594836,13105.552014719993,71.79743292000057,53521.295064
2023-10-18,02:07:18.000,291,11016803,13285,0,1697594837,13105.626114129998,71.79743292000057,53521.31602536
2023-10-18,02:07:19.000,291,11016822,13205,0,1697594838,13105.619377819989,71.79038379000121,53521.33698672
2023-10-18,02:07:20.000,291,11016859,13045,0,1697594839,13105.558751029988,71.81153117999929,53521.295064
2023-10-18,02:07:21.000,291,11016795,13285,0,1697594840,13105.585696269998,71.73399074999907,53521.26711552
2023-10-18,02:07:22.000,291,11016799,13085,0,1697594841,13105.632850439993,71.74808900999778,53521.295064
2023-10-18,02:07:23.000,291,11016814,13405,0,1697594842,13105.599168889989,71.7762855300025,53521.260128400005
2023-10-18,02:07:24.000,291,11016800,13165,0,1697594843,13105.585696269998,71.76923640000314,53521.28807688
2023-10-18,02:07:25.000,291,11016839,13245,0,1697594844,13105.565487339998,71.79038379000121,53521.28807688
2023-10-18,02:07:26.000,291,11016800,13365,0,1697594845,13105.552014719993,71.7762855300025,53521.23217992001
2023-10-18,02:07:27.000,291,11016855,13165,0,1697594846,13105.599168889989,71.74808900999778,53521.31602536
2023-10-18,02:07:28.000,291,11016793,13245,0,1697594847,13105.572223649993,71.79038379000121,53521.31602536
2023-10-18,02:07:29.000,291,11016805,13325,0,1697594848,13105.605905199998,71.76923640000314,53521.378909440005
2023-10-18,02:07:30.000,291,11016820,13125,0,1697594849,13105.592432579993,71.76218727000378,53521.211218560005
2023-10-18,02:07:31.000,291,11016833,13365,0,1697594850,13105.612641509993,71.7269416199997,53521.32301248001
2023-10-18,02:07:32.000,291,11016785,13405,0,1697594851,13105.572223649993,71.76218727000378,53521.25314128001
2023-10-18,02:07:33.000,291,11016761,13365,0,1697594852,13105.612641509993,71.75513814000442,53521.32301248001
2023-10-18,02:07:34.000,291,11016824,13125,0,1697594853,13105.592432579993,71.78333466000186,53521.28108976001
2023-10-18,02:07:35.000,291,11016824,13445,0,1697594854,13105.572223649993,71.79743292000057,53521.211218560005
2023-10-18,02:07:36.000,291,11016839,13285,0,1697594855,13105.626114129998,71.76923640000314,53521.260128400005
2023-10-18,02:07:37.000,291,11016791,13285,0,1697594856,13105.680004609989,71.78333466000186,53521.329999600006
2023-10-18,02:07:38.000,291,11016812,13445,0,1697594857,13105.639586749989,71.79038379000121,53521.28108976001
2023-10-18,02:07:39.000,291,11016826,13245,0,1697594858,13105.639586749989,71.74103987999843,53521.309038240004
2023-10-18,02:07:40.000,291,11016837,13205,0,1697594859,13105.592432579993,71.80448204999993,53521.211218560005
2023-10-18,02:07:41.000,291,11016850,13165,0,1697594860,13105.605905199998,71.76923640000314,53521.26711552
2023-10-18,02:07:42.000,291,11016771,12805,0,1697594861,13105.646323059998,71.7762855300025,53521.295064
2023-10-18,02:07:43.000,291,11016802,13285,0,1697594862,13105.653059369994,71.75513814000442,53521.28108976001
2023-10-18,02:07:44.000,291,11016819,13525,0,1697594863,13105.686740919999,71.79038379000121,53521.30205112001
2023-10-18,02:07:45.000,291,11016818,13325,0,1697594864,13105.639586749989,71.80448204999993,53521.295064
2023-10-18,02:07:46.000,291,11016775,13005,0,1697594865,13105.686740919999,71.80448204999993,53521.24615416
2023-10-18,02:07:47.000,291,11016812,13205,0,1697594866,13105.693477229994,71.78333466000186,53521.35794808
2023-10-18,02:07:48.000,291,11016808,13125,0,1697594867,13105.673268299994,71.81858030999865,53521.295064
2023-10-18,02:07:49.000,291,11016811,13285,0,1697594868,13105.686740919999,71.79743292000057,53521.28807688
2023-10-18,02:07:50.000,291,11016752,13125,0,1697594869,13105.646323059998,71.79743292000057,53521.19724432
2023-10-18,02:07:51.000,291,11016787,13525,0,1697594870,13105.653059369994,71.80448204999993,53521.19724432
2023-10-18,02:07:52.000,291,11016851,13245,0,1697594871,13105.733895089994,71.80448204999993,53521.295064
2023-10-18,02:07:53.000,291,11016841,13165,0,1697594872,13105.76084032999,71.81858030999865,53521.28807688
2023-10-18,02:07:54.000,291,11016828,13005,0,1697594873,13105.740631399989,71.83267857000465,53521.31602536
2023-10-18,02:07:55.000,291,11016838,13405,0,1697594874,13105.767576639999,71.83267857000465,53521.28108976001
2023-10-18,02:07:56.000,291,11016793,13405,0,1697594875,13105.740631399989,71.86792422000144,53521.28807688
2023-10-18,02:07:57.000,291,11016804,13365,0,1697594876,13105.740631399989,71.85382596000272,53521.295064
2023-10-18,02:07:58.000,291,11016784,13365,0,1697594877,13105.733895089994,71.85382596000272,53521.329999600006
2023-10-18,02:07:59.000,291,11016775,13125,0,1697594878,13105.76084032999,71.84677683000336,53521.34397384
2023-10-18,02:08:00.000,291,11016809,13365,0,1697594879,13105.754104019994,71.8749733500008,53521.32301248001
2023-10-18,02:08:01.000,291,11016821,13245,0,1697594880,13105.774312949994,71.839727700004,53521.309038240004
2023-10-18,02:08:02.000,291,11016824,13325,0,1697594881,13105.794521879994,71.88202248000016,53521.32301248001
2023-10-18,02:08:03.000,291,11016830,13365,0,1697594882,13105.807994499999,71.85382596000272,53521.32301248001
2023-10-18,02:08:04.000,291,11016821,13245,0,1697594883,13105.787785569999,71.89612073999888,53521.260128400005
2023-10-18,02:08:05.000,291,11016792,13125,0,1697594884,13105.807994499999,71.8749733500008,53521.295064
2023-10-18,02:08:06.000,291,11016806,13205,0,1697594885,13105.754104019994,71.90316986999824,53521.274102639996
2023-10-18,02:08:07.000,291,11016800,13085,0,1697594886,13105.767576639999,71.8749733500008,53521.28108976001
2023-10-18,02:08:08.000,291,11016780,13005,0,1697594887,13105.686740919999,71.88202248000016,53521.1902572
2023-10-18,02:08:09.000,291,11016787,13085,0,1697594888,13105.86862129,71.83267857000465,53521.33698672
2023-10-18,02:08:10.000,291,11016837,12965,0,1697594889,13105.834939739994,71.89612073999888,53521.31602536
2023-10-18,02:08:11.000,291,11016833,13725,0,1697594890,13105.84841236,71.86087509000208,53521.26711552
2023-10-18,02:08:12.000,291,11016835,13085,0,1697594891,13105.78104925999,71.86792422000144,53521.19724432
2023-10-18,02:08:13.000,291,11016804,13165,0,1697594892,13105.774312949994,71.85382596000272,53521.162308720006
2023-10-18,02:08:14.000,291,11016759,13445,0,1697594893,13105.80125818999,71.86087509000208,53521.28108976001
2023-10-18,02:08:15.000,291,11016813,13445,0,1697594894,13105.733895089994,71.93136639000295,53521.162308720006
2023-10-18,02:08:16.000,291,11016812,13045,0,1697594895,13105.80125818999,71.90316986999824,53521.274102639996
2023-10-18,02:08:17.000,291,11016800,13205,0,1697594896,13105.82820343,71.88907160999952,53521.295064
2023-10-18,02:08:18.000,291,11016815,13125,0,1697594897,13105.82146711999,71.89612073999888,53521.295064
2023-10-18,02:08:19.000,291,11016836,12965,0,1697594898,13105.84841236,71.90316986999824,53521.28807688
2023-10-18,02:08:20.000,291,11016819,13125,0,1697594899,13105.767576639999,71.91726813000423,53521.23916704
2023-10-18,02:08:21.000,291,11016870,13285,0,1697594900,13105.82146711999,71.92431726000359,53521.25314128001
2023-10-18,02:08:22.000,291,11016803,13445,0,1697594901,13105.84167604999,71.90316986999824,53521.260128400005
2023-10-18,02:08:23.000,291,11016795,13085,0,1697594902,13105.82820343,71.91726813000423,53521.28807688
2023-10-18,02:08:24.000,291,11016859,13005,0,1697594903,13105.814730809994,71.90316986999824,53521.28807688
2023-10-18,02:08:25.000,291,11016856,13165,0,1697594904,13105.82820343,71.91726813000423,53521.274102639996
2023-10-18,02:08:26.000,291,11016813,13205,0,1697594905,13105.84167604999,71.91726813000423,53521.274102639996
2023-10-18,02:08:27.000,291,11016800,12965,0,1697594906,13105.88883022,71.89612073999888,53521.26711552
2023-10-18,02:08:28.000,291,11016787,12925,0,1697594907,13105.86862129,71.92431726000359,53521.26711552
2023-10-18,02:08:29.000,291,11016855,13085,0,1697594908,13105.84841236,71.89612073999888,53521.30205112001
2023-10-18,02:08:30.000,291,11016842,13125,0,1697594909,13105.80125818999,71.92431726000359,53521.2251928
2023-10-18,02:08:31.000,291,11016770,13285,0,1697594910,13105.754104019994,71.93841552000231,53521.2251928
2023-10-18,02:08:32.000,291,11016777,13005,0,1697594911,13105.86188497999,71.91021900000487,53521.329999600006
2023-10-18,02:08:33.000,291,11016774,13165,0,1697594912,13105.875357599994,71.89612073999888,53521.274102639996
2023-10-18,02:08:34.000,291,11016799,13085,0,1697594913,13105.86188497999,71.8749733500008,53521.31602536
2023-10-18,02:08:35.000,291,11016804,13405,0,1697594914,13105.855148669994,71.8749733500008,53521.30205112001
2023-10-18,02:08:36.000,291,11016797,13325,0,1697594915,13105.774312949994,71.88907160999952,53521.20423144001
2023-10-18,02:08:37.000,291,11016789,13445,0,1697594916,13105.82820343,71.91726813000423,53521.2251928
2023-10-18,02:08:38.000,291,11016829,13165,0,1697594917,13105.84167604999,71.89612073999888,53521.26711552
2023-10-18,02:08:39.000,291,11016781,13205,0,1697594918,13105.855148669994,71.91021900000487,53521.28807688
2023-10-18,02:08:40.000,291,11016817,13485,0,1697594919,13105.875357599994,71.88202248000016,53521.274102639996
2023-10-18,02:08:41.000,291,11016824,13285,0,1697594920,13105.855148669994,71.88202248000016,53521.211218560005
2023-10-18,02:08:42.000,291,11016821,13285,0,1697594921,13105.82146711999,71.88202248000016,53521.260128400005
2023-10-18,02:08:43.000,291,11016828,13285,0,1697594922,13105.86862129,71.88907160999952,53521.28108976001
2023-10-18,02:08:44.000,291,11016856,13165,0,1697594923,13105.834939739994,71.8749733500008,53521.23217992001
2023-10-18,02:08:45.000,291,11016831,13285,0,1697594924,13105.794521879994,71.89612073999888,53521.19724432
2023-10-18,02:08:46.000,291,11016773,13165,0,1697594925,13105.82820343,71.91726813000423,53521.21820568
2023-10-18,02:08:47.000,291,11016780,13405,0,1697594926,13105.84167604999,71.88202248000016,53521.26711552
2023-10-18,02:08:48.000,291,11016805,13365,0,1697594927,13105.855148669994,71.91021900000487,53521.28108976001
2023-10-18,02:08:49.000,291,11016815,13325,0,1697594928,13105.86188497999,71.91726813000423,53521.25314128001
2023-10-18,02:08:50.000,291,11016815,13165,0,1697594929,13105.84167604999,71.92431726000359,53521.23217992001
2023-10-18,02:08:51.000,291,11016765,13125,0,1697594930,13105.90230283999,71.91021900000487,53521.28108976001
2023-10-18,02:08:52.000,291,11016791,12965,0,1697594931,13105.86862129,71.92431726000359,53521.20423144001
2023-10-18,02:08:53.000,291,11016792,13365,0,1697594932,13105.88209390999,71.89612073999888,53521.19724432
2023-10-18,02:08:54.000,291,11016784,13285,0,1697594933,13105.88883022,71.91021900000487,53521.24615416
2023-10-18,02:08:55.000,291,11016804,13165,0,1697594934,13105.84167604999,71.94546465000167,53521.1902572
2023-10-18,02:08:56.000,291,11016837,13205,0,1697594935,13105.895566529995,71.91726813000423,53521.16929584
2023-10-18,02:08:57.000,291,11016820,13365,0,1697594936,13105.915775459995,71.91021900000487,53521.28807688
2023-10-18,02:08:58.000,291,11016829,13205,0,1697594937,13105.915775459995,71.89612073999888,53521.24615416
2023-10-18,02:08:59.000,291,11016808,13045,0,1697594938,13105.895566529995,71.88907160999952,53521.274102639996
2023-10-18,02:09:00.000,291,11016842,13285,0,1697594939,13105.84841236,71.90316986999824,53521.15532160001
2023-10-18,02:09:01.000,291,11016819,13085,0,1697594940,13105.855148669994,71.88907160999952,53521.20423144001
2023-10-18,02:09:02.000,291,11016770,13285,0,1697594941,13105.875357599994,71.91021900000487,53521.17628296
2023-10-18,02:09:03.000,291,11016780,13085,0,1697594942,13105.895566529995,71.90316986999824,53521.260128400005
2023-10-18,02:09:04.000,291,11016782,13085,0,1697594943,13105.90903915,71.93136639000295,53521.21820568
2023-10-18,02:09:05.000,291,11016822,13125,0,1697594944,13105.88209390999,71.89612073999888,53521.211218560005
2023-10-18,02:09:06.000,291,11016777,13565,0,1697594945,13105.84841236,71.91021900000487,53521.18327008001
2023-10-18,02:09:07.000,291,11016837,13285,0,1697594946,13105.935984389995,71.91021900000487,53521.31602536
2023-10-18,02:09:08.000,291,11016756,12845,0,1697594947,13105.895566529995,71.92431726000359,53521.24615416
2023-10-18,02:09:09.000,291,11016855,13245,0,1697594948,13105.88883022,71.88907160999952,53521.23217992001
2023-10-18,02:09:10.000,291,11016775,13485,0,1697594949,13105.86188497999,71.94546465000167,53521.18327008001
2023-10-18,02:09:11.000,291,11016814,13245,0,1697594950,13105.84841236,71.89612073999888,53521.1902572
2023-10-18,02:09:12.000,291,11016823,13245,0,1697594951,13105.915775459995,71.92431726000359,53521.21820568
2023-10-18,02:09:13.000,291,11016783,13045,0,1697594952,13105.94945701,71.92431726000359,53521.31602536
2023-10-18,02:09:14.000,291,11016803,13125,0,1697594953,13105.94945701,71.93136639000295,53521.23916704
2023-10-18,02:09:15.000,291,11016789,13085,0,1697594954,13105.92924808,71.91021900000487,53521.21820568
2023-10-18,02:09:16.000,291,11016817,13085,0,1697594955,13105.915775459995,71.93136639000295,53521.24615416
2023-10-18,02:09:17.000,291,11016782,13325,0,1697594956,13105.86188497999,71.90316986999824,53521.162308720006
2023-10-18,02:09:18.000,291,11016838,13245,0,1697594957,13105.895566529995,71.90316986999824,53521.2251928
2023-10-18,02:09:19.000,291,11016818,13325,0,1697594958,13105.92924808,71.93841552000231,53521.274102639996
2023-10-18,02:09:20.000,291,11016813,13485,0,1697594959,13105.956193319995,71.95251378000103,53521.329999600006
2023-10-18,02:09:21.000,291,11016804,13325,0,1697594960,13105.94945701,71.93841552000231,53521.24615416
2023-10-18,02:09:22.000,291,11016796,13245,0,1697594961,13105.895566529995,71.95956291000039,53521.23916704
2023-10-18,02:09:23.000,291,11016786,13405,0,1697594962,13105.92924808,71.93841552000231,53521.24615416
2023-10-18,02:09:24.000,291,11016818,13165,0,1697594963,13105.90903915,71.95956291000039,53521.28108976001
2023-10-18,02:09:25.000,291,11016794,13365,0,1697594964,13105.895566529995,71.92431726000359,53521.21820568
2023-10-18,02:09:26.000,291,11016808,13125,0,1697594965,13105.88883022,71.93841552000231,53521.23217992001
2023-10-18,02:09:27.000,291,11016810,13285,0,1697594966,13105.90903915,71.93136639000295,53521.274102639996
2023-10-18,02:09:28.000,291,11016801,13605,0,1697594967,13105.96966594,71.95956291000039,53521.28108976001
2023-10-18,02:09:29.000,291,11016800,13445,0,1697594968,13105.956193319995,71.91021900000487,53521.260128400005
2023-10-18,02:09:30.000,291,11016822,13125,0,1697594969,13105.956193319995,71.93841552000231,53521.24615416
2023-10-18,02:09:31.000,291,11016830,13205,0,1697594970,13105.96966594,71.91021900000487,53521.309038240004
2023-10-18,02:09:32.000,291,11016755,13405,0,1697594971,13105.92924808,71.93841552000231,53521.24615416
2023-10-18,02:09:33.000,291,11016794,13005,0,1697594972,13105.92251176999,71.89612073999888,53521.26711552
2023-10-18,02:09:34.000,291,11016811,13245,0,1697594973,13105.88883022,71.92431726000359,53521.28807688
2023-10-18,02:09:35.000,291,11016826,13205,0,1697594974,13105.88209390999,71.93136639000295,53521.23916704
2023-10-18,02:09:36.000,291,11016855,13005,0,1697594975,13105.875357599994,71.93841552000231,53521.24615416
2023-10-18,02:09:37.000,291,11016805,13085,0,1697594976,13105.94272069999,71.92431726000359,53521.31602536
2023-10-18,02:09:38.000,291,11016838,12845,0,1697594977,13105.94945701,71.95251378000103,53521.26711552
2023-10-18,02:09:39.000,291,11016830,13125,0,1697594978,13105.96966594,71.92431726000359,53521.33698672
2023-10-18,02:09:40.000,291,11016770,12845,0,1697594979,13105.875357599994,71.93136639000295,53521.2251928
2023-10-18,02:09:41.000,291,11016818,13205,0,1697594980,13105.915775459995,71.92431726000359,53521.28108976001
2023-10-18,02:09:42.000,291,11016774,13165,0,1697594981,13105.935984389995,71.89612073999888,53521.211218560005
2023-10-18,02:09:43.000,291,11016783,13085,0,1697594982,13105.92924808,71.89612073999888,53521.28807688
2023-10-18,02:09:44.000,291,11016796,13165,0,1697594983,13105.94945701,71.92431726000359,53521.28807688
2023-10-18,02:09:45.000,291,11016809,12925,0,1697594984,13105.92251176999,71.94546465000167,53521.295064
2023-10-18,02:09:46.000,291,11016825,13125,0,1697594985,13105.895566529995,71.96661203999975,53521.23916704
2023-10-18,02:09:47.000,291,11016807,13125,0,1697594986,13105.92924808,71.93136639000295,53521.24615416
2023-10-18,02:09:48.000,291,11016788,12965,0,1697594987,13105.88209390999,71.98071029999846,53521.19724432
2023-10-18,02:09:49.000,291,11016827,13445,0,1697594988,13105.92251176999,71.91726813000423,53521.25314128001
2023-10-18,02:09:50.000,291,11016809,13285,0,1697594989,13105.88209390999,71.91021900000487,53521.25314128001
2023-10-18,02:09:51.000,291,11016768,13325,0,1697594990,13105.88883022,71.94546465000167,53521.21820568
2023-10-18,02:09:52.000,291,11016795,13245,0,1697594991,13105.92251176999,71.93841552000231,53521.309038240004
2023-10-18,02:09:53.000,291,11016827,13485,0,1697594992,13105.96292962999,71.92431726000359,53521.32301248001
2023-10-18,02:09:54.000,291,11016827,13405,0,1697594993,13105.814730809994,71.93841552000231,53521.1902572
2023-10-18,02:09:55.000,291,11016811,12965,0,1697594994,13105.90903915,71.92431726000359,53521.25314128001
2023-10-18,02:09:56.000,291,11016800,13285,0,1697594995,13105.86188497999,71.88907160999952,53521.24615416
2023-10-18,02:09:57.000,291,11016818,13245,0,1697594996,13105.855148669994,71.93136639000295,53521.19724432
2023-10-18,02:09:58.000,291,11016825,13325,0,1697594997,13105.82146711999,71.92431726000359,53521.211218560005
2023-10-18,02:09:59.000,291,11016817,13405,0,1697594998,13105.855148669994,71.93841552000231,53521.260128400005
2023-10-18,02:10:00.000,291,11016838,13205,0,1697594999,13105.84167604999,71.94546465000167,53521.2251928
2023-10-18,02:10:01.000,291,11016794,13285,0,1697595000,13105.86188497999,71.93136639000295,53521.21820568
2023-10-18,02:10:02.000,291,11016830,13125,0,1697595001,13105.86188497999,71.93841552000231,53521.24615416
2023-10-18,02:10:03.000,291,11016833,13045,0,1697595002,13105.88883022,71.92431726000359,53521.32301248001
2023-10-18,02:10:04.000,291,11016800,13205,0,1697595003,13105.895566529995,71.95956291000039,53521.23217992001
2023-10-18,02:10:05.000,291,11016807,13045,0,1697595004,13105.86862129,71.95956291000039,53521.24615416
2023-10-18,02:10:06.000,291,11016817,13525,0,1697595005,13105.84167604999,71.95251378000103,53521.20423144001
2023-10-18,02:10:07.000,291,11016792,13605,0,1697595006,13105.86188497999,71.93841552000231,53521.295064
2023-10-18,02:10:08.000,291,11016821,13165,0,1697595007,13105.88209390999,71.93841552000231,53521.28108976001
2023-10-18,02:10:09.000,291,11016802,13325,0,1697595008,13105.84841236,71.94546465000167,53521.2251928
2023-10-18,02:10:10.000,291,11016811,13125,0,1697595009,13105.82146711999,71.93841552000231,53521.24615416
2023-10-18,02:10:11.000,291,11016794,13005,0,1697595010,13105.875357599994,71.93841552000231,53521.26711552
2023-10-18,02:10:12.000,291,11016812,12965,0,1697595011,13105.855148669994,71.93841552000231,53521.28807688
2023-10-18,02:10:13.000,291,11016823,13445,0,1697595012,13105.86188497999,71.95956291000039,53521.28807688
2023-10-18,02:10:14.000,291,11016809,13285,0,1697595013,13105.855148669994,71.94546465000167,53521.20423144001
2023-10-18,02:10:15.000,291,11016809,13245,0,1697595014,13105.80125818999,71.98071029999846,53521.1902572
2023-10-18,02:10:16.000,291,11016811,13125,0,1697595015,13105.787785569999,71.9736611699991,53521.15532160001
2023-10-18,02:10:17.000,291,11016796,13165,0,1697595016,13105.875357599994,71.93136639000295,53521.295064
2023-10-18,02:10:18.000,291,11016814,13125,0,1697595017,13105.88883022,71.96661203999975,53521.295064
2023-10-18,02:10:19.000,291,11016790,12885,0,1697595018,13105.90230283999,71.94546465000167,53521.274102639996
2023-10-18,02:10:20.000,291,11016774,13365,0,1697595019,13105.834939739994,71.95251378000103,53521.23217992001
2023-10-18,02:10:21.000,291,11016893,13125,0,1697595020,13105.86862129,71.95251378000103,53521.23217992001
2023-10-18,02:10:22.000,291,11016802,13485,0,1697595021,13105.88209390999,71.9736611699991,53521.25314128001
2023-10-18,02:10:23.000,291,11016814,13205,0,1697595022,13105.895566529995,71.95956291000039,53521.25314128001
2023-10-18,02:10:24.000,291,11016788,13405,0,1697595023,13105.92251176999,71.95956291000039,53521.28807688
2023-10-18,02:10:25.000,291,11016752,13285,0,1697595024,13105.90903915,71.96661203999975,53521.28807688
2023-10-18,02:10:26.000,291,11016782,12965,0,1697595025,13105.895566529995,71.98071029999846,53521.23916704
2023-10-18,02:10:27.000,291,11016853,13165,0,1697595026,13105.92251176999,71.99480856000446,53521.274102639996
2023-10-18,02:10:28.000,291,11016792,12885,0,1697595027,13105.90903915,71.99480856000446,53521.23217992001
2023-10-18,02:10:29.000,291,11016764,12965,0,1697595028,13105.94945701,72.00890682000318,53521.23217992001
2023-10-18,02:10:30.000,291,11016806,13005,0,1697595029,13105.875357599994,71.93841552000231,53521.16929584
2023-10-18,02:10:31.000,291,11016800,13165,0,1697595030,13105.895566529995,71.95251378000103,53521.2251928
2023-10-18,02:10:32.000,291,11016783,13205,0,1697595031,13105.94945701,71.95956291000039,53521.274102639996
2023-10-18,02:10:33.000,291,11016772,13245,0,1697595032,13105.935984389995,71.98775942999782,53521.28108976001
2023-10-18,02:10:34.000,291,11016780,12965,0,1697595033,13105.96292962999,71.96661203999975,53521.309038240004
2023-10-18,02:10:35.000,291,11016775,13445,0,1697595034,13105.996611179995,72.03005421000125,53521.295064
2023-10-18,02:10:36.000,291,11016800,13565,0,1697595035,13105.90903915,72.03710334000061,53521.260128400005
2023-10-18,02:10:37.000,291,11016788,13405,0,1697595036,13105.92924808,72.01595595000254,53521.260128400005
2023-10-18,02:10:38.000,291,11016772,13285,0,1697595037,13105.976402249995,72.03710334000061,53521.260128400005
2023-10-18,02:10:39.000,291,11016808,13485,0,1697595038,13105.98313855999,72.0230050800019,53521.25314128001
2023-10-18,02:10:40.000,291,11016768,13285,0,1697595039,13105.96966594,72.04415246999997,53521.16929584
2023-10-18,02:10:41.000,291,11016826,13365,0,1697595040,13105.92251176999,72.06529985999805,53521.162308720006
2023-10-18,02:10:42.000,291,11016822,13125,0,1697595041,13105.996611179995,72.01595595000254,53521.28807688
2023-10-18,02:10:43.000,291,11016784,13005,0,1697595042,13105.98987487,72.05120159999933,53521.28807688
2023-10-18,02:10:44.000,291,11016785,13125,0,1697595043,13105.92251176999,72.04415246999997,53521.2251928
2023-10-18,02:10:45.000,291,11016796,13445,0,1697595044,13105.935984389995,72.03710334000061,53521.23217992001
2023-10-18,02:10:46.000,291,11016773,13205,0,1697595045,13105.935984389995,72.03005421000125,53521.20423144001
2023-10-18,02:10:47.000,291,11016806,13285,0,1697595046,13105.875357599994,72.05120159999933,53521.21820568
2023-10-18,02:10:48.000,291,11016807,13765,0,1697595047,13105.98987487,72.05120159999933,53521.295064
2023-10-18,02:10:49.000,291,11016880,13205,0,1697595048,13106.037029039995,72.04415246999997,53521.295064
2023-10-18,02:10:50.000,291,11016777,13405,0,1697595049,13105.98313855999,72.03005421000125,53521.32301248001
2023-10-18,02:10:51.000,291,11016774,13165,0,1697595050,13105.90903915,72.05120159999933,53521.26711552
2023-10-18,02:10:52.000,291,11016732,12965,0,1697595051,13105.98987487,72.0864472500034,53521.24615416
2023-10-18,02:10:53.000,291,11016819,13165,0,1697595052,13105.956193319995,72.05120159999933,53521.26711552
2023-10-18,02:10:54.000,291,11016798,13285,0,1697595053,13105.976402249995,72.06529985999805,53521.211218560005
2023-10-18,02:10:55.000,291,11016790,13205,0,1697595054,13105.895566529995,72.07939812000404,53521.21820568
2023-10-18,02:10:56.000,291,11016777,13005,0,1697595055,13105.94945701,72.10054551000212,53521.23916704
2023-10-18,02:10:57.000,291,11016797,13285,0,1697595056,13105.956193319995,72.07939812000404,53521.24615416
2023-10-18,02:10:58.000,291,11016800,13485,0,1697595057,13105.996611179995,72.10759464000148,53521.309038240004
2023-10-18,02:10:59.000,291,11016778,13245,0,1697595058,13105.96292962999,72.09349638000276,53521.30205112001
2023-10-18,02:11:00.000,291,11016787,13325,0,1697595059,13105.88883022,72.10054551000212,53521.17628296
2023-10-18,02:11:01.000,291,11016840,12925,0,1697595060,13105.94272069999,72.07939812000404,53521.21820568
2023-10-18,02:11:02.000,291,11016779,13005,0,1697595061,13106.0100838,72.0864472500034,53521.295064
2023-10-18,02:11:03.000,291,11016808,13245,0,1697595062,13105.98313855999,72.09349638000276,53521.30205112001
2023-10-18,02:11:04.000,291,11016820,12885,0,1697595063,13105.98313855999,72.09349638000276,53521.25314128001
2023-10-18,02:11:05.000,291,11016771,13365,0,1697595064,13105.976402249995,72.10054551000212,53521.23916704
2023-10-18,02:11:06.000,291,11016787,13405,0,1697595065,13105.96966594,72.12874202999956,53521.26711552
2023-10-18,02:11:07.000,291,11016802,13005,0,1697595066,13105.96966594,72.07939812000404,53521.28807688
2023-10-18,02:11:08.000,291,11016812,13045,0,1697595067,13105.90903915,72.05825072999869,53521.20423144001
2023-10-18,02:11:09.000,291,11016783,13085,0,1697595068,13105.88209390999,72.06529985999805,53521.25314128001
2023-10-18,02:11:10.000,291,11016778,13125,0,1697595069,13105.915775459995,72.0864472500034,53521.20423144001
2023-10-18,02:11:11.000,291,11016808,13045,0,1697595070,13105.834939739994,72.09349638000276,53521.21820568
2023-10-18,02:11:12.000,291,11016779,13205,0,1697595071,13105.88209390999,72.07939812000404,53521.211218560005
2023-10-18,02:11:13.000,291,11016796,13565,0,1697595072,13105.94272069999,72.06529985999805,53521.295064
2023-10-18,02:11:14.000,291,11016794,13325,0,1697595073,13106.00334748999,72.03710334000061,53521.23916704
2023-10-18,02:11:15.000,291,11016752,13045,0,1697595074,13105.94272069999,72.07234899000468,53521.25314128001
2023-10-18,02:11:16.000,291,11016789,13285,0,1697595075,13105.88883022,72.09349638000276,53521.19724432
2023-10-18,02:11:17.000,291,11016789,13245,0,1697595076,13105.86862129,72.07939812000404,53521.23916704
2023-10-18,02:11:18.000,291,11016795,13405,0,1697595077,13105.895566529995,72.05825072999869,53521.24615416
2023-10-18,02:11:19.000,291,11016763,13125,0,1697595078,13105.90230283999,72.04415246999997,53521.2251928
2023-10-18,02:11:20.000,291,11016812,13085,0,1697595079,13105.86188497999,72.06529985999805,53521.17628296
2023-10-18,02:11:21.000,291,11016766,13005,0,1697595080,13105.86862129,72.09349638000276,53521.23916704
2023-10-18,02:11:22.000,291,11016812,13365,0,1697595081,13105.895566529995,72.06529985999805,53521.28807688
2023-10-18,02:11:23.000,291,11016800,13005,0,1697595082,13105.90903915,72.05825072999869,53521.295064
2023-10-18,02:11:24.000,291,11016784,13245,0,1697595083,13105.895566529995,72.07234899000468,53521.21820568
2023-10-18,02:11:25.000,291,11016811,12925,0,1697595084,13105.84841236,72.07939812000404,53521.19724432
2023-10-18,02:11:26.000,291,11016804,12925,0,1697595085,13105.88883022,72.04415246999997,53521.21820568
2023-10-18,02:11:27.000,291,11016771,13245,0,1697595086,13105.92251176999,72.07939812000404,53521.28108976001
2023-10-18,02:11:28.000,291,11016758,13205,0,1697595087,13105.855148669994,72.07234899000468,53521.20423144001
2023-10-18,02:11:29.000,291,11016796,12965,0,1697595088,13105.92924808,72.04415246999997,53521.23217992001
2023-10-18,02:11:30.000,291,11016798,13365,0,1697595089,13105.915775459995,72.03005421000125,53521.21820568
2023-10-18,02:11:31.000,291,11016859,13245,0,1697595090,13105.84167604999,72.0864472500034,53521.12737312
2023-10-18,02:11:32.000,291,11016801,13165,0,1697595091,13105.90903915,72.07234899000468,53521.18327008001
2023-10-18,02:11:33.000,291,11016784,13205,0,1697595092,13105.895566529995,72.06529985999805,53521.17628296
2023-10-18,02:11:34.000,291,11016798,13205,0,1697595093,13105.895566529995,72.07234899000468,53521.24615416
2023-10-18,02:11:35.000,291,11016772,13085,0,1697595094,13105.84841236,72.05120159999933,53521.1902572
2023-10-18,02:11:36.000,291,11016779,13245,0,1697595095,13105.90903915,72.05825072999869,53521.20423144001
2023-10-18,02:11:37.000,291,11016794,13365,0,1697595096,13105.92251176999,72.06529985999805,53521.260128400005
2023-10-18,02:11:38.000,291,11016796,12925,0,1697595097,13105.92251176999,72.04415246999997,53521.260128400005
2023-10-18,02:11:39.000,291,11016804,13285,0,1697595098,13105.94272069999,72.05825072999869,53521.28807688
2023-10-18,02:11:40.000,291,11016775,13125,0,1697595099,13105.88209390999,72.06529985999805,53521.211218560005
2023-10-18,02:11:41.000,291,11016762,13085,0,1697595100,13105.915775459995,72.05120159999933,53521.23916704
2023-10-18,02:11:42.000,291,11016749,13285,0,1697595101,13105.935984389995,72.06529985999805,53521.1902572
2023-10-18,02:11:43.000,291,11016774,13285,0,1697595102,13105.935984389995,72.04415246999997,53521.260128400005
2023-10-18,02:11:44.000,291,11016855,13405,0,1697595103,13105.98313855999,72.05825072999869,53521.274102639996
2023-10-18,02:11:45.000,291,11016834,13165,0,1697595104,13105.92251176999,72.05120159999933,53521.30205112001
2023-10-18,02:11:46.000,291,11016772,13285,0,1697595105,13105.935984389995,72.04415246999997,53521.260128400005
2023-10-18,02:11:47.000,291,11016825,13285,0,1697595106,13105.956193319995,72.03005421000125,53521.274102639996
2023-10-18,02:11:48.000,291,11016772,12965,0,1697595107,13105.94945701,72.05825072999869,53521.20423144001
2023-10-18,02:11:49.000,291,11016791,13285,0,1697595108,13105.956193319995,72.03710334000061,53521.211218560005
2023-10-18,02:11:50.000,291,11016801,13045,0,1697595109,13105.92251176999,72.06529985999805,53521.17628296
2023-10-18,02:11:51.000,291,11016781,13245,0,1697595110,13105.92251176999,72.03710334000061,53521.23217992001
2023-10-18,02:11:52.000,291,11016821,13085,0,1697595111,13105.996611179995,72.0230050800019,53521.30205112001
2023-10-18,02:11:53.000,291,11016816,13205,0,1697595112,13106.016820109995,72.03005421000125,53521.30205112001
2023-10-18,02:11:54.000,291,11016814,13125,0,1697595113,13106.037029039995,72.0230050800019,53521.274102639996
2023-10-18,02:11:55.000,291,11016781,13125,0,1697595114,13106.00334748999,72.01595595000254,53521.26711552
2023-10-18,02:11:56.000,291,11016753,13405,0,1697595115,13105.96966594,72.05120159999933,53521.1902572
2023-10-18,02:11:57.000,291,11016775,13285,0,1697595116,13105.976402249995,72.05120159999933,53521.19724432
2023-10-18,02:11:58.000,291,11016791,13205,0,1697595117,13105.976402249995,72.0230050800019,53521.211218560005
2023-10-18,02:11:59.000,291,11016833,13245,0,1697595118,13106.02355641999,72.00890682000318,53521.23217992001
2023-10-18,02:12:00.000,291,11016824,13085,0,1697595119,13105.96292962999,72.03005421000125,53521.20423144001
2023-10-18,02:12:01.000,291,11016780,12965,0,1697595120,13106.00334748999,72.03005421000125,53521.21820568
2023-10-18,02:12:02.000,291,11016795,13285,0,1697595121,13106.02355641999,72.01595595000254,53521.295064
2023-10-18,02:12:03.000,291,11016805,13125,0,1697595122,13106.03029273,72.01595595000254,53521.295064
2023-10-18,02:12:04.000,291,11016823,13125,0,1697595123,13105.976402249995,72.04415246999997,53521.23217992001
2023-10-18,02:12:05.000,291,11016816,13245,0,1697595124,13105.98987487,72.05825072999869,53521.1902572
2023-10-18,02:12:06.000,291,11016748,13285,0,1697595125,13105.976402249995,72.06529985999805,53521.1902572
2023-10-18,02:12:07.000,291,11016795,13405,0,1697595126,13105.96966594,72.03005421000125,53521.211218560005
2023-10-18,02:12:08.000,291,11016805,13445,0,1697595127,13105.92251176999,72.0864472500034,53521.14833448
2023-10-18,02:12:09.000,291,11016774,13405,0,1697595128,13105.976402249995,72.05120159999933,53521.16929584
2023-10-18,02:12:10.000,291,11016759,13365,0,1697595129,13106.04376534999,72.07234899000468,53521.31602536
2023-10-18,02:12:11.000,291,11016770,13285,0,1697595130,13106.05050166,72.04415246999997,53521.2251928
2023-10-18,02:12:12.000,291,11016792,13245,0,1697595131,13106.03029273,72.06529985999805,53521.30205112001
2023-10-18,02:12:13.000,291,11016806,13205,0,1697595132,13105.976402249995,72.05825072999869,53521.19724432
2023-10-18,02:12:14.000,291,11016746,13005,0,1697595133,13106.016820109995,72.11464377000084,53521.30205112001
2023-10-18,02:12:15.000,291,11016770,12965,0,1697595134,13105.976402249995,72.09349638000276,53521.260128400005
2023-10-18,02:12:16.000,291,11016860,13205,0,1697595135,13106.07071059,72.12874202999956,53521.378909440005
2023-10-18,02:12:17.000,291,11016818,13365,0,1697595136,13106.02355641999,72.07234899000468,53521.30205112001
2023-10-18,02:12:18.000,291,11016846,13325,0,1697595137,13106.037029039995,72.0864472500034,53521.378909440005
2023-10-18,02:12:19.000,291,11016826,13725,0,1697595138,13106.0100838,72.10054551000212,53521.32301248001
2023-10-18,02:12:20.000,291,11016807,13125,0,1697595139,13105.96966594,72.11464377000084,53521.31602536
2023-10-18,02:12:21.000,291,11016813,13405,0,1697595140,13105.996611179995,72.10759464000148,53521.31602536
2023-10-18,02:12:22.000,291,11016803,13085,0,1697595141,13105.976402249995,72.10759464000148,53521.28807688
2023-10-18,02:12:23.000,291,11016785,13605,0,1697595142,13105.94945701,72.09349638000276,53521.274102639996
2023-10-18,02:12:24.000,291,11016855,13085,0,1697595143,13105.996611179995,72.10759464000148,53521.35794808
2023-10-18,02:12:25.000,291,11016833,13085,0,1697595144,13106.03029273,72.11464377000084,53521.295064
2023-10-18,02:12:26.000,291,11016809,13125,0,1697595145,13105.98987487,72.10759464000148,53521.34397384
2023-10-18,02:12:27.000,291,11016826,12965,0,1697595146,13106.037029039995,72.0864472500034,53521.329999600006
2023-10-18,02:12:28.000,291,11016795,13245,0,1697595147,13106.04376534999,72.07234899000468,53521.41384504
2023-10-18,02:12:29.000,291,11016820,13285,0,1697595148,13106.06397427999,72.04415246999997,53521.309038240004
2023-10-18,02:12:30.000,291,11016779,13285,0,1697595149,13106.016820109995,72.1216929000002,53521.28108976001
2023-10-18,02:12:31.000,291,11016792,13085,0,1697595150,13105.98987487,72.0864472500034,53521.23916704
2023-10-18,02:12:32.000,291,11016793,13245,0,1697595151,13106.057237969995,72.07939812000404,53521.3649352
2023-10-18,02:12:33.000,291,11016807,13045,0,1697595152,13106.05050166,72.10759464000148,53521.33698672
2023-10-18,02:12:34.000,291,11016783,13285,0,1697595153,13106.04376534999,72.09349638000276,53521.39288368
2023-10-18,02:12:35.000,291,11016825,13165,0,1697595154,13106.057237969995,72.10759464000148,53521.34397384
2023-10-18,02:12:36.000,291,11016792,13325,0,1697595155,13105.96292962999,72.11464377000084,53521.2251928
2023-10-18,02:12:37.000,291,11016792,12925,0,1697595156,13106.00334748999,72.11464377000084,53521.2251928
2023-10-18,02:12:38.000,291,11016794,13445,0,1697595157,13106.0100838,72.11464377000084,53521.28108976001
2023-10-18,02:12:39.000,291,11016797,13245,0,1697595158,13106.0100838,72.1216929000002,53521.28807688
2023-10-18,02:12:40.000,291,11016810,13445,0,1697595159,13106.0100838,72.12874202999956,53521.28108976001
2023-10-18,02:12:41.000,291,11016811,13205,0,1697595160,13106.04376534999,72.11464377000084,53521.32301248001
2023-10-18,02:12:42.000,291,11016792,13205,0,1697595161,13106.07071059,72.1216929000002,53521.35096096001
2023-10-18,02:12:43.000,291,11016860,12885,0,1697595162,13106.06397427999,72.12874202999956,53521.33698672
2023-10-18,02:12:44.000,291,11016793,13485,0,1697595163,13106.05050166,72.12874202999956,53521.329999600006
2023-10-18,02:12:45.000,291,11016773,13205,0,1697595164,13106.04376534999,72.10054551000212,53521.23916704
2023-10-18,02:12:46.000,291,11016794,13005,0,1697595165,13106.05050166,72.11464377000084,53521.274102639996
2023-10-18,02:12:47.000,291,11016788,13325,0,1697595166,13106.06397427999,72.13579115999892,53521.30205112001
2023-10-18,02:12:48.000,291,11016820,13005,0,1697595167,13106.08418320999,72.12874202999956,53521.34397384
2023-10-18,02:12:49.000,291,11016782,13365,0,1697595168,13106.07071059,72.10759464000148,53521.34397384
2023-10-18,02:12:50.000,291,11016799,13085,0,1697595169,13106.12460106999,72.10759464000148,53521.35794808
2023-10-18,02:12:51.000,291,11016806,13405,0,1697595170,13106.10439213999,72.12874202999956,53521.274102639996
2023-10-18,02:12:52.000,291,11016828,13045,0,1697595171,13106.097655829995,72.12874202999956,53521.28807688
2023-10-18,02:12:53.000,291,11016804,13285,0,1697595172,13106.13133738,72.10759464000148,53521.32301248001
2023-10-18,02:12:54.000,291,11016804,13165,0,1697595173,13106.14480999999,72.12874202999956,53521.35096096001
2023-10-18,02:12:55.000,291,11016802,12885,0,1697595174,13106.02355641999,72.14284028999828,53521.162308720006
2023-10-18,02:12:56.000,291,11016795,13125,0,1697595175,13106.097655829995,72.10054551000212,53521.329999600006
2023-10-18,02:12:57.000,291,11016792,13405,0,1697595176,13106.12460106999,72.09349638000276,53521.329999600006
2023-10-18,02:12:58.000,291,11016763,13085,0,1697595177,13106.138073689996,72.10759464000148,53521.378909440005
2023-10-18,02:12:59.000,291,11016789,13165,0,1697595178,13106.16501892999,72.06529985999805,53521.3649352
2023-10-18,02:13:00.000,291,11016805,13165,0,1697595179,13106.117864759995,72.10054551000212,53521.33698672
2023-10-18,02:13:01.000,291,11016778,13045,0,1697595180,13106.117864759995,72.10759464000148,53521.26711552
2023-10-18,02:13:02.000,291,11016791,13205,0,1697595181,13106.09091952,72.10054551000212,53521.20423144001
2023-10-18,02:13:03.000,291,11016826,13085,0,1697595182,13106.17175524,72.11464377000084,53521.28108976001
2023-10-18,02:13:04.000,291,11016818,13485,0,1697595183,13106.138073689996,72.12874202999956,53521.34397384
2023-10-18,02:13:05.000,291,11016851,13085,0,1697595184,13106.17175524,72.12874202999956,53521.33698672
2023-10-18,02:13:06.000,291,11016758,13085,0,1697595185,13106.239118339996,72.10054551000212,53521.427819280005
2023-10-18,02:13:07.000,291,11016800,13285,0,1697595186,13106.27279989,72.14988942000491,53521.40685792
2023-10-18,02:13:08.000,291,11016802,12925,0,1697595187,13106.218909409996,72.10759464000148,53521.34397384
2023-10-18,02:13:09.000,291,11016784,13365,0,1697595188,13106.178491549996,72.14284028999828,53521.309038240004
2023-10-18,02:13:10.000,291,11016747,13125,0,1697595189,13106.19196417,72.12874202999956,53521.33698672
2023-10-18,02:13:11.000,291,11016824,12925,0,1697595190,13106.239118339996,72.13579115999892,53521.37192232001
2023-10-18,02:13:12.000,291,11016796,13245,0,1697595191,13106.18522785999,72.13579115999892,53521.40685792
2023-10-18,02:13:13.000,291,11016814,13205,0,1697595192,13106.218909409996,72.14988942000491,53521.30205112001
2023-10-18,02:13:14.000,291,11016802,13525,0,1697595193,13106.245854649991,72.14988942000491,53521.378909440005
2023-10-18,02:13:15.000,291,11016778,13045,0,1697595194,13106.266063579991,72.14988942000491,53521.41384504
2023-10-18,02:13:16.000,291,11016779,13045,0,1697595195,13106.14480999999,72.17103681000299,53521.37192232001
2023-10-18,02:13:17.000,291,11016801,13485,0,1697595196,13106.19196417,72.16398768000363,53521.41384504
2023-10-18,02:13:18.000,291,11016794,13045,0,1697595197,13106.218909409996,72.17103681000299,53521.42083216001
2023-10-18,02:13:19.000,291,11016762,13005,0,1697595198,13106.239118339996,72.14988942000491,53521.441793519996
2023-10-18,02:13:20.000,291,11016815,13285,0,1697595199,13106.2121731,72.14988942000491,53521.39288368
2023-10-18,02:13:21.000,291,11016809,13085,0,1697595200,13106.239118339996,72.16398768000363,53521.378909440005
2023-10-18,02:13:22.000,291,11016777,13125,0,1697595201,13106.218909409996,72.14988942000491,53521.42083216001
2023-10-18,02:13:23.000,291,11016811,13445,0,1697595202,13106.259327269996,72.16398768000363,53521.37192232001
2023-10-18,02:13:24.000,291,11016848,13285,0,1697595203,13106.225645719991,72.17808594000235,53521.441793519996
2023-10-18,02:13:25.000,291,11016785,13165,0,1697595204,13106.178491549996,72.16398768000363,53521.4348064
2023-10-18,02:13:26.000,291,11016811,13005,0,1697595205,13106.13133738,72.1851350700017,53521.41384504
2023-10-18,02:13:27.000,291,11016831,13085,0,1697595206,13106.18522785999,72.16398768000363,53521.41384504
2023-10-18,02:13:28.000,291,11016818,13445,0,1697595207,13106.198700479996,72.16398768000363,53521.46974200001
2023-10-18,02:13:29.000,291,11016834,13325,0,1697595208,13106.19196417,72.17103681000299,53521.427819280005
2023-10-18,02:13:30.000,291,11016869,12925,0,1697595209,13106.138073689996,72.17103681000299,53521.378909440005
2023-10-18,02:13:31.000,291,11016840,13205,0,1697595210,13106.158282619996,72.1851350700017,53521.476729120004
2023-10-18,02:13:32.000,291,11016776,13245,0,1697595211,13106.14480999999,72.1851350700017,53521.38589656
2023-10-18,02:13:33.000,291,11016827,13205,0,1697595212,13106.17175524,72.19923333000042,53521.48371624
2023-10-18,02:13:34.000,291,11016815,13005,0,1697595213,13106.138073689996,72.20628245999978,53521.46974200001
2023-10-18,02:13:35.000,291,11016822,12965,0,1697595214,13106.11112845,72.20628245999978,53521.41384504
2023-10-18,02:13:36.000,291,11016811,12925,0,1697595215,13106.11112845,72.20628245999978,53521.39288368
2023-10-18,02:13:37.000,291,11016774,13045,0,1697595216,13106.14480999999,72.14988942000491,53521.4348064
2023-10-18,02:13:38.000,291,11016814,13285,0,1697595217,13106.16501892999,72.17808594000235,53521.476729120004
2023-10-18,02:13:39.000,291,11016837,13285,0,1697595218,13106.14480999999,72.14284028999828,53521.46275488
2023-10-18,02:13:40.000,291,11016840,12885,0,1697595219,13106.077446899995,72.16398768000363,53521.3649352
2023-10-18,02:13:41.000,291,11016817,13245,0,1697595220,13106.077446899995,72.17103681000299,53521.37192232001
2023-10-18,02:13:42.000,291,11016852,13165,0,1697595221,13106.057237969995,72.19218420000107,53521.40685792
2023-10-18,02:13:43.000,291,11016856,13125,0,1697595222,13106.077446899995,72.17808594000235,53521.42083216001
2023-10-18,02:13:44.000,291,11016801,12965,0,1697595223,13106.06397427999,72.17808594000235,53521.441793519996
2023-10-18,02:13:45.000,291,11016864,13165,0,1697595224,13106.11112845,72.15693855000427,53521.45576776
2023-10-18,02:13:46.000,291,11016815,13245,0,1697595225,13106.097655829995,72.17808594000235,53521.39987080001
2023-10-18,02:13:47.000,291,11016825,13045,0,1697595226,13106.13133738,72.14988942000491,53521.4348064
2023-10-18,02:13:48.000,291,11016800,13165,0,1697595227,13106.097655829995,72.16398768000363,53521.40685792
2023-10-18,02:13:49.000,291,11016826,13205,0,1697595228,13106.11112845,72.14988942000491,53521.41384504
2023-10-18,02:13:50.000,291,11016784,13245,0,1697595229,13106.08418320999,72.13579115999892,53521.378909440005
2023-10-18,02:13:51.000,291,11016837,13685,0,1697595230,13106.03029273,72.14988942000491,53521.37192232001
2023-10-18,02:13:52.000,291,11016783,13405,0,1697595231,13106.09091952,72.19218420000107,53521.42083216001
2023-10-18,02:13:53.000,291,11016792,13245,0,1697595232,13106.097655829995,72.17103681000299,53521.35096096001
2023-10-18,02:13:54.000,291,11016819,13085,0,1697595233,13106.11112845,72.14988942000491,53521.41384504
2023-10-18,02:13:55.000,291,11016845,13165,0,1697595234,13106.077446899995,72.14284028999828,53521.38589656
2023-10-18,02:13:56.000,291,11016808,13005,0,1697595235,13106.016820109995,72.1851350700017,53521.260128400005
2023-10-18,02:13:57.000,291,11016806,13605,0,1697595236,13106.04376534999,72.1216929000002,53521.37192232001
2023-10-18,02:13:58.000,291,11016816,13165,0,1697595237,13106.097655829995,72.15693855000427,53521.39288368
2023-10-18,02:13:59.000,291,11016814,13245,0,1697595238,13106.117864759995,72.14988942000491,53521.45576776
2023-10-18,02:14:00.000,291,11016785,13245,0,1697595239,13106.07071059,72.1851350700017,53521.34397384
2023-10-18,02:14:01.000,291,11016811,13205,0,1697595240,13106.077446899995,72.12874202999956,53521.39987080001
2023-10-18,02:14:02.000,291,11016881,13285,0,1697595241,13106.13133738,72.14284028999828,53521.427819280005
2023-10-18,02:14:03.000,291,11016846,13285,0,1697595242,13106.10439213999,72.15693855000427,53521.38589656
2023-10-18,02:14:04.000,291,11016837,13365,0,1697595243,13106.07071059,72.14284028999828,53521.329999600006
2023-10-18,02:14:05.000,291,11016825,13525,0,1697595244,13106.06397427999,72.17103681000299,53521.35096096001
2023-10-18,02:14:06.000,291,11016789,13285,0,1697595245,13106.03029273,72.15693855000427,53521.34397384
2023-10-18,02:14:07.000,291,11016823,13085,0,1697595246,13106.06397427999,72.1851350700017,53521.378909440005
2023-10-18,02:14:08.000,291,11016818,13005,0,1697595247,13106.09091952,72.17808594000235,53521.42083216001
2023-10-18,02:14:09.000,291,11016826,13085,0,1697595248,13106.11112845,72.16398768000363,53521.329999600006
2023-10-18,02:14:10.000,291,11016779,13205,0,1697595249,13106.07071059,72.15693855000427,53521.33698672
2023-10-18,02:14:11.000,291,11016825,13285,0,1697595250,13106.08418320999,72.15693855000427,53521.37192232001
2023-10-18,02:14:12.000,291,11016789,13205,0,1697595251,13106.08418320999,72.13579115999892,53521.39987080001
2023-10-18,02:14:13.000,291,11016774,13085,0,1697595252,13106.077446899995,72.13579115999892,53521.35794808
2023-10-18,02:14:14.000,291,11016814,13325,0,1697595253,13106.05050166,72.17103681000299,53521.329999600006
2023-10-18,02:14:15.000,291,11016793,13125,0,1697595254,13106.00334748999,72.17103681000299,53521.28807688
2023-10-18,02:14:16.000,291,11016813,13445,0,1697595255,13106.05050166,72.2203807199985,53521.34397384
2023-10-18,02:14:17.000,291,11016836,12965,0,1697595256,13106.11112845,72.19218420000107,53521.378909440005
2023-10-18,02:14:18.000,291,11016808,13405,0,1697595257,13106.097655829995,72.19923333000042,53521.35794808
2023-10-18,02:14:19.000,291,11016822,13045,0,1697595258,13106.13133738,72.1851350700017,53521.42083216001
2023-10-18,02:14:20.000,291,11016804,13205,0,1697595259,13105.956193319995,72.19923333000042,53521.274102639996
2023-10-18,02:14:21.000,291,11016883,12885,0,1697595260,13106.097655829995,72.17103681000299,53521.32301248001
2023-10-18,02:14:22.000,291,11016827,13365,0,1697595261,13106.09091952,72.1851350700017,53521.37192232001
2023-10-18,02:14:23.000,291,11016795,13125,0,1697595262,13106.077446899995,72.1851350700017,53521.33698672
2023-10-18,02:14:24.000,291,11016786,13285,0,1697595263,13106.10439213999,72.19923333000042,53521.378909440005
2023-10-18,02:14:25.000,291,11016801,13205,0,1697595264,13106.03029273,72.17808594000235,53521.35794808
2023-10-18,02:14:26.000,291,11016784,13245,0,1697595265,13106.02355641999,72.17103681000299,53521.35096096001
2023-10-18,02:14:27.000,291,11016809,13245,0,1697595266,13106.07071059,72.15693855000427,53521.39288368
2023-10-18,02:14:28.000,291,11016772,13285,0,1697595267,13106.03029273,72.1851350700017,53521.35794808
2023-10-18,02:14:29.000,291,11016816,13085,0,1697595268,13106.057237969995,72.19218420000107,53521.39288368
2023-10-18,02:14:30.000,291,11016793,13405,0,1697595269,13105.98313855999,72.19218420000107,53521.35096096001
2023-10-18,02:14:31.000,291,11016795,13165,0,1697595270,13106.00334748999,72.20628245999978,53521.31602536
2023-10-18,02:14:32.000,291,11016800,13445,0,1697595271,13106.057237969995,72.20628245999978,53521.39987080001
2023-10-18,02:14:33.000,291,11016797,12925,0,1697595272,13106.037029039995,72.2203807199985,53521.38589656
2023-10-18,02:14:34.000,291,11016792,13205,0,1697595273,13106.02355641999,72.2203807199985,53521.39987080001
2023-10-18,02:14:35.000,291,11016819,13365,0,1697595274,13106.04376534999,72.19923333000042,53521.39987080001
2023-10-18,02:14:36.000,291,11016786,13245,0,1697595275,13105.92251176999,72.2203807199985,53521.30205112001
2023-10-18,02:14:37.000,291,11016828,13325,0,1697595276,13105.96292962999,72.20628245999978,53521.329999600006
2023-10-18,02:14:38.000,291,11016791,13285,0,1697595277,13106.00334748999,72.20628245999978,53521.3649352
2023-10-18,02:14:39.000,291,11016795,12965,0,1697595278,13106.02355641999,72.17103681000299,53521.4348064
2023-10-18,02:14:40.000,291,11016786,13125,0,1697595279,13105.895566529995,72.19218420000107,53521.329999600006
2023-10-18,02:14:41.000,291,11016814,13325,0,1697595280,13105.98313855999,72.17808594000235,53521.4348064
2023-10-18,02:14:42.000,291,11016800,13285,0,1697595281,13106.0100838,72.20628245999978,53521.427819280005
2023-10-18,02:14:43.000,291,11016818,13245,0,1697595282,13106.016820109995,72.21333158999914,53521.39288368
2023-10-18,02:14:44.000,291,11016812,13285,0,1697595283,13105.956193319995,72.21333158999914,53521.38589656
2023-10-18,02:14:45.000,291,11016809,13165,0,1697595284,13105.96292962999,72.17808594000235,53521.33698672
2023-10-18,02:14:46.000,291,11016802,13285,0,1697595285,13105.935984389995,72.2203807199985,53521.329999600006
2023-10-18,02:14:47.000,291,11016807,13445,0,1697595286,13105.94272069999,72.21333158999914,53521.3649352
2023-10-18,02:14:48.000,291,11016821,13045,0,1697595287,13105.976402249995,72.19923333000042,53521.39288368
2023-10-18,02:14:49.000,291,11016793,13085,0,1697595288,13105.996611179995,72.20628245999978,53521.39987080001
2023-10-18,02:14:50.000,291,11016788,13365,0,1697595289,13105.976402249995,72.24152811000386,53521.35794808
2023-10-18,02:14:51.000,291,11016840,12925,0,1697595290,13105.98987487,72.21333158999914,53521.34397384
2023-10-18,02:14:52.000,291,11016830,13205,0,1697595291,13105.96292962999,72.2203807199985,53521.3649352
2023-10-18,02:14:53.000,291,11016813,13045,0,1697595292,13105.98987487,72.20628245999978,53521.3649352
2023-10-18,02:14:54.000,291,11016805,13285,0,1697595293,13105.96966594,72.21333158999914,53521.39987080001
2023-10-18,02:14:55.000,291,11016844,13325,0,1697595294,13105.94945701,72.21333158999914,53521.34397384
2023-10-18,02:14:56.000,291,11016794,13245,0,1697595295,13105.96292962999,72.1851350700017,53521.37192232001
2023-10-18,02:14:57.000,291,11016803,13365,0,1697595296,13106.05050166,72.1851350700017,53521.42083216001
2023-10-18,02:14:58.000,291,11016826,13245,0,1697595297,13105.996611179995,72.19218420000107,53521.4348064
2023-10-18,02:14:59.000,291,11016833,13285,0,1697595298,13105.996611179995,72.1851350700017,53521.378909440005
2023-10-18,02:15:00.000,291,11016836,13285,0,1697595299,13105.92251176999,72.21333158999914,53521.309038240004
2023-10-18,02:15:01.000,291,11016783,13165,0,1697595300,13105.976402249995,72.2344789800045,53521.35096096001
2023-10-18,02:15:02.000,291,11016807,13125,0,1697595301,13105.98313855999,72.24857724000321,53521.378909440005
2023-10-18,02:15:03.000,291,11016829,13045,0,1697595302,13105.96292962999,72.2344789800045,53521.329999600006
2023-10-18,02:15:04.000,291,11016776,13165,0,1697595303,13105.96292962999,72.2203807199985,53521.39987080001
2023-10-18,02:15:05.000,291,11016825,13285,0,1697595304,13106.00334748999,72.22742984999786,53521.33698672
2023-10-18,02:15:06.000,291,11016838,13085,0,1697595305,13105.98987487,72.20628245999978,53521.378909440005
2023-10-18,02:15:07.000,291,11016816,13005,0,1697595306,13106.016820109995,72.19218420000107,53521.34397384
2023-10-18,02:15:08.000,291,11016826,13125,0,1697595307,13105.996611179995,72.19923333000042,53521.33698672
2023-10-18,02:15:09.000,291,11016773,13285,0,1697595308,13106.016820109995,72.17103681000299,53521.37192232001
2023-10-18,02:15:10.000,291,11016816,13045,0,1697595309,13105.976402249995,72.22742984999786,53521.35096096001
2023-10-18,02:15:11.000,291,11016786,13285,0,1697595310,13105.90903915,72.24152811000386,53521.274102639996
2023-10-18,02:15:12.000,291,11016794,13365,0,1697595311,13105.996611179995,72.20628245999978,53521.34397384
2023-10-18,02:15:13.000,291,11016804,13285,0,1697595312,13106.037029039995,72.20628245999978,53521.44878064001
2023-10-18,02:15:14.000,291,11016857,13325,0,1697595313,13106.06397427999,72.19923333000042,53521.476729120004
2023-10-18,02:15:15.000,291,11016823,13405,0,1697595314,13106.06397427999,72.20628245999978,53521.42083216001
2023-10-18,02:15:16.000,291,11016791,13485,0,1697595315,13105.98987487,72.20628245999978,53521.30205112001
2023-10-18,02:15:17.000,291,11016797,13245,0,1697595316,13106.037029039995,72.21333158999914,53521.378909440005
2023-10-18,02:15:18.000,291,11016806,13285,0,1697595317,13106.07071059,72.20628245999978,53521.427819280005
2023-10-18,02:15:19.000,291,11016825,13165,0,1697595318,13106.077446899995,72.2203807199985,53521.38589656
2023-10-18,02:15:20.000,291,11016809,13125,0,1697595319,13106.04376534999,72.22742984999786,53521.42083216001
2023-10-18,02:15:21.000,291,11016803,13245,0,1697595320,13106.057237969995,72.22742984999786,53521.41384504
2023-10-18,02:15:22.000,291,11016821,13085,0,1697595321,13106.09091952,72.21333158999914,53521.45576776
2023-10-18,02:15:23.000,291,11016834,13005,0,1697595322,13106.09091952,72.1851350700017,53521.476729120004
2023-10-18,02:15:24.000,291,11016813,13325,0,1697595323,13106.097655829995,72.2344789800045,53521.40685792
2023-10-18,02:15:25.000,291,11016833,13365,0,1697595324,13106.057237969995,72.26267550000193,53521.3649352
2023-10-18,02:15:26.000,291,11016793,13245,0,1697595325,13106.057237969995,72.24857724000321,53521.32301248001
2023-10-18,02:15:27.000,291,11016826,13045,0,1697595326,13106.05050166,72.26267550000193,53521.42083216001
2023-10-18,02:15:28.000,291,11016860,13165,0,1697595327,13106.12460106999,72.22742984999786,53521.39987080001
2023-10-18,02:15:29.000,291,11016820,13325,0,1697595328,13106.08418320999,72.24857724000321,53521.41384504
2023-10-18,02:15:30.000,291,11016819,13365,0,1697595329,13106.117864759995,72.20628245999978,53521.39987080001
2023-10-18,02:15:31.000,291,11016713,13445,0,1697595330,13106.077446899995,72.24152811000386,53521.39987080001
2023-10-18,02:15:32.000,291,11016788,13285,0,1697595331,13106.097655829995,72.2203807199985,53521.378909440005
2023-10-18,02:15:33.000,291,11016802,13285,0,1697595332,13106.09091952,72.24857724000321,53521.46275488
2023-10-18,02:15:34.000,291,11016795,13005,0,1697595333,13106.11112845,72.25562637000257,53521.39987080001
2023-10-18,02:15:35.000,291,11016779,12965,0,1697595334,13106.02355641999,72.24857724000321,53521.35794808
2023-10-18,02:15:36.000,291,11016780,12925,0,1697595335,13106.097655829995,72.2203807199985,53521.39288368
2023-10-18,02:15:37.000,291,11016798,13365,0,1697595336,13106.11112845,72.20628245999978,53521.51865184001
2023-10-18,02:15:38.000,291,11016806,13245,0,1697595337,13106.158282619996,72.2203807199985,53521.46275488
2023-10-18,02:15:39.000,291,11016807,13365,0,1697595338,13106.16501892999,72.2203807199985,53521.44878064001
2023-10-18,02:15:40.000,291,11016808,13125,0,1697595339,13106.06397427999,72.24857724000321,53521.37192232001
2023-10-18,02:15:41.000,291,11016779,13245,0,1697595340,13106.117864759995,72.24152811000386,53521.44878064001
2023-10-18,02:15:42.000,291,11016815,13245,0,1697595341,13106.18522785999,72.24152811000386,53521.476729120004
2023-10-18,02:15:43.000,291,11016785,13365,0,1697595342,13106.13133738,72.2344789800045,53521.441793519996
2023-10-18,02:15:44.000,291,11016794,13485,0,1697595343,13106.158282619996,72.26972463000129,53521.427819280005
2023-10-18,02:15:45.000,291,11016813,13125,0,1697595344,13106.13133738,72.26972463000129,53521.41384504
2023-10-18,02:15:46.000,291,11016787,13205,0,1697595345,13106.14480999999,72.2344789800045,53521.45576776
2023-10-18,02:15:47.000,291,11016855,13085,0,1697595346,13106.178491549996,72.2203807199985,53521.546600320005
2023-10-18,02:15:48.000,291,11016833,12925,0,1697595347,13106.138073689996,72.2344789800045,53521.45576776
2023-10-18,02:15:49.000,291,11016815,12885,0,1697595348,13106.138073689996,72.24857724000321,53521.46974200001
2023-10-18,02:15:50.000,291,11016826,12965,0,1697595349,13106.10439213999,72.27677376000065,53521.37192232001
2023-10-18,02:15:51.000,291,11016790,13285,0,1697595350,13106.13133738,72.26267550000193,53521.378909440005
2023-10-18,02:15:52.000,291,11016789,13245,0,1697595351,13106.12460106999,72.29792114999873,53521.38589656
2023-10-18,02:15:53.000,291,11016794,13085,0,1697595352,13106.178491549996,72.26972463000129,53521.46974200001
2023-10-18,02:15:54.000,291,11016808,13405,0,1697595353,13106.17175524,72.25562637000257,53521.41384504
2023-10-18,02:15:55.000,291,11016826,13005,0,1697595354,13106.178491549996,72.24857724000321,53521.476729120004
2023-10-18,02:15:56.000,291,11016778,13325,0,1697595355,13106.138073689996,72.24857724000321,53521.40685792
2023-10-18,02:15:57.000,291,11016827,13365,0,1697595356,13106.18522785999,72.28382289000001,53521.42083216001
2023-10-18,02:15:58.000,291,11016810,13365,0,1697595357,13106.205436789991,72.24152811000386,53521.49070336001
2023-10-18,02:15:59.000,291,11016776,13445,0,1697595358,13106.205436789991,72.24152811000386,53521.46974200001
2023-10-18,02:16:00.000,291,11016786,13245,0,1697595359,13106.158282619996,72.25562637000257,53521.40685792
2023-10-18,02:16:01.000,291,11016832,13005,0,1697595360,13106.18522785999,72.2344789800045,53521.48371624
2023-10-18,02:16:02.000,291,11016803,13165,0,1697595361,13106.18522785999,72.22742984999786,53521.497690480006
2023-10-18,02:16:03.000,291,11016837,12885,0,1697595362,13106.17175524,72.26267550000193,53521.51166472
2023-10-18,02:16:04.000,291,11016829,13285,0,1697595363,13106.17175524,72.24857724000321,53521.44878064001
2023-10-18,02:16:05.000,291,11016796,13365,0,1697595364,13106.097655829995,72.24857724000321,53521.38589656
2023-10-18,02:16:06.000,291,11016783,13245,0,1697595365,13106.138073689996,72.25562637000257,53521.378909440005
2023-10-18,02:16:07.000,291,11016784,13085,0,1697595366,13106.16501892999,72.26267550000193,53521.427819280005
2023-10-18,02:16:08.000,291,11016836,13285,0,1697595367,13106.18522785999,72.26267550000193,53521.441793519996
2023-10-18,02:16:09.000,291,11016827,13325,0,1697595368,13106.15154631,72.31201941000472,53521.44878064001
2023-10-18,02:16:10.000,291,11016792,13165,0,1697595369,13106.117864759995,72.26267550000193,53521.4348064
2023-10-18,02:16:11.000,291,11016885,13125,0,1697595370,13106.17175524,72.24857724000321,53521.427819280005
2023-10-18,02:16:12.000,291,11016812,13005,0,1697595371,13106.14480999999,72.25562637000257,53521.476729120004
2023-10-18,02:16:13.000,291,11016822,13165,0,1697595372,13106.16501892999,72.26267550000193,53521.40685792
2023-10-18,02:16:14.000,291,11016772,13365,0,1697595373,13106.13133738,72.28382289000001,53521.427819280005
2023-10-18,02:16:15.000,291,11016786,13285,0,1697595374,13106.08418320999,72.25562637000257,53521.42083216001
2023-10-18,02:16:16.000,291,11016831,13285,0,1697595375,13106.097655829995,72.30497027999809,53521.38589656
2023-10-18,02:16:17.000,291,11016775,13285,0,1697595376,13106.097655829995,72.26972463000129,53521.476729120004
2023-10-18,02:16:18.000,291,11016790,12965,0,1697595377,13106.12460106999,72.26972463000129,53521.49070336001
2023-10-18,02:16:19.000,291,11016837,13285,0,1697595378,13106.11112845,72.26267550000193,53521.476729120004
2023-10-18,02:16:20.000,291,11016799,13245,0,1697595379,13106.0100838,72.26267550000193,53521.39987080001
2023-10-18,02:16:21.000,291,11016789,13245,0,1697595380,13106.05050166,72.24857724000321,53521.427819280005
2023-10-18,02:16:22.000,291,11016777,13325,0,1697595381,13106.057237969995,72.28382289000001,53521.378909440005
2023-10-18,02:16:23.000,291,11016819,13285,0,1697595382,13106.057237969995,72.26267550000193,53521.4348064
2023-10-18,02:16:24.000,291,11016774,13445,0,1697595383,13106.10439213999,72.29792114999873,53521.45576776
2023-10-18,02:16:25.000,291,11016793,13205,0,1697595384,13106.06397427999,72.26972463000129,53521.441793519996
2023-10-18,02:16:26.000,291,11016793,12845,0,1697595385,13106.02355641999,72.26267550000193,53521.427819280005
2023-10-18,02:16:27.000,291,11016830,13325,0,1697595386,13106.07071059,72.22742984999786,53521.46275488
2023-10-18,02:16:28.000,291,11016825,13405,0,1697595387,13106.02355641999,72.25562637000257,53521.40685792
2023-10-18,02:16:29.000,291,11016806,13085,0,1697595388,13106.037029039995,72.26972463000129,53521.427819280005
2023-10-18,02:16:30.000,291,11016822,13045,0,1697595389,13105.96292962999,72.26972463000129,53521.39288368
2023-10-18,02:16:31.000,291,11016811,13405,0,1697595390,13105.96966594,72.2203807199985,53521.32301248001
2023-10-18,02:16:32.000,291,11016833,13325,0,1697595391,13106.0100838,72.2203807199985,53521.42083216001
2023-10-18,02:16:33.000,291,11016817,13445,0,1697595392,13106.05050166,72.22742984999786,53521.46275488
2023-10-18,02:16:34.000,291,11016789,13125,0,1697595393,13106.037029039995,72.2344789800045,53521.48371624
2023-10-18,02:16:35.000,291,11016820,13405,0,1697595394,13106.07071059,72.20628245999978,53521.44878064001
2023-10-18,02:16:36.000,291,11016778,13045,0,1697595395,13105.98313855999,72.25562637000257,53521.3649352
2023-10-18,02:16:37.000,291,11016813,13125,0,1697595396,13106.037029039995,72.19218420000107,53521.41384504
2023-10-18,02:16:38.000,291,11016786,13525,0,1697595397,13106.04376534999,72.2203807199985,53521.42083216001
2023-10-18,02:16:39.000,291,11016860,13045,0,1697595398,13106.057237969995,72.19218420000107,53521.41384504
2023-10-18,02:16:40.000,291,11016806,13365,0,1697595399,13106.04376534999,72.2203807199985,53521.35096096001
2023-10-18,02:16:41.000,291,11016821,12925,0,1697595400,13106.016820109995,72.19923333000042,53521.40685792
2023-10-18,02:16:42.000,291,11016846,13325,0,1697595401,13106.077446899995,72.20628245999978,53521.41384504
2023-10-18,02:16:43.000,291,11016822,13045,0,1697595402,13106.08418320999,72.19218420000107,53521.441793519996
2023-10-18,02:16:44.000,291,11016812,13085,0,1697595403,13106.03029273,72.19923333000042,53521.39288368
2023-10-18,02:16:45.000,291,11016824,13445,0,1697595404,13105.92251176999,72.24152811000386,53521.28807688
2023-10-18,02:16:46.000,291,11016838,13365,0,1697595405,13105.996611179995,72.24857724000321,53521.35096096001
2023-10-18,02:16:47.000,291,11016818,13325,0,1697595406,13106.02355641999,72.24857724000321,53521.378909440005
2023-10-18,02:16:48.000,291,11016776,12965,0,1697595407,13106.037029039995,72.21333158999914,53521.40685792
2023-10-18,02:16:49.000,291,11016748,13125,0,1697595408,13106.057237969995,72.20628245999978,53521.39288368
2023-10-18,02:16:50.000,291,11016789,13365,0,1697595409,13106.04376534999,72.21333158999914,53521.40685792
2023-10-18,02:16:51.000,291,11016842,13165,0,1697595410,13106.09091952,72.1851350700017,53521.441793519996
2023-10-18,02:16:52.000,291,11016791,13005,0,1697595411,13106.037029039995,72.19923333000042,53521.42083216001
2023-10-18,02:16:53.000,291,11016803,13125,0,1697595412,13106.02355641999,72.19923333000042,53521.41384504
2023-10-18,02:16:54.000,291,11016820,13085,0,1697595413,13106.02355641999,72.20628245999978,53521.441793519996
2023-10-18,02:16:55.000,291,11016829,12925,0,1697595414,13106.0100838,72.21333158999914,53521.3649352
2023-10-18,02:16:56.000,291,11016801,13245,0,1697595415,13106.03029273,72.24152811000386,53521.329999600006
2023-10-18,02:16:57.000,291,11016825,13645,0,1697595416,13106.07071059,72.20628245999978,53521.46974200001
2023-10-18,02:16:58.000,291,11016812,13245,0,1697595417,13106.06397427999,72.19218420000107,53521.44878064001
2023-10-18,02:16:59.000,291,11016857,13365,0,1697595418,13106.08418320999,72.19218420000107,53521.41384504
2023-10-18,02:17:00.000,291,11016872,13525,0,1697595419,13105.996611179995,72.21333158999914,53521.34397384
2023-10-18,02:17:01.000,291,11016822,13165,0,1697595420,13106.077446899995,72.21333158999914,53521.33698672
2023-10-18,02:17:02.000,291,11016824,13245,0,1697595421,13106.06397427999,72.22742984999786,53521.41384504
2023-10-18,02:17:03.000,291,11016800,13045,0,1697595422,13106.07071059,72.2203807199985,53521.42083216001
2023-10-18,02:17:04.000,291,11016822,13085,0,1697595423,13106.08418320999,72.21333158999914,53521.39288368
2023-10-18,02:17:05.000,291,11016803,13245,0,1697595424,13106.06397427999,72.2203807199985,53521.39987080001
2023-10-18,02:17:06.000,291,11016800,12925,0,1697595425,13106.04376534999,72.20628245999978,53521.35794808
2023-10-18,02:17:07.000,291,11016842,13205,0,1697595426,13106.097655829995,72.24857724000321,53521.37192232001
2023-10-18,02:17:08.000,291,11016850,13285,0,1697595427,13106.04376534999,72.26972463000129,53521.378909440005
2023-10-18,02:17:09.000,291,11016844,13365,0,1697595428,13106.02355641999,72.22742984999786,53521.329999600006
2023-10-18,02:17:10.000,291,11016806,13125,0,1697595429,13106.06397427999,72.27677376000065,53521.30205112001
2023-10-18,02:17:11.000,291,11016839,13045,0,1697595430,13106.037029039995,72.2344789800045,53521.295064
2023-10-18,02:17:12.000,291,11016788,13365,0,1697595431,13106.037029039995,72.25562637000257,53521.35096096001
2023-10-18,02:17:13.000,291,11016828,13325,0,1697595432,13106.11112845,72.2344789800045,53521.38589656
2023-10-18,02:17:14.000,291,11016808,13165,0,1697595433,13106.10439213999,72.26267550000193,53521.37192232001
2023-10-18,02:17:15.000,291,11016800,13045,0,1697595434,13106.11112845,72.24857724000321,53521.39288368
2023-10-18,02:17:16.000,291,11016791,13445,0,1697595435,13106.04376534999,72.24857724000321,53521.274102639996
2023-10-18,02:17:17.000,291,11016799,13605,0,1697595436,13106.057237969995,72.21333158999914,53521.309038240004
2023-10-18,02:17:18.000,291,11016851,13125,0,1697595437,13106.037029039995,72.22742984999786,53521.274102639996
2023-10-18,02:17:19.000,291,11016807,13085,0,1697595438,13106.07071059,72.21333158999914,53521.3649352
2023-10-18,02:17:20.000,291,11016808,13245,0,1697595439,13106.097655829995,72.26267550000193,53521.378909440005
2023-10-18,02:17:21.000,291,11016792,13365,0,1697595440,13106.09091952,72.21333158999914,53521.35096096001
2023-10-18,02:17:22.000,291,11016788,13165,0,1697595441,13106.05050166,72.29792114999873,53521.38589656
2023-10-18,02:17:23.000,291,11016811,13285,0,1697595442,13106.09091952,72.24857724000321,53521.37192232001
2023-10-18,02:17:24.000,291,11016807,13285,0,1697595443,13106.05050166,72.24857724000321,53521.37192232001
2023-10-18,02:17:25.000,291,11016817,13085,0,1697595444,13106.03029273,72.27677376000065,53521.295064
2023-10-18,02:17:26.000,291,11016765,13285,0,1697595445,13106.03029273,72.28382289000001,53521.26711552
2023-10-18,02:17:27.000,291,11016814,13605,0,1697595446,13106.09091952,72.24152811000386,53521.34397384
2023-10-18,02:17:28.000,291,11016782,13365,0,1697595447,13106.11112845,72.2344789800045,53521.38589656
2023-10-18,02:17:29.000,291,11016787,13005,0,1697595448,13106.09091952,72.27677376000065,53521.329999600006
2023-10-18,02:17:30.000,291,11016839,13045,0,1697595449,13106.07071059,72.29792114999873,53521.378909440005
2023-10-18,02:17:31.000,291,11016828,13085,0,1697595450,13106.13133738,72.24857724000321,53521.39987080001
2023-10-18,02:17:32.000,291,11016794,13165,0,1697595451,13106.10439213999,72.24857724000321,53521.33698672
2023-10-18,02:17:33.000,291,11016800,13365,0,1697595452,13106.11112845,72.26267550000193,53521.33698672
2023-10-18,02:17:34.000,291,11016847,13245,0,1697595453,13106.11112845,72.26972463000129,53521.378909440005
2023-10-18,02:17:35.000,291,11016815,13085,0,1697595454,13106.037029039995,72.28382289000001,53521.28108976001
2023-10-18,02:17:36.000,291,11016807,13285,0,1697595455,13106.117864759995,72.26972463000129,53521.34397384
2023-10-18,02:17:37.000,291,11016785,13245,0,1697595456,13106.14480999999,72.28382289000001,53521.34397384
2023-10-18,02:17:38.000,291,11016834,13245,0,1697595457,13106.12460106999,72.2344789800045,53521.39288368
2023-10-18,02:17:39.000,291,11016783,13325,0,1697595458,13106.12460106999,72.25562637000257,53521.34397384
2023-10-18,02:17:40.000,291,11016786,13445,0,1697595459,13106.037029039995,72.25562637000257,53521.28108976001
2023-10-18,02:17:41.000,291,11016803,13245,0,1697595460,13106.07071059,72.24857724000321,53521.28807688
2023-10-18,02:17:42.000,291,11016841,13125,0,1697595461,13106.117864759995,72.27677376000065,53521.39288368
2023-10-18,02:17:43.000,291,11016819,13085,0,1697595462,13106.077446899995,72.26267550000193,53521.3649352
2023-10-18,02:17:44.000,291,11016843,13125,0,1697595463,13106.057237969995,72.24857724000321,53521.40685792
2023-10-18,02:17:45.000,291,11016816,13205,0,1697595464,13106.06397427999,72.27677376000065,53521.35096096001
2023-10-18,02:17:46.000,291,11016812,13285,0,1697595465,13106.03029273,72.27677376000065,53521.329999600006
2023-10-18,02:17:47.000,291,11016870,13365,0,1697595466,13106.117864759995,72.25562637000257,53521.37192232001
2023-10-18,02:17:48.000,291,11016805,13125,0,1697595467,13106.11112845,72.24857724000321,53521.309038240004
2023-10-18,02:17:49.000,291,11016831,13285,0,1697595468,13106.08418320999,72.29087201999937,53521.30205112001
2023-10-18,02:17:50.000,291,11016816,13205,0,1697595469,13106.06397427999,72.30497027999809,53521.28807688
2023-10-18,02:17:51.000,291,11016785,13325,0,1697595470,13106.07071059,72.29087201999937,53521.32301248001
2023-10-18,02:17:52.000,291,11016794,13125,0,1697595471,13106.13133738,72.24857724000321,53521.34397384
2023-10-18,02:17:53.000,291,11016820,13445,0,1697595472,13106.16501892999,72.2344789800045,53521.39987080001
2023-10-18,02:17:54.000,291,11016798,13485,0,1697595473,13106.158282619996,72.26267550000193,53521.329999600006
2023-10-18,02:17:55.000,291,11016822,13325,0,1697595474,13106.14480999999,72.24857724000321,53521.37192232001
2023-10-18,02:17:56.000,291,11016821,13245,0,1697595475,13106.09091952,72.29792114999873,53521.30205112001
2023-10-18,02:17:57.000,291,11016795,13285,0,1697595476,13106.08418320999,72.29792114999873,53521.31602536
2023-10-18,02:17:58.000,291,11016811,13045,0,1697595477,13106.117864759995,72.29792114999873,53521.33698672
2023-10-18,02:17:59.000,291,11016810,12925,0,1697595478,13106.117864759995,72.29087201999937,53521.37192232001
2023-10-18,02:18:00.000,291,11016824,13205,0,1697595479,13106.11112845,72.27677376000065,53521.30205112001
2023-10-18,02:18:01.000,291,11016825,13205,0,1697595480,13106.15154631,72.26972463000129,53521.295064
2023-10-18,02:18:02.000,291,11016834,12925,0,1697595481,13106.15154631,72.30497027999809,53521.3649352
2023-10-18,02:18:03.000,291,11016806,13205,0,1697595482,13106.198700479996,72.27677376000065,53521.35794808
2023-10-18,02:18:04.000,291,11016822,12925,0,1697595483,13106.19196417,72.27677376000065,53521.34397384
2023-10-18,02:18:05.000,291,11016826,12925,0,1697595484,13106.10439213999,72.29792114999873,53521.295064
2023-10-18,02:18:06.000,291,11016793,13325,0,1697595485,13106.14480999999,72.27677376000065,53521.33698672
2023-10-18,02:18:07.000,291,11016854,13045,0,1697595486,13106.14480999999,72.29792114999873,53521.35096096001
2023-10-18,02:18:08.000,291,11016808,13245,0,1697595487,13106.225645719991,72.30497027999809,53521.42083216001
2023-10-18,02:18:09.000,291,11016779,12965,0,1697595488,13106.205436789991,72.29087201999937,53521.37192232001
2023-10-18,02:18:10.000,291,11016777,13245,0,1697595489,13106.178491549996,72.31201941000472,53521.33698672
2023-10-18,02:18:11.000,291,11016825,13325,0,1697595490,13106.218909409996,72.30497027999809,53521.40685792
2023-10-18,02:18:12.000,291,11016797,13325,0,1697595491,13106.178491549996,72.31906854000408,53521.41384504
2023-10-18,02:18:13.000,291,11016844,13285,0,1697595492,13106.19196417,72.31906854000408,53521.38589656
2023-10-18,02:18:14.000,291,11016815,12845,0,1697595493,13106.2121731,72.32611767000344,53521.40685792
2023-10-18,02:18:15.000,291,11016825,13045,0,1697595494,13106.17175524,72.3331668000028,53521.38589656
2023-10-18,02:18:16.000,291,11016807,13205,0,1697595495,13106.2121731,72.34021593000216,53521.39987080001
2023-10-18,02:18:17.000,291,11016813,12765,0,1697595496,13106.198700479996,72.27677376000065,53521.39987080001
2023-10-18,02:18:18.000,291,11016805,13405,0,1697595497,13106.198700479996,72.30497027999809,53521.35096096001
2023-10-18,02:18:19.000,291,11016800,13805,0,1697595498,13106.198700479996,72.31201941000472,53521.33698672
2023-10-18,02:18:20.000,291,11016852,13285,0,1697595499,13106.198700479996,72.32611767000344,53521.378909440005
2023-10-18,02:18:21.000,291,11016815,13125,0,1697595500,13106.245854649991,72.31906854000408,53521.34397384
2023-10-18,02:18:22.000,291,11016773,13005,0,1697595501,13106.10439213999,72.31906854000408,53521.211218560005
2023-10-18,02:18:23.000,291,11016818,13045,0,1697595502,13106.16501892999,72.31906854000408,53521.295064
2023-10-18,02:18:24.000,291,11016782,12925,0,1697595503,13106.245854649991,72.3331668000028,53521.3649352
2023-10-18,02:18:25.000,291,11016829,13165,0,1697595504,13106.259327269996,72.34021593000216,53521.32301248001
2023-10-18,02:18:26.000,291,11016849,13085,0,1697595505,13106.23238203,72.34021593000216,53521.32301248001
2023-10-18,02:18:27.000,291,11016824,13285,0,1697595506,13106.306481439991,72.34726506000152,53521.35794808
2023-10-18,02:18:28.000,291,11016796,13285,0,1697595507,13106.259327269996,72.34726506000152,53521.39288368
2023-10-18,02:18:29.000,291,11016814,13005,0,1697595508,13106.27279989,72.31201941000472,53521.39987080001
2023-10-18,02:18:30.000,291,11016788,13365,0,1697595509,13106.218909409996,72.34726506000152,53521.309038240004
2023-10-18,02:18:31.000,291,11016810,13125,0,1697595510,13106.218909409996,72.30497027999809,53521.33698672
2023-10-18,02:18:32.000,291,11016796,13205,0,1697595511,13106.286272509991,72.3684124499996,53521.39288368
2023-10-18,02:18:33.000,291,11016827,13445,0,1697595512,13106.306481439991,72.31906854000408,53521.42083216001
2023-10-18,02:18:34.000,291,11016848,13245,0,1697595513,13106.313217750001,72.3331668000028,53521.46275488
2023-10-18,02:18:35.000,291,11016817,13525,0,1697595514,13106.27279989,72.28382289000001,53521.40685792
2023-10-18,02:18:36.000,291,11016787,13285,0,1697595515,13106.19196417,72.34726506000152,53521.28108976001
2023-10-18,02:18:37.000,291,11016857,13445,0,1697595516,13106.23238203,72.34726506000152,53521.38589656
2023-10-18,02:18:38.000,291,11016842,13245,0,1697595517,13106.259327269996,72.36136332000024,53521.40685792
2023-10-18,02:18:39.000,291,11016860,12965,0,1697595518,13106.266063579991,72.35431419000088,53521.41384504
2023-10-18,02:18:40.000,291,11016830,13405,0,1697595519,13106.259327269996,72.38955983999767,53521.41384504
2023-10-18,02:18:41.000,291,11016826,13005,0,1697595520,13106.27279989,72.39660897000431,53521.38589656
2023-10-18,02:18:42.000,291,11016825,13245,0,1697595521,13106.266063579991,72.37546157999896,53521.40685792
2023-10-18,02:18:43.000,291,11016837,13285,0,1697595522,13106.293008820001,72.3331668000028,53521.441793519996
2023-10-18,02:18:44.000,291,11016840,13085,0,1697595523,13106.245854649991,72.35431419000088,53521.40685792
2023-10-18,02:18:45.000,291,11016807,13325,0,1697595524,13106.239118339996,72.38251070999831,53521.329999600006
2023-10-18,02:18:46.000,291,11016858,12965,0,1697595525,13106.266063579991,72.36136332000024,53521.329999600006
2023-10-18,02:18:47.000,291,11016823,13165,0,1697595526,13106.286272509991,72.37546157999896,53521.42083216001
2023-10-18,02:18:48.000,291,11016805,13045,0,1697595527,13106.279536199996,72.40365810000367,53521.427819280005
2023-10-18,02:18:49.000,291,11016819,13285,0,1697595528,13106.279536199996,72.36136332000024,53521.427819280005
2023-10-18,02:18:50.000,291,11016791,13285,0,1697595529,13106.25259096,72.35431419000088,53521.41384504
2023-10-18,02:18:51.000,291,11016823,13325,0,1697595530,13106.313217750001,72.36136332000024,53521.427819280005
2023-10-18,02:18:52.000,291,11016822,13245,0,1697595531,13106.286272509991,72.3684124499996,53521.42083216001
2023-10-18,02:18:53.000,291,11016791,13165,0,1697595532,13106.293008820001,72.37546157999896,53521.4348064
2023-10-18,02:18:54.000,291,11016804,13325,0,1697595533,13106.306481439991,72.36136332000024,53521.441793519996
2023-10-18,02:18:55.000,291,11016830,13085,0,1697595534,13106.245854649991,72.38955983999767,53521.35794808
2023-10-18,02:18:56.000,291,11016783,13365,0,1697595535,13106.279536199996,72.38955983999767,53521.37192232001
2023-10-18,02:18:57.000,291,11016784,13245,0,1697595536,13106.319954059996,72.38251070999831,53521.46974200001
2023-10-18,02:18:58.000,291,11016867,13005,0,1697595537,13106.367108229992,72.38251070999831,53521.441793519996
2023-10-18,02:18:59.000,291,11016835,13365,0,1697595538,13106.319954059996,72.38955983999767,53521.42083216001
2023-10-18,02:19:00.000,291,11016812,13325,0,1697595539,13106.293008820001,72.40365810000367,53521.37192232001
2023-10-18,02:19:01.000,291,11016793,13445,0,1697595540,13106.313217750001,72.35431419000088,53521.378909440005
2023-10-18,02:19:02.000,291,11016805,13045,0,1697595541,13106.367108229992,72.41070723000303,53521.41384504
2023-10-18,02:19:03.000,291,11016814,13125,0,1697595542,13106.319954059996,72.40365810000367,53521.3649352
2023-10-18,02:19:04.000,291,11016848,13285,0,1697595543,13106.27279989,72.41070723000303,53521.39987080001
2023-10-18,02:19:05.000,291,11016814,13245,0,1697595544,13106.293008820001,72.40365810000367,53521.37192232001
2023-10-18,02:19:06.000,291,11016800,13125,0,1697595545,13106.266063579991,72.38251070999831,53521.38589656
2023-10-18,02:19:07.000,291,11016859,13285,0,1697595546,13106.306481439991,72.40365810000367,53521.38589656
2023-10-18,02:19:08.000,291,11016785,13165,0,1697595547,13106.293008820001,72.41070723000303,53521.39987080001
2023-10-18,02:19:09.000,291,11016777,13125,0,1697595548,13106.286272509991,72.43890375000046,53521.427819280005
2023-10-18,02:19:10.000,291,11016775,13525,0,1697595549,13106.286272509991,72.4318546200011,53521.37192232001
2023-10-18,02:19:11.000,291,11016834,13245,0,1697595550,13106.293008820001,72.40365810000367,53521.34397384
2023-10-18,02:19:12.000,291,11016843,13005,0,1697595551,13106.340162989996,72.39660897000431,53521.4348064
2023-10-18,02:19:13.000,291,11016817,12965,0,1697595552,13106.333426680001,72.41775636000239,53521.41384504
2023-10-18,02:19:14.000,291,11016801,13165,0,1697595553,13106.326690369991,72.37546157999896,53521.41384504
2023-10-18,02:19:15.000,291,11016850,13085,0,1697595554,13106.326690369991,72.37546157999896,53521.44878064001
2023-10-18,02:19:16.000,291,11016781,13005,0,1697595555,13106.279536199996,72.41070723000303,53521.35794808
2023-10-18,02:19:17.000,291,11016844,13125,0,1697595556,13106.279536199996,72.39660897000431,53521.35096096001
2023-10-18,02:19:18.000,291,11016817,13285,0,1697595557,13106.333426680001,72.38251070999831,53521.39288368
2023-10-18,02:19:19.000,291,11016804,13125,0,1697595558,13106.286272509991,72.38955983999767,53521.38589656
2023-10-18,02:19:20.000,291,11016791,13005,0,1697595559,13106.225645719991,72.40365810000367,53521.295064
2023-10-18,02:19:21.000,291,11016754,12965,0,1697595560,13106.333426680001,72.41775636000239,53521.40685792
2023-10-18,02:19:22.000,291,11016805,13285,0,1697595561,13106.286272509991,72.40365810000367,53521.33698672
2023-10-18,02:19:23.000,291,11016829,13325,0,1697595562,13106.360371919996,72.41070723000303,53521.39288368
2023-10-18,02:19:24.000,291,11016808,13245,0,1697595563,13106.360371919996,72.40365810000367,53521.39987080001
2023-10-18,02:19:25.000,291,11016825,13565,0,1697595564,13106.27279989,72.41070723000303,53521.274102639996
2023-10-18,02:19:26.000,291,11016824,13325,0,1697595565,13106.319954059996,72.40365810000367,53521.378909440005
2023-10-18,02:19:27.000,291,11016828,13285,0,1697595566,13106.373844540001,72.41775636000239,53521.3649352
2023-10-18,02:19:28.000,291,11016845,13405,0,1697595567,13106.394053470001,72.4671002699979,53521.4348064
2023-10-18,02:19:29.000,291,11016780,13285,0,1697595568,13106.387317159992,72.40365810000367,53521.42083216001
2023-10-18,02:19:30.000,291,11016807,12965,0,1697595569,13106.367108229992,72.44595287999982,53521.40685792
2023-10-18,02:19:31.000,291,11016813,13085,0,1697595570,13106.400789779997,72.39660897000431,53521.44878064001
2023-10-18,02:19:32.000,291,11016798,13285,0,1697595571,13106.387317159992,72.34726506000152,53521.39288368
2023-10-18,02:19:33.000,291,11016789,13045,0,1697595572,13106.400789779997,72.41775636000239,53521.476729120004
2023-10-18,02:19:34.000,291,11016803,12925,0,1697595573,13106.400789779997,72.41070723000303,53521.40685792
2023-10-18,02:19:35.000,291,11016790,13245,0,1697595574,13106.360371919996,72.42480549000175,53521.3649352
2023-10-18,02:19:36.000,291,11016794,13365,0,1697595575,13106.434471330002,72.39660897000431,53521.4348064
2023-10-18,02:19:37.000,291,11016753,13245,0,1697595576,13106.474889190002,72.41775636000239,53521.51865184001
2023-10-18,02:19:38.000,291,11016833,13365,0,1697595577,13106.447943949992,72.41775636000239,53521.5046776
2023-10-18,02:19:39.000,291,11016799,13285,0,1697595578,13106.441207639997,72.41070723000303,53521.46275488
2023-10-18,02:19:40.000,291,11016798,13365,0,1697595579,13106.420998709997,72.41775636000239,53521.46275488
2023-10-18,02:19:41.000,291,11016756,13005,0,1697595580,13106.447943949992,72.42480549000175,53521.48371624
2023-10-18,02:19:42.000,291,11016757,13405,0,1697595581,13106.360371919996,72.42480549000175,53521.39288368
2023-10-18,02:19:43.000,291,11016803,13085,0,1697595582,13106.394053470001,72.44595287999982,53521.40685792
2023-10-18,02:19:44.000,291,11016835,13245,0,1697595583,13106.434471330002,72.46005113999854,53521.5046776
2023-10-18,02:19:45.000,291,11016811,13245,0,1697595584,13106.414262400001,72.46005113999854,53521.44878064001
2023-10-18,02:19:46.000,291,11016795,13405,0,1697595585,13106.481625499997,72.4671002699979,53521.476729120004
2023-10-18,02:19:47.000,291,11016821,13325,0,1697595586,13106.407526089992,72.47414940000453,53521.46974200001
2023-10-18,02:19:48.000,291,11016809,13125,0,1697595587,13106.474889190002,72.4671002699979,53521.4348064
2023-10-18,02:19:49.000,291,11016844,13325,0,1697595588,13106.441207639997,72.4671002699979,53521.4348064
2023-10-18,02:19:50.000,291,11016813,13165,0,1697595589,13106.474889190002,72.45300200999918,53521.45576776
2023-10-18,02:19:51.000,291,11016840,13285,0,1697595590,13106.414262400001,72.48824766000325,53521.37192232001
2023-10-18,02:19:52.000,291,11016762,13045,0,1697595591,13106.420998709997,72.50939505000133,53521.39987080001
2023-10-18,02:19:53.000,291,11016829,13205,0,1697595592,13106.495098120002,72.50939505000133,53521.51166472
2023-10-18,02:19:54.000,291,11016845,13005,0,1697595593,13106.522043359997,72.4811985300039,53521.5046776
2023-10-18,02:19:55.000,291,11016754,12965,0,1697595594,13106.488361809992,72.49529679000261,53521.49070336001
2023-10-18,02:19:56.000,291,11016830,13245,0,1697595595,13106.447943949992,72.50234592000197,53521.40685792
2023-10-18,02:19:57.000,291,11016794,13005,0,1697595596,13106.454680260002,72.50939505000133,53521.4348064
2023-10-18,02:19:58.000,291,11016830,13005,0,1697595597,13106.501834429997,72.49529679000261,53521.4348064
2023-10-18,02:19:59.000,291,11016777,13245,0,1697595598,13106.468152879992,72.52349331000005,53521.46275488
2023-10-18,02:20:00.000,291,11016804,13485,0,1697595599,13106.481625499997,72.50234592000197,53521.45576776
2023-10-18,02:20:01.000,291,11016790,13285,0,1697595600,13106.468152879992,72.49529679000261,53521.476729120004
2023-10-18,02:20:02.000,291,11016818,13085,0,1697595601,13106.522043359997,72.4811985300039,53521.52563896
2023-10-18,02:20:03.000,291,11016785,13165,0,1697595602,13106.488361809992,72.48824766000325,53521.52563896
2023-10-18,02:20:04.000,291,11016822,13365,0,1697595603,13106.488361809992,72.50234592000197,53521.476729120004
2023-10-18,02:20:05.000,291,11016827,13165,0,1697595604,13106.427735019992,72.51644418000069,53521.46275488
2023-10-18,02:20:06.000,291,11016781,13085,0,1697595605,13106.434471330002,72.52349331000005,53521.39288368
2023-10-18,02:20:07.000,291,11016826,13325,0,1697595606,13106.427735019992,72.53054243999941,53521.5046776
2023-10-18,02:20:08.000,291,11016851,13365,0,1697595607,13106.495098120002,72.53759156999877,53521.56057456
2023-10-18,02:20:09.000,291,11016793,13165,0,1697595608,13106.495098120002,72.50939505000133,53521.56057456
2023-10-18,02:20:10.000,291,11016788,13085,0,1697595609,13106.522043359997,72.55168983000476,53521.51166472
2023-10-18,02:20:11.000,291,11016804,13125,0,1697595610,13106.441207639997,72.53759156999877,53521.5046776
2023-10-18,02:20:12.000,291,11016802,13125,0,1697595611,13106.468152879992,72.55168983000476,53521.476729120004
2023-10-18,02:20:13.000,291,11016746,13285,0,1697595612,13106.488361809992,72.53054243999941,53521.5046776
2023-10-18,02:20:14.000,291,11016776,13285,0,1697595613,13106.474889190002,72.55873896000412,53521.5046776
2023-10-18,02:20:15.000,291,11016760,13445,0,1697595614,13106.407526089992,72.58693548000156,53521.44878064001
2023-10-18,02:20:16.000,291,11016779,13365,0,1697595615,13106.434471330002,72.57283722000284,53521.476729120004
2023-10-18,02:20:17.000,291,11016784,13205,0,1697595616,13106.360371919996,72.59398461000092,53521.38589656
2023-10-18,02:20:18.000,291,11016812,13365,0,1697595617,13106.501834429997,72.59398461000092,53521.51166472
2023-10-18,02:20:19.000,291,11016820,13565,0,1697595618,13106.501834429997,72.56578809000348,53521.51865184001
2023-10-18,02:20:20.000,291,11016792,13205,0,1697595619,13106.495098120002,72.615131999999,53521.45576776
2023-10-18,02:20:21.000,291,11016829,13365,0,1697595620,13106.420998709997,72.60808286999963,53521.44878064001
2023-10-18,02:20:22.000,291,11016817,13085,0,1697595621,13106.488361809992,72.60808286999963,53521.45576776
2023-10-18,02:20:23.000,291,11016789,13245,0,1697595622,13106.474889190002,72.5798863500022,53521.46974200001
2023-10-18,02:20:24.000,291,11016798,13325,0,1697595623,13106.488361809992,72.615131999999,53521.46974200001
2023-10-18,02:20:25.000,291,11016802,13245,0,1697595624,13106.474889190002,72.60808286999963,53521.46275488
2023-10-18,02:20:26.000,291,11016804,13285,0,1697595625,13106.461416569997,72.59398461000092,53521.427819280005
2023-10-18,02:20:27.000,291,11016786,13325,0,1697595626,13106.468152879992,72.56578809000348,53521.49070336001
2023-10-18,02:20:28.000,291,11016784,13445,0,1697595627,13106.474889190002,72.60103374000028,53521.4348064
2023-10-18,02:20:29.000,291,11016837,13085,0,1697595628,13106.434471330002,72.615131999999,53521.476729120004
2023-10-18,02:20:30.000,291,11016778,13045,0,1697595629,13106.447943949992,72.60103374000028,53521.4348064
2023-10-18,02:20:31.000,291,11016815,13045,0,1697595630,13106.400789779997,72.5798863500022,53521.441793519996
2023-10-18,02:20:32.000,291,11016788,13405,0,1697595631,13106.420998709997,72.59398461000092,53521.4348064
2023-10-18,02:20:33.000,291,11016784,13285,0,1697595632,13106.481625499997,72.59398461000092,53521.53961320001
2023-10-18,02:20:34.000,291,11016852,13245,0,1697595633,13106.488361809992,72.59398461000092,53521.5046776
2023-10-18,02:20:35.000,291,11016852,13045,0,1697595634,13106.454680260002,72.58693548000156,53521.46275488
2023-10-18,02:20:36.000,291,11016819,13245,0,1697595635,13106.461416569997,72.60103374000028,53521.441793519996
2023-10-18,02:20:37.000,291,11016808,13325,0,1697595636,13106.495098120002,72.58693548000156,53521.497690480006
2023-10-18,02:20:38.000,291,11016837,13325,0,1697595637,13106.508570739992,72.60808286999963,53521.476729120004
2023-10-18,02:20:39.000,291,11016773,13605,0,1697595638,13106.407526089992,72.615131999999,53521.441793519996
2023-10-18,02:20:40.000,291,11016831,12965,0,1697595639,13106.454680260002,72.6433285200037,53521.46275488
2023-10-18,02:20:41.000,291,11016786,13165,0,1697595640,13106.528779669992,72.59398461000092,53521.52563896
2023-10-18,02:20:42.000,291,11016770,13405,0,1697595641,13106.488361809992,72.62923025999771,53521.52563896
2023-10-18,02:20:43.000,291,11016885,13445,0,1697595642,13106.501834429997,72.60808286999963,53521.51865184001
2023-10-18,02:20:44.000,291,11016811,13445,0,1697595643,13106.461416569997,72.615131999999,53521.4348064
2023-10-18,02:20:45.000,291,11016850,13485,0,1697595644,13106.434471330002,72.615131999999,53521.4348064
2023-10-18,02:20:46.000,291,11016824,13125,0,1697595645,13106.488361809992,72.60808286999963,53521.4348064
2023-10-18,02:20:47.000,291,11016860,12845,0,1697595646,13106.495098120002,72.58693548000156,53521.5046776
2023-10-18,02:20:48.000,291,11016781,13405,0,1697595647,13106.481625499997,72.59398461000092,53521.51166472
2023-10-18,02:20:49.000,291,11016840,13165,0,1697595648,13106.515307050002,72.60103374000028,53521.53262608
2023-10-18,02:20:50.000,291,11016849,13405,0,1697595649,13106.501834429997,72.615131999999,53521.5046776
2023-10-18,02:20:51.000,291,11016814,13285,0,1697595650,13106.555724910002,72.55873896000412,53521.51865184001
2023-10-18,02:20:52.000,291,11016840,13165,0,1697595651,13106.542252289997,72.59398461000092,53521.51166472
2023-10-18,02:20:53.000,291,11016855,13325,0,1697595652,13106.508570739992,72.60103374000028,53521.46974200001
2023-10-18,02:20:54.000,291,11016840,13325,0,1697595653,13106.501834429997,72.6433285200037,53521.441793519996
2023-10-18,02:20:55.000,291,11016817,13245,0,1697595654,13106.461416569997,72.62923025999771,53521.45576776
2023-10-18,02:20:56.000,291,11016803,13125,0,1697595655,13106.468152879992,72.615131999999,53521.42083216001
2023-10-18,02:20:57.000,291,11016788,13005,0,1697595656,13106.488361809992,72.59398461000092,53521.41384504
2023-10-18,02:20:58.000,291,11016815,13405,0,1697595657,13106.548988599992,72.60103374000028,53521.5046776
2023-10-18,02:20:59.000,291,11016815,13245,0,1697595658,13106.542252289997,72.62923025999771,53521.49070336001
2023-10-18,02:21:00.000,291,11016813,13045,0,1697595659,13106.528779669992,72.62218112999835,53521.46275488
2023-10-18,02:21:01.000,291,11016824,13085,0,1697595660,13106.488361809992,72.62923025999771,53521.39288368
2023-10-18,02:21:02.000,291,11016801,13125,0,1697595661,13106.528779669992,72.615131999999,53521.427819280005
2023-10-18,02:21:03.000,291,11016832,13245,0,1697595662,13106.522043359997,72.6433285200037,53521.49070336001
2023-10-18,02:21:04.000,291,11016827,13405,0,1697595663,13106.562461219997,72.6433285200037,53521.476729120004
2023-10-18,02:21:05.000,291,11016838,13085,0,1697595664,13106.515307050002,72.62218112999835,53521.48371624
2023-10-18,02:21:06.000,291,11016811,13285,0,1697595665,13106.522043359997,72.63627939000435,53521.46974200001
2023-10-18,02:21:07.000,291,11016852,13565,0,1697595666,13106.562461219997,72.62923025999771,53521.53262608
2023-10-18,02:21:08.000,291,11016840,12965,0,1697595667,13106.522043359997,72.6433285200037,53521.48371624
2023-10-18,02:21:09.000,291,11016861,13245,0,1697595668,13106.528779669992,72.65742678000242,53521.46974200001
2023-10-18,02:21:10.000,291,11016815,12965,0,1697595669,13106.481625499997,72.66447591000178,53521.39987080001
2023-10-18,02:21:11.000,291,11016813,13325,0,1697595670,13106.474889190002,72.65037765000307,53521.441793519996
2023-10-18,02:21:12.000,291,11016819,13045,0,1697595671,13106.548988599992,72.65037765000307,53521.49070336001
2023-10-18,02:21:13.000,291,11016848,13285,0,1697595672,13106.555724910002,72.62218112999835,53521.476729120004
2023-10-18,02:21:14.000,291,11016755,13005,0,1697595673,13106.528779669992,72.63627939000435,53521.46275488
2023-10-18,02:21:15.000,291,11016806,13325,0,1697595674,13106.515307050002,72.6433285200037,53521.46974200001
2023-10-18,02:21:16.000,291,11016807,13605,0,1697595675,13106.488361809992,72.68562329999986,53521.44878064001
2023-10-18,02:21:17.000,291,11016848,13285,0,1697595676,13106.515307050002,72.65037765000307,53521.4348064
2023-10-18,02:21:18.000,291,11016828,13285,0,1697595677,13106.548988599992,72.6433285200037,53521.52563896
2023-10-18,02:21:19.000,291,11016802,13125,0,1697595678,13106.508570739992,72.65742678000242,53521.48371624
2023-10-18,02:21:20.000,291,11016786,13245,0,1697595679,13106.468152879992,72.66447591000178,53521.44878064001
2023-10-18,02:21:21.000,291,11016786,13125,0,1697595680,13106.515307050002,72.67152504000114,53521.45576776
2023-10-18,02:21:22.000,291,11016843,13285,0,1697595681,13106.589406459992,72.65037765000307,53521.53961320001
2023-10-18,02:21:23.000,291,11016850,13365,0,1697595682,13106.548988599992,72.67152504000114,53521.5046776
2023-10-18,02:21:24.000,291,11016806,12925,0,1697595683,13106.542252289997,72.68562329999986,53521.51865184001
2023-10-18,02:21:25.000,291,11016816,13125,0,1697595684,13106.474889190002,72.67152504000114,53521.427819280005
2023-10-18,02:21:26.000,291,11016835,13285,0,1697595685,13106.454680260002,72.69267242999922,53521.378909440005
2023-10-18,02:21:27.000,291,11016816,13285,0,1697595686,13106.515307050002,72.65742678000242,53521.48371624
2023-10-18,02:21:28.000,291,11016828,13245,0,1697595687,13106.535515980002,72.66447591000178,53521.546600320005
2023-10-18,02:21:29.000,291,11016799,13245,0,1697595688,13106.501834429997,72.6785741700005,53521.4348064
2023-10-18,02:21:30.000,291,11016836,13525,0,1697595689,13106.481625499997,72.65742678000242,53521.427819280005
2023-10-18,02:21:31.000,291,11016835,13285,0,1697595690,13106.569197529992,72.6785741700005,53521.45576776
2023-10-18,02:21:32.000,291,11016791,13485,0,1697595691,13106.508570739992,72.66447591000178,53521.49070336001
2023-10-18,02:21:33.000,291,11016818,12965,0,1697595692,13106.548988599992,72.65742678000242,53521.53961320001
2023-10-18,02:21:34.000,291,11016798,13285,0,1697595693,13106.528779669992,72.65742678000242,53521.53961320001
2023-10-18,02:21:35.000,291,11016804,13005,0,1697595694,13106.481625499997,72.65742678000242,53521.39288368
2023-10-18,02:21:36.000,291,11016824,13365,0,1697595695,13106.528779669992,72.68562329999986,53521.46974200001
2023-10-18,02:21:37.000,291,11016811,12965,0,1697595696,13106.555724910002,72.6785741700005,53521.48371624
2023-10-18,02:21:38.000,291,11016815,13245,0,1697595697,13106.562461219997,72.65742678000242,53521.497690480006
2023-10-18,02:21:39.000,291,11016869,13165,0,1697595698,13106.548988599992,72.69267242999922,53521.51166472
2023-10-18,02:21:40.000,291,11016838,13285,0,1697595699,13106.454680260002,72.66447591000178,53521.45576776
2023-10-18,02:21:41.000,291,11016832,13165,0,1697595700,13106.495098120002,72.65742678000242,53521.45576776
2023-10-18,02:21:42.000,291,11016785,13165,0,1697595701,13106.501834429997,72.69267242999922,53521.476729120004
2023-10-18,02:21:43.000,291,11016858,13085,0,1697595702,13106.508570739992,72.68562329999986,53521.48371624
2023-10-18,02:21:44.000,291,11016834,13245,0,1697595703,13106.548988599992,72.67152504000114,53521.48371624
2023-10-18,02:21:45.000,291,11016829,13205,0,1697595704,13106.495098120002,72.69267242999922,53521.48371624
2023-10-18,02:21:46.000,291,11016809,13445,0,1697595705,13106.522043359997,72.70677068999794,53521.51865184001
2023-10-18,02:21:47.000,291,11016843,13285,0,1697595706,13106.481625499997,72.69267242999922,53521.39987080001
2023-10-18,02:21:48.000,291,11016878,13205,0,1697595707,13106.562461219997,72.66447591000178,53521.51166472
2023-10-18,02:21:49.000,291,11016821,13285,0,1697595708,13106.582670149997,72.67152504000114,53521.49070336001
2023-10-18,02:21:50.000,291,11016833,13245,0,1697595709,13106.515307050002,72.69972155999858,53521.427819280005
2023-10-18,02:21:51.000,291,11016820,13125,0,1697595710,13106.515307050002,72.69972155999858,53521.41384504
2023-10-18,02:21:52.000,291,11016813,13085,0,1697595711,13106.596142770002,72.6785741700005,53521.497690480006
2023-10-18,02:21:53.000,291,11016820,13325,0,1697595712,13106.569197529992,72.71381982000457,53521.5046776
2023-10-18,02:21:54.000,291,11016777,13405,0,1697595713,13106.582670149997,72.72086895000393,53521.52563896
2023-10-18,02:21:55.000,291,11016814,13285,0,1697595714,13106.629824319993,72.74201634000201,53521.53262608
2023-10-18,02:21:56.000,291,11016822,13285,0,1697595715,13106.515307050002,72.72086895000393,53521.427819280005
2023-10-18,02:21:57.000,291,11016806,13125,0,1697595716,13106.569197529992,72.71381982000457,53521.4348064
2023-10-18,02:21:58.000,291,11016762,12765,0,1697595717,13106.609615389993,72.69267242999922,53521.51166472
2023-10-18,02:21:59.000,291,11016805,13365,0,1697595718,13106.582670149997,72.72791808000329,53521.476729120004
2023-10-18,02:22:00.000,291,11016813,13245,0,1697595719,13106.555724910002,72.71381982000457,53521.45576776
2023-10-18,02:22:01.000,291,11016875,13285,0,1697595720,13106.596142770002,72.72086895000393,53521.497690480006
2023-10-18,02:22:02.000,291,11016842,13125,0,1697595721,13106.629824319993,72.69972155999858,53521.546600320005
2023-10-18,02:22:03.000,291,11016854,13045,0,1697595722,13106.636560630002,72.68562329999986,53521.4348064
2023-10-18,02:22:04.000,291,11016836,13045,0,1697595723,13106.629824319993,72.71381982000457,53521.441793519996
2023-10-18,02:22:05.000,291,11016842,13205,0,1697595724,13106.609615389993,72.74906547000137,53521.39288368
2023-10-18,02:22:06.000,291,11016824,13005,0,1697595725,13106.616351700002,72.74906547000137,53521.427819280005
2023-10-18,02:22:07.000,291,11016809,13245,0,1697595726,13106.602879079997,72.77021285999945,53521.51865184001
2023-10-18,02:22:08.000,291,11016812,13485,0,1697595727,13106.650033249993,72.72791808000329,53521.52563896
2023-10-18,02:22:09.000,291,11016824,13245,0,1697595728,13106.663505869998,72.72086895000393,53521.49070336001
2023-10-18,02:22:10.000,291,11016800,13205,0,1697595729,13106.683714799998,72.71381982000457,53521.48371624
2023-10-18,02:22:11.000,291,11016816,13165,0,1697595730,13106.663505869998,72.72086895000393,53521.497690480006
2023-10-18,02:22:12.000,291,11016826,12925,0,1697595731,13106.676978490003,72.69972155999858,53521.5046776
2023-10-18,02:22:13.000,291,11016811,13205,0,1697595732,13106.690451109993,72.74201634000201,53521.49070336001
2023-10-18,02:22:14.000,291,11016824,13405,0,1697595733,13106.697187420003,72.73496721000265,53521.51166472
2023-10-18,02:22:15.000,291,11016870,13165,0,1697595734,13106.650033249993,72.77021285999945,53521.48371624
2023-10-18,02:22:16.000,291,11016836,13085,0,1697595735,13106.683714799998,72.75611460000073,53521.51166472
2023-10-18,02:22:17.000,291,11016778,13005,0,1697595736,13106.751077899993,72.71381982000457,53521.55358744
2023-10-18,02:22:18.000,291,11016828,13085,0,1697595737,13106.744341589998,72.72086895000393,53521.60249728
2023-10-18,02:22:19.000,291,11016832,12925,0,1697595738,13106.724132659998,72.73496721000265,53521.52563896
2023-10-18,02:22:20.000,291,11016783,13405,0,1697595739,13106.676978490003,72.75611460000073,53521.476729120004
2023-10-18,02:22:21.000,291,11016804,13205,0,1697595740,13106.656769560002,72.76316373000009,53521.48371624
2023-10-18,02:22:22.000,291,11016794,13525,0,1697595741,13106.690451109993,72.77021285999945,53521.5046776
2023-10-18,02:22:23.000,291,11016809,13125,0,1697595742,13106.690451109993,72.74201634000201,53521.53262608
2023-10-18,02:22:24.000,291,11016811,13165,0,1697595743,13106.737605279988,72.7772619899988,53521.546600320005
2023-10-18,02:22:25.000,291,11016798,13325,0,1697595744,13106.717396349988,72.7913602500048,53521.546600320005
2023-10-18,02:22:26.000,291,11016818,13125,0,1697595745,13106.703923729998,72.7913602500048,53521.48371624
2023-10-18,02:22:27.000,291,11016783,13125,0,1697595746,13106.771286829993,72.74906547000137,53521.53262608
2023-10-18,02:22:28.000,291,11016807,13485,0,1697595747,13106.751077899993,72.78431111999816,53521.52563896
2023-10-18,02:22:29.000,291,11016834,13405,0,1697595748,13106.757814209988,72.74906547000137,53521.5046776
2023-10-18,02:22:30.000,291,11016812,13325,0,1697595749,13106.690451109993,72.76316373000009,53521.51166472
2023-10-18,02:22:31.000,291,11016754,13205,0,1697595750,13106.697187420003,72.74906547000137,53521.51166472
2023-10-18,02:22:32.000,291,11016791,13325,0,1697595751,13106.703923729998,72.78431111999816,53521.5046776
2023-10-18,02:22:33.000,291,11016826,13245,0,1697595752,13106.778023139988,72.74906547000137,53521.546600320005
2023-10-18,02:22:34.000,291,11016834,13045,0,1697595753,13106.784759449998,72.7772619899988,53521.56057456
2023-10-18,02:22:35.000,291,11016855,13085,0,1697595754,13106.804968379998,72.75611460000073,53521.595510160005
2023-10-18,02:22:36.000,291,11016811,13085,0,1697595755,13106.710660039993,72.76316373000009,53521.46974200001
2023-10-18,02:22:37.000,291,11016824,13285,0,1697595756,13106.730868969993,72.77021285999945,53521.5046776
2023-10-18,02:22:38.000,291,11016807,13005,0,1697595757,13106.764550519998,72.77021285999945,53521.497690480006
2023-10-18,02:22:39.000,291,11016836,13085,0,1697595758,13106.771286829993,72.75611460000073,53521.56057456
2023-10-18,02:22:40.000,291,11016786,12925,0,1697595759,13106.757814209988,72.7913602500048,53521.51166472
2023-10-18,02:22:41.000,291,11016790,13365,0,1697595760,13106.757814209988,72.72791808000329,53521.53262608
2023-10-18,02:22:42.000,291,11016870,13365,0,1697595761,13106.804968379998,72.74201634000201,53521.595510160005
2023-10-18,02:22:43.000,291,11016779,13525,0,1697595762,13106.798232069988,72.72086895000393,53521.55358744
2023-10-18,02:22:44.000,291,11016820,13245,0,1697595763,13106.804968379998,72.7913602500048,53521.55358744
2023-10-18,02:22:45.000,291,11016816,13165,0,1697595764,13106.784759449998,72.74906547000137,53521.49070336001
2023-10-18,02:22:46.000,291,11016803,13525,0,1697595765,13106.784759449998,72.7772619899988,53521.46275488
2023-10-18,02:22:47.000,291,11016805,13325,0,1697595766,13106.791495759993,72.77021285999945,53521.55358744
2023-10-18,02:22:48.000,291,11016812,13005,0,1697595767,13106.798232069988,72.78431111999816,53521.56057456
2023-10-18,02:22:49.000,291,11016793,13525,0,1697595768,13106.825177309998,72.76316373000009,53521.5046776
2023-10-18,02:22:50.000,291,11016777,13325,0,1697595769,13106.811704689993,72.77021285999945,53521.51865184001
2023-10-18,02:22:51.000,291,11016805,13165,0,1697595770,13106.845386239998,72.76316373000009,53521.595510160005
2023-10-18,02:22:52.000,291,11016800,13165,0,1697595771,13106.852122549994,72.78431111999816,53521.56756168001
2023-10-18,02:22:53.000,291,11016826,13365,0,1697595772,13106.852122549994,72.75611460000073,53521.60249728
2023-10-18,02:22:54.000,291,11016820,13085,0,1697595773,13106.852122549994,72.7913602500048,53521.58852304001
2023-10-18,02:22:55.000,291,11016801,13325,0,1697595774,13106.784759449998,72.76316373000009,53521.49070336001
2023-10-18,02:22:56.000,291,11016821,13205,0,1697595775,13106.791495759993,72.76316373000009,53521.51865184001
2023-10-18,02:22:57.000,291,11016811,13045,0,1697595776,13106.879067789989,72.74201634000201,53521.56057456
2023-10-18,02:22:58.000,291,11016808,13285,0,1697595777,13106.892540409994,72.73496721000265,53521.53961320001
2023-10-18,02:22:59.000,291,11016847,13165,0,1697595778,13106.926221959999,72.73496721000265,53521.60249728
2023-10-18,02:23:00.000,291,11016826,13245,0,1697595779,13106.845386239998,72.74906547000137,53521.53961320001
2023-10-18,02:23:01.000,291,11016835,13205,0,1697595780,13106.885804099998,72.75611460000073,53521.546600320005
2023-10-18,02:23:02.000,291,11016795,12925,0,1697595781,13106.919485649989,72.76316373000009,53521.609484399996
2023-10-18,02:23:03.000,291,11016842,13285,0,1697595782,13106.932958269994,72.7772619899988,53521.56057456
2023-10-18,02:23:04.000,291,11016815,13045,0,1697595783,13106.953167199994,72.78431111999816,53521.55358744
2023-10-18,02:23:05.000,291,11016853,13325,0,1697595784,13106.926221959999,72.7913602500048,53521.56057456
2023-10-18,02:23:06.000,291,11016836,13285,0,1697595785,13106.912749339994,72.7772619899988,53521.5745488
2023-10-18,02:23:07.000,291,11016875,13165,0,1697595786,13106.912749339994,72.75611460000073,53521.595510160005
2023-10-18,02:23:08.000,291,11016778,13125,0,1697595787,13106.912749339994,72.7772619899988,53521.60249728
2023-10-18,02:23:09.000,291,11016796,13485,0,1697595788,13106.899276719989,72.7772619899988,53521.58153592
2023-10-18,02:23:10.000,291,11016799,13365,0,1697595789,13106.858858859989,72.7913602500048,53521.49070336001
2023-10-18,02:23:11.000,291,11016804,12965,0,1697595790,13106.872331479994,72.78431111999816,53521.49070336001
2023-10-18,02:23:12.000,291,11016812,13125,0,1697595791,13106.973376129994,72.79840938000416,53521.60249728
2023-10-18,02:23:13.000,291,11016791,12965,0,1697595792,13106.98011243999,72.79840938000416,53521.61647152001
2023-10-18,02:23:14.000,291,11016752,13165,0,1697595793,13106.953167199994,72.81250764000288,53521.609484399996
2023-10-18,02:23:15.000,291,11016827,13525,0,1697595794,13106.939694579989,72.7772619899988,53521.56756168001
2023-10-18,02:23:16.000,291,11016832,13285,0,1697595795,13106.926221959999,72.79840938000416,53521.49070336001
2023-10-18,02:23:17.000,291,11016780,13245,0,1697595796,13106.986848749999,72.77021285999945,53521.56756168001
2023-10-18,02:23:18.000,291,11016835,13045,0,1697595797,13106.973376129994,72.7913602500048,53521.62345864
2023-10-18,02:23:19.000,291,11016806,13085,0,1697595798,13107.013793989994,72.81250764000288,53521.61647152001
2023-10-18,02:23:20.000,291,11016769,13205,0,1697595799,13106.98011243999,72.81955677000224,53521.58852304001
2023-10-18,02:23:21.000,291,11016792,13325,0,1697595800,13106.966639819999,72.80545851000352,53521.51166472
2023-10-18,02:23:22.000,291,11016815,13085,0,1697595801,13107.007057679999,72.81955677000224,53521.5745488
2023-10-18,02:23:23.000,291,11016838,13085,0,1697595802,13107.027266609999,72.77021285999945,53521.61647152001
2023-10-18,02:23:24.000,291,11016793,13245,0,1697595803,13107.04747554,72.78431111999816,53521.68634272001
2023-10-18,02:23:25.000,291,11016821,13045,0,1697595804,13106.98011243999,72.78431111999816,53521.55358744
2023-10-18,02:23:26.000,291,11016862,13605,0,1697595805,13106.973376129994,72.81250764000288,53521.56756168001
2023-10-18,02:23:27.000,291,11016765,13245,0,1697595806,13107.027266609999,72.81955677000224,53521.609484399996
2023-10-18,02:23:28.000,291,11016838,13165,0,1697595807,13107.04747554,72.81250764000288,53521.65839424001
2023-10-18,02:23:29.000,291,11016827,12965,0,1697595808,13107.027266609999,72.84070416000031,53521.609484399996
2023-10-18,02:23:30.000,291,11016793,13405,0,1697595809,13106.959903509989,72.86890067999775,53521.60249728
2023-10-18,02:23:31.000,291,11016834,13165,0,1697595810,13107.00032136999,72.84070416000031,53521.60249728
2023-10-18,02:23:32.000,291,11016807,13325,0,1697595811,13106.993585059994,72.83365503000095,53521.65140712
2023-10-18,02:23:33.000,291,11016825,13245,0,1697595812,13107.00032136999,72.83365503000095,53521.58153592
2023-10-18,02:23:34.000,291,11016822,13245,0,1697595813,13107.007057679999,72.84070416000031,53521.63743288001
2023-10-18,02:23:35.000,291,11016782,12925,0,1697595814,13106.926221959999,72.87594981000439,53521.53961320001
2023-10-18,02:23:36.000,291,11016784,13325,0,1697595815,13106.973376129994,72.88299894000374,53521.609484399996
2023-10-18,02:23:37.000,291,11016777,13565,0,1697595816,13107.00032136999,72.87594981000439,53521.609484399996
2023-10-18,02:23:38.000,291,11016832,13285,0,1697595817,13107.074420779994,72.84070416000031,53521.67236848
2023-10-18,02:23:39.000,291,11016853,13245,0,1697595818,13107.06094815999,72.88299894000374,53521.74223968
2023-10-18,02:23:40.000,291,11016799,13405,0,1697595819,13107.00032136999,72.89709720000246,53521.58852304001
2023-10-18,02:23:41.000,291,11016840,13085,0,1697595820,13106.959903509989,72.90414633000182,53521.60249728
2023-10-18,02:23:42.000,291,11016820,13365,0,1697595821,13106.959903509989,72.88299894000374,53521.56756168001
2023-10-18,02:23:43.000,291,11016810,13205,0,1697595822,13106.966639819999,72.86185154999839,53521.58852304001
2023-10-18,02:23:44.000,291,11016818,13205,0,1697595823,13106.959903509989,72.85480241999903,53521.5745488
2023-10-18,02:23:45.000,291,11016830,13285,0,1697595824,13106.986848749999,72.90414633000182,53521.62345864
2023-10-18,02:23:46.000,291,11016802,13285,0,1697595825,13106.973376129994,72.88299894000374,53521.56756168001
2023-10-18,02:23:47.000,291,11016845,12965,0,1697595826,13107.00032136999,72.88299894000374,53521.63743288001
2023-10-18,02:23:48.000,291,11016775,13045,0,1697595827,13106.973376129994,72.86890067999775,53521.61647152001
2023-10-18,02:23:49.000,291,11016856,13565,0,1697595828,13106.946430889999,72.83365503000095,53521.58153592
2023-10-18,02:23:50.000,291,11016842,13165,0,1697595829,13106.932958269994,72.86185154999839,53521.60249728
2023-10-18,02:23:51.000,291,11016795,13445,0,1697595830,13106.912749339994,72.88299894000374,53521.5046776
2023-10-18,02:23:52.000,291,11016821,13285,0,1697595831,13107.00032136999,72.86185154999839,53521.665381360006
2023-10-18,02:23:53.000,291,11016770,13125,0,1697595832,13106.986848749999,72.86185154999839,53521.62345864
2023-10-18,02:23:54.000,291,11016806,13525,0,1697595833,13106.98011243999,72.86185154999839,53521.62345864
2023-10-18,02:23:55.000,291,11016824,13205,0,1697595834,13106.993585059994,72.86890067999775,53521.58153592
2023-10-18,02:23:56.000,291,11016840,13165,0,1697595835,13106.906013029999,72.87594981000439,53521.48371624
2023-10-18,02:23:57.000,291,11016807,13325,0,1697595836,13106.912749339994,72.84775328999967,53521.52563896
2023-10-18,02:23:58.000,291,11016808,13125,0,1697595837,13106.919485649989,72.85480241999903,53521.61647152001
2023-10-18,02:23:59.000,291,11016828,13245,0,1697595838,13106.926221959999,72.86185154999839,53521.665381360006
2023-10-18,02:24:00.000,291,11016813,13285,0,1697595839,13106.865595169998,72.88299894000374,53521.665381360006
2023-10-18,02:24:01.000,291,11016800,13165,0,1697595840,13106.926221959999,72.85480241999903,53521.56057456
2023-10-18,02:24:02.000,291,11016839,13365,0,1697595841,13106.912749339994,72.86890067999775,53521.62345864
2023-10-18,02:24:03.000,291,11016816,13365,0,1697595842,13106.899276719989,72.84070416000031,53521.609484399996
2023-10-18,02:24:04.000,291,11016815,13285,0,1697595843,13106.892540409994,72.84775328999967,53521.62345864
2023-10-18,02:24:05.000,291,11016825,13285,0,1697595844,13106.872331479994,72.88299894000374,53521.56756168001
2023-10-18,02:24:06.000,291,11016843,12965,0,1697595845,13106.838649929989,72.85480241999903,53521.51865184001
2023-10-18,02:24:07.000,291,11016855,13605,0,1697595846,13106.899276719989,72.86185154999839,53521.63743288001
2023-10-18,02:24:08.000,291,11016866,13005,0,1697595847,13106.912749339994,72.83365503000095,53521.65839424001
2023-10-18,02:24:09.000,291,11016799,13205,0,1697595848,13106.872331479994,72.81955677000224,53521.58852304001
2023-10-18,02:24:10.000,291,11016864,13445,0,1697595849,13106.852122549994,72.85480241999903,53521.595510160005
2023-10-18,02:24:11.000,291,11016842,12885,0,1697595850,13106.804968379998,72.86890067999775,53521.5745488
2023-10-18,02:24:12.000,291,11016837,13125,0,1697595851,13106.825177309998,72.87594981000439,53521.53961320001
2023-10-18,02:24:13.000,291,11016825,13325,0,1697595852,13106.858858859989,72.88299894000374,53521.644420000004
2023-10-18,02:24:14.000,291,11016793,13285,0,1697595853,13106.852122549994,72.84070416000031,53521.63044576
2023-10-18,02:24:15.000,291,11016818,13325,0,1697595854,13106.751077899993,72.88299894000374,53521.51166472
2023-10-18,02:24:16.000,291,11016797,13525,0,1697595855,13106.804968379998,72.90414633000182,53521.52563896
2023-10-18,02:24:17.000,291,11016845,12965,0,1697595856,13106.838649929989,72.8900480700031,53521.58852304001
2023-10-18,02:24:18.000,291,11016831,13125,0,1697595857,13106.838649929989,72.91119546000118,53521.58153592
2023-10-18,02:24:19.000,291,11016796,13285,0,1697595858,13106.831913619993,72.91119546000118,53521.63044576
2023-10-18,02:24:20.000,291,11016808,13485,0,1697595859,13106.737605279988,72.89709720000246,53521.56057456
2023-10-18,02:24:21.000,291,11016781,13525,0,1697595860,13106.784759449998,72.93939197999862,53521.56756168001
2023-10-18,02:24:22.000,291,11016828,13165,0,1697595861,13106.771286829993,72.91824459000054,53521.58153592
2023-10-18,02:24:23.000,291,11016795,13125,0,1697595862,13106.757814209988,72.89709720000246,53521.61647152001
2023-10-18,02:24:24.000,291,11016832,13365,0,1697595863,13106.784759449998,72.8900480700031,53521.65140712
2023-10-18,02:24:25.000,291,11016819,13285,0,1697595864,13106.791495759993,72.88299894000374,53521.61647152001
2023-10-18,02:24:26.000,291,11016817,13325,0,1697595865,13106.784759449998,72.88299894000374,53521.56057456
2023-10-18,02:24:27.000,291,11016813,13005,0,1697595866,13106.690451109993,72.8900480700031,53521.546600320005
2023-10-18,02:24:28.000,291,11016851,13285,0,1697595867,13106.751077899993,72.85480241999903,53521.56057456
2023-10-18,02:24:29.000,291,11016821,13325,0,1697595868,13106.771286829993,72.86890067999775,53521.595510160005
2023-10-18,02:24:30.000,291,11016788,13085,0,1697595869,13106.778023139988,72.86890067999775,53521.62345864
2023-10-18,02:24:31.000,291,11016822,13285,0,1697595870,13106.690451109993,72.85480241999903,53521.53961320001
2023-10-18,02:24:32.000,291,11016837,13405,0,1697595871,13106.737605279988,72.87594981000439,53521.56756168001
2023-10-18,02:24:33.000,291,11016813,13765,0,1697595872,13106.784759449998,72.86890067999775,53521.65839424001
2023-10-18,02:24:34.000,291,11016839,13285,0,1697595873,13106.778023139988,72.85480241999903,53521.60249728
2023-10-18,02:24:35.000,291,11016829,13245,0,1697595874,13106.730868969993,72.86890067999775,53521.62345864
2023-10-18,02:24:36.000,291,11016814,13285,0,1697595875,13106.656769560002,72.86185154999839,53521.5046776
2023-10-18,02:24:37.000,291,11016842,13445,0,1697595876,13106.623088009997,72.84775328999967,53521.546600320005
2023-10-18,02:24:38.000,291,11016789,13205,0,1697595877,13106.656769560002,72.84775328999967,53521.546600320005
2023-10-18,02:24:39.000,291,11016791,13285,0,1697595878,13106.650033249993,72.84070416000031,53521.53961320001
2023-10-18,02:24:40.000,291,11016812,13165,0,1697595879,13106.683714799998,72.86185154999839,53521.55358744
2023-10-18,02:24:41.000,291,11016784,12805,0,1697595880,13106.650033249993,72.87594981000439,53521.56756168001
2023-10-18,02:24:42.000,291,11016806,13085,0,1697595881,13106.697187420003,72.87594981000439,53521.546600320005
2023-10-18,02:24:43.000,291,11016812,13245,0,1697595882,13106.609615389993,72.87594981000439,53521.55358744
2023-10-18,02:24:44.000,291,11016789,13125,0,1697595883,13106.683714799998,72.86185154999839,53521.51166472
2023-10-18,02:24:45.000,291,11016788,13405,0,1697595884,13106.616351700002,72.86890067999775,53521.51166472
2023-10-18,02:24:46.000,291,11016788,13445,0,1697595885,13106.569197529992,72.84775328999967,53521.48371624
2023-10-18,02:24:47.000,291,11016856,13165,0,1697595886,13106.596142770002,72.84775328999967,53521.5745488
2023-10-18,02:24:48.000,291,11016831,13085,0,1697595887,13106.650033249993,72.88299894000374,53521.546600320005
2023-10-18,02:24:49.000,291,11016779,13325,0,1697595888,13106.569197529992,72.83365503000095,53521.497690480006
2023-10-18,02:24:50.000,291,11016786,12925,0,1697595889,13106.582670149997,72.84775328999967,53521.5046776
2023-10-18,02:24:51.000,291,11016837,13085,0,1697595890,13106.602879079997,72.84775328999967,53521.51865184001
2023-10-18,02:24:52.000,291,11016822,13165,0,1697595891,13106.589406459992,72.85480241999903,53521.51166472
2023-10-18,02:24:53.000,291,11016855,13165,0,1697595892,13106.582670149997,72.85480241999903,53521.58153592
2023-10-18,02:24:54.000,291,11016768,13205,0,1697595893,13106.542252289997,72.86890067999775,53521.48371624
2023-10-18,02:24:55.000,291,11016790,13005,0,1697595894,13106.508570739992,72.84070416000031,53521.46974200001
2023-10-18,02:24:56.000,291,11016805,13125,0,1697595895,13106.542252289997,72.87594981000439,53521.46974200001
2023-10-18,02:24:57.000,291,11016837,13205,0,1697595896,13106.596142770002,72.89709720000246,53521.53961320001
2023-10-18,02:24:58.000,291,11016794,13485,0,1697595897,13106.589406459992,72.85480241999903,53521.53262608
2023-10-18,02:24:59.000,291,11016844,13045,0,1697595898,13106.569197529992,72.85480241999903,53521.53262608
2023-10-18,02:25:00.000,291,11016817,13605,0,1697595899,13106.481625499997,72.88299894000374,53521.441793519996
2023-10-18,02:25:01.000,291,11016869,13445,0,1697595900,13106.495098120002,72.85480241999903,53521.5046776
2023-10-18,02:25:02.000,291,11016802,13325,0,1697595901,13106.535515980002,72.84775328999967,53521.52563896
2023-10-18,02:25:03.000,291,11016841,13205,0,1697595902,13106.548988599992,72.87594981000439,53521.46275488
2023-10-18,02:25:04.000,291,11016847,13325,0,1697595903,13106.542252289997,72.87594981000439,53521.49070336001
2023-10-18,02:25:05.000,291,11016824,13165,0,1697595904,13106.515307050002,72.86890067999775,53521.46974200001
2023-10-18,02:25:06.000,291,11016855,13005,0,1697595905,13106.522043359997,72.85480241999903,53521.46974200001
2023-10-18,02:25:07.000,291,11016810,13085,0,1697595906,13106.542252289997,72.84070416000031,53521.49070336001
2023-10-18,02:25:08.000,291,11016813,13325,0,1697595907,13106.474889190002,72.85480241999903,53521.4348064
2023-10-18,02:25:09.000,291,11016818,13365,0,1697595908,13106.481625499997,72.8266059000016,53521.4348064
2023-10-18,02:25:10.000,291,11016789,13485,0,1697595909,13106.427735019992,72.84070416000031,53521.441793519996
2023-10-18,02:25:11.000,291,11016801,13205,0,1697595910,13106.407526089992,72.84775328999967,53521.39288368
2023-10-18,02:25:12.000,291,11016768,13405,0,1697595911,13106.488361809992,72.84775328999967,53521.46974200001
2023-10-18,02:25:13.000,291,11016796,13365,0,1697595912,13106.501834429997,72.85480241999903,53521.51166472
2023-10-18,02:25:14.000,291,11016816,13285,0,1697595913,13106.474889190002,72.83365503000095,53521.46974200001
2023-10-18,02:25:15.000,291,11016802,13205,0,1697595914,13106.495098120002,72.83365503000095,53521.49070336001
2023-10-18,02:25:16.000,291,11016855,13165,0,1697595915,13106.427735019992,72.84775328999967,53521.3649352
2023-10-18,02:25:17.000,291,11016848,13325,0,1697595916,13106.414262400001,72.84070416000031,53521.41384504
2023-10-18,02:25:18.000,291,11016796,13245,0,1697595917,13106.461416569997,72.8266059000016,53521.427819280005
2023-10-18,02:25:19.000,291,11016834,13365,0,1697595918,13106.420998709997,72.83365503000095,53521.44878064001
2023-10-18,02:25:20.000,291,11016854,13245,0,1697595919,13106.380580849996,72.8900480700031,53521.41384504
2023-10-18,02:25:21.000,291,11016776,13285,0,1697595920,13106.427735019992,72.87594981000439,53521.44878064001
2023-10-18,02:25:22.000,291,11016833,13365,0,1697595921,13106.461416569997,72.86890067999775,53521.4348064
2023-10-18,02:25:23.000,291,11016840,13285,0,1697595922,13106.420998709997,72.83365503000095,53521.51166472
2023-10-18,02:25:24.000,291,11016791,13285,0,1697595923,13106.387317159992,72.79840938000416,53521.497690480006
2023-10-18,02:25:25.000,291,11016824,13125,0,1697595924,13106.373844540001,72.84070416000031,53521.40685792
2023-10-18,02:25:26.000,291,11016859,13365,0,1697595925,13106.353635610001,72.84775328999967,53521.38589656
2023-10-18,02:25:27.000,291,11016835,12965,0,1697595926,13106.346899299991,72.86185154999839,53521.40685792
2023-10-18,02:25:28.000,291,11016804,13005,0,1697595927,13106.394053470001,72.84775328999967,53521.441793519996
2023-10-18,02:25:29.000,291,11016827,13285,0,1697595928,13106.346899299991,72.83365503000095,53521.4348064
2023-10-18,02:25:30.000,291,11016763,13005,0,1697595929,13106.346899299991,72.81955677000224,53521.41384504
2023-10-18,02:25:31.000,291,11016788,13605,0,1697595930,13106.387317159992,72.81955677000224,53521.48371624
2023-10-18,02:25:32.000,291,11016819,12925,0,1697595931,13106.353635610001,72.87594981000439,53521.427819280005
2023-10-18,02:25:33.000,291,11016822,13125,0,1697595932,13106.360371919996,72.86890067999775,53521.42083216001
2023-10-18,02:25:34.000,291,11016801,12965,0,1697595933,13106.373844540001,72.86890067999775,53521.4348064
2023-10-18,02:25:35.000,291,11016859,13445,0,1697595934,13106.333426680001,72.84070416000031,53521.42083216001
2023-10-18,02:25:36.000,291,11016783,13445,0,1697595935,13106.326690369991,72.87594981000439,53521.38589656
2023-10-18,02:25:37.000,291,11016839,13405,0,1697595936,13106.387317159992,72.83365503000095,53521.46275488
2023-10-18,02:25:38.000,291,11016802,13285,0,1697595937,13106.346899299991,72.84070416000031,53521.44878064001
2023-10-18,02:25:39.000,291,11016861,13365,0,1697595938,13106.367108229992,72.84070416000031,53521.41384504
2023-10-18,02:25:40.000,291,11016853,13125,0,1697595939,13106.326690369991,72.85480241999903,53521.42083216001
2023-10-18,02:25:41.000,291,11016839,13405,0,1697595940,13106.319954059996,72.79840938000416,53521.41384504
2023-10-18,02:25:42.000,291,11016835,13045,0,1697595941,13106.340162989996,72.79840938000416,53521.3649352
2023-10-18,02:25:43.000,291,11016821,13205,0,1697595942,13106.373844540001,72.81250764000288,53521.37192232001
2023-10-18,02:25:44.000,291,11016840,13245,0,1697595943,13106.340162989996,72.86185154999839,53521.39987080001
2023-10-18,02:25:45.000,291,11016833,13125,0,1697595944,13106.367108229992,72.87594981000439,53521.427819280005
2023-10-18,02:25:46.000,291,11016835,13525,0,1697595945,13106.394053470001,72.86890067999775,53521.39987080001
2023-10-18,02:25:47.000,291,11016839,13045,0,1697595946,13106.427735019992,72.83365503000095,53521.46275488
2023-10-18,02:25:48.000,291,11016825,13285,0,1697595947,13106.387317159992,72.83365503000095,53521.40685792
2023-10-18,02:25:49.000,291,11016850,13285,0,1697595948,13106.387317159992,72.85480241999903,53521.42083216001
2023-10-18,02:25:50.000,291,11016842,13085,0,1697595949,13106.340162989996,72.83365503000095,53521.39987080001
2023-10-18,02:25:51.000,291,11016797,12965,0,1697595950,13106.367108229992,72.85480241999903,53521.476729120004
2023-10-18,02:25:52.000,291,11016860,12925,0,1697595951,13106.380580849996,72.84070416000031,53521.46974200001
2023-10-18,02:25:53.000,291,11016825,13205,0,1697595952,13106.394053470001,72.85480241999903,53521.441793519996
2023-10-18,02:25:54.000,291,11016799,13245,0,1697595953,13106.427735019992,72.88299894000374,53521.5046776
2023-10-18,02:25:55.000,291,11016838,13285,0,1697595954,13106.394053470001,72.84775328999967,53521.5046776
2023-10-18,02:25:56.000,291,11016762,13325,0,1697595955,13106.333426680001,72.88299894000374,53521.39288368
2023-10-18,02:25:57.000,291,11016866,13285,0,1697595956,13106.394053470001,72.84070416000031,53521.35096096001
2023-10-18,02:25:58.000,291,11016815,13365,0,1697595957,13106.427735019992,72.84775328999967,53521.45576776
2023-10-18,02:25:59.000,291,11016814,13045,0,1697595958,13106.367108229992,72.90414633000182,53521.32301248001
2023-10-18,02:26:00.000,291,11016835,13085,0,1697595959,13106.394053470001,72.87594981000439,53521.39288368
2023-10-18,02:26:01.000,291,11016835,13205,0,1697595960,13106.468152879992,72.81955677000224,53521.41384504
2023-10-18,02:26:02.000,291,11016871,13205,0,1697595961,13106.454680260002,72.84070416000031,53521.45576776
2023-10-18,02:26:03.000,291,11016856,13085,0,1697595962,13106.481625499997,72.81250764000288,53521.51166472
2023-10-18,02:26:04.000,291,11016817,13205,0,1697595963,13106.488361809992,72.86185154999839,53521.42083216001
2023-10-18,02:26:05.000,291,11016790,13285,0,1697595964,13106.420998709997,72.84070416000031,53521.35096096001
2023-10-18,02:26:06.000,291,11016828,13165,0,1697595965,13106.420998709997,72.87594981000439,53521.378909440005
2023-10-18,02:26:07.000,291,11016814,13085,0,1697595966,13106.407526089992,72.84775328999967,53521.35096096001
2023-10-18,02:26:08.000,291,11016807,13245,0,1697595967,13106.481625499997,72.84775328999967,53521.49070336001
2023-10-18,02:26:09.000,291,11016807,13085,0,1697595968,13106.501834429997,72.84775328999967,53521.46275488
2023-10-18,02:26:10.000,291,11016818,13285,0,1697595969,13106.501834429997,72.84775328999967,53521.46974200001
2023-10-18,02:26:11.000,291,11016818,13445,0,1697595970,13106.434471330002,72.84070416000031,53521.3649352
2023-10-18,02:26:12.000,291,11016863,12965,0,1697595971,13106.454680260002,72.87594981000439,53521.427819280005
2023-10-18,02:26:13.000,291,11016788,13285,0,1697595972,13106.515307050002,72.87594981000439,53521.44878064001
2023-10-18,02:26:14.000,291,11016808,13125,0,1697595973,13106.488361809992,72.86185154999839,53521.42083216001
2023-10-18,02:26:15.000,291,11016829,13605,0,1697595974,13106.447943949992,72.86185154999839,53521.3649352
2023-10-18,02:26:16.000,291,11016804,13245,0,1697595975,13106.420998709997,72.84775328999967,53521.39987080001
2023-10-18,02:26:17.000,291,11016846,13285,0,1697595976,13106.535515980002,72.84070416000031,53521.45576776
2023-10-18,02:26:18.000,291,11016807,12965,0,1697595977,13106.515307050002,72.81955677000224,53521.45576776
2023-10-18,02:26:19.000,291,11016834,13245,0,1697595978,13106.535515980002,72.83365503000095,53521.44878064001
2023-10-18,02:26:20.000,291,11016768,13125,0,1697595979,13106.461416569997,72.86185154999839,53521.441793519996
2023-10-18,02:26:21.000,291,11016847,13165,0,1697595980,13106.522043359997,72.86890067999775,53521.39987080001
2023-10-18,02:26:22.000,291,11016836,13325,0,1697595981,13106.535515980002,72.86185154999839,53521.476729120004
2023-10-18,02:26:23.000,291,11016809,13125,0,1697595982,13106.528779669992,72.83365503000095,53521.46974200001
2023-10-18,02:26:24.000,291,11016789,13565,0,1697595983,13106.548988599992,72.85480241999903,53521.49070336001
2023-10-18,02:26:25.000,291,11016765,13125,0,1697595984,13106.535515980002,72.87594981000439,53521.46275488
2023-10-18,02:26:26.000,291,11016798,13445,0,1697595985,13106.535515980002,72.84775328999967,53521.46974200001
2023-10-18,02:26:27.000,291,11016830,12965,0,1697595986,13106.575933840002,72.84775328999967,53521.46974200001
2023-10-18,02:26:28.000,291,11016774,13205,0,1697595987,13106.501834429997,72.86185154999839,53521.46275488
2023-10-18,02:26:29.000,291,11016825,13085,0,1697595988,13106.528779669992,72.86890067999775,53521.48371624
2023-10-18,02:26:30.000,291,11016808,13245,0,1697595989,13106.495098120002,72.8900480700031,53521.41384504
2023-10-18,02:26:31.000,291,11016818,13365,0,1697595990,13106.461416569997,72.88299894000374,53521.329999600006
2023-10-18,02:26:32.000,291,11016793,13005,0,1697595991,13106.488361809992,72.84775328999967,53521.38589656
2023-10-18,02:26:33.000,291,11016827,13205,0,1697595992,13106.488361809992,72.88299894000374,53521.427819280005
2023-10-18,02:26:34.000,291,11016820,13285,0,1697595993,13106.515307050002,72.86185154999839,53521.4348064
2023-10-18,02:26:35.000,291,11016842,13205,0,1697595994,13106.515307050002,72.88299894000374,53521.44878064001
2023-10-18,02:26:36.000,291,11016838,13165,0,1697595995,13106.461416569997,72.85480241999903,53521.35794808
2023-10-18,02:26:37.000,291,11016786,13165,0,1697595996,13106.515307050002,72.87594981000439,53521.427819280005
2023-10-18,02:26:38.000,291,11016813,12885,0,1697595997,13106.501834429997,72.85480241999903,53521.42083216001
2023-10-18,02:26:39.000,291,11016845,13325,0,1697595998,13106.481625499997,72.86890067999775,53521.44878064001
2023-10-18,02:26:40.000,291,11016820,12925,0,1697595999,13106.461416569997,72.87594981000439,53521.38589656
2023-10-18,02:26:41.000,291,11016842,13245,0,1697596000,13106.474889190002,72.86890067999775,53521.378909440005
2023-10-18,02:26:42.000,291,11016798,13365,0,1697596001,13106.481625499997,72.86185154999839,53521.45576776
2023-10-18,02:26:43.000,291,11016834,13245,0,1697596002,13106.468152879992,72.84775328999967,53521.44878064001
2023-10-18,02:26:44.000,291,11016803,13245,0,1697596003,13106.488361809992,72.90414633000182,53521.45576776
2023-10-18,02:26:45.000,291,11016783,13085,0,1697596004,13106.414262400001,72.88299894000374,53521.41384504
2023-10-18,02:26:46.000,291,11016800,13165,0,1697596005,13106.367108229992,72.86185154999839,53521.295064
2023-10-18,02:26:47.000,291,11016810,13045,0,1697596006,13106.461416569997,72.89709720000246,53521.39987080001
2023-10-18,02:26:48.000,291,11016823,13285,0,1697596007,13106.522043359997,72.86890067999775,53521.4348064
2023-10-18,02:26:49.000,291,11016853,13245,0,1697596008,13106.515307050002,72.85480241999903,53521.44878064001
2023-10-18,02:26:50.000,291,11016826,13205,0,1697596009,13106.528779669992,72.85480241999903,53521.4348064
2023-10-18,02:26:51.000,291,11016823,13245,0,1697596010,13106.441207639997,72.87594981000439,53521.38589656
2023-10-18,02:26:52.000,291,11016839,13405,0,1697596011,13106.488361809992,72.86185154999839,53521.42083216001
2023-10-18,02:26:53.000,291,11016818,13285,0,1697596012,13106.495098120002,72.86185154999839,53521.427819280005
2023-10-18,02:26:54.000,291,11016822,13365,0,1697596013,13106.461416569997,72.86890067999775,53521.39987080001
2023-10-18,02:26:55.000,291,11016793,13285,0,1697596014,13106.522043359997,72.84775328999967,53521.44878064001
2023-10-18,02:26:56.000,291,11016818,13325,0,1697596015,13106.454680260002,72.89709720000246,53521.37192232001
2023-10-18,02:26:57.000,291,11016780,13325,0,1697596016,13106.488361809992,72.88299894000374,53521.35794808
2023-10-18,02:26:58.000,291,11016831,13085,0,1697596017,13106.522043359997,72.86185154999839,53521.3649352
2023-10-18,02:26:59.000,291,11016853,13365,0,1697596018,13106.461416569997,72.85480241999903,53521.37192232001
2023-10-18,02:27:00.000,291,11016799,13205,0,1697596019,13106.488361809992,72.84070416000031,53521.35794808
2023-10-18,02:27:01.000,291,11016813,13365,0,1697596020,13106.454680260002,72.84070416000031,53521.329999600006
2023-10-18,02:27:02.000,291,11016827,13445,0,1697596021,13106.441207639997,72.88299894000374,53521.35794808
2023-10-18,02:27:03.000,291,11016827,12925,0,1697596022,13106.522043359997,72.84775328999967,53521.39987080001
2023-10-18,02:27:04.000,291,11016822,13365,0,1697596023,13106.508570739992,72.86890067999775,53521.41384504
2023-10-18,02:27:05.000,291,11016831,12885,0,1697596024,13106.488361809992,72.86185154999839,53521.42083216001
2023-10-18,02:27:06.000,291,11016837,13285,0,1697596025,13106.481625499997,72.91119546000118,53521.38589656
2023-10-18,02:27:07.000,291,11016828,13365,0,1697596026,13106.495098120002,72.91119546000118,53521.41384504
2023-10-18,02:27:08.000,291,11016821,13125,0,1697596027,13106.481625499997,72.97463763000269,53521.295064
2023-10-18,02:27:09.000,291,11016760,13325,0,1697596028,13106.501834429997,72.93234284999926,53521.40685792
2023-10-18,02:27:10.000,291,11016830,13205,0,1697596029,13106.461416569997,72.94644110999798,53521.32301248001
2023-10-18,02:27:11.000,291,11016828,13005,0,1697596030,13106.414262400001,72.95349024000461,53521.28108976001
2023-10-18,02:27:12.000,291,11016828,13165,0,1697596031,13106.441207639997,72.96053937000397,53521.329999600006
2023-10-18,02:27:13.000,291,11016823,13645,0,1697596032,13106.515307050002,72.9252937199999,53521.378909440005
2023-10-18,02:27:14.000,291,11016840,13405,0,1697596033,13106.495098120002,72.93939197999862,53521.3649352
2023-10-18,02:27:15.000,291,11016847,13325,0,1697596034,13106.495098120002,72.96053937000397,53521.3649352
2023-10-18,02:27:16.000,291,11016821,13205,0,1697596035,13106.447943949992,73.00988327999949,53521.309038240004
2023-10-18,02:27:17.000,291,11016839,13085,0,1697596036,13106.414262400001,72.94644110999798,53521.33698672
2023-10-18,02:27:18.000,291,11016812,13165,0,1697596037,13106.454680260002,72.96053937000397,53521.37192232001
2023-10-18,02:27:19.000,291,11016811,13365,0,1697596038,13106.441207639997,72.96053937000397,53521.38589656
2023-10-18,02:27:20.000,291,11016792,13285,0,1697596039,13106.380580849996,72.97463763000269,53521.33698672
2023-10-18,02:27:21.000,291,11016837,13285,0,1697596040,13106.387317159992,72.94644110999798,53521.3649352
2023-10-18,02:27:22.000,291,11016825,13205,0,1697596041,13106.468152879992,72.93234284999926,53521.41384504
2023-10-18,02:27:23.000,291,11016838,13165,0,1697596042,13106.481625499997,72.93234284999926,53521.39987080001
2023-10-18,02:27:24.000,291,11016842,13165,0,1697596043,13106.441207639997,72.97463763000269,53521.41384504
2023-10-18,02:27:25.000,291,11016819,13365,0,1697596044,13106.373844540001,72.96053937000397,53521.33698672
2023-10-18,02:27:26.000,291,11016800,13325,0,1697596045,13106.387317159992,72.96053937000397,53521.31602536
2023-10-18,02:27:27.000,291,11016807,13325,0,1697596046,13106.387317159992,72.98168676000205,53521.37192232001
2023-10-18,02:27:28.000,291,11016860,13045,0,1697596047,13106.481625499997,72.97463763000269,53521.46974200001
2023-10-18,02:27:29.000,291,11016827,12925,0,1697596048,13106.461416569997,72.93939197999862,53521.427819280005
2023-10-18,02:27:30.000,291,11016786,13325,0,1697596049,13106.434471330002,72.99578502000077,53521.39288368
2023-10-18,02:27:31.000,291,11016808,13085,0,1697596050,13106.380580849996,72.96053937000397,53521.37192232001
2023-10-18,02:27:32.000,291,11016801,13325,0,1697596051,13106.427735019992,72.98168676000205,53521.41384504
2023-10-18,02:27:33.000,291,11016875,13245,0,1697596052,13106.373844540001,72.97463763000269,53521.39288368
2023-10-18,02:27:34.000,291,11016817,13005,0,1697596053,13106.414262400001,72.98873589000141,53521.40685792
2023-10-18,02:27:35.000,291,11016815,13365,0,1697596054,13106.394053470001,72.97463763000269,53521.34397384
2023-10-18,02:27:36.000,291,11016779,13085,0,1697596055,13106.380580849996,72.97463763000269,53521.39288368
2023-10-18,02:27:37.000,291,11016805,13205,0,1697596056,13106.461416569997,72.94644110999798,53521.427819280005
2023-10-18,02:27:38.000,291,11016816,13285,0,1697596057,13106.454680260002,72.96758850000333,53521.4348064
2023-10-18,02:27:39.000,291,11016798,13605,0,1697596058,13106.407526089992,72.96758850000333,53521.40685792
2023-10-18,02:27:40.000,291,11016859,13165,0,1697596059,13106.441207639997,72.97463763000269,53521.39288368
2023-10-18,02:27:41.000,291,11016812,13005,0,1697596060,13106.400789779997,72.95349024000461,53521.378909440005
2023-10-18,02:27:42.000,291,11016812,13205,0,1697596061,13106.420998709997,72.93939197999862,53521.38589656
2023-10-18,02:27:43.000,291,11016798,13285,0,1697596062,13106.380580849996,72.98168676000205,53521.42083216001
2023-10-18,02:27:44.000,291,11016816,13285,0,1697596063,13106.414262400001,72.95349024000461,53521.4348064
2023-10-18,02:27:45.000,291,11016834,13285,0,1697596064,13106.407526089992,72.91119546000118,53521.4348064
2023-10-18,02:27:46.000,291,11016801,13405,0,1697596065,13106.434471330002,72.91119546000118,53521.39987080001
2023-10-18,02:27:47.000,291,11016857,13165,0,1697596066,13106.461416569997,72.90414633000182,53521.39987080001
2023-10-18,02:27:48.000,291,11016833,13365,0,1697596067,13106.420998709997,72.90414633000182,53521.41384504
2023-10-18,02:27:49.000,291,11016798,13365,0,1697596068,13106.427735019992,72.89709720000246,53521.39288368
2023-10-18,02:27:50.000,291,11016841,13125,0,1697596069,13106.346899299991,72.93234284999926,53521.35794808
2023-10-18,02:27:51.000,291,11016814,13165,0,1697596070,13106.373844540001,72.91119546000118,53521.39288368
2023-10-18,02:27:52.000,291,11016815,13325,0,1697596071,13106.434471330002,72.93234284999926,53521.441793519996
2023-10-18,02:27:53.000,291,11016785,13365,0,1697596072,13106.474889190002,72.91824459000054,53521.46275488
2023-10-18,02:27:54.000,291,11016820,13045,0,1697596073,13106.454680260002,72.90414633000182,53521.46275488
2023-10-18,02:27:55.000,291,11016838,13205,0,1697596074,13106.447943949992,72.91119546000118,53521.42083216001
2023-10-18,02:27:56.000,291,11016830,13325,0,1697596075,13106.373844540001,72.90414633000182,53521.32301248001
2023-10-18,02:27:57.000,291,11016883,13125,0,1697596076,13106.414262400001,72.91119546000118,53521.3649352
2023-10-18,02:27:58.000,291,11016832,13125,0,1697596077,13106.407526089992,72.90414633000182,53521.40685792
2023-10-18,02:27:59.000,291,11016809,13445,0,1697596078,13106.400789779997,72.93234284999926,53521.34397384
2023-10-18,02:28:00.000,291,11016856,13045,0,1697596079,13106.353635610001,72.91119546000118,53521.37192232001
2023-10-18,02:28:01.000,291,11016811,13365,0,1697596080,13106.387317159992,72.91119546000118,53521.35794808
2023-10-18,02:28:02.000,291,11016864,13485,0,1697596081,13106.400789779997,72.93234284999926,53521.39288368
2023-10-18,02:28:03.000,291,11016852,12925,0,1697596082,13106.420998709997,72.90414633000182,53521.38589656
2023-10-18,02:28:04.000,291,11016817,13205,0,1697596083,13106.414262400001,72.90414633000182,53521.42083216001
2023-10-18,02:28:05.000,291,11016807,13365,0,1697596084,13106.346899299991,72.9252937199999,53521.34397384
2023-10-18,02:28:06.000,291,11016802,13045,0,1697596085,13106.380580849996,72.91119546000118,53521.31602536
2023-10-18,02:28:07.000,291,11016814,13245,0,1697596086,13106.394053470001,72.88299894000374,53521.31602536
2023-10-18,02:28:08.000,291,11016780,13365,0,1697596087,13106.394053470001,72.90414633000182,53521.39987080001
2023-10-18,02:28:09.000,291,11016830,13045,0,1697596088,13106.394053470001,72.91119546000118,53521.3649352
2023-10-18,02:28:10.000,291,11016805,13165,0,1697596089,13106.387317159992,72.88299894000374,53521.35794808
2023-10-18,02:28:11.000,291,11016865,13565,0,1697596090,13106.427735019992,72.8900480700031,53521.42083216001
2023-10-18,02:28:12.000,291,11016829,13165,0,1697596091,13106.360371919996,72.91119546000118,53521.427819280005
2023-10-18,02:28:13.000,291,11016793,13205,0,1697596092,13106.394053470001,72.94644110999798,53521.34397384
2023-10-18,02:28:14.000,291,11016845,13005,0,1697596093,13106.394053470001,72.91824459000054,53521.35794808
2023-10-18,02:28:15.000,291,11016801,12925,0,1697596094,13106.319954059996,72.97463763000269,53521.31602536
2023-10-18,02:28:16.000,291,11016825,13165,0,1697596095,13106.346899299991,72.91824459000054,53521.35794808
2023-10-18,02:28:17.000,291,11016804,12805,0,1697596096,13106.373844540001,72.91824459000054,53521.40685792
2023-10-18,02:28:18.000,291,11016800,13125,0,1697596097,13106.387317159992,72.91824459000054,53521.40685792
2023-10-18,02:28:19.000,291,11016805,13165,0,1697596098,13106.400789779997,72.9252937199999,53521.35794808
2023-10-18,02:28:20.000,291,11016828,13085,0,1697596099,13106.326690369991,72.93939197999862,53521.30205112001
2023-10-18,02:28:21.000,291,11016830,13245,0,1697596100,13106.306481439991,72.95349024000461,53521.28108976001
2023-10-18,02:28:22.000,291,11016836,13165,0,1697596101,13106.313217750001,72.93939197999862,53521.329999600006
2023-10-18,02:28:23.000,291,11016833,13325,0,1697596102,13106.319954059996,72.96758850000333,53521.38589656
2023-10-18,02:28:24.000,291,11016810,13165,0,1697596103,13106.340162989996,72.96758850000333,53521.34397384
2023-10-18,02:28:25.000,291,11016824,13205,0,1697596104,13106.333426680001,72.95349024000461,53521.28807688
2023-10-18,02:28:26.000,291,11016812,13125,0,1697596105,13106.326690369991,72.94644110999798,53521.28807688
2023-10-18,02:28:27.000,291,11016834,13245,0,1697596106,13106.380580849996,72.91119546000118,53521.35096096001
2023-10-18,02:28:28.000,291,11016811,12965,0,1697596107,13106.367108229992,72.94644110999798,53521.329999600006
2023-10-18,02:28:29.000,291,11016803,13085,0,1697596108,13106.373844540001,72.94644110999798,53521.34397384
2023-10-18,02:28:30.000,291,11016809,13165,0,1697596109,13106.360371919996,72.95349024000461,53521.35096096001
2023-10-18,02:28:31.000,291,11016799,13285,0,1697596110,13106.333426680001,72.93234284999926,53521.295064
2023-10-18,02:28:32.000,291,11016820,13205,0,1697596111,13106.387317159992,72.96053937000397,53521.427819280005
2023-10-18,02:28:33.000,291,11016799,13525,0,1697596112,13106.387317159992,72.93234284999926,53521.38589656
2023-10-18,02:28:34.000,291,11016850,13325,0,1697596113,13106.380580849996,72.94644110999798,53521.4348064
2023-10-18,02:28:35.000,291,11016833,13205,0,1697596114,13106.353635610001,72.96053937000397,53521.41384504
2023-10-18,02:28:36.000,291,11016804,13245,0,1697596115,13106.319954059996,72.96758850000333,53521.30205112001
2023-10-18,02:28:37.000,291,11016824,13005,0,1697596116,13106.367108229992,72.95349024000461,53521.441793519996
2023-10-18,02:28:38.000,291,11016850,13005,0,1697596117,13106.394053470001,72.96053937000397,53521.35794808
2023-10-18,02:28:39.000,291,11016829,13365,0,1697596118,13106.394053470001,72.96053937000397,53521.40685792
2023-10-18,02:28:40.000,291,11016825,13285,0,1697596119,13106.367108229992,72.94644110999798,53521.34397384
2023-10-18,02:28:41.000,291,11016863,13445,0,1697596120,13106.380580849996,72.95349024000461,53521.378909440005
2023-10-18,02:28:42.000,291,11016833,12925,0,1697596121,13106.441207639997,72.96758850000333,53521.42083216001
2023-10-18,02:28:43.000,291,11016777,13085,0,1697596122,13106.454680260002,72.93939197999862,53521.41384504
2023-10-18,02:28:44.000,291,11016843,13165,0,1697596123,13106.454680260002,72.96053937000397,53521.4348064
2023-10-18,02:28:45.000,291,11016798,13325,0,1697596124,13106.394053470001,72.96053937000397,53521.31602536
2023-10-18,02:28:46.000,291,11016849,13445,0,1697596125,13106.387317159992,72.96758850000333,53521.35096096001
2023-10-18,02:28:47.000,291,11016829,13365,0,1697596126,13106.427735019992,72.96053937000397,53521.35096096001
2023-10-18,02:28:48.000,291,11016803,13085,0,1697596127,13106.468152879992,72.98168676000205,53521.38589656
2023-10-18,02:28:49.000,291,11016835,13005,0,1697596128,13106.427735019992,72.94644110999798,53521.40685792
2023-10-18,02:28:50.000,291,11016878,13365,0,1697596129,13106.468152879992,72.96053937000397,53521.35794808
2023-10-18,02:28:51.000,291,11016864,13285,0,1697596130,13106.441207639997,72.93234284999926,53521.39987080001
2023-10-18,02:28:52.000,291,11016774,13325,0,1697596131,13106.468152879992,72.90414633000182,53521.39288368
2023-10-18,02:28:53.000,291,11016847,13205,0,1697596132,13106.461416569997,72.96758850000333,53521.39288368
2023-10-18,02:28:54.000,291,11016826,13245,0,1697596133,13106.468152879992,72.97463763000269,53521.32301248001
2023-10-18,02:28:55.000,291,11016862,13445,0,1697596134,13106.400789779997,72.97463763000269,53521.28108976001
2023-10-18,02:28:56.000,291,11016813,13245,0,1697596135,13106.427735019992,72.96053937000397,53521.30205112001
2023-10-18,02:28:57.000,291,11016827,13165,0,1697596136,13106.528779669992,72.96758850000333,53521.42083216001
2023-10-18,02:28:58.000,291,11016843,13405,0,1697596137,13106.542252289997,72.89709720000246,53521.37192232001
2023-10-18,02:28:59.000,291,11016834,13205,0,1697596138,13106.535515980002,72.91824459000054,53521.39987080001
2023-10-18,02:29:00.000,291,11016837,13245,0,1697596139,13106.508570739992,72.90414633000182,53521.32301248001
2023-10-18,02:29:01.000,291,11016808,13205,0,1697596140,13106.454680260002,72.88299894000374,53521.34397384
2023-10-18,02:29:02.000,291,11016799,13005,0,1697596141,13106.461416569997,72.90414633000182,53521.26711552
2023-10-18,02:29:03.000,291,11016846,13085,0,1697596142,13106.515307050002,72.91119546000118,53521.378909440005
2023-10-18,02:29:04.000,291,11016821,13245,0,1697596143,13106.569197529992,72.91119546000118,53521.39987080001
2023-10-18,02:29:05.000,291,11016839,13405,0,1697596144,13106.474889190002,72.96758850000333,53521.30205112001
2023-10-18,02:29:06.000,291,11016876,13125,0,1697596145,13106.528779669992,72.91824459000054,53521.35794808
2023-10-18,02:29:07.000,291,11016831,13405,0,1697596146,13106.542252289997,72.91119546000118,53521.42083216001
2023-10-18,02:29:08.000,291,11016818,13245,0,1697596147,13106.582670149997,72.9252937199999,53521.3649352
2023-10-18,02:29:09.000,291,11016813,13245,0,1697596148,13106.596142770002,72.89709720000246,53521.3649352
2023-10-18,02:29:10.000,291,11016832,13325,0,1697596149,13106.535515980002,72.90414633000182,53521.30205112001
2023-10-18,02:29:11.000,291,11016832,13125,0,1697596150,13106.522043359997,72.90414633000182,53521.3649352
2023-10-18,02:29:12.000,291,11016845,13405,0,1697596151,13106.602879079997,72.91119546000118,53521.39987080001
2023-10-18,02:29:13.000,291,11016855,13325,0,1697596152,13106.623088009997,72.91824459000054,53521.45576776
2023-10-18,02:29:14.000,291,11016849,13325,0,1697596153,13106.650033249993,72.9252937199999,53521.41384504
2023-10-18,02:29:15.000,291,11016807,13365,0,1697596154,13106.596142770002,72.91119546000118,53521.3649352
2023-10-18,02:29:16.000,291,11016791,13125,0,1697596155,13106.562461219997,72.91824459000054,53521.295064
2023-10-18,02:29:17.000,291,11016860,13525,0,1697596156,13106.582670149997,72.93234284999926,53521.39987080001
2023-10-18,02:29:18.000,291,11016835,13165,0,1697596157,13106.596142770002,72.88299894000374,53521.37192232001
2023-10-18,02:29:19.000,291,11016855,13525,0,1697596158,13106.629824319993,72.86890067999775,53521.4348064
2023-10-18,02:29:20.000,291,11016784,13125,0,1697596159,13106.555724910002,72.91119546000118,53521.274102639996
2023-10-18,02:29:21.000,291,11016857,13285,0,1697596160,13106.616351700002,72.89709720000246,53521.3649352
2023-10-18,02:29:22.000,291,11016866,13165,0,1697596161,13106.683714799998,72.91824459000054,53521.39987080001
2023-10-18,02:29:23.000,291,11016848,12965,0,1697596162,13106.656769560002,72.93939197999862,53521.378909440005
2023-10-18,02:29:24.000,291,11016800,13165,0,1697596163,13106.636560630002,72.91119546000118,53521.329999600006
2023-10-18,02:29:25.000,291,11016823,13285,0,1697596164,13106.562461219997,72.91824459000054,53521.30205112001
2023-10-18,02:29:26.000,291,11016805,13245,0,1697596165,13106.589406459992,72.93234284999926,53521.274102639996
2023-10-18,02:29:27.000,291,11016819,13205,0,1697596166,13106.616351700002,72.94644110999798,53521.35096096001
2023-10-18,02:29:28.000,291,11016832,13245,0,1697596167,13106.663505869998,72.9252937199999,53521.378909440005
2023-10-18,02:29:29.000,291,11016804,13605,0,1697596168,13106.703923729998,72.93939197999862,53521.39288368
2023-10-18,02:29:30.000,291,11016807,13205,0,1697596169,13106.690451109993,72.98873589000141,53521.33698672
2023-10-18,02:29:31.000,291,11016821,13005,0,1697596170,13106.643296939998,72.96758850000333,53521.378909440005
2023-10-18,02:29:32.000,291,11016820,13285,0,1697596171,13106.663505869998,72.98873589000141,53521.32301248001
2023-10-18,02:29:33.000,291,11016823,13325,0,1697596172,13106.589406459992,72.98168676000205,53521.28108976001
2023-10-18,02:29:34.000,291,11016818,13605,0,1697596173,13106.629824319993,72.97463763000269,53521.30205112001
2023-10-18,02:29:35.000,291,11016830,13165,0,1697596174,13106.629824319993,72.97463763000269,53521.32301248001
2023-10-18,02:29:36.000,291,11016821,13005,0,1697596175,13106.596142770002,72.98873589000141,53521.33698672
2023-10-18,02:29:37.000,291,11016836,13205,0,1697596176,13106.670242179993,72.94644110999798,53521.37192232001
2023-10-18,02:29:38.000,291,11016808,13165,0,1697596177,13106.636560630002,72.96758850000333,53521.39987080001
2023-10-18,02:29:39.000,291,11016898,13005,0,1697596178,13106.596142770002,72.97463763000269,53521.329999600006
2023-10-18,02:29:40.000,291,11016864,13485,0,1697596179,13106.629824319993,72.98168676000205,53521.295064
2023-10-18,02:29:41.000,291,11016807,13085,0,1697596180,13106.623088009997,72.95349024000461,53521.33698672
2023-10-18,02:29:42.000,291,11016856,13125,0,1697596181,13106.676978490003,72.98168676000205,53521.39288368
2023-10-18,02:29:43.000,291,11016801,13245,0,1697596182,13106.616351700002,72.99578502000077,53521.33698672
2023-10-18,02:29:44.000,291,11016863,13125,0,1697596183,13106.703923729998,73.00283415000013,53521.441793519996
2023-10-18,02:29:45.000,291,11016774,13125,0,1697596184,13106.656769560002,72.99578502000077,53521.35096096001
2023-10-18,02:29:46.000,291,11016845,13005,0,1697596185,13106.609615389993,72.96053937000397,53521.35096096001
2023-10-18,02:29:47.000,291,11016803,13125,0,1697596186,13106.670242179993,72.96758850000333,53521.38589656
2023-10-18,02:29:48.000,291,11016849,13165,0,1697596187,13106.650033249993,72.97463763000269,53521.33698672
2023-10-18,02:29:49.000,291,11016810,13285,0,1697596188,13106.663505869998,72.99578502000077,53521.38589656
2023-10-18,02:29:50.000,291,11016855,13245,0,1697596189,13106.596142770002,72.99578502000077,53521.31602536
2023-10-18,02:29:51.000,291,11016815,13285,0,1697596190,13106.582670149997,73.01693240999884,53521.31602536
2023-10-18,02:29:52.000,291,11016844,13565,0,1697596191,13106.515307050002,73.0239815399982,53521.18327008001
2023-10-18,02:29:53.000,291,11016816,13285,0,1697596192,13106.744341589998,72.96758850000333,53521.45576776
2023-10-18,02:29:54.000,291,11016843,13325,0,1697596193,13106.724132659998,73.01693240999884,53521.37192232001
2023-10-18,02:29:55.000,291,11016824,13405,0,1697596194,13106.724132659998,72.98873589000141,53521.44878064001
2023-10-18,02:29:56.000,291,11016797,13245,0,1697596195,13106.650033249993,73.00988327999949,53521.295064
2023-10-18,02:29:57.000,291,11016810,13165,0,1697596196,13106.710660039993,72.99578502000077,53521.39288368
2023-10-18,02:29:58.000,291,11016816,13565,0,1697596197,13106.744341589998,73.00988327999949,53521.39288368
2023-10-18,02:29:59.000,291,11016825,13525,0,1697596198,13106.703923729998,73.00283415000013,53521.39288368
2023-10-18,02:30:00.000,291,11016800,13165,0,1697596199,13106.710660039993,73.04512893000356,53521.378909440005
2023-10-18,02:30:01.000,291,11016881,13085,0,1697596200,13106.751077899993,73.03103067000484,53521.34397384
2023-10-18,02:30:02.000,291,11016816,13525,0,1697596201,13106.724132659998,73.04512893000356,53521.329999600006
2023-10-18,02:30:03.000,291,11016836,13445,0,1697596202,13106.784759449998,73.00988327999949,53521.41384504
2023-10-18,02:30:04.000,291,11016775,13605,0,1697596203,13106.784759449998,73.0239815399982,53521.35096096001
2023-10-18,02:30:05.000,291,11016841,13245,0,1697596204,13106.791495759993,73.00988327999949,53521.31602536
2023-10-18,02:30:06.000,291,11016853,13245,0,1697596205,13106.778023139988,73.03103067000484,53521.37192232001
2023-10-18,02:30:07.000,291,11016804,12925,0,1697596206,13106.791495759993,73.03103067000484,53521.3649352
2023-10-18,02:30:08.000,291,11016812,13485,0,1697596207,13106.818440999989,73.04512893000356,53521.37192232001
2023-10-18,02:30:09.000,291,11016802,13405,0,1697596208,13106.804968379998,73.04512893000356,53521.35794808
2023-10-18,02:30:10.000,291,11016835,13045,0,1697596209,13106.764550519998,73.05217806000292,53521.41384504
2023-10-18,02:30:11.000,291,11016860,12925,0,1697596210,13106.845386239998,73.05217806000292,53521.40685792
2023-10-18,02:30:12.000,291,11016859,13125,0,1697596211,13106.791495759993,73.01693240999884,53521.42083216001
2023-10-18,02:30:13.000,291,11016826,13245,0,1697596212,13106.804968379998,73.00283415000013,53521.41384504
2023-10-18,02:30:14.000,291,11016814,13085,0,1697596213,13106.831913619993,73.05922719000228,53521.427819280005
2023-10-18,02:30:15.000,291,11016848,13245,0,1697596214,13106.784759449998,73.05217806000292,53521.3649352
2023-10-18,02:30:16.000,291,11016826,13245,0,1697596215,13106.771286829993,73.05922719000228,53521.39288368
2023-10-18,02:30:17.000,291,11016814,13285,0,1697596216,13106.825177309998,73.0380798000042,53521.4348064
2023-10-18,02:30:18.000,291,11016853,13325,0,1697596217,13106.811704689993,73.06627632000163,53521.42083216001
2023-10-18,02:30:19.000,291,11016872,13285,0,1697596218,13106.804968379998,73.03103067000484,53521.39288368
2023-10-18,02:30:20.000,291,11016842,13685,0,1697596219,13106.778023139988,73.05217806000292,53521.42083216001
2023-10-18,02:30:21.000,291,11016857,13565,0,1697596220,13106.764550519998,73.04512893000356,53521.309038240004
2023-10-18,02:30:22.000,291,11016800,13365,0,1697596221,13106.730868969993,73.04512893000356,53521.329999600006
2023-10-18,02:30:23.000,291,11016812,13325,0,1697596222,13106.804968379998,73.04512893000356,53521.4348064
2023-10-18,02:30:24.000,291,11016850,13045,0,1697596223,13106.811704689993,73.0380798000042,53521.39288368
2023-10-18,02:30:25.000,291,11016800,13525,0,1697596224,13106.804968379998,73.01693240999884,53521.44878064001
2023-10-18,02:30:26.000,291,11016826,13205,0,1697596225,13106.784759449998,73.05217806000292,53521.441793519996
2023-10-18,02:30:27.000,291,11016809,13005,0,1697596226,13106.838649929989,73.05922719000228,53521.46275488
2023-10-18,02:30:28.000,291,11016880,13445,0,1697596227,13106.778023139988,73.073325450001,53521.427819280005
2023-10-18,02:30:29.000,291,11016806,13245,0,1697596228,13106.818440999989,73.06627632000163,53521.46275488
2023-10-18,02:30:30.000,291,11016835,13445,0,1697596229,13106.791495759993,73.08742370999971,53521.35096096001
2023-10-18,02:30:31.000,291,11016800,13325,0,1697596230,13106.791495759993,73.073325450001,53521.3649352
2023-10-18,02:30:32.000,291,11016841,13245,0,1697596231,13106.811704689993,73.05922719000228,53521.42083216001
2023-10-18,02:30:33.000,291,11016782,13245,0,1697596232,13106.831913619993,73.073325450001,53521.476729120004
2023-10-18,02:30:34.000,291,11016833,13565,0,1697596233,13106.818440999989,73.05217806000292,53521.44878064001
2023-10-18,02:30:35.000,291,11016928,13125,0,1697596234,13106.818440999989,73.05922719000228,53521.427819280005
2023-10-18,02:30:36.000,291,11016830,13085,0,1697596235,13106.757814209988,73.05922719000228,53521.38589656
2023-10-18,02:30:37.000,291,11016879,13005,0,1697596236,13106.791495759993,73.03103067000484,53521.35794808
2023-10-18,02:30:38.000,291,11016826,13045,0,1697596237,13106.791495759993,73.05217806000292,53521.42083216001
2023-10-18,02:30:39.000,291,11016824,13285,0,1697596238,13106.811704689993,73.05922719000228,53521.35096096001
2023-10-18,02:30:40.000,291,11016811,13205,0,1697596239,13106.757814209988,73.06627632000163,53521.32301248001
2023-10-18,02:30:41.000,291,11016802,13245,0,1697596240,13106.791495759993,73.05217806000292,53521.35794808
2023-10-18,02:30:42.000,291,11016803,13365,0,1697596241,13106.831913619993,73.073325450001,53521.427819280005
2023-10-18,02:30:43.000,291,11016852,13085,0,1697596242,13106.858858859989,73.09447283999907,53521.45576776
2023-10-18,02:30:44.000,291,11016805,13245,0,1697596243,13106.798232069988,73.05217806000292,53521.39288368
2023-10-18,02:30:45.000,291,11016832,13245,0,1697596244,13106.771286829993,73.05217806000292,53521.38589656
2023-10-18,02:30:46.000,291,11016837,12925,0,1697596245,13106.764550519998,73.073325450001,53521.38589656
2023-10-18,02:30:47.000,291,11016826,13125,0,1697596246,13106.811704689993,73.08742370999971,53521.40685792
2023-10-18,02:30:48.000,291,11016803,13445,0,1697596247,13106.872331479994,73.05922719000228,53521.41384504
2023-10-18,02:30:49.000,291,11016793,13285,0,1697596248,13106.831913619993,73.08742370999971,53521.40685792
2023-10-18,02:30:50.000,291,11016875,13165,0,1697596249,13106.784759449998,73.06627632000163,53521.37192232001
2023-10-18,02:30:51.000,291,11016880,13085,0,1697596250,13106.831913619993,73.08742370999971,53521.38589656
2023-10-18,02:30:52.000,291,11016875,13045,0,1697596251,13106.811704689993,73.08037458000035,53521.38589656
2023-10-18,02:30:53.000,291,11016832,13285,0,1697596252,13106.831913619993,73.05922719000228,53521.378909440005
2023-10-18,02:30:54.000,291,11016838,12925,0,1697596253,13106.791495759993,73.10857109999779,53521.378909440005
2023-10-18,02:30:55.000,291,11016860,13285,0,1697596254,13106.751077899993,73.10152196999843,53521.274102639996
2023-10-18,02:30:56.000,291,11016811,13445,0,1697596255,13106.818440999989,73.06627632000163,53521.33698672
2023-10-18,02:30:57.000,291,11016853,13445,0,1697596256,13106.831913619993,73.073325450001,53521.39288368
2023-10-18,02:30:58.000,291,11016867,13205,0,1697596257,13106.838649929989,73.05217806000292,53521.41384504
2023-10-18,02:30:59.000,291,11016826,13165,0,1697596258,13106.845386239998,73.12266936000378,53521.40685792
2023-10-18,02:31:00.000,291,11016804,13285,0,1697596259,13106.778023139988,73.04512893000356,53521.31602536
2023-10-18,02:31:01.000,291,11016875,13245,0,1697596260,13106.838649929989,73.08037458000035,53521.33698672
2023-10-18,02:31:02.000,291,11016824,13205,0,1697596261,13106.838649929989,73.06627632000163,53521.39288368
2023-10-18,02:31:03.000,291,11016816,13125,0,1697596262,13106.818440999989,73.06627632000163,53521.40685792
2023-10-18,02:31:04.000,291,11016807,13085,0,1697596263,13106.865595169998,73.073325450001,53521.42083216001
2023-10-18,02:31:05.000,291,11016863,13125,0,1697596264,13106.852122549994,73.08037458000035,53521.37192232001
2023-10-18,02:31:06.000,291,11016856,13205,0,1697596265,13106.831913619993,73.073325450001,53521.41384504
2023-10-18,02:31:07.000,291,11016851,13245,0,1697596266,13106.879067789989,73.06627632000163,53521.40685792
2023-10-18,02:31:08.000,291,11016859,13245,0,1697596267,13106.858858859989,73.05922719000228,53521.42083216001
2023-10-18,02:31:09.000,291,11016780,13525,0,1697596268,13106.838649929989,73.08742370999971,53521.40685792
2023-10-18,02:31:10.000,291,11016866,13245,0,1697596269,13106.818440999989,73.08742370999971,53521.3649352
2023-10-18,02:31:11.000,291,11016821,13325,0,1697596270,13106.744341589998,73.08742370999971,53521.3649352
2023-10-18,02:31:12.000,291,11016806,13325,0,1697596271,13106.845386239998,73.05922719000228,53521.497690480006
2023-10-18,02:31:13.000,291,11016812,13085,0,1697596272,13106.858858859989,73.10152196999843,53521.497690480006
2023-10-18,02:31:14.000,291,11016808,12925,0,1697596273,13106.872331479994,73.08037458000035,53521.46974200001
2023-10-18,02:31:15.000,291,11016821,13285,0,1697596274,13106.831913619993,73.12266936000378,53521.476729120004
2023-10-18,02:31:16.000,291,11016829,13285,0,1697596275,13106.778023139988,73.12266936000378,53521.39288368
2023-10-18,02:31:17.000,291,11016812,13405,0,1697596276,13106.771286829993,73.12266936000378,53521.42083216001
2023-10-18,02:31:18.000,291,11016805,13285,0,1697596277,13106.784759449998,73.12266936000378,53521.46974200001
2023-10-18,02:31:19.000,291,11016835,13085,0,1697596278,13106.791495759993,73.14381675000186,53521.441793519996
2023-10-18,02:31:20.000,291,11016790,13245,0,1697596279,13106.744341589998,73.14381675000186,53521.38589656
2023-10-18,02:31:21.000,291,11016788,13125,0,1697596280,13106.784759449998,73.10152196999843,53521.4348064
2023-10-18,02:31:22.000,291,11016827,13245,0,1697596281,13106.798232069988,73.12266936000378,53521.46275488
2023-10-18,02:31:23.000,291,11016827,12965,0,1697596282,13106.811704689993,73.10857109999779,53521.427819280005
2023-10-18,02:31:24.000,291,11016826,13125,0,1697596283,13106.744341589998,73.12971849000314,53521.40685792
2023-10-18,02:31:25.000,291,11016820,13205,0,1697596284,13106.697187420003,73.12266936000378,53521.35096096001
2023-10-18,02:31:26.000,291,11016801,13165,0,1697596285,13106.717396349988,73.12266936000378,53521.309038240004
2023-10-18,02:31:27.000,291,11016849,13365,0,1697596286,13106.757814209988,73.10857109999779,53521.378909440005
2023-10-18,02:31:28.000,291,11016827,13285,0,1697596287,13106.751077899993,73.08742370999971,53521.39987080001
2023-10-18,02:31:29.000,291,11016813,13005,0,1697596288,13106.751077899993,73.11562023000442,53521.40685792
2023-10-18,02:31:30.000,291,11016809,13245,0,1697596289,13106.690451109993,73.11562023000442,53521.35096096001
2023-10-18,02:31:31.000,291,11016836,13365,0,1697596290,13106.764550519998,73.08742370999971,53521.35096096001
2023-10-18,02:31:32.000,291,11016798,12845,0,1697596291,13106.710660039993,73.05922719000228,53521.329999600006
2023-10-18,02:31:33.000,291,11016813,13365,0,1697596292,13106.717396349988,73.10152196999843,53521.40685792
2023-10-18,02:31:34.000,291,11016835,13285,0,1697596293,13106.737605279988,73.12971849000314,53521.4348064
2023-10-18,02:31:35.000,291,11016828,13325,0,1697596294,13106.656769560002,73.09447283999907,53521.329999600006
2023-10-18,02:31:36.000,291,11016865,12805,0,1697596295,13106.656769560002,73.10857109999779,53521.32301248001
2023-10-18,02:31:37.000,291,11016824,12965,0,1697596296,13106.744341589998,73.10152196999843,53521.48371624
2023-10-18,02:31:38.000,291,11016831,13205,0,1697596297,13106.737605279988,73.09447283999907,53521.51166472
2023-10-18,02:31:39.000,291,11016797,13125,0,1697596298,13106.744341589998,73.06627632000163,53521.48371624
2023-10-18,02:31:40.000,291,11016818,13365,0,1697596299,13106.663505869998,73.10152196999843,53521.33698672
2023-10-18,02:31:41.000,291,11016802,13445,0,1697596300,13106.676978490003,73.08037458000035,53521.378909440005
2023-10-18,02:31:42.000,291,11016872,13125,0,1697596301,13106.676978490003,73.08037458000035,53521.39987080001
2023-10-18,02:31:43.000,291,11016824,13565,0,1697596302,13106.690451109993,73.08742370999971,53521.40685792
2023-10-18,02:31:44.000,291,11016837,13205,0,1697596303,13106.710660039993,73.08742370999971,53521.427819280005
2023-10-18,02:31:45.000,291,11016790,13245,0,1697596304,13106.643296939998,73.09447283999907,53521.295064
2023-10-18,02:31:46.000,291,11016797,13205,0,1697596305,13106.663505869998,73.08742370999971,53521.35096096001
2023-10-18,02:31:47.000,291,11016818,13565,0,1697596306,13106.683714799998,73.04512893000356,53521.38589656
2023-10-18,02:31:48.000,291,11016809,13245,0,1697596307,13106.670242179993,73.06627632000163,53521.37192232001
2023-10-18,02:31:49.000,291,11016831,13445,0,1697596308,13106.663505869998,73.05922719000228,53521.30205112001
2023-10-18,02:31:50.000,291,11016813,13205,0,1697596309,13106.616351700002,73.09447283999907,53521.35096096001
2023-10-18,02:31:51.000,291,11016827,13165,0,1697596310,13106.616351700002,73.05217806000292,53521.38589656
2023-10-18,02:31:52.000,291,11016827,12965,0,1697596311,13106.683714799998,73.08037458000035,53521.42083216001
2023-10-18,02:31:53.000,291,11016845,13285,0,1697596312,13106.697187420003,73.08037458000035,53521.441793519996
2023-10-18,02:31:54.000,291,11016815,13285,0,1697596313,13106.683714799998,73.08037458000035,53521.39288368
2023-10-18,02:31:55.000,291,11016844,13045,0,1697596314,13106.683714799998,73.09447283999907,53521.39987080001
2023-10-18,02:31:56.000,291,11016807,13165,0,1697596315,13106.609615389993,73.09447283999907,53521.309038240004
2023-10-18,02:31:57.000,291,11016809,13205,0,1697596316,13106.656769560002,73.05922719000228,53521.34397384
2023-10-18,02:31:58.000,291,11016835,13165,0,1697596317,13106.697187420003,73.06627632000163,53521.41384504
2023-10-18,02:31:59.000,291,11016800,13365,0,1697596318,13106.650033249993,73.073325450001,53521.38589656
2023-10-18,02:32:00.000,291,11016836,13125,0,1697596319,13106.643296939998,73.08037458000035,53521.31602536
2023-10-18,02:32:01.000,291,11016825,12925,0,1697596320,13106.629824319993,73.073325450001,53521.38589656
2023-10-18,02:32:02.000,291,11016821,13165,0,1697596321,13106.582670149997,73.09447283999907,53521.32301248001
2023-10-18,02:32:03.000,291,11016813,13125,0,1697596322,13106.650033249993,73.06627632000163,53521.42083216001
2023-10-18,02:32:04.000,291,11016815,13125,0,1697596323,13106.616351700002,73.08037458000035,53521.37192232001
2023-10-18,02:32:05.000,291,11016798,13125,0,1697596324,13106.609615389993,73.08037458000035,53521.32301248001
2023-10-18,02:32:06.000,291,11016864,13485,0,1697596325,13106.596142770002,73.10152196999843,53521.295064
2023-10-18,02:32:07.000,291,11016801,13365,0,1697596326,13106.650033249993,73.08037458000035,53521.37192232001
2023-10-18,02:32:08.000,291,11016874,13405,0,1697596327,13106.683714799998,73.08037458000035,53521.42083216001
2023-10-18,02:32:09.000,291,11016814,13205,0,1697596328,13106.643296939998,73.073325450001,53521.42083216001
2023-10-18,02:32:10.000,291,11016841,13125,0,1697596329,13106.643296939998,73.10857109999779,53521.378909440005
2023-10-18,02:32:11.000,291,11016799,13325,0,1697596330,13106.616351700002,73.05217806000292,53521.35794808
2023-10-18,02:32:12.000,291,11016830,13085,0,1697596331,13106.616351700002,73.05217806000292,53521.41384504
2023-10-18,02:32:13.000,291,11016826,13085,0,1697596332,13106.582670149997,73.10857109999779,53521.38589656
2023-10-18,02:32:14.000,291,11016848,13365,0,1697596333,13106.602879079997,73.08037458000035,53521.42083216001
2023-10-18,02:32:15.000,291,11016820,13325,0,1697596334,13106.589406459992,73.12971849000314,53521.34397384
2023-10-18,02:32:16.000,291,11016841,13085,0,1697596335,13106.562461219997,73.12266936000378,53521.28807688
2023-10-18,02:32:17.000,291,11016821,13245,0,1697596336,13106.609615389993,73.06627632000163,53521.40685792
2023-10-18,02:32:18.000,291,11016784,13365,0,1697596337,13106.643296939998,73.08037458000035,53521.427819280005
2023-10-18,02:32:19.000,291,11016845,13285,0,1697596338,13106.602879079997,73.09447283999907,53521.42083216001
2023-10-18,02:32:20.000,291,11016844,13125,0,1697596339,13106.535515980002,73.12266936000378,53521.329999600006
2023-10-18,02:32:21.000,291,11016766,13205,0,1697596340,13106.562461219997,73.12266936000378,53521.35096096001
2023-10-18,02:32:22.000,291,11016825,13605,0,1697596341,13106.589406459992,73.12266936000378,53521.378909440005
2023-10-18,02:32:23.000,291,11016827,13445,0,1697596342,13106.548988599992,73.16496413999994,53521.39288368
2023-10-18,02:32:24.000,291,11016807,13085,0,1697596343,13106.589406459992,73.15791501000058,53521.42083216001
2023-10-18,02:32:25.000,291,11016850,13165,0,1697596344,13106.535515980002,73.16496413999994,53521.38589656
2023-10-18,02:32:26.000,291,11016845,13125,0,1697596345,13106.528779669992,73.16496413999994,53521.378909440005
2023-10-18,02:32:27.000,291,11016854,13165,0,1697596346,13106.582670149997,73.14381675000186,53521.38589656
2023-10-18,02:32:28.000,291,11016770,13445,0,1697596347,13106.501834429997,73.16496413999994,53521.427819280005
2023-10-18,02:32:29.000,291,11016848,13605,0,1697596348,13106.501834429997,73.15086588000122,53521.329999600006
2023-10-18,02:32:30.000,291,11016800,13325,0,1697596349,13106.461416569997,73.15086588000122,53521.26711552
2023-10-18,02:32:31.000,291,11016826,12925,0,1697596350,13106.461416569997,73.11562023000442,53521.34397384
2023-10-18,02:32:32.000,291,11016791,13525,0,1697596351,13106.495098120002,73.14381675000186,53521.378909440005
2023-10-18,02:32:33.000,291,11016824,13325,0,1697596352,13106.522043359997,73.15086588000122,53521.40685792
2023-10-18,02:32:34.000,291,11016835,13045,0,1697596353,13106.522043359997,73.14381675000186,53521.378909440005
2023-10-18,02:32:35.000,291,11016777,12925,0,1697596354,13106.474889190002,73.1367676200025,53521.38589656
2023-10-18,02:32:36.000,291,11016830,12965,0,1697596355,13106.414262400001,73.16496413999994,53521.30205112001
2023-10-18,02:32:37.000,291,11016811,12965,0,1697596356,13106.420998709997,73.15086588000122,53521.35096096001
2023-10-18,02:32:38.000,291,11016818,13285,0,1697596357,13106.441207639997,73.12971849000314,53521.33698672
2023-10-18,02:32:39.000,291,11016812,13285,0,1697596358,13106.434471330002,73.1367676200025,53521.35794808
2023-10-18,02:32:40.000,291,11016845,13405,0,1697596359,13106.407526089992,73.09447283999907,53521.34397384
2023-10-18,02:32:41.000,291,11016817,13045,0,1697596360,13106.414262400001,73.14381675000186,53521.28108976001
2023-10-18,02:32:42.000,291,11016834,13005,0,1697596361,13106.447943949992,73.15086588000122,53521.33698672
2023-10-18,02:32:43.000,291,11016808,12845,0,1697596362,13106.441207639997,73.11562023000442,53521.34397384
2023-10-18,02:32:44.000,291,11016842,12965,0,1697596363,13106.400789779997,73.08037458000035,53521.309038240004
2023-10-18,02:32:45.000,291,11016817,13205,0,1697596364,13106.360371919996,73.10152196999843,53521.295064
2023-10-18,02:32:46.000,291,11016766,12885,0,1697596365,13106.353635610001,73.10152196999843,53521.25314128001
2023-10-18,02:32:47.000,291,11016853,13045,0,1697596366,13106.367108229992,73.09447283999907,53521.35096096001
2023-10-18,02:32:48.000,291,11016809,12965,0,1697596367,13106.414262400001,73.09447283999907,53521.3649352
2023-10-18,02:32:49.000,291,11016869,13285,0,1697596368,13106.434471330002,73.12971849000314,53521.28807688
2023-10-18,02:32:50.000,291,11016806,13245,0,1697596369,13106.380580849996,73.12971849000314,53521.23916704
2023-10-18,02:32:51.000,291,11016855,13325,0,1697596370,13106.400789779997,73.10857109999779,53521.31602536
2023-10-18,02:32:52.000,291,11016817,13285,0,1697596371,13106.407526089992,73.11562023000442,53521.309038240004
2023-10-18,02:32:53.000,291,11016830,13125,0,1697596372,13106.387317159992,73.10152196999843,53521.309038240004
2023-10-18,02:32:54.000,291,11016831,13325,0,1697596373,13106.360371919996,73.09447283999907,53521.23217992001
2023-10-18,02:32:55.000,291,11016850,13245,0,1697596374,13106.306481439991,73.15086588000122,53521.26711552
2023-10-18,02:32:56.000,291,11016811,13125,0,1697596375,13106.353635610001,73.10857109999779,53521.26711552
2023-10-18,02:32:57.000,291,11016831,13605,0,1697596376,13106.346899299991,73.10152196999843,53521.21820568
2023-10-18,02:32:58.000,291,11016831,13365,0,1697596377,13106.380580849996,73.11562023000442,53521.33698672
2023-10-18,02:32:59.000,291,11016802,13405,0,1697596378,13106.380580849996,73.10152196999843,53521.31602536
2023-10-18,02:33:00.000,291,11016792,12965,0,1697596379,13106.380580849996,73.09447283999907,53521.309038240004
2023-10-18,02:33:01.000,291,11016843,13085,0,1697596380,13106.346899299991,73.10857109999779,53521.2251928
2023-10-18,02:33:02.000,291,11016845,13445,0,1697596381,13106.367108229992,73.12266936000378,53521.274102639996
2023-10-18,02:33:03.000,291,11016767,13045,0,1697596382,13106.380580849996,73.10152196999843,53521.31602536
2023-10-18,02:33:04.000,291,11016818,13125,0,1697596383,13106.420998709997,73.10857109999779,53521.28108976001
2023-10-18,02:33:05.000,291,11016865,13125,0,1697596384,13106.346899299991,73.12266936000378,53521.20423144001
2023-10-18,02:33:06.000,291,11016866,13125,0,1697596385,13106.380580849996,73.15791501000058,53521.274102639996
2023-10-18,02:33:07.000,291,11016820,13205,0,1697596386,13106.319954059996,73.09447283999907,53521.2251928
2023-10-18,02:33:08.000,291,11016827,13405,0,1697596387,13106.373844540001,73.09447283999907,53521.25314128001
2023-10-18,02:33:09.000,291,11016805,13445,0,1697596388,13106.373844540001,73.12266936000378,53521.25314128001
2023-10-18,02:33:10.000,291,11016810,13205,0,1697596389,13106.414262400001,73.08742370999971,53521.19724432
2023-10-18,02:33:11.000,291,11016827,13325,0,1697596390,13106.340162989996,73.10857109999779,53521.24615416
2023-10-18,02:33:12.000,291,11016836,13365,0,1697596391,13106.367108229992,73.1367676200025,53521.23217992001
2023-10-18,02:33:13.000,291,11016817,13325,0,1697596392,13106.407526089992,73.10857109999779,53521.35096096001
2023-10-18,02:33:14.000,291,11016844,13365,0,1697596393,13106.474889190002,73.10152196999843,53521.329999600006
2023-10-18,02:33:15.000,291,11016822,13685,0,1697596394,13106.427735019992,73.10857109999779,53521.295064
2023-10-18,02:33:16.000,291,11016852,13085,0,1697596395,13106.367108229992,73.073325450001,53521.17628296
2023-10-18,02:33:17.000,291,11016839,13165,0,1697596396,13106.373844540001,73.08037458000035,53521.23217992001
2023-10-18,02:33:18.000,291,11016825,13245,0,1697596397,13106.420998709997,73.05217806000292,53521.260128400005
2023-10-18,02:33:19.000,291,11016831,13525,0,1697596398,13106.340162989996,73.09447283999907,53521.23217992001
2023-10-18,02:33:20.000,291,11016877,13485,0,1697596399,13106.326690369991,73.08742370999971,53521.18327008001
2023-10-18,02:33:21.000,291,11016862,13285,0,1697596400,13106.346899299991,73.08037458000035,53521.21820568
2023-10-18,02:33:22.000,291,11016819,13285,0,1697596401,13106.400789779997,73.05217806000292,53521.32301248001
2023-10-18,02:33:23.000,291,11016837,13365,0,1697596402,13106.387317159992,73.09447283999907,53521.260128400005
2023-10-18,02:33:24.000,291,11016815,13565,0,1697596403,13106.394053470001,73.08037458000035,53521.23217992001
2023-10-18,02:33:25.000,291,11016795,13325,0,1697596404,13106.360371919996,73.08037458000035,53521.23217992001
2023-10-18,02:33:26.000,291,11016805,13165,0,1697596405,13106.333426680001,73.10152196999843,53521.21820568
2023-10-18,02:33:27.000,291,11016804,13285,0,1697596406,13106.326690369991,73.08037458000035,53521.260128400005
2023-10-18,02:33:28.000,291,11016828,13045,0,1697596407,13106.407526089992,73.09447283999907,53521.26711552
2023-10-18,02:33:29.000,291,11016822,13285,0,1697596408,13106.340162989996,73.08037458000035,53521.295064
2023-10-18,02:33:30.000,291,11016858,12925,0,1697596409,13106.367108229992,73.05922719000228,53521.274102639996
2023-10-18,02:33:31.000,291,11016791,13205,0,1697596410,13106.340162989996,73.10152196999843,53521.24615416
2023-10-18,02:33:32.000,291,11016844,13205,0,1697596411,13106.340162989996,73.05922719000228,53521.23217992001
2023-10-18,02:33:33.000,291,11016811,13165,0,1697596412,13106.353635610001,73.08037458000035,53521.23916704
2023-10-18,02:33:34.000,291,11016876,13325,0,1697596413,13106.353635610001,73.073325450001,53521.2251928
2023-10-18,02:33:35.000,291,11016799,13405,0,1697596414,13106.27279989,73.06627632000163,53521.19724432
2023-10-18,02:33:36.000,291,11016820,13205,0,1697596415,13106.286272509991,73.12266936000378,53521.23217992001
2023-10-18,02:33:37.000,291,11016777,13285,0,1697596416,13106.346899299991,73.11562023000442,53521.28108976001
2023-10-18,02:33:38.000,291,11016835,13085,0,1697596417,13106.360371919996,73.08742370999971,53521.260128400005
2023-10-18,02:33:39.000,291,11016820,13205,0,1697596418,13106.299745129996,73.10152196999843,53521.260128400005
2023-10-18,02:33:40.000,291,11016803,12965,0,1697596419,13106.27279989,73.08742370999971,53521.17628296
2023-10-18,02:33:41.000,291,11016783,13165,0,1697596420,13106.27279989,73.1367676200025,53521.19724432
2023-10-18,02:33:42.000,291,11016811,13085,0,1697596421,13106.286272509991,73.09447283999907,53521.20423144001
2023-10-18,02:33:43.000,291,11016851,13165,0,1697596422,13106.293008820001,73.12971849000314,53521.260128400005
2023-10-18,02:33:44.000,291,11016840,12965,0,1697596423,13106.326690369991,73.10857109999779,53521.274102639996
2023-10-18,02:33:45.000,291,11016780,13285,0,1697596424,13106.293008820001,73.10152196999843,53521.28807688
2023-10-18,02:33:46.000,291,11016826,13245,0,1697596425,13106.279536199996,73.14381675000186,53521.260128400005
2023-10-18,02:33:47.000,291,11016816,13245,0,1697596426,13106.293008820001,73.1367676200025,53521.25314128001
2023-10-18,02:33:48.000,291,11016836,13245,0,1697596427,13106.319954059996,73.1367676200025,53521.26711552
2023-10-18,02:33:49.000,291,11016803,13165,0,1697596428,13106.27279989,73.10857109999779,53521.25314128001
2023-10-18,02:33:50.000,291,11016829,13365,0,1697596429,13106.218909409996,73.14381675000186,53521.13436024001
2023-10-18,02:33:51.000,291,11016866,13045,0,1697596430,13106.23238203,73.12971849000314,53521.15532160001
2023-10-18,02:33:52.000,291,11016818,13445,0,1697596431,13106.326690369991,73.1367676200025,53521.26711552
2023-10-18,02:33:53.000,291,11016845,13005,0,1697596432,13106.333426680001,73.12266936000378,53521.2251928
2023-10-18,02:33:54.000,291,11016788,13125,0,1697596433,13106.326690369991,73.12266936000378,53521.23916704
2023-10-18,02:33:55.000,291,11016822,12925,0,1697596434,13106.306481439991,73.15791501000058,53521.2251928
2023-10-18,02:33:56.000,291,11016857,13165,0,1697596435,13106.25259096,73.1720132699993,53521.14833448
2023-10-18,02:33:57.000,291,11016849,13285,0,1697596436,13106.27279989,73.12971849000314,53521.211218560005
2023-10-18,02:33:58.000,291,11016843,13325,0,1697596437,13106.293008820001,73.12971849000314,53521.211218560005
2023-10-18,02:33:59.000,291,11016792,13365,0,1697596438,13106.27279989,73.14381675000186,53521.19724432
2023-10-18,02:34:00.000,291,11016831,13565,0,1697596439,13106.25259096,73.16496413999994,53521.162308720006
2023-10-18,02:34:01.000,291,11016796,13285,0,1697596440,13106.27279989,73.14381675000186,53521.17628296
2023-10-18,02:34:02.000,291,11016795,13245,0,1697596441,13106.353635610001,73.12971849000314,53521.23217992001
2023-10-18,02:34:03.000,291,11016832,13085,0,1697596442,13106.299745129996,73.11562023000442,53521.295064
2023-10-18,02:34:04.000,291,11016834,12885,0,1697596443,13106.306481439991,73.16496413999994,53521.19724432
2023-10-18,02:34:05.000,291,11016821,13205,0,1697596444,13106.259327269996,73.12971849000314,53521.13436024001
2023-10-18,02:34:06.000,291,11016824,13205,0,1697596445,13106.299745129996,73.15086588000122,53521.120386
2023-10-18,02:34:07.000,291,11016827,13125,0,1697596446,13106.299745129996,73.1367676200025,53521.1902572
2023-10-18,02:34:08.000,291,11016818,13325,0,1697596447,13106.360371919996,73.15086588000122,53521.2251928
2023-10-18,02:34:09.000,291,11016863,12925,0,1697596448,13106.319954059996,73.12266936000378,53521.211218560005
2023-10-18,02:34:10.000,291,11016827,13445,0,1697596449,13106.373844540001,73.1367676200025,53521.19724432
2023-10-18,02:34:11.000,291,11016821,13405,0,1697596450,13106.353635610001,73.10152196999843,53521.25314128001
2023-10-18,02:34:12.000,291,11016817,13445,0,1697596451,13106.380580849996,73.1720132699993,53521.20423144001
2023-10-18,02:34:13.000,291,11016851,13165,0,1697596452,13106.360371919996,73.14381675000186,53521.1902572
2023-10-18,02:34:14.000,291,11016818,13405,0,1697596453,13106.367108229992,73.18611152999802,53521.19724432
2023-10-18,02:34:15.000,291,11016784,13285,0,1697596454,13106.326690369991,73.1720132699993,53521.13436024001
2023-10-18,02:34:16.000,291,11016836,13085,0,1697596455,13106.373844540001,73.18611152999802,53521.17628296
2023-10-18,02:34:17.000,291,11016818,13325,0,1697596456,13106.380580849996,73.11562023000442,53521.2251928
2023-10-18,02:34:18.000,291,11016833,13165,0,1697596457,13106.407526089992,73.15791501000058,53521.274102639996
2023-10-18,02:34:19.000,291,11016840,13085,0,1697596458,13106.394053470001,73.12971849000314,53521.23217992001
2023-10-18,02:34:20.000,291,11016807,13125,0,1697596459,13106.346899299991,73.1720132699993,53521.162308720006
2023-10-18,02:34:21.000,291,11016797,13285,0,1697596460,13106.346899299991,73.12266936000378,53521.21820568
2023-10-18,02:34:22.000,291,11016815,13365,0,1697596461,13106.394053470001,73.18611152999802,53521.211218560005
2023-10-18,02:34:23.000,291,11016858,13405,0,1697596462,13106.380580849996,73.14381675000186,53521.23916704
2023-10-18,02:34:24.000,291,11016793,13205,0,1697596463,13106.427735019992,73.1367676200025,53521.2251928
2023-10-18,02:34:25.000,291,11016812,13285,0,1697596464,13106.380580849996,73.1367676200025,53521.21820568
2023-10-18,02:34:26.000,291,11016803,13285,0,1697596465,13106.394053470001,73.12971849000314,53521.23217992001
2023-10-18,02:34:27.000,291,11016844,13245,0,1697596466,13106.414262400001,73.1367676200025,53521.28807688
2023-10-18,02:34:28.000,291,11016815,13245,0,1697596467,13106.414262400001,73.14381675000186,53521.23916704
2023-10-18,02:34:29.000,291,11016804,13405,0,1697596468,13106.400789779997,73.12971849000314,53521.260128400005
2023-10-18,02:34:30.000,291,11016785,13085,0,1697596469,13106.346899299991,73.12266936000378,53521.14833448
2023-10-18,02:34:31.000,291,11016857,13165,0,1697596470,13106.367108229992,73.1367676200025,53521.106411759996
2023-10-18,02:34:32.000,291,11016837,13085,0,1697596471,13106.420998709997,73.15086588000122,53521.23916704
2023-10-18,02:34:33.000,291,11016805,12965,0,1697596472,13106.447943949992,73.12971849000314,53521.28108976001
2023-10-18,02:34:34.000,291,11016816,13365,0,1697596473,13106.468152879992,73.1367676200025,53521.260128400005
2023-10-18,02:34:35.000,291,11016829,13285,0,1697596474,13106.488361809992,73.12266936000378,53521.2251928
2023-10-18,02:34:36.000,291,11016813,13085,0,1697596475,13106.427735019992,73.12971849000314,53521.14833448
2023-10-18,02:34:37.000,291,11016843,13285,0,1697596476,13106.454680260002,73.12266936000378,53521.2251928
2023-10-18,02:34:38.000,291,11016781,13285,0,1697596477,13106.488361809992,73.12266936000378,53521.19724432
2023-10-18,02:34:39.000,291,11016836,12965,0,1697596478,13106.468152879992,73.10857109999779,53521.1902572
2023-10-18,02:34:40.000,291,11016805,13445,0,1697596479,13106.461416569997,73.12971849000314,53521.15532160001
2023-10-18,02:34:41.000,291,11016797,13125,0,1697596480,13106.474889190002,73.15086588000122,53521.1902572
2023-10-18,02:34:42.000,291,11016800,13165,0,1697596481,13106.535515980002,73.11562023000442,53521.260128400005
2023-10-18,02:34:43.000,291,11016816,13405,0,1697596482,13106.528779669992,73.08037458000035,53521.23217992001
2023-10-18,02:34:44.000,291,11016831,13205,0,1697596483,13106.508570739992,73.12971849000314,53521.19724432
2023-10-18,02:34:45.000,291,11016839,13045,0,1697596484,13106.454680260002,73.12971849000314,53521.19724432
2023-10-18,02:34:46.000,291,11016831,13125,0,1697596485,13106.461416569997,73.16496413999994,53521.16929584
2023-10-18,02:34:47.000,291,11016829,13205,0,1697596486,13106.481625499997,73.10857109999779,53521.18327008001
2023-10-18,02:34:48.000,291,11016839,13085,0,1697596487,13106.495098120002,73.14381675000186,53521.23916704
2023-10-18,02:34:49.000,291,11016783,13285,0,1697596488,13106.481625499997,73.1367676200025,53521.1902572
2023-10-18,02:34:50.000,291,11016788,13325,0,1697596489,13106.481625499997,73.1720132699993,53521.16929584
2023-10-18,02:34:51.000,291,11016842,13285,0,1697596490,13106.535515980002,73.15791501000058,53521.23217992001
2023-10-18,02:34:52.000,291,11016825,13125,0,1697596491,13106.515307050002,73.1367676200025,53521.18327008001
2023-10-18,02:34:53.000,291,11016824,13085,0,1697596492,13106.562461219997,73.10857109999779,53521.23916704
2023-10-18,02:34:54.000,291,11016813,13125,0,1697596493,13106.515307050002,73.10152196999843,53521.211218560005
2023-10-18,02:34:55.000,291,11016813,13245,0,1697596494,13106.481625499997,73.14381675000186,53521.23217992001
2023-10-18,02:34:56.000,291,11016824,13245,0,1697596495,13106.515307050002,73.12266936000378,53521.16929584
2023-10-18,02:34:57.000,291,11016781,13445,0,1697596496,13106.575933840002,73.10152196999843,53521.15532160001
2023-10-18,02:34:58.000,291,11016834,13125,0,1697596497,13106.542252289997,73.1367676200025,53521.260128400005
2023-10-18,02:34:59.000,291,11016829,12965,0,1697596498,13106.555724910002,73.15791501000058,53521.211218560005
2023-10-18,02:35:00.000,291,11016843,13285,0,1697596499,13106.474889190002,73.12971849000314,53521.13436024001
2023-10-18,02:35:01.000,291,11016870,13205,0,1697596500,13106.515307050002,73.15086588000122,53521.17628296
2023-10-18,02:35:02.000,291,11016816,13405,0,1697596501,13106.515307050002,73.15086588000122,53521.19724432
2023-10-18,02:35:03.000,291,11016781,13085,0,1697596502,13106.522043359997,73.14381675000186,53521.21820568
2023-10-18,02:35:04.000,291,11016809,13045,0,1697596503,13106.548988599992,73.17906239999866,53521.21820568
2023-10-18,02:35:05.000,291,11016806,13205,0,1697596504,13106.555724910002,73.1720132699993,53521.211218560005
2023-10-18,02:35:06.000,291,11016784,12925,0,1697596505,13106.562461219997,73.1720132699993,53521.1902572
2023-10-18,02:35:07.000,291,11016814,13165,0,1697596506,13106.643296939998,73.15086588000122,53521.23217992001
2023-10-18,02:35:08.000,291,11016808,13445,0,1697596507,13106.562461219997,73.21430805000273,53521.18327008001
2023-10-18,02:35:09.000,291,11016808,13365,0,1697596508,13106.589406459992,73.18611152999802,53521.2251928
2023-10-18,02:35:10.000,291,11016788,13165,0,1697596509,13106.555724910002,73.24955369999952,53521.260128400005
2023-10-18,02:35:11.000,291,11016838,13325,0,1697596510,13106.528779669992,73.19316066000465,53521.19724432
2023-10-18,02:35:12.000,291,11016836,13565,0,1697596511,13106.643296939998,73.20725892000337,53521.274102639996
2023-10-18,02:35:13.000,291,11016838,12925,0,1697596512,13106.650033249993,73.20020979000401,53521.329999600006
2023-10-18,02:35:14.000,291,11016865,13365,0,1697596513,13106.650033249993,73.18611152999802,53521.28108976001
2023-10-18,02:35:15.000,291,11016873,13205,0,1697596514,13106.676978490003,73.19316066000465,53521.31602536
2023-10-18,02:35:16.000,291,11016829,13165,0,1697596515,13106.609615389993,73.19316066000465,53521.20423144001
2023-10-18,02:35:17.000,291,11016866,13525,0,1697596516,13106.616351700002,73.20020979000401,53521.25314128001
2023-10-18,02:35:18.000,291,11016820,13405,0,1697596517,13106.656769560002,73.21430805000273,53521.260128400005
2023-10-18,02:35:19.000,291,11016833,13165,0,1697596518,13106.683714799998,73.20725892000337,53521.24615416
2023-10-18,02:35:20.000,291,11016829,13125,0,1697596519,13106.643296939998,73.21430805000273,53521.2251928
2023-10-18,02:35:21.000,291,11016829,13445,0,1697596520,13106.683714799998,73.20725892000337,53521.23916704
2023-10-18,02:35:22.000,291,11016868,13205,0,1697596521,13106.730868969993,73.17906239999866,53521.28108976001
2023-10-18,02:35:23.000,291,11016831,13485,0,1697596522,13106.703923729998,73.20020979000401,53521.295064
2023-10-18,02:35:24.000,291,11016858,13325,0,1697596523,13106.670242179993,73.19316066000465,53521.24615416
2023-10-18,02:35:25.000,291,11016848,13285,0,1697596524,13106.629824319993,73.19316066000465,53521.14833448
2023-10-18,02:35:26.000,291,11016826,13165,0,1697596525,13106.589406459992,73.21430805000273,53521.12737312
2023-10-18,02:35:27.000,291,11016858,13205,0,1697596526,13106.609615389993,73.22135718000209,53521.21820568
2023-10-18,02:35:28.000,291,11016846,13165,0,1697596527,13106.636560630002,73.22840631000145,53521.21820568
2023-10-18,02:35:29.000,291,11016830,13285,0,1697596528,13106.717396349988,73.24250457000016,53521.28807688
2023-10-18,02:35:30.000,291,11016804,13205,0,1697596529,13106.744341589998,73.22840631000145,53521.309038240004
2023-10-18,02:35:31.000,291,11016841,12925,0,1697596530,13106.717396349988,73.22135718000209,53521.26711552
2023-10-18,02:35:32.000,291,11016828,13365,0,1697596531,13106.609615389993,73.20725892000337,53521.20423144001
2023-10-18,02:35:33.000,291,11016829,13245,0,1697596532,13106.663505869998,73.24250457000016,53521.274102639996
2023-10-18,02:35:34.000,291,11016813,13045,0,1697596533,13106.650033249993,73.25660282999888,53521.28108976001
2023-10-18,02:35:35.000,291,11016854,13285,0,1697596534,13106.609615389993,73.26365195999824,53521.16929584
2023-10-18,02:35:36.000,291,11016777,13045,0,1697596535,13106.629824319993,73.27775022000424,53521.25314128001
2023-10-18,02:35:37.000,291,11016823,13045,0,1697596536,13106.703923729998,73.24955369999952,53521.32301248001
2023-10-18,02:35:38.000,291,11016807,13405,0,1697596537,13106.676978490003,73.20725892000337,53521.34397384
2023-10-18,02:35:39.000,291,11016830,13205,0,1697596538,13106.676978490003,73.25660282999888,53521.28108976001
2023-10-18,02:35:40.000,291,11016819,13245,0,1697596539,13106.636560630002,73.2354554400008,53521.23217992001
2023-10-18,02:35:41.000,291,11016830,13205,0,1697596540,13106.656769560002,73.20725892000337,53521.23916704
2023-10-18,02:35:42.000,291,11016809,13245,0,1697596541,13106.663505869998,73.22135718000209,53521.28108976001
2023-10-18,02:35:43.000,291,11016842,13485,0,1697596542,13106.656769560002,73.22135718000209,53521.26711552
2023-10-18,02:35:44.000,291,11016819,12925,0,1697596543,13106.690451109993,73.20020979000401,53521.28807688
2023-10-18,02:35:45.000,291,11016782,13485,0,1697596544,13106.656769560002,73.22840631000145,53521.23916704
2023-10-18,02:35:46.000,291,11016872,13525,0,1697596545,13106.650033249993,73.24955369999952,53521.274102639996
2023-10-18,02:35:47.000,291,11016890,13285,0,1697596546,13106.663505869998,73.24250457000016,53521.309038240004
2023-10-18,02:35:48.000,291,11016826,13365,0,1697596547,13106.663505869998,73.2354554400008,53521.24615416
2023-10-18,02:35:49.000,291,11016798,13245,0,1697596548,13106.643296939998,73.27070109000488,53521.28108976001
2023-10-18,02:35:50.000,291,11016819,13485,0,1697596549,13106.602879079997,73.24250457000016,53521.274102639996
2023-10-18,02:35:51.000,291,11016840,13165,0,1697596550,13106.656769560002,73.22840631000145,53521.21820568
2023-10-18,02:35:52.000,291,11016860,13005,0,1697596551,13106.683714799998,73.2354554400008,53521.33698672
2023-10-18,02:35:53.000,291,11016819,13365,0,1697596552,13106.697187420003,73.26365195999824,53521.31602536
2023-10-18,02:35:54.000,291,11016826,13085,0,1697596553,13106.717396349988,73.22840631000145,53521.32301248001
2023-10-18,02:35:55.000,291,11016872,13165,0,1697596554,13106.703923729998,73.24955369999952,53521.33698672
2023-10-18,02:35:56.000,291,11016850,13165,0,1697596555,13106.629824319993,73.25660282999888,53521.19724432
2023-10-18,02:35:57.000,291,11016814,13325,0,1697596556,13106.656769560002,73.2354554400008,53521.329999600006
2023-10-18,02:35:58.000,291,11016831,13325,0,1697596557,13106.683714799998,73.24955369999952,53521.295064
2023-10-18,02:35:59.000,291,11016830,13525,0,1697596558,13106.650033249993,73.22135718000209,53521.32301248001
2023-10-18,02:36:00.000,291,11016801,13085,0,1697596559,13106.609615389993,73.2354554400008,53521.26711552
2023-10-18,02:36:01.000,291,11016812,13365,0,1697596560,13106.656769560002,73.27070109000488,53521.295064
2023-10-18,02:36:02.000,291,11016850,13085,0,1697596561,13106.676978490003,73.24955369999952,53521.329999600006
2023-10-18,02:36:03.000,291,11016850,13085,0,1697596562,13106.683714799998,73.20725892000337,53521.274102639996
2023-10-18,02:36:04.000,291,11016789,13085,0,1697596563,13106.724132659998,73.21430805000273,53521.260128400005
2023-10-18,02:36:05.000,291,11016837,13005,0,1697596564,13106.623088009997,73.24250457000016,53521.19724432
2023-10-18,02:36:06.000,291,11016847,13125,0,1697596565,13106.609615389993,73.24955369999952,53521.17628296
2023-10-18,02:36:07.000,291,11016871,13085,0,1697596566,13106.656769560002,73.22135718000209,53521.24615416
2023-10-18,02:36:08.000,291,11016793,13045,0,1697596567,13106.710660039993,73.20020979000401,53521.33698672
2023-10-18,02:36:09.000,291,11016834,13125,0,1697596568,13106.676978490003,73.2354554400008,53521.32301248001
2023-10-18,02:36:10.000,291,11016768,13045,0,1697596569,13106.629824319993,73.22840631000145,53521.23916704
2023-10-18,02:36:11.000,291,11016858,13365,0,1697596570,13106.690451109993,73.20725892000337,53521.30205112001
2023-10-18,02:36:12.000,291,11016835,13245,0,1697596571,13106.643296939998,73.19316066000465,53521.30205112001
2023-10-18,02:36:13.000,291,11016852,13085,0,1697596572,13106.643296939998,73.24250457000016,53521.25314128001
2023-10-18,02:36:14.000,291,11016796,13325,0,1697596573,13106.683714799998,73.19316066000465,53521.31602536
2023-10-18,02:36:15.000,291,11016854,13045,0,1697596574,13106.596142770002,73.22840631000145,53521.1902572
2023-10-18,02:36:16.000,291,11016861,13005,0,1697596575,13106.663505869998,73.22840631000145,53521.28807688
2023-10-18,02:36:17.000,291,11016797,13285,0,1697596576,13106.710660039993,73.24955369999952,53521.35096096001
2023-10-18,02:36:18.000,291,11016819,13125,0,1697596577,13106.717396349988,73.2354554400008,53521.34397384
2023-10-18,02:36:19.000,291,11016839,13485,0,1697596578,13106.744341589998,73.20725892000337,53521.33698672
2023-10-18,02:36:20.000,291,11016853,13165,0,1697596579,13106.683714799998,73.24955369999952,53521.31602536
2023-10-18,02:36:21.000,291,11016858,13045,0,1697596580,13106.629824319993,73.20020979000401,53521.211218560005
2023-10-18,02:36:22.000,291,11016825,13285,0,1697596581,13106.643296939998,73.22135718000209,53521.25314128001
2023-10-18,02:36:23.000,291,11016795,13365,0,1697596582,13106.717396349988,73.22840631000145,53521.34397384
2023-10-18,02:36:24.000,291,11016858,13085,0,1697596583,13106.683714799998,73.22840631000145,53521.3649352
2023-10-18,02:36:25.000,291,11016829,13085,0,1697596584,13106.670242179993,73.24250457000016,53521.24615416
2023-10-18,02:36:26.000,291,11016843,13205,0,1697596585,13106.710660039993,73.22840631000145,53521.31602536
2023-10-18,02:36:27.000,291,11016806,13205,0,1697596586,13106.757814209988,73.22135718000209,53521.34397384
2023-10-18,02:36:28.000,291,11016830,13205,0,1697596587,13106.730868969993,73.22135718000209,53521.26711552
2023-10-18,02:36:29.000,291,11016862,12885,0,1697596588,13106.717396349988,73.24250457000016,53521.3649352
2023-10-18,02:36:30.000,291,11016842,13325,0,1697596589,13106.650033249993,73.24250457000016,53521.25314128001
2023-10-18,02:36:31.000,291,11016833,13165,0,1697596590,13106.650033249993,73.27070109000488,53521.28807688
2023-10-18,02:36:32.000,291,11016804,12925,0,1697596591,13106.724132659998,73.21430805000273,53521.35096096001
2023-10-18,02:36:33.000,291,11016844,13685,0,1697596592,13106.717396349988,73.26365195999824,53521.33698672
2023-10-18,02:36:34.000,291,11016840,13445,0,1697596593,13106.744341589998,73.24250457000016,53521.33698672
2023-10-18,02:36:35.000,291,11016839,13165,0,1697596594,13106.730868969993,73.20020979000401,53521.33698672
2023-10-18,02:36:36.000,291,11016818,13045,0,1697596595,13106.710660039993,73.26365195999824,53521.23217992001
2023-10-18,02:36:37.000,291,11016813,13005,0,1697596596,13106.676978490003,73.26365195999824,53521.28807688
2023-10-18,02:36:38.000,291,11016783,13485,0,1697596597,13106.737605279988,73.26365195999824,53521.309038240004
2023-10-18,02:36:39.000,291,11016816,13405,0,1697596598,13106.663505869998,73.2847993500036,53521.295064
2023-10-18,02:36:40.000,291,11016839,13085,0,1697596599,13106.703923729998,73.2847993500036,53521.295064
2023-10-18,02:36:41.000,291,11016809,13485,0,1697596600,13106.751077899993,73.24250457000016,53521.31602536
2023-10-18,02:36:42.000,291,11016815,13085,0,1697596601,13106.764550519998,73.24250457000016,53521.31602536
2023-10-18,02:36:43.000,291,11016804,13125,0,1697596602,13106.778023139988,73.2354554400008,53521.31602536
2023-10-18,02:36:44.000,291,11016798,13045,0,1697596603,13106.737605279988,73.2354554400008,53521.33698672
2023-10-18,02:36:45.000,291,11016820,13325,0,1697596604,13106.670242179993,73.20020979000401,53521.260128400005
2023-10-18,02:36:46.000,291,11016772,13365,0,1697596605,13106.683714799998,73.22135718000209,53521.26711552
2023-10-18,02:36:47.000,291,11016842,13245,0,1697596606,13106.724132659998,73.24250457000016,53521.31602536
2023-10-18,02:36:48.000,291,11016788,13205,0,1697596607,13106.778023139988,73.2354554400008,53521.33698672
2023-10-18,02:36:49.000,291,11016831,13445,0,1697596608,13106.724132659998,73.25660282999888,53521.31602536
2023-10-18,02:36:50.000,291,11016868,13325,0,1697596609,13106.703923729998,73.25660282999888,53521.30205112001
2023-10-18,02:36:51.000,291,11016813,13325,0,1697596610,13106.744341589998,73.26365195999824,53521.274102639996
2023-10-18,02:36:52.000,291,11016787,13205,0,1697596611,13106.744341589998,73.24955369999952,53521.24615416
2023-10-18,02:36:53.000,291,11016814,13125,0,1697596612,13106.744341589998,73.27775022000424,53521.28807688
2023-10-18,02:36:54.000,291,11016830,13245,0,1697596613,13106.757814209988,73.24955369999952,53521.295064
2023-10-18,02:36:55.000,291,11016844,13365,0,1697596614,13106.697187420003,73.29184848000295,53521.21820568
2023-10-18,02:36:56.000,291,11016847,13325,0,1697596615,13106.703923729998,73.2847993500036,53521.24615416
2023-10-18,02:36:57.000,291,11016847,13285,0,1697596616,13106.778023139988,73.24955369999952,53521.37192232001
2023-10-18,02:36:58.000,291,11016829,13285,0,1697596617,13106.804968379998,73.2847993500036,53521.35096096001
2023-10-18,02:36:59.000,291,11016808,13085,0,1697596618,13106.784759449998,73.26365195999824,53521.37192232001
2023-10-18,02:37:00.000,291,11016843,13405,0,1697596619,13106.764550519998,73.29184848000295,53521.19724432
2023-10-18,02:37:01.000,291,11016824,13085,0,1697596620,13106.784759449998,73.24955369999952,53521.31602536
2023-10-18,02:37:02.000,291,11016856,13165,0,1697596621,13106.757814209988,73.27070109000488,53521.260128400005
2023-10-18,02:37:03.000,291,11016840,13125,0,1697596622,13106.757814209988,73.24955369999952,53521.309038240004
2023-10-18,02:37:04.000,291,11016811,13445,0,1697596623,13106.791495759993,73.27775022000424,53521.37192232001
2023-10-18,02:37:05.000,291,11016804,13325,0,1697596624,13106.764550519998,73.2847993500036,53521.28807688
2023-10-18,02:37:06.000,291,11016837,13405,0,1697596625,13106.757814209988,73.29889761000231,53521.260128400005
2023-10-18,02:37:07.000,291,11016800,13365,0,1697596626,13106.784759449998,73.2354554400008,53521.25314128001
2023-10-18,02:37:08.000,291,11016851,13605,0,1697596627,13106.778023139988,73.2847993500036,53521.24615416
2023-10-18,02:37:09.000,291,11016789,13405,0,1697596628,13106.730868969993,73.25660282999888,53521.26711552
2023-10-18,02:37:10.000,291,11016802,13365,0,1697596629,13106.730868969993,73.25660282999888,53521.2251928
2023-10-18,02:37:11.000,291,11016837,13445,0,1697596630,13106.717396349988,73.32709412999975,53521.2251928
2023-10-18,02:37:12.000,291,11016822,13125,0,1697596631,13106.764550519998,73.27775022000424,53521.24615416
2023-10-18,02:37:13.000,291,11016805,13325,0,1697596632,13106.798232069988,73.27775022000424,53521.24615416
2023-10-18,02:37:14.000,291,11016852,13165,0,1697596633,13106.757814209988,73.27070109000488,53521.30205112001
2023-10-18,02:37:15.000,291,11016790,13485,0,1697596634,13106.744341589998,73.2847993500036,53521.295064
2023-10-18,02:37:16.000,291,11016799,13445,0,1697596635,13106.690451109993,73.30594674000167,53521.274102639996
2023-10-18,02:37:17.000,291,11016758,13485,0,1697596636,13106.710660039993,73.29889761000231,53521.24615416
2023-10-18,02:37:18.000,291,11016832,13365,0,1697596637,13106.730868969993,73.30594674000167,53521.31602536
2023-10-18,02:37:19.000,291,11016848,13285,0,1697596638,13106.751077899993,73.33414325999911,53521.28108976001
2023-10-18,02:37:20.000,291,11016832,13365,0,1697596639,13106.724132659998,73.30594674000167,53521.33698672
2023-10-18,02:37:21.000,291,11016849,13005,0,1697596640,13106.737605279988,73.26365195999824,53521.32301248001
2023-10-18,02:37:22.000,291,11016799,13045,0,1697596641,13106.737605279988,73.27775022000424,53521.3649352
2023-10-18,02:37:23.000,291,11016831,13085,0,1697596642,13106.737605279988,73.29889761000231,53521.34397384
2023-10-18,02:37:24.000,291,11016802,13005,0,1697596643,13106.757814209988,73.2847993500036,53521.31602536
2023-10-18,02:37:25.000,291,11016853,13165,0,1697596644,13106.690451109993,73.30594674000167,53521.260128400005
2023-10-18,02:37:26.000,291,11016858,12765,0,1697596645,13106.771286829993,73.29184848000295,53521.329999600006
2023-10-18,02:37:27.000,291,11016816,13365,0,1697596646,13106.676978490003,73.29889761000231,53521.23916704
2023-10-18,02:37:28.000,291,11016855,13285,0,1697596647,13106.744341589998,73.2847993500036,53521.295064
2023-10-18,02:37:29.000,291,11016835,13125,0,1697596648,13106.757814209988,73.27775022000424,53521.39987080001
2023-10-18,02:37:30.000,291,11016825,13285,0,1697596649,13106.757814209988,73.29184848000295,53521.38589656
2023-10-18,02:37:31.000,291,11016798,13565,0,1697596650,13106.757814209988,73.29889761000231,53521.378909440005
2023-10-18,02:37:32.000,291,11016865,13445,0,1697596651,13106.650033249993,73.29889761000231,53521.24615416
2023-10-18,02:37:33.000,291,11016792,13165,0,1697596652,13106.710660039993,73.30594674000167,53521.28807688
2023-10-18,02:37:34.000,291,11016819,13085,0,1697596653,13106.724132659998,73.2847993500036,53521.33698672
2023-10-18,02:37:35.000,291,11016885,13365,0,1697596654,13106.663505869998,73.2847993500036,53521.26711552
2023-10-18,02:37:36.000,291,11016805,13045,0,1697596655,13106.703923729998,73.31299587000103,53521.32301248001
2023-10-18,02:37:37.000,291,11016859,13365,0,1697596656,13106.757814209988,73.29889761000231,53521.35794808
2023-10-18,02:37:38.000,291,11016817,13005,0,1697596657,13106.744341589998,73.2847993500036,53521.3649352
2023-10-18,02:37:39.000,291,11016839,12925,0,1697596658,13106.791495759993,73.2847993500036,53521.33698672
2023-10-18,02:37:40.000,291,11016809,13285,0,1697596659,13106.650033249993,73.26365195999824,53521.2251928
2023-10-18,02:37:41.000,291,11016871,13445,0,1697596660,13106.697187420003,73.25660282999888,53521.329999600006
2023-10-18,02:37:42.000,291,11016819,13405,0,1697596661,13106.730868969993,73.25660282999888,53521.34397384
2023-10-18,02:37:43.000,291,11016850,13005,0,1697596662,13106.656769560002,73.2847993500036,53521.26711552
2023-10-18,02:37:44.000,291,11016814,12965,0,1697596663,13106.751077899993,73.22135718000209,53521.35794808
2023-10-18,02:37:45.000,291,11016819,13045,0,1697596664,13106.724132659998,73.27775022000424,53521.35096096001
2023-10-18,02:37:46.000,291,11016872,13005,0,1697596665,13106.744341589998,73.26365195999824,53521.32301248001
2023-10-18,02:37:47.000,291,11016776,13205,0,1697596666,13106.717396349988,73.27070109000488,53521.37192232001
2023-10-18,02:37:48.000,291,11016824,13165,0,1697596667,13106.751077899993,73.27775022000424,53521.329999600006
2023-10-18,02:37:49.000,291,11016860,13245,0,1697596668,13106.737605279988,73.24955369999952,53521.34397384
2023-10-18,02:37:50.000,291,11016832,13165,0,1697596669,13106.737605279988,73.24250457000016,53521.329999600006
2023-10-18,02:37:51.000,291,11016868,13085,0,1697596670,13106.650033249993,73.2847993500036,53521.30205112001
2023-10-18,02:37:52.000,291,11016835,13245,0,1697596671,13106.764550519998,73.27775022000424,53521.329999600006
2023-10-18,02:37:53.000,291,11016834,13205,0,1697596672,13106.751077899993,73.24955369999952,53521.35096096001
2023-10-18,02:37:54.000,291,11016847,13365,0,1697596673,13106.804968379998,73.24955369999952,53521.378909440005
2023-10-18,02:37:55.000,291,11016773,13245,0,1697596674,13106.730868969993,73.27070109000488,53521.33698672
2023-10-18,02:37:56.000,291,11016844,13365,0,1697596675,13106.730868969993,73.24955369999952,53521.23217992001
2023-10-18,02:37:57.000,291,11016772,13365,0,1697596676,13106.710660039993,73.25660282999888,53521.25314128001
2023-10-18,02:37:58.000,291,11016828,13165,0,1697596677,13106.771286829993,73.27070109000488,53521.28807688
2023-10-18,02:37:59.000,291,11016870,13445,0,1697596678,13106.737605279988,73.24250457000016,53521.295064
2023-10-18,02:38:00.000,291,11016868,13245,0,1697596679,13106.751077899993,73.24250457000016,53521.21820568
2023-10-18,02:38:01.000,291,11016826,13285,0,1697596680,13106.737605279988,73.22840631000145,53521.23217992001
2023-10-18,02:38:02.000,291,11016811,13165,0,1697596681,13106.818440999989,73.25660282999888,53521.33698672
2023-10-18,02:38:03.000,291,11016842,13285,0,1697596682,13106.798232069988,73.24250457000016,53521.34397384
2023-10-18,02:38:04.000,291,11016801,13285,0,1697596683,13106.798232069988,73.24250457000016,53521.26711552
2023-10-18,02:38:05.000,291,11016856,13325,0,1697596684,13106.737605279988,73.29889761000231,53521.23217992001
2023-10-18,02:38:06.000,291,11016832,13085,0,1697596685,13106.710660039993,73.24955369999952,53521.21820568
2023-10-18,02:38:07.000,291,11016834,13125,0,1697596686,13106.744341589998,73.25660282999888,53521.28108976001
2023-10-18,02:38:08.000,291,11016851,13325,0,1697596687,13106.784759449998,73.27775022000424,53521.274102639996
2023-10-18,02:38:09.000,291,11016842,12925,0,1697596688,13106.831913619993,73.25660282999888,53521.32301248001
2023-10-18,02:38:10.000,291,11016838,13365,0,1697596689,13106.838649929989,73.27775022000424,53521.30205112001
2023-10-18,02:38:11.000,291,11016814,13525,0,1697596690,13106.737605279988,73.26365195999824,53521.260128400005
2023-10-18,02:38:12.000,291,11016883,13325,0,1697596691,13106.818440999989,73.29184848000295,53521.28108976001
2023-10-18,02:38:13.000,291,11016807,13245,0,1697596692,13106.831913619993,73.25660282999888,53521.309038240004
2023-10-18,02:38:14.000,291,11016865,13245,0,1697596693,13106.825177309998,73.24955369999952,53521.25314128001
2023-10-18,02:38:15.000,291,11016784,13165,0,1697596694,13106.730868969993,73.27775022000424,53521.16929584
2023-10-18,02:38:16.000,291,11016839,13405,0,1697596695,13106.798232069988,73.29184848000295,53521.25314128001
2023-10-18,02:38:17.000,291,11016831,13325,0,1697596696,13106.858858859989,73.24955369999952,53521.34397384
2023-10-18,02:38:18.000,291,11016815,13245,0,1697596697,13106.906013029999,73.2847993500036,53521.33698672
2023-10-18,02:38:19.000,291,11016810,13285,0,1697596698,13106.899276719989,73.29889761000231,53521.28108976001
2023-10-18,02:38:20.000,291,11016818,13325,0,1697596699,13106.838649929989,73.2847993500036,53521.17628296
2023-10-18,02:38:21.000,291,11016828,13005,0,1697596700,13106.845386239998,73.29184848000295,53521.295064
2023-10-18,02:38:22.000,291,11016858,13245,0,1697596701,13106.879067789989,73.29889761000231,53521.28807688
2023-10-18,02:38:23.000,291,11016778,13365,0,1697596702,13106.885804099998,73.29889761000231,53521.35096096001
2023-10-18,02:38:24.000,291,11016843,13445,0,1697596703,13106.912749339994,73.29889761000231,53521.378909440005
2023-10-18,02:38:25.000,291,11016870,13085,0,1697596704,13106.919485649989,73.2847993500036,53521.35096096001
2023-10-18,02:38:26.000,291,11016822,13045,0,1697596705,13106.885804099998,73.32004500000039,53521.274102639996
2023-10-18,02:38:27.000,291,11016809,13485,0,1697596706,13106.912749339994,73.32004500000039,53521.329999600006
2023-10-18,02:38:28.000,291,11016843,13165,0,1697596707,13106.919485649989,73.31299587000103,53521.30205112001
2023-10-18,02:38:29.000,291,11016799,13405,0,1697596708,13106.919485649989,73.27775022000424,53521.35794808
2023-10-18,02:38:30.000,291,11016847,13125,0,1697596709,13106.858858859989,73.32004500000039,53521.23916704
2023-10-18,02:38:31.000,291,11016785,13165,0,1697596710,13106.885804099998,73.32709412999975,53521.274102639996
2023-10-18,02:38:32.000,291,11016850,13245,0,1697596711,13106.993585059994,73.33414325999911,53521.31602536
2023-10-18,02:38:33.000,291,11016844,13125,0,1697596712,13107.02053029999,73.27775022000424,53521.3649352
2023-10-18,02:38:34.000,291,11016825,13125,0,1697596713,13107.04073922999,73.27070109000488,53521.33698672
2023-10-18,02:38:35.000,291,11016817,13285,0,1697596714,13107.027266609999,73.2847993500036,53521.378909440005
2023-10-18,02:38:36.000,291,11016801,13085,0,1697596715,13106.98011243999,73.29184848000295,53521.33698672
2023-10-18,02:38:37.000,291,11016838,13445,0,1697596716,13106.959903509989,73.29184848000295,53521.35794808
2023-10-18,02:38:38.000,291,11016803,13285,0,1697596717,13106.993585059994,73.30594674000167,53521.37192232001
2023-10-18,02:38:39.000,291,11016801,13365,0,1697596718,13107.04747554,73.25660282999888,53521.39288368
2023-10-18,02:38:40.000,291,11016813,13085,0,1697596719,13107.00032136999,73.29889761000231,53521.33698672
2023-10-18,02:38:41.000,291,11016833,13245,0,1697596720,13107.013793989994,73.29889761000231,53521.329999600006
2023-10-18,02:38:42.000,291,11016830,13165,0,1697596721,13107.02053029999,73.32004500000039,53521.40685792
2023-10-18,02:38:43.000,291,11016855,13165,0,1697596722,13107.054211849994,73.29184848000295,53521.39288368
2023-10-18,02:38:44.000,291,11016769,13165,0,1697596723,13107.013793989994,73.29889761000231,53521.39288368
2023-10-18,02:38:45.000,291,11016829,13045,0,1697596724,13106.98011243999,73.31299587000103,53521.28807688
2023-10-18,02:38:46.000,291,11016821,13285,0,1697596725,13107.00032136999,73.35529065000446,53521.260128400005
2023-10-18,02:38:47.000,291,11016769,13245,0,1697596726,13107.00032136999,73.32004500000039,53521.33698672
2023-10-18,02:38:48.000,291,11016814,13405,0,1697596727,13107.04747554,73.32709412999975,53521.3649352
2023-10-18,02:38:49.000,291,11016837,13285,0,1697596728,13107.054211849994,73.32004500000039,53521.3649352
2023-10-18,02:38:50.000,291,11016803,13045,0,1697596729,13107.034002919994,73.32004500000039,53521.28108976001
2023-10-18,02:38:51.000,291,11016803,13165,0,1697596730,13107.08115708999,73.29889761000231,53521.35794808
2023-10-18,02:38:52.000,291,11016809,13205,0,1697596731,13107.135047569995,73.31299587000103,53521.3649352
2023-10-18,02:38:53.000,291,11016810,13245,0,1697596732,13107.0878934,73.32004500000039,53521.32301248001
2023-10-18,02:38:54.000,291,11016799,13365,0,1697596733,13107.10136601999,73.32709412999975,53521.32301248001
2023-10-18,02:38:55.000,291,11016805,13245,0,1697596734,13107.04073922999,73.32004500000039,53521.28108976001
2023-10-18,02:38:56.000,291,11016816,13205,0,1697596735,13107.0878934,73.31299587000103,53521.30205112001
2023-10-18,02:38:57.000,291,11016839,12805,0,1697596736,13107.18220173999,73.30594674000167,53521.4348064
2023-10-18,02:38:58.000,291,11016826,13325,0,1697596737,13107.18220173999,73.32709412999975,53521.39987080001
2023-10-18,02:38:59.000,291,11016809,13205,0,1697596738,13107.16872912,73.2847993500036,53521.37192232001
2023-10-18,02:39:00.000,291,11016836,13045,0,1697596739,13107.12831126,73.29889761000231,53521.31602536
2023-10-18,02:39:01.000,291,11016849,13165,0,1697596740,13107.12157494999,73.31299587000103,53521.32301248001
2023-10-18,02:39:02.000,291,11016837,13285,0,1697596741,13107.16199280999,73.34119238999847,53521.37192232001
2023-10-18,02:39:03.000,291,11016836,13165,0,1697596742,13107.16872912,73.31299587000103,53521.38589656
2023-10-18,02:39:04.000,291,11016808,13365,0,1697596743,13107.16872912,73.34119238999847,53521.39288368
2023-10-18,02:39:05.000,291,11016815,13205,0,1697596744,13107.195674359995,73.32709412999975,53521.39288368
2023-10-18,02:39:06.000,291,11016844,13325,0,1697596745,13107.195674359995,73.36233978000382,53521.35096096001
2023-10-18,02:39:07.000,291,11016840,13005,0,1697596746,13107.236092219995,73.34119238999847,53521.427819280005
2023-10-18,02:39:08.000,291,11016856,13205,0,1697596747,13107.20241066999,73.34119238999847,53521.3649352
2023-10-18,02:39:09.000,291,11016840,13245,0,1697596748,13107.22261959999,73.36233978000382,53521.38589656
2023-10-18,02:39:10.000,291,11016828,13165,0,1697596749,13107.155256499995,73.36233978000382,53521.28807688
2023-10-18,02:39:11.000,291,11016828,13245,0,1697596750,13107.195674359995,73.34119238999847,53521.32301248001
2023-10-18,02:39:12.000,291,11016811,13245,0,1697596751,13107.155256499995,73.34119238999847,53521.31602536
2023-10-18,02:39:13.000,291,11016801,13285,0,1697596752,13107.24956484,73.31299587000103,53521.42083216001
2023-10-18,02:39:14.000,291,11016843,13525,0,1697596753,13107.215883289995,73.34824151999783,53521.37192232001
2023-10-18,02:39:15.000,291,11016857,13125,0,1697596754,13107.22261959999,73.33414325999911,53521.3649352
2023-10-18,02:39:16.000,291,11016819,13205,0,1697596755,13107.16872912,73.33414325999911,53521.309038240004
2023-10-18,02:39:17.000,291,11016840,13405,0,1697596756,13107.195674359995,73.33414325999911,53521.35794808
2023-10-18,02:39:18.000,291,11016840,13485,0,1697596757,13107.175465429995,73.32709412999975,53521.34397384
2023-10-18,02:39:19.000,291,11016803,13205,0,1697596758,13107.18893805,73.34824151999783,53521.37192232001
2023-10-18,02:39:20.000,291,11016832,13445,0,1697596759,13107.18893805,73.3834871700019,53521.35794808
2023-10-18,02:39:21.000,291,11016856,13445,0,1697596760,13107.18893805,73.36233978000382,53521.44878064001
2023-10-18,02:39:22.000,291,11016826,13125,0,1697596761,13107.20241066999,73.3834871700019,53521.38589656
2023-10-18,02:39:23.000,291,11016878,13205,0,1697596762,13107.24956484,73.36233978000382,53521.39987080001
2023-10-18,02:39:24.000,291,11016791,13405,0,1697596763,13107.22261959999,73.35529065000446,53521.40685792
2023-10-18,02:39:25.000,291,11016837,12805,0,1697596764,13107.20241066999,73.36938891000318,53521.295064
2023-10-18,02:39:26.000,291,11016856,13325,0,1697596765,13107.18220173999,73.36938891000318,53521.35794808
2023-10-18,02:39:27.000,291,11016838,13325,0,1697596766,13107.18220173999,73.34824151999783,53521.39288368
2023-10-18,02:39:28.000,291,11016796,13245,0,1697596767,13107.20914698,73.34119238999847,53521.41384504
2023-10-18,02:39:29.000,291,11016836,13285,0,1697596768,13107.22261959999,73.34119238999847,53521.41384504
2023-10-18,02:39:30.000,291,11016784,13085,0,1697596769,13107.18220173999,73.40463455999998,53521.378909440005
2023-10-18,02:39:31.000,291,11016843,13405,0,1697596770,13107.20241066999,73.41168368999934,53521.42083216001
2023-10-18,02:39:32.000,291,11016863,12925,0,1697596771,13107.20914698,73.3834871700019,53521.37192232001
2023-10-18,02:39:33.000,291,11016835,13125,0,1697596772,13107.20241066999,73.34824151999783,53521.378909440005
2023-10-18,02:39:34.000,291,11016791,12925,0,1697596773,13107.14852019,73.34824151999783,53521.378909440005
2023-10-18,02:39:35.000,291,11016833,13365,0,1697596774,13107.16199280999,73.36233978000382,53521.35794808
2023-10-18,02:39:36.000,291,11016818,13125,0,1697596775,13107.16872912,73.35529065000446,53521.378909440005
2023-10-18,02:39:37.000,291,11016815,13205,0,1697596776,13107.215883289995,73.33414325999911,53521.38589656
2023-10-18,02:39:38.000,291,11016832,13605,0,1697596777,13107.20914698,73.35529065000446,53521.427819280005
2023-10-18,02:39:39.000,291,11016856,13405,0,1697596778,13107.215883289995,73.35529065000446,53521.3649352
2023-10-18,02:39:40.000,291,11016816,13045,0,1697596779,13107.155256499995,73.36233978000382,53521.26711552
2023-10-18,02:39:41.000,291,11016829,13085,0,1697596780,13107.175465429995,73.33414325999911,53521.329999600006
2023-10-18,02:39:42.000,291,11016831,13285,0,1697596781,13107.16872912,73.34824151999783,53521.40685792
2023-10-18,02:39:43.000,291,11016837,12845,0,1697596782,13107.14852019,73.35529065000446,53521.37192232001
2023-10-18,02:39:44.000,291,11016854,13125,0,1697596783,13107.175465429995,73.36938891000318,53521.42083216001
2023-10-18,02:39:45.000,291,11016784,12685,0,1697596784,13107.18220173999,73.39053630000126,53521.35794808
2023-10-18,02:39:46.000,291,11016821,13045,0,1697596785,13107.16872912,73.37643804000254,53521.329999600006
2023-10-18,02:39:47.000,291,11016799,13245,0,1697596786,13107.195674359995,73.39053630000126,53521.40685792
2023-10-18,02:39:48.000,291,11016809,13445,0,1697596787,13107.14852019,73.36233978000382,53521.35096096001
2023-10-18,02:39:49.000,291,11016824,13365,0,1697596788,13107.12831126,73.37643804000254,53521.378909440005
2023-10-18,02:39:50.000,291,11016810,13285,0,1697596789,13107.094629709994,73.3834871700019,53521.309038240004
2023-10-18,02:39:51.000,291,11016802,13125,0,1697596790,13107.054211849994,73.39053630000126,53521.295064
2023-10-18,02:39:52.000,291,11016782,13325,0,1697596791,13107.12831126,73.36938891000318,53521.37192232001
2023-10-18,02:39:53.000,291,11016869,13165,0,1697596792,13107.12157494999,73.40463455999998,53521.39987080001
2023-10-18,02:39:54.000,291,11016805,13485,0,1697596793,13107.135047569995,73.39053630000126,53521.33698672
2023-10-18,02:39:55.000,291,11016886,12925,0,1697596794,13107.14852019,73.39053630000126,53521.34397384
2023-10-18,02:39:56.000,291,11016806,13205,0,1697596795,13107.04747554,73.37643804000254,53521.260128400005
2023-10-18,02:39:57.000,291,11016822,13285,0,1697596796,13107.06768447,73.37643804000254,53521.30205112001
2023-10-18,02:39:58.000,291,11016812,13325,0,1697596797,13107.10136601999,73.33414325999911,53521.35096096001
2023-10-18,02:39:59.000,291,11016859,13005,0,1697596798,13107.074420779994,73.34119238999847,53521.33698672
2023-10-18,02:40:00.000,291,11016806,13325,0,1697596799,13107.04073922999,73.34119238999847,53521.31602536
2023-10-18,02:40:01.000,291,11016845,13285,0,1697596800,13107.034002919994,73.35529065000446,53521.28807688
2023-10-18,02:40:02.000,291,11016861,13165,0,1697596801,13107.06094815999,73.34119238999847,53521.32301248001
2023-10-18,02:40:03.000,291,11016801,13285,0,1697596802,13107.06768447,73.33414325999911,53521.34397384
2023-10-18,02:40:04.000,291,11016799,13325,0,1697596803,13107.04747554,73.32709412999975,53521.309038240004
2023-10-18,02:40:05.000,291,11016809,13525,0,1697596804,13106.973376129994,73.34119238999847,53521.21820568
2023-10-18,02:40:06.000,291,11016841,13245,0,1697596805,13106.986848749999,73.37643804000254,53521.20423144001
2023-10-18,02:40:07.000,291,11016824,13125,0,1697596806,13107.054211849994,73.35529065000446,53521.32301248001
2023-10-18,02:40:08.000,291,11016827,13205,0,1697596807,13107.027266609999,73.36233978000382,53521.35096096001
2023-10-18,02:40:09.000,291,11016826,13365,0,1697596808,13106.973376129994,73.36938891000318,53521.274102639996
2023-10-18,02:40:10.000,291,11016831,13365,0,1697596809,13106.98011243999,73.4187328199987,53521.309038240004
2023-10-18,02:40:11.000,291,11016807,13325,0,1697596810,13107.02053029999,73.37643804000254,53521.32301248001
2023-10-18,02:40:12.000,291,11016809,13085,0,1697596811,13107.00032136999,73.3834871700019,53521.34397384
2023-10-18,02:40:13.000,291,11016827,13405,0,1697596812,13107.007057679999,73.36938891000318,53521.260128400005
2023-10-18,02:40:14.000,291,11016811,13085,0,1697596813,13107.00032136999,73.32709412999975,53521.32301248001
2023-10-18,02:40:15.000,291,11016810,13245,0,1697596814,13106.939694579989,73.35529065000446,53521.24615416
2023-10-18,02:40:16.000,291,11016812,13285,0,1697596815,13106.973376129994,73.29889761000231,53521.28807688
2023-10-18,02:40:17.000,291,11016818,12925,0,1697596816,13107.054211849994,73.35529065000446,53521.32301248001
2023-10-18,02:40:18.000,291,11016805,13245,0,1697596817,13106.98011243999,73.33414325999911,53521.35096096001
2023-10-18,02:40:19.000,291,11016775,13085,0,1697596818,13106.986848749999,73.32709412999975,53521.34397384
2023-10-18,02:40:20.000,291,11016825,13245,0,1697596819,13106.906013029999,73.29184848000295,53521.23217992001
2023-10-18,02:40:21.000,291,11016834,13165,0,1697596820,13106.946430889999,73.32709412999975,53521.26711552
2023-10-18,02:40:22.000,291,11016766,13205,0,1697596821,13106.932958269994,73.29184848000295,53521.24615416
2023-10-18,02:40:23.000,291,11016810,13405,0,1697596822,13106.993585059994,73.32004500000039,53521.23916704
2023-10-18,02:40:24.000,291,11016827,13085,0,1697596823,13106.993585059994,73.34119238999847,53521.28108976001
2023-10-18,02:40:25.000,291,11016793,13205,0,1697596824,13106.98011243999,73.36233978000382,53521.329999600006
2023-10-18,02:40:26.000,291,11016831,13325,0,1697596825,13106.953167199994,73.36233978000382,53521.274102639996
2023-10-18,02:40:27.000,291,11016842,13125,0,1697596826,13106.939694579989,73.33414325999911,53521.24615416
2023-10-18,02:40:28.000,291,11016820,13085,0,1697596827,13106.98011243999,73.34119238999847,53521.274102639996
2023-10-18,02:40:29.000,291,11016807,13085,0,1697596828,13106.959903509989,73.34824151999783,53521.329999600006
2023-10-18,02:40:30.000,291,11016838,13085,0,1697596829,13107.00032136999,73.32709412999975,53521.28108976001
2023-10-18,02:40:31.000,291,11016845,13045,0,1697596830,13106.906013029999,73.34119238999847,53521.21820568
2023-10-18,02:40:32.000,291,11016819,13405,0,1697596831,13106.953167199994,73.33414325999911,53521.28108976001
2023-10-18,02:40:33.000,291,11016825,13245,0,1697596832,13107.013793989994,73.31299587000103,53521.329999600006
2023-10-18,02:40:34.000,291,11016796,13405,0,1697596833,13106.946430889999,73.32709412999975,53521.211218560005
2023-10-18,02:40:35.000,291,11016817,13165,0,1697596834,13106.986848749999,73.33414325999911,53521.28108976001
2023-10-18,02:40:36.000,291,11016816,13005,0,1697596835,13106.912749339994,73.33414325999911,53521.16929584
2023-10-18,02:40:37.000,291,11016785,13085,0,1697596836,13106.926221959999,73.30594674000167,53521.260128400005
2023-10-18,02:40:38.000,291,11016813,13085,0,1697596837,13106.946430889999,73.29889761000231,53521.28108976001
2023-10-18,02:40:39.000,291,11016795,13325,0,1697596838,13106.946430889999,73.31299587000103,53521.30205112001
2023-10-18,02:40:40.000,291,11016845,13365,0,1697596839,13106.858858859989,73.33414325999911,53521.23217992001
2023-10-18,02:40:41.000,291,11016844,13285,0,1697596840,13106.919485649989,73.34119238999847,53521.28807688
2023-10-18,02:40:42.000,291,11016799,13285,0,1697596841,13106.953167199994,73.33414325999911,53521.35794808
2023-10-18,02:40:43.000,291,11016853,13525,0,1697596842,13106.939694579989,73.30594674000167,53521.329999600006
2023-10-18,02:40:44.000,291,11016866,13285,0,1697596843,13106.932958269994,73.33414325999911,53521.33698672
2023-10-18,02:40:45.000,291,11016834,13005,0,1697596844,13106.879067789989,73.32004500000039,53521.25314128001
2023-10-18,02:40:46.000,291,11016814,13165,0,1697596845,13106.865595169998,73.31299587000103,53521.18327008001
2023-10-18,02:40:47.000,291,11016821,13125,0,1697596846,13106.906013029999,73.31299587000103,53521.28807688
2023-10-18,02:40:48.000,291,11016844,13325,0,1697596847,13106.953167199994,73.32004500000039,53521.31602536
2023-10-18,02:40:49.000,291,11016852,13005,0,1697596848,13106.919485649989,73.33414325999911,53521.23916704
2023-10-18,02:40:50.000,291,11016818,13405,0,1697596849,13106.919485649989,73.29889761000231,53521.260128400005
2023-10-18,02:40:51.000,291,11016831,13285,0,1697596850,13106.912749339994,73.32004500000039,53521.2251928
2023-10-18,02:40:52.000,291,11016835,13085,0,1697596851,13106.932958269994,73.32004500000039,53521.31602536
2023-10-18,02:40:53.000,291,11016848,13325,0,1697596852,13106.852122549994,73.36233978000382,53521.20423144001
2023-10-18,02:40:54.000,291,11016830,13565,0,1697596853,13106.852122549994,73.32004500000039,53521.20423144001
2023-10-18,02:40:55.000,291,11016814,13165,0,1697596854,13106.912749339994,73.34119238999847,53521.28807688
2023-10-18,02:40:56.000,291,11016821,13365,0,1697596855,13106.858858859989,73.32709412999975,53521.1902572
2023-10-18,02:40:57.000,291,11016784,13485,0,1697596856,13106.872331479994,73.36233978000382,53521.25314128001
2023-10-18,02:40:58.000,291,11016821,13125,0,1697596857,13106.912749339994,73.34119238999847,53521.31602536
2023-10-18,02:40:59.000,291,11016832,13005,0,1697596858,13106.932958269994,73.31299587000103,53521.26711552
2023-10-18,02:41:00.000,291,11016805,13365,0,1697596859,13106.906013029999,73.36233978000382,53521.30205112001
2023-10-18,02:41:01.000,291,11016836,13445,0,1697596860,13106.865595169998,73.35529065000446,53521.23217992001
2023-10-18,02:41:02.000,291,11016842,13245,0,1697596861,13106.852122549994,73.36233978000382,53521.23916704
2023-10-18,02:41:03.000,291,11016821,12965,0,1697596862,13106.865595169998,73.3834871700019,53521.30205112001
2023-10-18,02:41:04.000,291,11016812,13085,0,1697596863,13106.892540409994,73.31299587000103,53521.28807688
2023-10-18,02:41:05.000,291,11016843,13005,0,1697596864,13106.892540409994,73.36233978000382,53521.26711552
2023-10-18,02:41:06.000,291,11016820,12885,0,1697596865,13106.872331479994,73.33414325999911,53521.19724432
2023-10-18,02:41:07.000,291,11016798,13125,0,1697596866,13106.912749339994,73.36233978000382,53521.295064
2023-10-18,02:41:08.000,291,11016869,13485,0,1697596867,13106.858858859989,73.34824151999783,53521.274102639996
2023-10-18,02:41:09.000,291,11016828,13085,0,1697596868,13106.872331479994,73.3834871700019,53521.21820568
2023-10-18,02:41:10.000,291,11016827,13005,0,1697596869,13106.831913619993,73.35529065000446,53521.17628296
2023-10-18,02:41:11.000,291,11016798,13445,0,1697596870,13106.825177309998,73.3834871700019,53521.16929584
2023-10-18,02:41:12.000,291,11016834,13245,0,1697596871,13106.912749339994,73.34824151999783,53521.28108976001
2023-10-18,02:41:13.000,291,11016797,13205,0,1697596872,13106.953167199994,73.37643804000254,53521.295064
2023-10-18,02:41:14.000,291,11016858,13405,0,1697596873,13106.906013029999,73.36938891000318,53521.260128400005
2023-10-18,02:41:15.000,291,11016839,13165,0,1697596874,13106.892540409994,73.36938891000318,53521.295064
2023-10-18,02:41:16.000,291,11016837,13245,0,1697596875,13106.838649929989,73.3834871700019,53521.14833448
2023-10-18,02:41:17.000,291,11016820,12885,0,1697596876,13106.838649929989,73.34824151999783,53521.1902572
2023-10-18,02:41:18.000,291,11016835,13245,0,1697596877,13106.872331479994,73.35529065000446,53521.1902572
2023-10-18,02:41:19.000,291,11016774,13165,0,1697596878,13106.872331479994,73.3834871700019,53521.23916704
2023-10-18,02:41:20.000,291,11016837,13285,0,1697596879,13106.858858859989,73.36233978000382,53521.2251928
2023-10-18,02:41:21.000,291,11016846,13365,0,1697596880,13106.892540409994,73.35529065000446,53521.25314128001
2023-10-18,02:41:22.000,291,11016821,13045,0,1697596881,13106.885804099998,73.33414325999911,53521.26711552
2023-10-18,02:41:23.000,291,11016827,13245,0,1697596882,13106.906013029999,73.34119238999847,53521.23916704
2023-10-18,02:41:24.000,291,11016816,13285,0,1697596883,13106.959903509989,73.36938891000318,53521.260128400005
2023-10-18,02:41:25.000,291,11016826,13245,0,1697596884,13106.865595169998,73.35529065000446,53521.260128400005
2023-10-18,02:41:26.000,291,11016813,13605,0,1697596885,13106.872331479994,73.35529065000446,53521.211218560005
2023-10-18,02:41:27.000,291,11016816,12965,0,1697596886,13106.912749339994,73.36233978000382,53521.24615416
2023-10-18,02:41:28.000,291,11016804,13445,0,1697596887,13106.953167199994,73.32004500000039,53521.26711552
2023-10-18,02:41:29.000,291,11016840,13045,0,1697596888,13106.953167199994,73.35529065000446,53521.24615416
2023-10-18,02:41:30.000,291,11016822,13285,0,1697596889,13106.959903509989,73.34119238999847,53521.23916704
2023-10-18,02:41:31.000,291,11016816,13005,0,1697596890,13106.986848749999,73.32709412999975,53521.23217992001
2023-10-18,02:41:32.000,291,11016852,13245,0,1697596891,13106.966639819999,73.3834871700019,53521.23217992001
2023-10-18,02:41:33.000,291,11016830,13165,0,1697596892,13106.993585059994,73.36233978000382,53521.26711552
2023-10-18,02:41:34.000,291,11016834,12925,0,1697596893,13106.98011243999,73.36938891000318,53521.260128400005
2023-10-18,02:41:35.000,291,11016843,13325,0,1697596894,13106.946430889999,73.37643804000254,53521.19724432
2023-10-18,02:41:36.000,291,11016817,13285,0,1697596895,13106.986848749999,73.3834871700019,53521.23217992001
2023-10-18,02:41:37.000,291,11016795,13285,0,1697596896,13107.02053029999,73.36233978000382,53521.30205112001
2023-10-18,02:41:38.000,291,11016808,13245,0,1697596897,13107.06094815999,73.36938891000318,53521.34397384
2023-10-18,02:41:39.000,291,11016830,13365,0,1697596898,13107.034002919994,73.41168368999934,53521.28807688
2023-10-18,02:41:40.000,291,11016809,13285,0,1697596899,13106.973376129994,73.3834871700019,53521.260128400005
2023-10-18,02:41:41.000,291,11016874,13285,0,1697596900,13106.98011243999,73.35529065000446,53521.2251928
2023-10-18,02:41:42.000,291,11016793,13285,0,1697596901,13106.953167199994,73.39053630000126,53521.21820568
2023-10-18,02:41:43.000,291,11016856,13405,0,1697596902,13107.034002919994,73.39758543000062,53521.30205112001
2023-10-18,02:41:44.000,291,11016844,12925,0,1697596903,13107.06768447,73.39053630000126,53521.30205112001
2023-10-18,02:41:45.000,291,11016805,13165,0,1697596904,13107.013793989994,73.36233978000382,53521.23217992001
2023-10-18,02:41:46.000,291,11016805,13405,0,1697596905,13107.007057679999,73.35529065000446,53521.25314128001
2023-10-18,02:41:47.000,291,11016757,13205,0,1697596906,13107.06768447,73.3834871700019,53521.309038240004
2023-10-18,02:41:48.000,291,11016841,13285,0,1697596907,13107.054211849994,73.36233978000382,53521.28807688
2023-10-18,02:41:49.000,291,11016823,13045,0,1697596908,13107.04747554,73.39053630000126,53521.30205112001
2023-10-18,02:41:50.000,291,11016792,12965,0,1697596909,13107.034002919994,73.36233978000382,53521.274102639996
2023-10-18,02:41:51.000,291,11016861,13285,0,1697596910,13107.013793989994,73.35529065000446,53521.260128400005
2023-10-18,02:41:52.000,291,11016857,13125,0,1697596911,13107.074420779994,73.33414325999911,53521.28807688
2023-10-18,02:41:53.000,291,11016889,13285,0,1697596912,13107.074420779994,73.33414325999911,53521.329999600006
2023-10-18,02:41:54.000,291,11016855,13325,0,1697596913,13107.094629709994,73.37643804000254,53521.329999600006
2023-10-18,02:41:55.000,291,11016857,13085,0,1697596914,13107.12157494999,73.34824151999783,53521.31602536
2023-10-18,02:41:56.000,291,11016864,13165,0,1697596915,13107.034002919994,73.3834871700019,53521.23916704
2023-10-18,02:41:57.000,291,11016799,13205,0,1697596916,13107.074420779994,73.36938891000318,53521.25314128001
2023-10-18,02:41:58.000,291,11016842,13445,0,1697596917,13107.094629709994,73.36233978000382,53521.3649352
2023-10-18,02:41:59.000,291,11016816,13045,0,1697596918,13107.06768447,73.34119238999847,53521.329999600006
2023-10-18,02:42:00.000,291,11016786,13325,0,1697596919,13107.10136601999,73.35529065000446,53521.309038240004
2023-10-18,02:42:01.000,291,11016836,13365,0,1697596920,13107.074420779994,73.3834871700019,53521.31602536
2023-10-18,02:42:02.000,291,11016864,13565,0,1697596921,13107.0878934,73.36938891000318,53521.295064
2023-10-18,02:42:03.000,291,11016812,13365,0,1697596922,13107.14852019,73.36233978000382,53521.31602536
2023-10-18,02:42:04.000,291,11016848,13205,0,1697596923,13107.114838639995,73.34824151999783,53521.329999600006
2023-10-18,02:42:05.000,291,11016845,12965,0,1697596924,13107.0878934,73.41168368999934,53521.274102639996
2023-10-18,02:42:06.000,291,11016817,13125,0,1697596925,13107.06768447,73.39758543000062,53521.260128400005
2023-10-18,02:42:07.000,291,11016834,13365,0,1697596926,13107.10810233,73.37643804000254,53521.32301248001
2023-10-18,02:42:08.000,291,11016826,13205,0,1697596927,13107.14852019,73.39053630000126,53521.38589656
2023-10-18,02:42:09.000,291,11016848,13325,0,1697596928,13107.114838639995,73.37643804000254,53521.33698672
2023-10-18,02:42:10.000,291,11016833,13405,0,1697596929,13107.114838639995,73.4187328199987,53521.28807688
2023-10-18,02:42:11.000,291,11016825,13005,0,1697596930,13107.155256499995,73.37643804000254,53521.33698672
2023-10-18,02:42:12.000,291,11016815,13285,0,1697596931,13107.155256499995,73.40463455999998,53521.309038240004
2023-10-18,02:42:13.000,291,11016831,13365,0,1697596932,13107.12157494999,73.37643804000254,53521.35794808
2023-10-18,02:42:14.000,291,11016844,13245,0,1697596933,13107.155256499995,73.39758543000062,53521.329999600006
2023-10-18,02:42:15.000,291,11016837,13205,0,1697596934,13107.10136601999,73.42578194999805,53521.24615416
2023-10-18,02:42:16.000,291,11016871,13245,0,1697596935,13107.12831126,73.4187328199987,53521.295064
2023-10-18,02:42:17.000,291,11016814,13285,0,1697596936,13107.16199280999,73.39053630000126,53521.35096096001
2023-10-18,02:42:18.000,291,11016828,13205,0,1697596937,13107.14852019,73.37643804000254,53521.38589656
2023-10-18,02:42:19.000,291,11016837,13365,0,1697596938,13107.155256499995,73.39758543000062,53521.41384504
2023-10-18,02:42:20.000,291,11016774,13605,0,1697596939,13107.054211849994,73.40463455999998,53521.2251928
2023-10-18,02:42:21.000,291,11016806,13205,0,1697596940,13107.135047569995,73.44692934000341,53521.24615416
2023-10-18,02:42:22.000,291,11016807,13325,0,1697596941,13107.175465429995,73.39053630000126,53521.31602536
2023-10-18,02:42:23.000,291,11016804,12845,0,1697596942,13107.16199280999,73.39758543000062,53521.33698672
2023-10-18,02:42:24.000,291,11016829,13285,0,1697596943,13107.195674359995,73.43283108000469,53521.38589656
2023-10-18,02:42:25.000,291,11016840,13205,0,1697596944,13107.175465429995,73.41168368999934,53521.309038240004
2023-10-18,02:42:26.000,291,11016822,13245,0,1697596945,13107.18893805,73.40463455999998,53521.28807688
2023-10-18,02:42:27.000,291,11016839,13325,0,1697596946,13107.215883289995,73.39053630000126,53521.35794808
2023-10-18,02:42:28.000,291,11016821,13205,0,1697596947,13107.215883289995,73.3834871700019,53521.3649352
2023-10-18,02:42:29.000,291,11016782,12845,0,1697596948,13107.20241066999,73.39758543000062,53521.33698672
2023-10-18,02:42:30.000,291,11016827,13285,0,1697596949,13107.18893805,73.4187328199987,53521.26711552
2023-10-18,02:42:31.000,291,11016841,13365,0,1697596950,13107.175465429995,73.4187328199987,53521.31602536
2023-10-18,02:42:32.000,291,11016825,13445,0,1697596951,13107.26303745999,73.41168368999934,53521.3649352
2023-10-18,02:42:33.000,291,11016835,13405,0,1697596952,13107.256301149995,73.4187328199987,53521.35096096001
2023-10-18,02:42:34.000,291,11016851,13405,0,1697596953,13107.28324638999,73.39758543000062,53521.40685792
2023-10-18,02:42:35.000,291,11016841,13165,0,1697596954,13107.236092219995,73.3834871700019,53521.35096096001
2023-10-18,02:42:36.000,291,11016790,13285,0,1697596955,13107.195674359995,73.41168368999934,53521.26711552
2023-10-18,02:42:37.000,291,11016833,13525,0,1697596956,13107.16872912,73.37643804000254,53521.309038240004
2023-10-18,02:42:38.000,291,11016810,13645,0,1697596957,13107.24282852999,73.36233978000382,53521.30205112001
2023-10-18,02:42:39.000,291,11016836,13405,0,1697596958,13107.20914698,73.39758543000062,53521.39987080001
2023-10-18,02:42:40.000,291,11016841,13205,0,1697596959,13107.20241066999,73.3834871700019,53521.32301248001
2023-10-18,02:42:41.000,291,11016778,13205,0,1697596960,13107.195674359995,73.43283108000469,53521.260128400005
2023-10-18,02:42:42.000,291,11016879,13405,0,1697596961,13107.22935591,73.41168368999934,53521.3649352
2023-10-18,02:42:43.000,291,11016815,13205,0,1697596962,13107.20914698,73.40463455999998,53521.31602536
2023-10-18,02:42:44.000,291,11016831,13045,0,1697596963,13107.20241066999,73.40463455999998,53521.24615416
2023-10-18,02:42:45.000,291,11016847,12925,0,1697596964,13107.16199280999,73.42578194999805,53521.260128400005
2023-10-18,02:42:46.000,291,11016826,13045,0,1697596965,13107.16199280999,73.39758543000062,53521.162308720006
2023-10-18,02:42:47.000,291,11016808,13485,0,1697596966,13107.20914698,73.42578194999805,53521.28807688
2023-10-18,02:42:48.000,291,11016859,13165,0,1697596967,13107.276510079995,73.40463455999998,53521.26711552
2023-10-18,02:42:49.000,291,11016812,13125,0,1697596968,13107.26303745999,73.3834871700019,53521.30205112001
2023-10-18,02:42:50.000,291,11016830,13205,0,1697596969,13107.22935591,73.40463455999998,53521.23916704
2023-10-18,02:42:51.000,291,11016894,12965,0,1697596970,13107.2899827,73.40463455999998,53521.31602536
2023-10-18,02:42:52.000,291,11016851,13525,0,1697596971,13107.16872912,73.39758543000062,53521.211218560005
2023-10-18,02:42:53.000,291,11016835,12925,0,1697596972,13107.276510079995,73.36938891000318,53521.329999600006
2023-10-18,02:42:54.000,291,11016828,13325,0,1697596973,13107.256301149995,73.37643804000254,53521.309038240004
2023-10-18,02:42:55.000,291,11016823,13325,0,1697596974,13107.18220173999,73.37643804000254,53521.28108976001
2023-10-18,02:42:56.000,291,11016863,12925,0,1697596975,13107.20914698,73.39758543000062,53521.274102639996
2023-10-18,02:42:57.000,291,11016867,13245,0,1697596976,13107.30345531999,73.40463455999998,53521.329999600006
2023-10-18,02:42:58.000,291,11016820,13125,0,1697596977,13107.33040056,73.40463455999998,53521.35794808
2023-10-18,02:42:59.000,291,11016861,13285,0,1697596978,13107.296719009995,73.39053630000126,53521.30205112001
2023-10-18,02:43:00.000,291,11016796,13085,0,1697596979,13107.22935591,73.37643804000254,53521.24615416
2023-10-18,02:43:01.000,291,11016779,13405,0,1697596980,13107.26303745999,73.39758543000062,53521.309038240004
2023-10-18,02:43:02.000,291,11016829,12965,0,1697596981,13107.24282852999,73.35529065000446,53521.25314128001
2023-10-18,02:43:03.000,291,11016802,13285,0,1697596982,13107.236092219995,73.35529065000446,53521.28108976001
2023-10-18,02:43:04.000,291,11016834,12965,0,1697596983,13107.296719009995,73.35529065000446,53521.32301248001
2023-10-18,02:43:05.000,291,11016823,13285,0,1697596984,13107.316927939995,73.35529065000446,53521.32301248001
2023-10-18,02:43:06.000,291,11016842,13125,0,1697596985,13107.296719009995,73.34824151999783,53521.329999600006
2023-10-18,02:43:07.000,291,11016810,13285,0,1697596986,13107.32366424999,73.31299587000103,53521.35096096001
2023-10-18,02:43:08.000,291,11016827,13445,0,1697596987,13107.296719009995,73.33414325999911,53521.378909440005
2023-10-18,02:43:09.000,291,11016823,13325,0,1697596988,13107.31019163,73.36233978000382,53521.35794808
2023-10-18,02:43:10.000,291,11016827,13445,0,1697596989,13107.276510079995,73.37643804000254,53521.26711552
2023-10-18,02:43:11.000,291,11016845,12925,0,1697596990,13107.26977377,73.36233978000382,53521.28108976001
2023-10-18,02:43:12.000,291,11016804,13045,0,1697596991,13107.31019163,73.3834871700019,53521.3649352
2023-10-18,02:43:13.000,291,11016853,12845,0,1697596992,13107.33040056,73.34824151999783,53521.37192232001
2023-10-18,02:43:14.000,291,11016779,13285,0,1697596993,13107.337136869995,73.34119238999847,53521.39987080001
2023-10-18,02:43:15.000,291,11016840,13165,0,1697596994,13107.357345799996,73.35529065000446,53521.35794808
2023-10-18,02:43:16.000,291,11016810,13165,0,1697596995,13107.33040056,73.37643804000254,53521.32301248001
2023-10-18,02:43:17.000,291,11016842,13285,0,1697596996,13107.35060949,73.36233978000382,53521.25314128001
2023-10-18,02:43:18.000,291,11016838,13245,0,1697596997,13107.33040056,73.39758543000062,53521.26711552
2023-10-18,02:43:19.000,291,11016817,13245,0,1697596998,13107.424708899991,73.36938891000318,53521.35096096001
2023-10-18,02:43:20.000,291,11016831,12965,0,1697596999,13107.35060949,73.3834871700019,53521.32301248001
2023-10-18,02:43:21.000,291,11016808,13125,0,1697597000,13107.37081842,73.39053630000126,53521.35794808
2023-10-18,02:43:22.000,291,11016805,13165,0,1697597001,13107.337136869995,73.39758543000062,53521.34397384
2023-10-18,02:43:23.000,291,11016821,13245,0,1697597002,13107.357345799996,73.36938891000318,53521.309038240004
2023-10-18,02:43:24.000,291,11016819,12925,0,1697597003,13107.36408210999,73.39758543000062,53521.309038240004
2023-10-18,02:43:25.000,291,11016774,13285,0,1697597004,13107.316927939995,73.35529065000446,53521.211218560005
2023-10-18,02:43:26.000,291,11016822,13125,0,1697597005,13107.316927939995,73.37643804000254,53521.260128400005
2023-10-18,02:43:27.000,291,11016819,13285,0,1697597006,13107.397763659996,73.36233978000382,53521.33698672
2023-10-18,02:43:28.000,291,11016838,13525,0,1697597007,13107.424708899991,73.3834871700019,53521.33698672
2023-10-18,02:43:29.000,291,11016794,13565,0,1697597008,13107.39102735,73.39758543000062,53521.35794808
2023-10-18,02:43:30.000,291,11016831,13085,0,1697597009,13107.39102735,73.41168368999934,53521.35096096001
2023-10-18,02:43:31.000,291,11016848,13405,0,1697597010,13107.465126759991,73.36938891000318,53521.45576776
2023-10-18,02:43:32.000,291,11016818,13245,0,1697597011,13107.424708899991,73.41168368999934,53521.40685792
2023-10-18,02:43:33.000,291,11016824,13205,0,1697597012,13107.41123628,73.4187328199987,53521.34397384
2023-10-18,02:43:34.000,291,11016796,13285,0,1697597013,13107.417972589996,73.39053630000126,53521.378909440005
2023-10-18,02:43:35.000,291,11016835,13325,0,1697597014,13107.397763659996,73.39053630000126,53521.34397384
2023-10-18,02:43:36.000,291,11016840,13045,0,1697597015,13107.39102735,73.39758543000062,53521.329999600006
2023-10-18,02:43:37.000,291,11016889,13045,0,1697597016,13107.485335689991,73.36938891000318,53521.46275488
2023-10-18,02:43:38.000,291,11016816,13125,0,1697597017,13107.43144521,73.37643804000254,53521.44878064001
2023-10-18,02:43:39.000,291,11016841,13605,0,1697597018,13107.438181519996,73.35529065000446,53521.41384504
2023-10-18,02:43:40.000,291,11016841,13285,0,1697597019,13107.40449996999,73.39053630000126,53521.329999600006
2023-10-18,02:43:41.000,291,11016838,13045,0,1697597020,13107.417972589996,73.39053630000126,53521.35794808
2023-10-18,02:43:42.000,291,11016810,13485,0,1697597021,13107.43144521,73.40463455999998,53521.35096096001
2023-10-18,02:43:43.000,291,11016835,13285,0,1697597022,13107.465126759991,73.39053630000126,53521.4348064
2023-10-18,02:43:44.000,291,11016833,13085,0,1697597023,13107.478599379996,73.39053630000126,53521.45576776
2023-10-18,02:43:45.000,291,11016844,13285,0,1697597024,13107.444917829991,73.3834871700019,53521.42083216001
2023-10-18,02:43:46.000,291,11016841,13165,0,1697597025,13107.47186307,73.40463455999998,53521.427819280005
2023-10-18,02:43:47.000,291,11016804,13045,0,1697597026,13107.505544619991,73.3834871700019,53521.41384504
2023-10-18,02:43:48.000,291,11016789,13165,0,1697597027,13107.498808309996,73.40463455999998,53521.46974200001
2023-10-18,02:43:49.000,291,11016780,13445,0,1697597028,13107.47186307,73.41168368999934,53521.35096096001
2023-10-18,02:43:50.000,291,11016853,13165,0,1697597029,13107.397763659996,73.41168368999934,53521.3649352
2023-10-18,02:43:51.000,291,11016817,12845,0,1697597030,13107.40449996999,73.39758543000062,53521.309038240004
2023-10-18,02:43:52.000,291,11016820,12965,0,1697597031,13107.47186307,73.41168368999934,53521.427819280005
2023-10-18,02:43:53.000,291,11016806,13125,0,1697597032,13107.525753549991,73.3834871700019,53521.49070336001
2023-10-18,02:43:54.000,291,11016832,13045,0,1697597033,13107.505544619991,73.40463455999998,53521.42083216001
2023-10-18,02:43:55.000,291,11016871,13205,0,1697597034,13107.512280930001,73.36938891000318,53521.427819280005
2023-10-18,02:43:56.000,291,11016773,13325,0,1697597035,13107.417972589996,73.37643804000254,53521.31602536
2023-10-18,02:43:57.000,291,11016871,13445,0,1697597036,13107.478599379996,73.37643804000254,53521.37192232001
2023-10-18,02:43:58.000,291,11016810,12925,0,1697597037,13107.505544619991,73.37643804000254,53521.39288368
2023-10-18,02:43:59.000,291,11016836,13285,0,1697597038,13107.458390449996,73.3834871700019,53521.4348064
2023-10-18,02:44:00.000,291,11016823,13445,0,1697597039,13107.47186307,73.39053630000126,53521.378909440005
2023-10-18,02:44:01.000,291,11016815,13245,0,1697597040,13107.492072000001,73.40463455999998,53521.37192232001
2023-10-18,02:44:02.000,291,11016812,13205,0,1697597041,13107.498808309996,73.37643804000254,53521.39288368
2023-10-18,02:44:03.000,291,11016823,13125,0,1697597042,13107.512280930001,73.36938891000318,53521.378909440005
2023-10-18,02:44:04.000,291,11016811,13285,0,1697597043,13107.498808309996,73.34824151999783,53521.46275488
2023-10-18,02:44:05.000,291,11016826,13245,0,1697597044,13107.47186307,73.3834871700019,53521.35096096001
2023-10-18,02:44:06.000,291,11016809,13205,0,1697597045,13107.45165414,73.3834871700019,53521.39987080001
2023-10-18,02:44:07.000,291,11016804,13285,0,1697597046,13107.512280930001,73.39758543000062,53521.42083216001
2023-10-18,02:44:08.000,291,11016843,13245,0,1697597047,13107.545962479991,73.39053630000126,53521.4348064
2023-10-18,02:44:09.000,291,11016829,13205,0,1697597048,13107.492072000001,73.34824151999783,53521.4348064
2023-10-18,02:44:10.000,291,11016857,12925,0,1697597049,13107.519017239996,73.37643804000254,53521.38589656
2023-10-18,02:44:11.000,291,11016833,13325,0,1697597050,13107.485335689991,73.4187328199987,53521.39288368
2023-10-18,02:44:12.000,291,11016851,13325,0,1697597051,13107.512280930001,73.4187328199987,53521.41384504
2023-10-18,02:44:13.000,291,11016817,13285,0,1697597052,13107.525753549991,73.40463455999998,53521.45576776
2023-10-18,02:44:14.000,291,11016844,13205,0,1697597053,13107.552698790001,73.36938891000318,53521.441793519996
2023-10-18,02:44:15.000,291,11016812,13285,0,1697597054,13107.498808309996,73.4187328199987,53521.378909440005
2023-10-18,02:44:16.000,291,11016816,13085,0,1697597055,13107.47186307,73.39053630000126,53521.40685792
2023-10-18,02:44:17.000,291,11016869,13245,0,1697597056,13107.559435099996,73.36938891000318,53521.4348064
2023-10-18,02:44:18.000,291,11016796,13285,0,1697597057,13107.539226169996,73.36233978000382,53521.497690480006
2023-10-18,02:44:19.000,291,11016820,13245,0,1697597058,13107.572907720001,73.36938891000318,53521.476729120004
2023-10-18,02:44:20.000,291,11016825,13405,0,1697597059,13107.485335689991,73.39053630000126,53521.31602536
2023-10-18,02:44:21.000,291,11016842,13125,0,1697597060,13107.525753549991,73.3834871700019,53521.3649352
2023-10-18,02:44:22.000,291,11016806,13205,0,1697597061,13107.566171409992,73.39053630000126,53521.45576776
2023-10-18,02:44:23.000,291,11016843,13285,0,1697597062,13107.539226169996,73.36233978000382,53521.39288368
2023-10-18,02:44:24.000,291,11016796,13205,0,1697597063,13107.566171409992,73.3834871700019,53521.427819280005
2023-10-18,02:44:25.000,291,11016813,13125,0,1697597064,13107.606589269992,73.39758543000062,53521.4348064
2023-10-18,02:44:26.000,291,11016836,13005,0,1697597065,13107.572907720001,73.40463455999998,53521.40685792
2023-10-18,02:44:27.000,291,11016805,13085,0,1697597066,13107.606589269992,73.36233978000382,53521.497690480006
2023-10-18,02:44:28.000,291,11016858,13325,0,1697597067,13107.552698790001,73.3834871700019,53521.441793519996
2023-10-18,02:44:29.000,291,11016806,13285,0,1697597068,13107.532489860001,73.39758543000062,53521.4348064
2023-10-18,02:44:30.000,291,11016824,13405,0,1697597069,13107.519017239996,73.42578194999805,53521.44878064001
2023-10-18,02:44:31.000,291,11016819,13205,0,1697597070,13107.485335689991,73.44692934000341,53521.35096096001
2023-10-18,02:44:32.000,291,11016799,13165,0,1697597071,13107.498808309996,73.36233978000382,53521.35096096001
2023-10-18,02:44:33.000,291,11016867,13285,0,1697597072,13107.579644029996,73.41168368999934,53521.48371624
2023-10-18,02:44:34.000,291,11016778,13565,0,1697597073,13107.579644029996,73.41168368999934,53521.4348064
2023-10-18,02:44:35.000,291,11016832,13285,0,1697597074,13107.572907720001,73.4187328199987,53521.46275488
2023-10-18,02:44:36.000,291,11016805,13285,0,1697597075,13107.532489860001,73.40463455999998,53521.34397384
2023-10-18,02:44:37.000,291,11016851,13325,0,1697597076,13107.579644029996,73.40463455999998,53521.329999600006
2023-10-18,02:44:38.000,291,11016767,13205,0,1697597077,13107.599852959996,73.4187328199987,53521.42083216001
2023-10-18,02:44:39.000,291,11016831,12925,0,1697597078,13107.572907720001,73.43283108000469,53521.41384504
2023-10-18,02:44:40.000,291,11016807,13165,0,1697597079,13107.532489860001,73.43988021000405,53521.38589656
2023-10-18,02:44:41.000,291,11016849,13325,0,1697597080,13107.559435099996,73.41168368999934,53521.378909440005
2023-10-18,02:44:42.000,291,11016877,13245,0,1697597081,13107.572907720001,73.39053630000126,53521.427819280005
2023-10-18,02:44:43.000,291,11016820,13125,0,1697597082,13107.586380339992,73.43988021000405,53521.427819280005
2023-10-18,02:44:44.000,291,11016861,13125,0,1697597083,13107.525753549991,73.43988021000405,53521.40685792
2023-10-18,02:44:45.000,291,11016812,13325,0,1697597084,13107.498808309996,73.43283108000469,53521.309038240004
2023-10-18,02:44:46.000,291,11016804,13725,0,1697597085,13107.525753549991,73.43283108000469,53521.34397384
2023-10-18,02:44:47.000,291,11016849,13285,0,1697597086,13107.586380339992,73.44692934000341,53521.41384504
2023-10-18,02:44:48.000,291,11016817,13245,0,1697597087,13107.579644029996,73.4187328199987,53521.39987080001
2023-10-18,02:44:49.000,291,11016809,13325,0,1697597088,13107.552698790001,73.44692934000341,53521.42083216001
2023-10-18,02:44:50.000,291,11016836,13285,0,1697597089,13107.539226169996,73.42578194999805,53521.39987080001
2023-10-18,02:44:51.000,291,11016798,13405,0,1697597090,13107.593116650001,73.39758543000062,53521.38589656
2023-10-18,02:44:52.000,291,11016828,13165,0,1697597091,13107.572907720001,73.4187328199987,53521.39987080001
2023-10-18,02:44:53.000,291,11016787,13125,0,1697597092,13107.586380339992,73.41168368999934,53521.40685792
2023-10-18,02:44:54.000,291,11016808,12965,0,1697597093,13107.566171409992,73.39053630000126,53521.4348064
2023-10-18,02:44:55.000,291,11016863,13205,0,1697597094,13107.532489860001,73.3834871700019,53521.40685792
2023-10-18,02:44:56.000,291,11016837,13205,0,1697597095,13107.552698790001,73.3834871700019,53521.39987080001
2023-10-18,02:44:57.000,291,11016775,13325,0,1697597096,13107.599852959996,73.3834871700019,53521.46275488
2023-10-18,02:44:58.000,291,11016810,12965,0,1697597097,13107.626798199992,73.3834871700019,53521.41384504
2023-10-18,02:44:59.000,291,11016818,13085,0,1697597098,13107.599852959996,73.36233978000382,53521.39288368
2023-10-18,02:45:00.000,291,11016795,12965,0,1697597099,13107.572907720001,73.40463455999998,53521.35096096001
2023-10-18,02:45:01.000,291,11016844,13205,0,1697597100,13107.572907720001,73.39758543000062,53521.39987080001
2023-10-18,02:45:02.000,291,11016841,13205,0,1697597101,13107.545962479991,73.4187328199987,53521.309038240004
2023-10-18,02:45:03.000,291,11016806,13125,0,1697597102,13107.579644029996,73.39758543000062,53521.4348064
2023-10-18,02:45:04.000,291,11016820,13605,0,1697597103,13107.579644029996,73.43283108000469,53521.4348064
2023-10-18,02:45:05.000,291,11016820,13245,0,1697597104,13107.620061889997,73.44692934000341,53521.39288368
2023-10-18,02:45:06.000,291,11016783,13125,0,1697597105,13107.606589269992,73.41168368999934,53521.40685792
2023-10-18,02:45:07.000,291,11016785,13205,0,1697597106,13107.613325580001,73.40463455999998,53521.46275488
2023-10-18,02:45:08.000,291,11016813,13125,0,1697597107,13107.586380339992,73.40463455999998,53521.40685792
2023-10-18,02:45:09.000,291,11016837,12925,0,1697597108,13107.620061889997,73.36938891000318,53521.38589656
2023-10-18,02:45:10.000,291,11016847,13165,0,1697597109,13107.572907720001,73.36938891000318,53521.34397384
2023-10-18,02:45:11.000,291,11016857,13445,0,1697597110,13107.559435099996,73.3834871700019,53521.309038240004
2023-10-18,02:45:12.000,291,11016821,13325,0,1697597111,13107.593116650001,73.3834871700019,53521.42083216001
2023-10-18,02:45:13.000,291,11016800,13325,0,1697597112,13107.653743440002,73.3834871700019,53521.427819280005
2023-10-18,02:45:14.000,291,11016845,13365,0,1697597113,13107.660479749997,73.39758543000062,53521.46275488
2023-10-18,02:45:15.000,291,11016781,12965,0,1697597114,13107.606589269992,73.39758543000062,53521.39987080001
2023-10-18,02:45:16.000,291,11016803,13085,0,1697597115,13107.606589269992,73.47512586000084,53521.378909440005
2023-10-18,02:45:17.000,291,11016828,13085,0,1697597116,13107.593116650001,73.43283108000469,53521.3649352
2023-10-18,02:45:18.000,291,11016833,13085,0,1697597117,13107.647007129992,73.36938891000318,53521.35794808
2023-10-18,02:45:19.000,291,11016848,13125,0,1697597118,13107.613325580001,73.39053630000126,53521.40685792
2023-10-18,02:45:20.000,291,11016846,13125,0,1697597119,13107.613325580001,73.39053630000126,53521.38589656
2023-10-18,02:45:21.000,291,11016809,13045,0,1697597120,13107.626798199992,73.4187328199987,53521.41384504
2023-10-18,02:45:22.000,291,11016794,13125,0,1697597121,13107.673952370002,73.40463455999998,53521.41384504
2023-10-18,02:45:23.000,291,11016817,13325,0,1697597122,13107.653743440002,73.37643804000254,53521.45576776
2023-10-18,02:45:24.000,291,11016826,13325,0,1697597123,13107.667216059992,73.4187328199987,53521.44878064001
2023-10-18,02:45:25.000,291,11016854,13165,0,1697597124,13107.572907720001,73.40463455999998,53521.37192232001
2023-10-18,02:45:26.000,291,11016802,13165,0,1697597125,13107.572907720001,73.39758543000062,53521.378909440005
2023-10-18,02:45:27.000,291,11016862,13205,0,1697597126,13107.606589269992,73.39053630000126,53521.44878064001
2023-10-18,02:45:28.000,291,11016819,13405,0,1697597127,13107.626798199992,73.40463455999998,53521.49070336001
2023-10-18,02:45:29.000,291,11016797,13125,0,1697597128,13107.593116650001,73.39053630000126,53521.39987080001
2023-10-18,02:45:30.000,291,11016818,13245,0,1697597129,13107.613325580001,73.36938891000318,53521.40685792
2023-10-18,02:45:31.000,291,11016766,13525,0,1697597130,13107.593116650001,73.39053630000126,53521.427819280005
2023-10-18,02:45:32.000,291,11016851,13245,0,1697597131,13107.572907720001,73.40463455999998,53521.40685792
2023-10-18,02:45:33.000,291,11016810,13085,0,1697597132,13107.593116650001,73.42578194999805,53521.41384504
2023-10-18,02:45:34.000,291,11016838,13285,0,1697597133,13107.613325580001,73.4187328199987,53521.39987080001
2023-10-18,02:45:35.000,291,11016844,13085,0,1697597134,13107.559435099996,73.39758543000062,53521.39288368
2023-10-18,02:45:36.000,291,11016817,13005,0,1697597135,13107.593116650001,73.3834871700019,53521.3649352
2023-10-18,02:45:37.000,291,11016811,13045,0,1697597136,13107.647007129992,73.41168368999934,53521.46275488
2023-10-18,02:45:38.000,291,11016818,13205,0,1697597137,13107.599852959996,73.3834871700019,53521.41384504
2023-10-18,02:45:39.000,291,11016797,12845,0,1697597138,13107.626798199992,73.41168368999934,53521.476729120004
2023-10-18,02:45:40.000,291,11016800,13205,0,1697597139,13107.519017239996,73.42578194999805,53521.33698672
2023-10-18,02:45:41.000,291,11016830,13245,0,1697597140,13107.519017239996,73.42578194999805,53521.39987080001
2023-10-18,02:45:42.000,291,11016816,13125,0,1697597141,13107.559435099996,73.43283108000469,53521.41384504
2023-10-18,02:45:43.000,291,11016797,12925,0,1697597142,13107.545962479991,73.41168368999934,53521.40685792
2023-10-18,02:45:44.000,291,11016836,13245,0,1697597143,13107.566171409992,73.44692934000341,53521.39288368
2023-10-18,02:45:45.000,291,11016789,13245,0,1697597144,13107.512280930001,73.43283108000469,53521.35794808
2023-10-18,02:45:46.000,291,11016839,13205,0,1697597145,13107.512280930001,73.4187328199987,53521.33698672
2023-10-18,02:45:47.000,291,11016809,13045,0,1697597146,13107.519017239996,73.43988021000405,53521.35096096001
2023-10-18,02:45:48.000,291,11016824,13165,0,1697597147,13107.444917829991,73.46102760000213,53521.33698672
2023-10-18,02:45:49.000,291,11016791,13765,0,1697597148,13107.465126759991,73.43283108000469,53521.3649352
2023-10-18,02:45:50.000,291,11016847,13285,0,1697597149,13107.45165414,73.43988021000405,53521.3649352
2023-10-18,02:45:51.000,291,11016845,13085,0,1697597150,13107.438181519996,73.46102760000213,53521.35794808
2023-10-18,02:45:52.000,291,11016814,13405,0,1697597151,13107.478599379996,73.4187328199987,53521.378909440005
2023-10-18,02:45:53.000,291,11016834,13405,0,1697597152,13107.465126759991,73.43283108000469,53521.38589656
2023-10-18,02:45:54.000,291,11016800,12925,0,1697597153,13107.465126759991,73.42578194999805,53521.38589656
2023-10-18,02:45:55.000,291,11016760,13205,0,1697597154,13107.444917829991,73.4187328199987,53521.37192232001
2023-10-18,02:45:56.000,291,11016803,13445,0,1697597155,13107.38429103999,73.46807673000148,53521.274102639996
2023-10-18,02:45:57.000,291,11016824,13085,0,1697597156,13107.39102735,73.44692934000341,53521.30205112001
2023-10-18,02:45:58.000,291,11016849,13125,0,1697597157,13107.424708899991,73.45397847000277,53521.35794808
2023-10-18,02:45:59.000,291,11016844,13085,0,1697597158,13107.41123628,73.44692934000341,53521.378909440005
2023-10-18,02:46:00.000,291,11016814,13285,0,1697597159,13107.36408210999,73.46102760000213,53521.34397384
2023-10-18,02:46:01.000,291,11016833,13285,0,1697597160,13107.34387317999,73.4821749900002,53521.329999600006
2023-10-18,02:46:02.000,291,11016833,13525,0,1697597161,13107.397763659996,73.50332237999828,53521.35096096001
2023-10-18,02:46:03.000,291,11016806,13285,0,1697597162,13107.41123628,73.46807673000148,53521.329999600006
2023-10-18,02:46:04.000,291,11016815,13165,0,1697597163,13107.37081842,73.46807673000148,53521.28807688
2023-10-18,02:46:05.000,291,11016820,13285,0,1697597164,13107.33040056,73.46807673000148,53521.24615416
2023-10-18,02:46:06.000,291,11016824,13005,0,1697597165,13107.33040056,73.46102760000213,53521.26711552
2023-10-18,02:46:07.000,291,11016816,13445,0,1697597166,13107.36408210999,73.49627324999892,53521.295064
2023-10-18,02:46:08.000,291,11016805,13125,0,1697597167,13107.377554729996,73.49627324999892,53521.35794808
2023-10-18,02:46:09.000,291,11016836,13285,0,1697597168,13107.357345799996,73.48922411999956,53521.26711552
2023-10-18,02:46:10.000,291,11016803,13325,0,1697597169,13107.37081842,73.46102760000213,53521.28108976001
2023-10-18,02:46:11.000,291,11016791,12925,0,1697597170,13107.40449996999,73.46807673000148,53521.28807688
2023-10-18,02:46:12.000,291,11016849,13005,0,1697597171,13107.337136869995,73.48922411999956,53521.260128400005
2023-10-18,02:46:13.000,291,11016872,13245,0,1697597172,13107.35060949,73.51037151000492,53521.33698672
2023-10-18,02:46:14.000,291,11016780,13165,0,1697597173,13107.35060949,73.46807673000148,53521.28108976001
2023-10-18,02:46:15.000,291,11016807,12885,0,1697597174,13107.26977377,73.47512586000084,53521.21820568
2023-10-18,02:46:16.000,291,11016863,13165,0,1697597175,13107.2899827,73.51742064000427,53521.25314128001
2023-10-18,02:46:17.000,291,11016850,13445,0,1697597176,13107.37081842,73.47512586000084,53521.28807688
2023-10-18,02:46:18.000,291,11016821,13125,0,1697597177,13107.337136869995,73.4821749900002,53521.31602536
2023-10-18,02:46:19.000,291,11016792,13285,0,1697597178,13107.276510079995,73.4821749900002,53521.309038240004
2023-10-18,02:46:20.000,291,11016827,13045,0,1697597179,13107.28324638999,73.51037151000492,53521.2251928
2023-10-18,02:46:21.000,291,11016826,12965,0,1697597180,13107.26977377,73.46807673000148,53521.260128400005
2023-10-18,02:46:22.000,291,11016815,12965,0,1697597181,13107.31019163,73.48922411999956,53521.31602536
2023-10-18,02:46:23.000,291,11016843,13005,0,1697597182,13107.2899827,73.50332237999828,53521.26711552
2023-10-18,02:46:24.000,291,11016834,13045,0,1697597183,13107.28324638999,73.4821749900002,53521.309038240004
2023-10-18,02:46:25.000,291,11016832,13125,0,1697597184,13107.2899827,73.46102760000213,53521.25314128001
2023-10-18,02:46:26.000,291,11016789,13165,0,1697597185,13107.276510079995,73.46102760000213,53521.28108976001
2023-10-18,02:46:27.000,291,11016788,13365,0,1697597186,13107.256301149995,73.46102760000213,53521.25314128001
2023-10-18,02:46:28.000,291,11016840,13165,0,1697597187,13107.24956484,73.43283108000469,53521.24615416
2023-10-18,02:46:29.000,291,11016838,12805,0,1697597188,13107.26303745999,73.43283108000469,53521.28807688
2023-10-18,02:46:30.000,291,11016808,13125,0,1697597189,13107.24282852999,73.44692934000341,53521.19724432
2023-10-18,02:46:31.000,291,11016826,13165,0,1697597190,13107.195674359995,73.44692934000341,53521.211218560005
2023-10-18,02:46:32.000,291,11016809,13085,0,1697597191,13107.236092219995,73.43988021000405,53521.20423144001
2023-10-18,02:46:33.000,291,11016829,13365,0,1697597192,13107.256301149995,73.43283108000469,53521.32301248001
2023-10-18,02:46:34.000,291,11016826,13245,0,1697597193,13107.276510079995,73.43283108000469,53521.28807688
2023-10-18,02:46:35.000,291,11016809,13325,0,1697597194,13107.26977377,73.43988021000405,53521.30205112001
2023-10-18,02:46:36.000,291,11016845,13405,0,1697597195,13107.22261959999,73.42578194999805,53521.2251928
2023-10-18,02:46:37.000,291,11016829,13085,0,1697597196,13107.20914698,73.41168368999934,53521.24615416
2023-10-18,02:46:38.000,291,11016829,13285,0,1697597197,13107.24282852999,73.4187328199987,53521.260128400005
2023-10-18,02:46:39.000,291,11016847,13085,0,1697597198,13107.215883289995,73.43283108000469,53521.25314128001
2023-10-18,02:46:40.000,291,11016845,13245,0,1697597199,13107.24282852999,73.44692934000341,53521.23217992001
2023-10-18,02:46:41.000,291,11016839,12925,0,1697597200,13107.22261959999,73.42578194999805,53521.24615416
2023-10-18,02:46:42.000,291,11016822,13005,0,1697597201,13107.26303745999,73.41168368999934,53521.25314128001
2023-10-18,02:46:43.000,291,11016789,13205,0,1697597202,13107.26977377,73.43988021000405,53521.31602536
2023-10-18,02:46:44.000,291,11016844,13165,0,1697597203,13107.26303745999,73.39758543000062,53521.2251928
2023-10-18,02:46:45.000,291,11016827,13165,0,1697597204,13107.16872912,73.41168368999934,53521.141347360004
2023-10-18,02:46:46.000,291,11016831,13365,0,1697597205,13107.16872912,73.4187328199987,53521.17628296
2023-10-18,02:46:47.000,291,11016834,13125,0,1697597206,13107.256301149995,73.46102760000213,53521.295064
2023-10-18,02:46:48.000,291,11016840,13405,0,1697597207,13107.26977377,73.39053630000126,53521.274102639996
2023-10-18,02:46:49.000,291,11016782,13285,0,1697597208,13107.236092219995,73.3834871700019,53521.23916704
2023-10-18,02:46:50.000,291,11016847,13285,0,1697597209,13107.236092219995,73.3834871700019,53521.20423144001
2023-10-18,02:46:51.000,291,11016895,12965,0,1697597210,13107.22261959999,73.35529065000446,53521.309038240004
2023-10-18,02:46:52.000,291,11016840,13165,0,1697597211,13107.22935591,73.37643804000254,53521.274102639996
2023-10-18,02:46:53.000,291,11016812,12925,0,1697597212,13107.195674359995,73.39758543000062,53521.260128400005
2023-10-18,02:46:54.000,291,11016850,12845,0,1697597213,13107.20241066999,73.4187328199987,53521.25314128001
2023-10-18,02:46:55.000,291,11016843,13165,0,1697597214,13107.18220173999,73.40463455999998,53521.274102639996
2023-10-18,02:46:56.000,291,11016811,13085,0,1697597215,13107.18220173999,73.45397847000277,53521.211218560005
2023-10-18,02:46:57.000,291,11016855,13245,0,1697597216,13107.20914698,73.41168368999934,53521.260128400005
2023-10-18,02:46:58.000,291,11016842,13325,0,1697597217,13107.26303745999,73.40463455999998,53521.295064
2023-10-18,02:46:59.000,291,11016822,13245,0,1697597218,13107.20241066999,73.39053630000126,53521.24615416
2023-10-18,02:47:00.000,291,11016850,13165,0,1697597219,13107.155256499995,73.4187328199987,53521.15532160001
2023-10-18,02:47:01.000,291,11016840,13445,0,1697597220,13107.20241066999,73.40463455999998,53521.17628296
2023-10-18,02:47:02.000,291,11016809,13285,0,1697597221,13107.256301149995,73.41168368999934,53521.2251928
2023-10-18,02:47:03.000,291,11016774,13085,0,1697597222,13107.16199280999,73.39758543000062,53521.20423144001
2023-10-18,02:47:04.000,291,11016799,13165,0,1697597223,13107.24282852999,73.41168368999934,53521.21820568
2023-10-18,02:47:05.000,291,11016816,13125,0,1697597224,13107.22261959999,73.43988021000405,53521.25314128001
2023-10-18,02:47:06.000,291,11016831,13565,0,1697597225,13107.256301149995,73.4187328199987,53521.21820568
2023-10-18,02:47:07.000,291,11016847,13085,0,1697597226,13107.26303745999,73.43283108000469,53521.21820568
2023-10-18,02:47:08.000,291,11016855,13325,0,1697597227,13107.28324638999,73.45397847000277,53521.24615416
2023-10-18,02:47:09.000,291,11016832,13165,0,1697597228,13107.2899827,73.43283108000469,53521.25314128001
2023-10-18,02:47:10.000,291,11016830,13085,0,1697597229,13107.26977377,73.45397847000277,53521.18327008001
2023-10-18,02:47:11.000,291,11016851,13325,0,1697597230,13107.256301149995,73.45397847000277,53521.2251928
2023-10-18,02:47:12.000,291,11016860,13285,0,1697597231,13107.296719009995,73.46807673000148,53521.24615416
2023-10-18,02:47:13.000,291,11016825,12925,0,1697597232,13107.316927939995,73.44692934000341,53521.31602536
2023-10-18,02:47:14.000,291,11016816,13325,0,1697597233,13107.32366424999,73.43988021000405,53521.274102639996
2023-10-18,02:47:15.000,291,11016846,13005,0,1697597234,13107.31019163,73.43988021000405,53521.24615416
2023-10-18,02:47:16.000,291,11016816,13085,0,1697597235,13107.256301149995,73.42578194999805,53521.120386
2023-10-18,02:47:17.000,291,11016839,13285,0,1697597236,13107.22935591,73.43988021000405,53521.17628296
2023-10-18,02:47:18.000,291,11016822,13285,0,1697597237,13107.28324638999,73.42578194999805,53521.211218560005
2023-10-18,02:47:19.000,291,11016823,13085,0,1697597238,13107.22935591,73.44692934000341,53521.16929584
2023-10-18,02:47:20.000,291,11016800,13125,0,1697597239,13107.26977377,73.50332237999828,53521.15532160001
2023-10-18,02:47:21.000,291,11016816,13285,0,1697597240,13107.32366424999,73.45397847000277,53521.23217992001
2023-10-18,02:47:22.000,291,11016840,13165,0,1697597241,13107.35060949,73.48922411999956,53521.2251928
2023-10-18,02:47:23.000,291,11016854,13165,0,1697597242,13107.337136869995,73.46102760000213,53521.17628296
2023-10-18,02:47:24.000,291,11016841,13005,0,1697597243,13107.31019163,73.46102760000213,53521.19724432
2023-10-18,02:47:25.000,291,11016797,12925,0,1697597244,13107.28324638999,73.46807673000148,53521.141347360004
2023-10-18,02:47:26.000,291,11016827,13285,0,1697597245,13107.236092219995,73.47512586000084,53521.162308720006
2023-10-18,02:47:27.000,291,11016810,13365,0,1697597246,13107.2899827,73.4821749900002,53521.17628296
2023-10-18,02:47:28.000,291,11016797,13445,0,1697597247,13107.31019163,73.4821749900002,53521.19724432
2023-10-18,02:47:29.000,291,11016791,13325,0,1697597248,13107.316927939995,73.47512586000084,53521.211218560005
2023-10-18,02:47:30.000,291,11016810,13325,0,1697597249,13107.28324638999,73.49627324999892,53521.162308720006
2023-10-18,02:47:31.000,291,11016816,13045,0,1697597250,13107.337136869995,73.48922411999956,53521.260128400005
2023-10-18,02:47:32.000,291,11016847,12925,0,1697597251,13107.28324638999,73.51037151000492,53521.1902572
2023-10-18,02:47:33.000,291,11016823,13125,0,1697597252,13107.30345531999,73.49627324999892,53521.1902572
2023-10-18,02:47:34.000,291,11016790,13085,0,1697597253,13107.28324638999,73.51037151000492,53521.15532160001
2023-10-18,02:47:35.000,291,11016787,13085,0,1697597254,13107.24956484,73.49627324999892,53521.13436024001
2023-10-18,02:47:36.000,291,11016783,13285,0,1697597255,13107.24956484,73.48922411999956,53521.1902572
2023-10-18,02:47:37.000,291,11016815,13165,0,1697597256,13107.30345531999,73.44692934000341,53521.260128400005
2023-10-18,02:47:38.000,291,11016858,12845,0,1697597257,13107.33040056,73.46807673000148,53521.23916704
2023-10-18,02:47:39.000,291,11016811,13165,0,1697597258,13107.296719009995,73.46102760000213,53521.1902572
2023-10-18,02:47:40.000,291,11016817,13085,0,1697597259,13107.24282852999,73.45397847000277,53521.162308720006
2023-10-18,02:47:41.000,291,11016861,13125,0,1697597260,13107.24956484,73.44692934000341,53521.1902572
2023-10-18,02:47:42.000,291,11016823,13125,0,1697597261,13107.26977377,73.43988021000405,53521.21820568
2023-10-18,02:47:43.000,291,11016811,13045,0,1697597262,13107.24282852999,73.40463455999998,53521.18327008001
2023-10-18,02:47:44.000,291,11016816,13125,0,1697597263,13107.26977377,73.42578194999805,53521.1902572
2023-10-18,02:47:45.000,291,11016836,13285,0,1697597264,13107.24956484,73.4187328199987,53521.211218560005
2023-10-18,02:47:46.000,291,11016828,13365,0,1697597265,13107.24956484,73.43988021000405,53521.23217992001
2023-10-18,02:47:47.000,291,11016829,13445,0,1697597266,13107.26977377,73.4187328199987,53521.26711552
2023-10-18,02:47:48.000,291,11016792,13325,0,1697597267,13107.24282852999,73.44692934000341,53521.24615416
2023-10-18,02:47:49.000,291,11016785,13205,0,1697597268,13107.26303745999,73.43283108000469,53521.2251928
2023-10-18,02:47:50.000,291,11016828,13085,0,1697597269,13107.14178387999,73.43988021000405,53521.162308720006
2023-10-18,02:47:51.000,291,11016785,13445,0,1697597270,13107.135047569995,73.44692934000341,53521.141347360004
2023-10-18,02:47:52.000,291,11016823,13285,0,1697597271,13107.155256499995,73.46807673000148,53521.17628296
2023-10-18,02:47:53.000,291,11016835,13285,0,1697597272,13107.22935591,73.43283108000469,53521.24615416
2023-10-18,02:47:54.000,291,11016826,12885,0,1697597273,13107.215883289995,73.45397847000277,53521.23217992001
2023-10-18,02:47:55.000,291,11016827,13125,0,1697597274,13107.18893805,73.4187328199987,53521.20423144001
2023-10-18,02:47:56.000,291,11016860,13325,0,1697597275,13107.12831126,73.4821749900002,53521.162308720006
2023-10-18,02:47:57.000,291,11016819,12965,0,1697597276,13107.16872912,73.44692934000341,53521.18327008001
2023-10-18,02:47:58.000,291,11016783,13245,0,1697597277,13107.195674359995,73.4187328199987,53521.19724432
2023-10-18,02:47:59.000,291,11016796,13365,0,1697597278,13107.18220173999,73.44692934000341,53521.21820568
2023-10-18,02:48:00.000,291,11016814,13285,0,1697597279,13107.14178387999,73.46807673000148,53521.106411759996
2023-10-18,02:48:01.000,291,11016863,13085,0,1697597280,13107.155256499995,73.46807673000148,53521.17628296
2023-10-18,02:48:02.000,291,11016863,13445,0,1697597281,13107.16199280999,73.43283108000469,53521.18327008001
2023-10-18,02:48:03.000,291,11016831,13325,0,1697597282,13107.16199280999,73.46102760000213,53521.24615416
2023-10-18,02:48:04.000,291,11016826,13325,0,1697597283,13107.14178387999,73.46807673000148,53521.15532160001
2023-10-18,02:48:05.000,291,11016805,13085,0,1697597284,13107.135047569995,73.45397847000277,53521.106411759996
2023-10-18,02:48:06.000,291,11016834,13285,0,1697597285,13107.094629709994,73.50332237999828,53521.08545040001
2023-10-18,02:48:07.000,291,11016808,13205,0,1697597286,13107.10810233,73.49627324999892,53521.12737312
2023-10-18,02:48:08.000,291,11016793,12925,0,1697597287,13107.155256499995,73.48922411999956,53521.12737312
2023-10-18,02:48:09.000,291,11016863,13445,0,1697597288,13107.16872912,73.4821749900002,53521.20423144001
2023-10-18,02:48:10.000,291,11016779,13165,0,1697597289,13107.14852019,73.50332237999828,53521.120386
2023-10-18,02:48:11.000,291,11016846,12805,0,1697597290,13107.12157494999,73.4821749900002,53521.106411759996
2023-10-18,02:48:12.000,291,11016833,13085,0,1697597291,13107.114838639995,73.47512586000084,53521.14833448
2023-10-18,02:48:13.000,291,11016833,13485,0,1697597292,13107.16199280999,73.43988021000405,53521.141347360004
2023-10-18,02:48:14.000,291,11016812,13245,0,1697597293,13107.135047569995,73.50332237999828,53521.15532160001
2023-10-18,02:48:15.000,291,11016752,12965,0,1697597294,13107.08115708999,73.46807673000148,53521.08545040001
2023-10-18,02:48:16.000,291,11016806,13125,0,1697597295,13107.08115708999,73.49627324999892,53521.09942464
2023-10-18,02:48:17.000,291,11016871,13485,0,1697597296,13107.14178387999,73.47512586000084,53521.211218560005
2023-10-18,02:48:18.000,291,11016866,13085,0,1697597297,13107.135047569995,73.49627324999892,53521.23916704
2023-10-18,02:48:19.000,291,11016859,13005,0,1697597298,13107.14852019,73.48922411999956,53521.16929584
2023-10-18,02:48:20.000,291,11016848,13085,0,1697597299,13107.074420779994,73.48922411999956,53521.09942464
2023-10-18,02:48:21.000,291,11016817,13445,0,1697597300,13107.10136601999,73.51037151000492,53521.12737312
2023-10-18,02:48:22.000,291,11016836,13005,0,1697597301,13107.094629709994,73.48922411999956,53521.106411759996
2023-10-18,02:48:23.000,291,11016825,13085,0,1697597302,13107.08115708999,73.4821749900002,53521.092437520005
2023-10-18,02:48:24.000,291,11016860,13325,0,1697597303,13107.10810233,73.50332237999828,53521.18327008001
2023-10-18,02:48:25.000,291,11016849,12765,0,1697597304,13107.0878934,73.51742064000427,53521.11339888001
2023-10-18,02:48:26.000,291,11016814,13365,0,1697597305,13107.0878934,73.51742064000427,53521.092437520005
2023-10-18,02:48:27.000,291,11016846,13165,0,1697597306,13107.12157494999,73.49627324999892,53521.162308720006
2023-10-18,02:48:28.000,291,11016802,13245,0,1697597307,13107.074420779994,73.49627324999892,53521.092437520005
2023-10-18,02:48:29.000,291,11016791,13245,0,1697597308,13107.114838639995,73.51742064000427,53521.14833448
2023-10-18,02:48:30.000,291,11016793,13045,0,1697597309,13107.08115708999,73.51742064000427,53521.07147616
2023-10-18,02:48:31.000,291,11016839,13165,0,1697597310,13107.04747554,73.48922411999956,53521.06448904001
2023-10-18,02:48:32.000,291,11016857,13285,0,1697597311,13107.06768447,73.4821749900002,53521.11339888001
2023-10-18,02:48:33.000,291,11016825,13205,0,1697597312,13107.094629709994,73.47512586000084,53521.08545040001
2023-10-18,02:48:34.000,291,11016817,13205,0,1697597313,13107.12157494999,73.48922411999956,53521.12737312
2023-10-18,02:48:35.000,291,11016828,13365,0,1697597314,13107.195674359995,73.48922411999956,53521.09942464
2023-10-18,02:48:36.000,291,11016865,13445,0,1697597315,13107.074420779994,73.4821749900002,53521.03654056001
2023-10-18,02:48:37.000,291,11016830,13125,0,1697597316,13107.10810233,73.4821749900002,53521.07147616
2023-10-18,02:48:38.000,291,11016781,13005,0,1697597317,13107.12157494999,73.46807673000148,53521.120386
2023-10-18,02:48:39.000,291,11016788,12925,0,1697597318,13107.10136601999,73.49627324999892,53521.11339888001
2023-10-18,02:48:40.000,291,11016833,13245,0,1697597319,13107.0878934,73.55266629000107,53521.106411759996
2023-10-18,02:48:41.000,291,11016821,12925,0,1697597320,13107.06768447,73.51742064000427,53521.043527680005
2023-10-18,02:48:42.000,291,11016836,13525,0,1697597321,13107.10136601999,73.51742064000427,53521.120386
2023-10-18,02:48:43.000,291,11016860,13525,0,1697597322,13107.114838639995,73.52446977000363,53521.106411759996
2023-10-18,02:48:44.000,291,11016816,13125,0,1697597323,13107.094629709994,73.50332237999828,53521.12737312
2023-10-18,02:48:45.000,291,11016809,13285,0,1697597324,13107.08115708999,73.50332237999828,53521.02955344
2023-10-18,02:48:46.000,291,11016843,13445,0,1697597325,13107.10810233,73.49627324999892,53521.08545040001
2023-10-18,02:48:47.000,291,11016766,13165,0,1697597326,13107.12831126,73.52446977000363,53521.12737312
2023-10-18,02:48:48.000,291,11016810,13365,0,1697597327,13107.12831126,73.4821749900002,53521.14833448
2023-10-18,02:48:49.000,291,11016806,13245,0,1697597328,13107.135047569995,73.47512586000084,53521.0505148
2023-10-18,02:48:50.000,291,11016859,13285,0,1697597329,13107.10810233,73.45397847000277,53521.106411759996
2023-10-18,02:48:51.000,291,11016802,13565,0,1697597330,13107.16199280999,73.4821749900002,53521.106411759996
2023-10-18,02:48:52.000,291,11016797,13125,0,1697597331,13107.12831126,73.49627324999892,53521.09942464
2023-10-18,02:48:53.000,291,11016808,13285,0,1697597332,13107.14178387999,73.4821749900002,53521.07846328
2023-10-18,02:48:54.000,291,11016829,13325,0,1697597333,13107.16199280999,73.48922411999956,53521.106411759996
2023-10-18,02:48:55.000,291,11016814,13445,0,1697597334,13107.12157494999,73.51742064000427,53521.043527680005
2023-10-18,02:48:56.000,291,11016800,13085,0,1697597335,13107.114838639995,73.47512586000084,53521.07147616
2023-10-18,02:48:57.000,291,11016836,13205,0,1697597336,13107.16199280999,73.49627324999892,53521.13436024001
2023-10-18,02:48:58.000,291,11016838,13125,0,1697597337,13107.16199280999,73.49627324999892,53521.141347360004
2023-10-18,02:48:59.000,291,11016833,13325,0,1697597338,13107.14852019,73.50332237999828,53521.092437520005
2023-10-18,02:49:00.000,291,11016791,13085,0,1697597339,13107.12157494999,73.51037151000492,53521.0505148
2023-10-18,02:49:01.000,291,11016832,13485,0,1697597340,13107.114838639995,73.48922411999956,53521.05750192
2023-10-18,02:49:02.000,291,11016834,13365,0,1697597341,13107.16199280999,73.50332237999828,53521.12737312
2023-10-18,02:49:03.000,291,11016828,13125,0,1697597342,13107.155256499995,73.48922411999956,53521.092437520005
2023-10-18,02:49:04.000,291,11016864,13365,0,1697597343,13107.18220173999,73.44692934000341,53521.11339888001
2023-10-18,02:49:05.000,291,11016789,13365,0,1697597344,13107.18220173999,73.4821749900002,53521.11339888001
2023-10-18,02:49:06.000,291,11016837,13125,0,1697597345,13107.175465429995,73.43988021000405,53521.120386
2023-10-18,02:49:07.000,291,11016856,13205,0,1697597346,13107.175465429995,73.48922411999956,53521.12737312
2023-10-18,02:49:08.000,291,11016820,13045,0,1697597347,13107.175465429995,73.47512586000084,53521.12737312
2023-10-18,02:49:09.000,291,11016848,13045,0,1697597348,13107.14852019,73.52446977000363,53521.15532160001
2023-10-18,02:49:10.000,291,11016829,13205,0,1697597349,13107.175465429995,73.49627324999892,53521.141347360004
2023-10-18,02:49:11.000,291,11016839,12925,0,1697597350,13107.114838639995,73.47512586000084,53521.120386
2023-10-18,02:49:12.000,291,11016849,13085,0,1697597351,13107.155256499995,73.48922411999956,53521.106411759996
2023-10-18,02:49:13.000,291,11016796,13085,0,1697597352,13107.18893805,73.50332237999828,53521.162308720006
2023-10-18,02:49:14.000,291,11016868,13245,0,1697597353,13107.18220173999,73.49627324999892,53521.18327008001
2023-10-18,02:49:15.000,291,11016767,13325,0,1697597354,13107.20914698,73.46102760000213,53521.1902572
2023-10-18,02:49:16.000,291,11016861,13085,0,1697597355,13107.12157494999,73.4821749900002,53521.06448904001
2023-10-18,02:49:17.000,291,11016806,13045,0,1697597356,13107.135047569995,73.50332237999828,53521.092437520005
2023-10-18,02:49:18.000,291,11016825,13125,0,1697597357,13107.175465429995,73.4821749900002,53521.106411759996
2023-10-18,02:49:19.000,291,11016809,13285,0,1697597358,13107.12831126,73.51742064000427,53521.09942464
2023-10-18,02:49:20.000,291,11016839,12925,0,1697597359,13107.16199280999,73.49627324999892,53521.08545040001
2023-10-18,02:49:21.000,291,11016818,13205,0,1697597360,13107.16872912,73.50332237999828,53521.08545040001
2023-10-18,02:49:22.000,291,11016809,13285,0,1697597361,13107.16872912,73.49627324999892,53521.15532160001
2023-10-18,02:49:23.000,291,11016820,13005,0,1697597362,13107.12831126,73.50332237999828,53521.092437520005
2023-10-18,02:49:24.000,291,11016887,13205,0,1697597363,13107.16872912,73.531518900003,53521.07147616
2023-10-18,02:49:25.000,291,11016809,13245,0,1697597364,13107.114838639995,73.51037151000492,53521.0505148
2023-10-18,02:49:26.000,291,11016862,13245,0,1697597365,13107.14852019,73.50332237999828,53521.03654056001
2023-10-18,02:49:27.000,291,11016808,13325,0,1697597366,13107.175465429995,73.50332237999828,53521.08545040001
2023-10-18,02:49:28.000,291,11016820,13205,0,1697597367,13107.14178387999,73.4821749900002,53521.092437520005
2023-10-18,02:49:29.000,291,11016814,13445,0,1697597368,13107.155256499995,73.49627324999892,53521.120386
2023-10-18,02:49:30.000,291,11016804,13245,0,1697597369,13107.14852019,73.50332237999828,53521.092437520005
2023-10-18,02:49:31.000,291,11016775,13285,0,1697597370,13107.16872912,73.51037151000492,53521.08545040001
2023-10-18,02:49:32.000,291,11016846,13285,0,1697597371,13107.14178387999,73.4821749900002,53521.0505148
2023-10-18,02:49:33.000,291,11016837,13325,0,1697597372,13107.12831126,73.531518900003,53521.00859208
2023-10-18,02:49:34.000,291,11016845,13125,0,1697597373,13107.14852019,73.51742064000427,53521.05750192
2023-10-18,02:49:35.000,291,11016844,12925,0,1697597374,13107.10810233,73.56676454999979,53520.994617840006
2023-10-18,02:49:36.000,291,11016894,12965,0,1697597375,13107.14852019,73.55971542000043,53521.13436024001
2023-10-18,02:49:37.000,291,11016804,13445,0,1697597376,13107.16872912,73.52446977000363,53521.141347360004
2023-10-18,02:49:38.000,291,11016831,13325,0,1697597377,13107.14852019,73.51037151000492,53521.14833448
2023-10-18,02:49:39.000,291,11016859,13165,0,1697597378,13107.14178387999,73.52446977000363,53521.106411759996
2023-10-18,02:49:40.000,291,11016850,13285,0,1697597379,13107.10136601999,73.55266629000107,53521.043527680005
2023-10-18,02:49:41.000,291,11016825,13325,0,1697597380,13107.12157494999,73.53856803000235,53521.08545040001
2023-10-18,02:49:42.000,291,11016813,13165,0,1697597381,13107.175465429995,73.52446977000363,53521.120386
2023-10-18,02:49:43.000,291,11016761,13165,0,1697597382,13107.135047569995,73.54561716000171,53521.13436024001
2023-10-18,02:49:44.000,291,11016822,13205,0,1697597383,13107.18220173999,73.55266629000107,53521.1902572
2023-10-18,02:49:45.000,291,11016852,13205,0,1697597384,13107.10136601999,73.58791193999787,53521.0505148
2023-10-18,02:49:46.000,291,11016837,13365,0,1697597385,13107.12157494999,73.55971542000043,53521.06448904001
2023-10-18,02:49:47.000,291,11016863,12925,0,1697597386,13107.135047569995,73.58086280999851,53521.092437520005
2023-10-18,02:49:48.000,291,11016881,13125,0,1697597387,13107.12831126,73.55971542000043,53521.06448904001
2023-10-18,02:49:49.000,291,11016813,13405,0,1697597388,13107.12831126,73.55266629000107,53521.07846328
2023-10-18,02:49:50.000,291,11016773,13285,0,1697597389,13107.04073922999,73.56676454999979,53521.02256632
2023-10-18,02:49:51.000,291,11016844,13245,0,1697597390,13107.10810233,73.55971542000043,53521.08545040001
2023-10-18,02:49:52.000,291,11016843,13245,0,1697597391,13107.034002919994,73.56676454999979,53521.08545040001
2023-10-18,02:49:53.000,291,11016863,13245,0,1697597392,13107.094629709994,73.56676454999979,53521.120386
2023-10-18,02:49:54.000,291,11016798,13285,0,1697597393,13107.08115708999,73.58791193999787,53521.141347360004
2023-10-18,02:49:55.000,291,11016847,13245,0,1697597394,13107.0878934,73.56676454999979,53521.06448904001
2023-10-18,02:49:56.000,291,11016780,13245,0,1697597395,13107.06768447,73.58086280999851,53521.08545040001
2023-10-18,02:49:57.000,291,11016848,13125,0,1697597396,13107.0878934,73.55971542000043,53521.09942464
2023-10-18,02:49:58.000,291,11016817,13285,0,1697597397,13107.034002919994,73.55266629000107,53521.0505148
2023-10-18,02:49:59.000,291,11016829,13365,0,1697597398,13107.0878934,73.55971542000043,53521.07147616
2023-10-18,02:50:00.000,291,11016810,13485,0,1697597399,13107.0878934,73.54561716000171,53521.11339888001
2023-10-18,02:50:01.000,291,11016846,13285,0,1697597400,13107.14852019,73.56676454999979,53521.106411759996
2023-10-18,02:50:02.000,291,11016834,13045,0,1697597401,13107.0878934,73.55971542000043,53521.092437520005
2023-10-18,02:50:03.000,291,11016820,12845,0,1697597402,13107.08115708999,73.55266629000107,53521.0505148
2023-10-18,02:50:04.000,291,11016770,12965,0,1697597403,13107.135047569995,73.56676454999979,53521.106411759996
2023-10-18,02:50:05.000,291,11016802,12965,0,1697597404,13107.10136601999,73.56676454999979,53521.02955344
2023-10-18,02:50:06.000,291,11016814,13205,0,1697597405,13107.094629709994,73.54561716000171,53521.08545040001
2023-10-18,02:50:07.000,291,11016832,13205,0,1697597406,13107.135047569995,73.53856803000235,53521.08545040001
2023-10-18,02:50:08.000,291,11016793,13205,0,1697597407,13107.16872912,73.531518900003,53521.18327008001
2023-10-18,02:50:09.000,291,11016806,13405,0,1697597408,13107.12831126,73.57381367999915,53521.08545040001
2023-10-18,02:50:10.000,291,11016795,13485,0,1697597409,13107.18220173999,73.531518900003,53521.162308720006
2023-10-18,02:50:11.000,291,11016827,13285,0,1697597410,13107.175465429995,73.52446977000363,53521.092437520005
2023-10-18,02:50:12.000,291,11016815,13165,0,1697597411,13107.135047569995,73.54561716000171,53521.06448904001
2023-10-18,02:50:13.000,291,11016810,13045,0,1697597412,13107.06094815999,73.531518900003,53521.00859208
2023-10-18,02:50:14.000,291,11016826,13045,0,1697597413,13107.074420779994,73.531518900003,53521.02256632
2023-10-18,02:50:15.000,291,11016861,13205,0,1697597414,13107.06768447,73.55266629000107,53520.994617840006
2023-10-18,02:50:16.000,291,11016834,13085,0,1697597415,13107.18220173999,73.531518900003,53521.092437520005
2023-10-18,02:50:17.000,291,11016807,13325,0,1697597416,13107.18893805,73.53856803000235,53521.11339888001
2023-10-18,02:50:18.000,291,11016860,13085,0,1697597417,13107.20914698,73.49627324999892,53521.15532160001
2023-10-18,02:50:19.000,291,11016821,13645,0,1697597418,13107.18893805,73.50332237999828,53521.05750192
2023-10-18,02:50:20.000,291,11016850,13405,0,1697597419,13107.18893805,73.4821749900002,53521.120386
2023-10-18,02:50:21.000,291,11016822,13005,0,1697597420,13107.14178387999,73.51742064000427,53521.05750192
2023-10-18,02:50:22.000,291,11016810,13285,0,1697597421,13107.175465429995,73.49627324999892,53521.092437520005
2023-10-18,02:50:23.000,291,11016815,13045,0,1697597422,13107.195674359995,73.51037151000492,53521.08545040001
2023-10-18,02:50:24.000,291,11016795,13245,0,1697597423,13107.26977377,73.49627324999892,53521.092437520005
2023-10-18,02:50:25.000,291,11016837,13485,0,1697597424,13107.195674359995,73.51742064000427,53521.05750192
2023-10-18,02:50:26.000,291,11016769,13325,0,1697597425,13107.215883289995,73.4821749900002,53521.092437520005
2023-10-18,02:50:27.000,291,11016774,12965,0,1697597426,13107.26977377,73.4821749900002,53521.162308720006
2023-10-18,02:50:28.000,291,11016800,13125,0,1697597427,13107.26303745999,73.4821749900002,53521.14833448
2023-10-18,02:50:29.000,291,11016845,13165,0,1697597428,13107.276510079995,73.49627324999892,53521.15532160001
2023-10-18,02:50:30.000,291,11016858,13085,0,1697597429,13107.2899827,73.46807673000148,53521.162308720006
2023-10-18,02:50:31.000,291,11016823,13085,0,1697597430,13107.2899827,73.50332237999828,53521.141347360004
2023-10-18,02:50:32.000,291,11016820,13085,0,1697597431,13107.24282852999,73.48922411999956,53521.13436024001
2023-10-18,02:50:33.000,291,11016824,12925,0,1697597432,13107.296719009995,73.47512586000084,53521.141347360004
2023-10-18,02:50:34.000,291,11016827,13325,0,1697597433,13107.33040056,73.48922411999956,53521.16929584
2023-10-18,02:50:35.000,291,11016787,13205,0,1697597434,13107.337136869995,73.48922411999956,53521.14833448
2023-10-18,02:50:36.000,291,11016790,13205,0,1697597435,13107.296719009995,73.531518900003,53521.13436024001
2023-10-18,02:50:37.000,291,11016812,13165,0,1697597436,13107.31019163,73.51742064000427,53521.211218560005
2023-10-18,02:50:38.000,291,11016843,12965,0,1697597437,13107.296719009995,73.52446977000363,53521.162308720006
2023-10-18,02:50:39.000,291,11016846,13405,0,1697597438,13107.33040056,73.51037151000492,53521.25314128001
2023-10-18,02:50:40.000,291,11016794,13285,0,1697597439,13107.28324638999,73.48922411999956,53521.162308720006
2023-10-18,02:50:41.000,291,11016845,13125,0,1697597440,13107.35060949,73.531518900003,53521.16929584
2023-10-18,02:50:42.000,291,11016834,13245,0,1697597441,13107.35060949,73.50332237999828,53521.14833448
2023-10-18,02:50:43.000,291,11016818,13285,0,1697597442,13107.38429103999,73.51037151000492,53521.1902572
2023-10-18,02:50:44.000,291,11016852,13205,0,1697597443,13107.33040056,73.53856803000235,53521.19724432
2023-10-18,02:50:45.000,291,11016802,13365,0,1697597444,13107.296719009995,73.51742064000427,53521.120386
2023-10-18,02:50:46.000,291,11016855,13205,0,1697597445,13107.316927939995,73.48922411999956,53521.15532160001
2023-10-18,02:50:47.000,291,11016794,13285,0,1697597446,13107.34387317999,73.51037151000492,53521.24615416
2023-10-18,02:50:48.000,291,11016798,13245,0,1697597447,13107.357345799996,73.4821749900002,53521.2251928
2023-10-18,02:50:49.000,291,11016814,13085,0,1697597448,13107.33040056,73.531518900003,53521.211218560005
2023-10-18,02:50:50.000,291,11016834,13285,0,1697597449,13107.397763659996,73.4821749900002,53521.25314128001
2023-10-18,02:50:51.000,291,11016842,13365,0,1697597450,13107.357345799996,73.49627324999892,53521.21820568
2023-10-18,02:50:52.000,291,11016787,13165,0,1697597451,13107.357345799996,73.54561716000171,53521.23916704
2023-10-18,02:50:53.000,291,11016834,13285,0,1697597452,13107.357345799996,73.53856803000235,53521.18327008001
2023-10-18,02:50:54.000,291,11016834,13285,0,1697597453,13107.35060949,73.55266629000107,53521.18327008001
2023-10-18,02:50:55.000,291,11016827,13245,0,1697597454,13107.32366424999,73.55266629000107,53521.11339888001
2023-10-18,02:50:56.000,291,11016781,13005,0,1697597455,13107.34387317999,73.55971542000043,53521.13436024001
2023-10-18,02:50:57.000,291,11016785,13085,0,1697597456,13107.40449996999,73.52446977000363,53521.23217992001
2023-10-18,02:50:58.000,291,11016813,13085,0,1697597457,13107.397763659996,73.49627324999892,53521.23217992001
2023-10-18,02:50:59.000,291,11016783,13125,0,1697597458,13107.424708899991,73.531518900003,53521.20423144001
2023-10-18,02:51:00.000,291,11016847,13445,0,1697597459,13107.36408210999,73.531518900003,53521.14833448
2023-10-18,02:51:01.000,291,11016816,13045,0,1697597460,13107.377554729996,73.53856803000235,53521.20423144001
2023-10-18,02:51:02.000,291,11016854,13205,0,1697597461,13107.424708899991,73.51742064000427,53521.25314128001
2023-10-18,02:51:03.000,291,11016833,13565,0,1697597462,13107.40449996999,73.51037151000492,53521.28108976001
2023-10-18,02:51:04.000,291,11016855,13445,0,1697597463,13107.424708899991,73.531518900003,53521.25314128001
2023-10-18,02:51:05.000,291,11016803,13285,0,1697597464,13107.397763659996,73.55266629000107,53521.17628296
2023-10-18,02:51:06.000,291,11016849,13085,0,1697597465,13107.40449996999,73.55266629000107,53521.24615416
2023-10-18,02:51:07.000,291,11016798,13365,0,1697597466,13107.43144521,73.54561716000171,53521.26711552
2023-10-18,02:51:08.000,291,11016823,13285,0,1697597467,13107.43144521,73.55971542000043,53521.23916704
2023-10-18,02:51:09.000,291,11016817,13085,0,1697597468,13107.43144521,73.55266629000107,53521.260128400005
2023-10-18,02:51:10.000,291,11016831,13285,0,1697597469,13107.397763659996,73.531518900003,53521.16929584
2023-10-18,02:51:11.000,291,11016858,13045,0,1697597470,13107.38429103999,73.52446977000363,53521.211218560005
2023-10-18,02:51:12.000,291,11016771,13445,0,1697597471,13107.47186307,73.531518900003,53521.2251928
2023-10-18,02:51:13.000,291,11016793,13045,0,1697597472,13107.444917829991,73.56676454999979,53521.329999600006
2023-10-18,02:51:14.000,291,11016806,13245,0,1697597473,13107.485335689991,73.54561716000171,53521.30205112001
2023-10-18,02:51:15.000,291,11016827,13285,0,1697597474,13107.485335689991,73.51742064000427,53521.28108976001
2023-10-18,02:51:16.000,291,11016826,13165,0,1697597475,13107.438181519996,73.53856803000235,53521.21820568
2023-10-18,02:51:17.000,291,11016775,13245,0,1697597476,13107.424708899991,73.54561716000171,53521.2251928
2023-10-18,02:51:18.000,291,11016803,13085,0,1697597477,13107.478599379996,73.51742064000427,53521.21820568
2023-10-18,02:51:19.000,291,11016852,13045,0,1697597478,13107.45165414,73.53856803000235,53521.23916704
2023-10-18,02:51:20.000,291,11016800,13285,0,1697597479,13107.444917829991,73.54561716000171,53521.18327008001
2023-10-18,02:51:21.000,291,11016826,13605,0,1697597480,13107.458390449996,73.55266629000107,53521.25314128001
2023-10-18,02:51:22.000,291,11016851,13085,0,1697597481,13107.505544619991,73.55266629000107,53521.28807688
2023-10-18,02:51:23.000,291,11016869,13045,0,1697597482,13107.519017239996,73.50332237999828,53521.30205112001
2023-10-18,02:51:24.000,291,11016800,13325,0,1697597483,13107.498808309996,73.531518900003,53521.23916704
2023-10-18,02:51:25.000,291,11016862,13405,0,1697597484,13107.458390449996,73.52446977000363,53521.20423144001
2023-10-18,02:51:26.000,291,11016854,13445,0,1697597485,13107.478599379996,73.54561716000171,53521.21820568
2023-10-18,02:51:27.000,291,11016833,13525,0,1697597486,13107.519017239996,73.52446977000363,53521.25314128001
2023-10-18,02:51:28.000,291,11016827,13285,0,1697597487,13107.485335689991,73.51037151000492,53521.2251928
2023-10-18,02:51:29.000,291,11016855,13365,0,1697597488,13107.519017239996,73.50332237999828,53521.260128400005
2023-10-18,02:51:30.000,291,11016810,13165,0,1697597489,13107.525753549991,73.50332237999828,53521.1902572
2023-10-18,02:51:31.000,291,11016835,13325,0,1697597490,13107.539226169996,73.46102760000213,53521.309038240004
2023-10-18,02:51:32.000,291,11016884,13245,0,1697597491,13107.525753549991,73.531518900003,53521.260128400005
2023-10-18,02:51:33.000,291,11016863,13445,0,1697597492,13107.498808309996,73.51742064000427,53521.274102639996
2023-10-18,02:51:34.000,291,11016831,13205,0,1697597493,13107.532489860001,73.52446977000363,53521.295064
2023-10-18,02:51:35.000,291,11016821,13285,0,1697597494,13107.485335689991,73.52446977000363,53521.24615416
2023-10-18,02:51:36.000,291,11016868,13045,0,1697597495,13107.498808309996,73.51742064000427,53521.2251928
2023-10-18,02:51:37.000,291,11016850,13285,0,1697597496,13107.559435099996,73.47512586000084,53521.35096096001
2023-10-18,02:51:38.000,291,11016809,13405,0,1697597497,13107.572907720001,73.47512586000084,53521.378909440005
2023-10-18,02:51:39.000,291,11016847,13405,0,1697597498,13107.566171409992,73.48922411999956,53521.39987080001
2023-10-18,02:51:40.000,291,11016837,13325,0,1697597499,13107.505544619991,73.51742064000427,53521.25314128001
2023-10-18,02:51:41.000,291,11016868,13445,0,1697597500,13107.532489860001,73.52446977000363,53521.309038240004
2023-10-18,02:51:42.000,291,11016812,13205,0,1697597501,13107.512280930001,73.52446977000363,53521.274102639996
2023-10-18,02:51:43.000,291,11016806,13085,0,1697597502,13107.532489860001,73.49627324999892,53521.32301248001
2023-10-18,02:51:44.000,291,11016838,13285,0,1697597503,13107.465126759991,73.51742064000427,53521.25314128001
2023-10-18,02:51:45.000,291,11016794,12925,0,1697597504,13107.512280930001,73.55971542000043,53521.33698672
2023-10-18,02:51:46.000,291,11016848,13405,0,1697597505,13107.532489860001,73.531518900003,53521.28807688
2023-10-18,02:51:47.000,291,11016867,13365,0,1697597506,13107.525753549991,73.4821749900002,53521.35096096001
2023-10-18,02:51:48.000,291,11016844,13205,0,1697597507,13107.525753549991,73.55971542000043,53521.26711552
2023-10-18,02:51:49.000,291,11016872,13125,0,1697597508,13107.505544619991,73.51742064000427,53521.295064
2023-10-18,02:51:50.000,291,11016782,13085,0,1697597509,13107.424708899991,73.55266629000107,53521.18327008001
2023-10-18,02:51:51.000,291,11016822,13085,0,1697597510,13107.43144521,73.5949610700045,53521.23217992001
2023-10-18,02:51:52.000,291,11016821,13245,0,1697597511,13107.519017239996,73.55971542000043,53521.28108976001
2023-10-18,02:51:53.000,291,11016785,13205,0,1697597512,13107.465126759991,73.57381367999915,53521.260128400005
2023-10-18,02:51:54.000,291,11016837,13085,0,1697597513,13107.505544619991,73.58086280999851,53521.31602536
2023-10-18,02:51:55.000,291,11016842,13685,0,1697597514,13107.505544619991,73.58086280999851,53521.28807688
2023-10-18,02:51:56.000,291,11016843,13285,0,1697597515,13107.397763659996,73.58791193999787,53521.17628296
2023-10-18,02:51:57.000,291,11016802,13205,0,1697597516,13107.465126759991,73.56676454999979,53521.309038240004
2023-10-18,02:51:58.000,291,11016847,13485,0,1697597517,13107.397763659996,73.58086280999851,53521.21820568
2023-10-18,02:51:59.000,291,11016857,13285,0,1697597518,13107.39102735,73.58086280999851,53521.274102639996
2023-10-18,02:52:00.000,291,11016831,12925,0,1697597519,13107.424708899991,73.54561716000171,53521.30205112001
2023-10-18,02:52:01.000,291,11016810,13245,0,1697597520,13107.38429103999,73.60201020000386,53521.28108976001
2023-10-18,02:52:02.000,291,11016840,13085,0,1697597521,13107.36408210999,73.57381367999915,53521.23916704
2023-10-18,02:52:03.000,291,11016843,13445,0,1697597522,13107.40449996999,73.60905933000322,53521.260128400005
2023-10-18,02:52:04.000,291,11016799,13085,0,1697597523,13107.377554729996,73.61610846000258,53521.26711552
2023-10-18,02:52:05.000,291,11016841,13125,0,1697597524,13107.39102735,73.58791193999787,53521.28807688
2023-10-18,02:52:06.000,291,11016870,13205,0,1697597525,13107.417972589996,73.60201020000386,53521.211218560005
2023-10-18,02:52:07.000,291,11016809,13245,0,1697597526,13107.39102735,73.5949610700045,53521.28108976001
2023-10-18,02:52:08.000,291,11016821,13205,0,1697597527,13107.40449996999,73.62315759000194,53521.28108976001
2023-10-18,02:52:09.000,291,11016839,13325,0,1697597528,13107.37081842,73.58791193999787,53521.2251928
2023-10-18,02:52:10.000,291,11016802,13005,0,1697597529,13107.357345799996,73.5949610700045,53521.24615416
2023-10-18,02:52:11.000,291,11016860,13325,0,1697597530,13107.43144521,73.58086280999851,53521.25314128001
2023-10-18,02:52:12.000,291,11016818,12925,0,1697597531,13107.41123628,73.61610846000258,53521.23916704
2023-10-18,02:52:13.000,291,11016844,13045,0,1697597532,13107.424708899991,73.58791193999787,53521.28108976001
2023-10-18,02:52:14.000,291,11016859,13445,0,1697597533,13107.38429103999,73.60905933000322,53521.28807688
2023-10-18,02:52:15.000,291,11016864,13325,0,1697597534,13107.35060949,73.57381367999915,53521.1902572
2023-10-18,02:52:16.000,291,11016833,13125,0,1697597535,13107.397763659996,73.61610846000258,53521.2251928
2023-10-18,02:52:17.000,291,11016806,13405,0,1697597536,13107.36408210999,73.5949610700045,53521.211218560005
2023-10-18,02:52:18.000,291,11016855,13165,0,1697597537,13107.438181519996,73.5949610700045,53521.274102639996
2023-10-18,02:52:19.000,291,11016829,13125,0,1697597538,13107.438181519996,73.56676454999979,53521.309038240004
2023-10-18,02:52:20.000,291,11016803,13405,0,1697597539,13107.424708899991,73.60201020000386,53521.274102639996
2023-10-18,02:52:21.000,291,11016827,13245,0,1697597540,13107.45165414,73.60201020000386,53521.26711552
2023-10-18,02:52:22.000,291,11016822,13285,0,1697597541,13107.38429103999,73.61610846000258,53521.20423144001
2023-10-18,02:52:23.000,291,11016835,13245,0,1697597542,13107.377554729996,73.62315759000194,53521.23217992001
2023-10-18,02:52:24.000,291,11016875,13165,0,1697597543,13107.465126759991,73.61610846000258,53521.309038240004
2023-10-18,02:52:25.000,291,11016847,13245,0,1697597544,13107.444917829991,73.58086280999851,53521.23217992001
2023-10-18,02:52:26.000,291,11016829,13205,0,1697597545,13107.465126759991,73.60201020000386,53521.26711552
2023-10-18,02:52:27.000,291,11016827,13085,0,1697597546,13107.478599379996,73.56676454999979,53521.28807688
2023-10-18,02:52:28.000,291,11016826,13245,0,1697597547,13107.45165414,73.6302067200013,53521.28108976001
2023-10-18,02:52:29.000,291,11016869,13525,0,1697597548,13107.444917829991,73.58791193999787,53521.274102639996
2023-10-18,02:52:30.000,291,11016858,13125,0,1697597549,13107.36408210999,73.57381367999915,53521.19724432
2023-10-18,02:52:31.000,291,11016828,12925,0,1697597550,13107.397763659996,73.57381367999915,53521.24615416
2023-10-18,02:52:32.000,291,11016795,13125,0,1697597551,13107.45165414,73.57381367999915,53521.28108976001
2023-10-18,02:52:33.000,291,11016822,13245,0,1697597552,13107.397763659996,73.58791193999787,53521.23916704
2023-10-18,02:52:34.000,291,11016863,13005,0,1697597553,13107.458390449996,73.58086280999851,53521.295064
2023-10-18,02:52:35.000,291,11016877,13445,0,1697597554,13107.465126759991,73.55971542000043,53521.26711552
2023-10-18,02:52:36.000,291,11016813,13125,0,1697597555,13107.35060949,73.55266629000107,53521.1902572
2023-10-18,02:52:37.000,291,11016894,13125,0,1697597556,13107.397763659996,73.58791193999787,53521.19724432
2023-10-18,02:52:38.000,291,11016813,13365,0,1697597557,13107.37081842,73.54561716000171,53521.162308720006
2023-10-18,02:52:39.000,291,11016825,13005,0,1697597558,13107.40449996999,73.55971542000043,53521.25314128001
2023-10-18,02:52:40.000,291,11016824,13325,0,1697597559,13107.41123628,73.58791193999787,53521.18327008001
2023-10-18,02:52:41.000,291,11016812,13205,0,1697597560,13107.438181519996,73.58791193999787,53521.1902572
2023-10-18,02:52:42.000,291,11016843,13005,0,1697597561,13107.377554729996,73.58791193999787,53521.20423144001
2023-10-18,02:52:43.000,291,11016796,13285,0,1697597562,13107.444917829991,73.56676454999979,53521.25314128001
2023-10-18,02:52:44.000,291,11016809,13285,0,1697597563,13107.40449996999,73.5949610700045,53521.28807688
2023-10-18,02:52:45.000,291,11016840,13365,0,1697597564,13107.39102735,73.58791193999787,53521.16929584
2023-10-18,02:52:46.000,291,11016867,13125,0,1697597565,13107.36408210999,73.58791193999787,53521.19724432
2023-10-18,02:52:47.000,291,11016856,13165,0,1697597566,13107.397763659996,73.55266629000107,53521.21820568
2023-10-18,02:52:48.000,291,11016787,13245,0,1697597567,13107.377554729996,73.58086280999851,53521.32301248001
2023-10-18,02:52:49.000,291,11016756,13205,0,1697597568,13107.43144521,73.60905933000322,53521.28807688
2023-10-18,02:52:50.000,291,11016836,13365,0,1697597569,13107.38429103999,73.58791193999787,53521.23916704
2023-10-18,02:52:51.000,291,11016888,12885,0,1697597570,13107.397763659996,73.57381367999915,53521.23217992001
2023-10-18,02:52:52.000,291,11016854,13165,0,1697597571,13107.316927939995,73.62315759000194,53521.141347360004
2023-10-18,02:52:53.000,291,11016893,12685,0,1697597572,13107.35060949,73.57381367999915,53521.15532160001
2023-10-18,02:52:54.000,291,11016855,13245,0,1697597573,13107.39102735,73.57381367999915,53521.24615416
2023-10-18,02:52:55.000,291,11016848,13525,0,1697597574,13107.36408210999,73.56676454999979,53521.162308720006
2023-10-18,02:52:56.000,291,11016794,13365,0,1697597575,13107.34387317999,73.58086280999851,53521.15532160001
2023-10-18,02:52:57.000,291,11016828,12925,0,1697597576,13107.32366424999,73.5949610700045,53521.13436024001
2023-10-18,02:52:58.000,291,11016844,13365,0,1697597577,13107.316927939995,73.55971542000043,53521.20423144001
2023-10-18,02:52:59.000,291,11016869,13365,0,1697597578,13107.38429103999,73.54561716000171,53521.25314128001
2023-10-18,02:53:00.000,291,11016859,13125,0,1697597579,13107.34387317999,73.58086280999851,53521.15532160001
2023-10-18,02:53:01.000,291,11016843,13445,0,1697597580,13107.377554729996,73.58086280999851,53521.19724432
2023-10-18,02:53:02.000,291,11016873,12925,0,1697597581,13107.35060949,73.57381367999915,53521.16929584
2023-10-18,02:53:03.000,291,11016816,13165,0,1697597582,13107.37081842,73.56676454999979,53521.23217992001
2023-10-18,02:53:04.000,291,11016829,13285,0,1697597583,13107.38429103999,73.55971542000043,53521.2251928
2023-10-18,02:53:05.000,291,11016851,13205,0,1697597584,13107.26977377,73.60201020000386,53521.03654056001
2023-10-18,02:53:06.000,291,11016812,13085,0,1697597585,13107.37081842,73.55971542000043,53521.23916704
2023-10-18,02:53:07.000,291,11016845,13045,0,1697597586,13107.39102735,73.57381367999915,53521.24615416
2023-10-18,02:53:08.000,291,11016870,13125,0,1697597587,13107.337136869995,73.54561716000171,53521.211218560005
2023-10-18,02:53:09.000,291,11016822,13125,0,1697597588,13107.276510079995,73.56676454999979,53521.18327008001
2023-10-18,02:53:10.000,291,11016820,13205,0,1697597589,13107.2899827,73.56676454999979,53521.20423144001
2023-10-18,02:53:11.000,291,11016830,13405,0,1697597590,13107.337136869995,73.531518900003,53521.211218560005
2023-10-18,02:53:12.000,291,11016849,13005,0,1697597591,13107.36408210999,73.56676454999979,53521.23217992001
2023-10-18,02:53:13.000,291,11016817,13405,0,1697597592,13107.31019163,73.57381367999915,53521.260128400005
2023-10-18,02:53:14.000,291,11016787,13245,0,1697597593,13107.37081842,73.54561716000171,53521.25314128001
2023-10-18,02:53:15.000,291,11016861,13485,0,1697597594,13107.37081842,73.57381367999915,53521.21820568
2023-10-18,02:53:16.000,291,11016854,13485,0,1697597595,13107.2899827,73.55266629000107,53521.15532160001
2023-10-18,02:53:17.000,291,11016844,13165,0,1697597596,13107.337136869995,73.56676454999979,53521.2251928
2023-10-18,02:53:18.000,291,11016838,13445,0,1697597597,13107.37081842,73.56676454999979,53521.24615416
2023-10-18,02:53:19.000,291,11016837,13245,0,1697597598,13107.357345799996,73.5949610700045,53521.211218560005
2023-10-18,02:53:20.000,291,11016827,13045,0,1697597599,13107.357345799996,73.57381367999915,53521.20423144001
2023-10-18,02:53:21.000,291,11016844,13445,0,1697597600,13107.36408210999,73.55266629000107,53521.20423144001
2023-10-18,02:53:22.000,291,11016842,13285,0,1697597601,13107.38429103999,73.55266629000107,53521.28807688
2023-10-18,02:53:23.000,291,11016839,13405,0,1697597602,13107.31019163,73.53856803000235,53521.120386
2023-10-18,02:53:24.000,291,11016827,13005,0,1697597603,13107.20241066999,73.53856803000235,53521.00160496
2023-10-18,02:53:25.000,291,11016842,13245,0,1697597604,13107.35060949,73.51742064000427,53521.141347360004
2023-10-18,02:53:26.000,291,11016841,13085,0,1697597605,13107.39102735,73.52446977000363,53521.2251928
2023-10-18,02:53:27.000,291,11016834,13325,0,1697597606,13107.38429103999,73.55266629000107,53521.23916704
2023-10-18,02:53:28.000,291,11016861,13085,0,1697597607,13107.377554729996,73.531518900003,53521.19724432
2023-10-18,02:53:29.000,291,11016815,13445,0,1697597608,13107.40449996999,73.58086280999851,53521.24615416
2023-10-18,02:53:30.000,291,11016824,13285,0,1697597609,13107.40449996999,73.53856803000235,53521.25314128001
2023-10-18,02:53:31.000,291,11016866,13365,0,1697597610,13107.41123628,73.55266629000107,53521.25314128001
2023-10-18,02:53:32.000,291,11016845,13165,0,1697597611,13107.38429103999,73.54561716000171,53521.24615416
2023-10-18,02:53:33.000,291,11016783,13325,0,1697597612,13107.34387317999,73.54561716000171,53521.141347360004
2023-10-18,02:53:34.000,291,11016848,13365,0,1697597613,13107.377554729996,73.51742064000427,53521.16929584
2023-10-18,02:53:35.000,291,11016849,13365,0,1697597614,13107.36408210999,73.55266629000107,53521.13436024001
2023-10-18,02:53:36.000,291,11016780,13285,0,1697597615,13107.37081842,73.54561716000171,53521.141347360004
2023-10-18,02:53:37.000,291,11016823,13525,0,1697597616,13107.45165414,73.56676454999979,53521.30205112001
2023-10-18,02:53:38.000,291,11016847,12925,0,1697597617,13107.43144521,73.58086280999851,53521.25314128001
2023-10-18,02:53:39.000,291,11016868,13365,0,1697597618,13107.43144521,73.57381367999915,53521.23217992001
2023-10-18,02:53:40.000,291,11016820,13605,0,1697597619,13107.40449996999,73.54561716000171,53521.2251928
2023-10-18,02:53:41.000,291,11016826,13205,0,1697597620,13107.35060949,73.58086280999851,53521.17628296
2023-10-18,02:53:42.000,291,11016860,12965,0,1697597621,13107.377554729996,73.57381367999915,53521.17628296
2023-10-18,02:53:43.000,291,11016859,13165,0,1697597622,13107.397763659996,73.58791193999787,53521.25314128001
2023-10-18,02:53:44.000,291,11016855,13125,0,1697597623,13107.43144521,73.57381367999915,53521.23217992001
2023-10-18,02:53:45.000,291,11016807,13205,0,1697597624,13107.397763659996,73.58791193999787,53521.21820568
2023-10-18,02:53:46.000,291,11016838,13445,0,1697597625,13107.357345799996,73.58086280999851,53521.2251928
2023-10-18,02:53:47.000,291,11016872,13085,0,1697597626,13107.39102735,73.5949610700045,53521.162308720006
2023-10-18,02:53:48.000,291,11016808,12965,0,1697597627,13107.424708899991,73.58086280999851,53521.141347360004
2023-10-18,02:53:49.000,291,11016829,13405,0,1697597628,13107.417972589996,73.58791193999787,53521.21820568
2023-10-18,02:53:50.000,291,11016865,13205,0,1697597629,13107.424708899991,73.60201020000386,53521.23916704
2023-10-18,02:53:51.000,291,11016865,13165,0,1697597630,13107.34387317999,73.62315759000194,53521.13436024001
2023-10-18,02:53:52.000,291,11016845,13085,0,1697597631,13107.38429103999,73.60905933000322,53521.1902572
2023-10-18,02:53:53.000,291,11016802,13205,0,1697597632,13107.465126759991,73.58791193999787,53521.21820568
2023-10-18,02:53:54.000,291,11016828,13125,0,1697597633,13107.45165414,73.60201020000386,53521.24615416
2023-10-18,02:53:55.000,291,11016839,13445,0,1697597634,13107.43144521,73.5949610700045,53521.21820568
2023-10-18,02:53:56.000,291,11016776,13245,0,1697597635,13107.37081842,73.60905933000322,53521.14833448
2023-10-18,02:53:57.000,291,11016853,13205,0,1697597636,13107.397763659996,73.58791193999787,53521.13436024001
2023-10-18,02:53:58.000,291,11016826,13085,0,1697597637,13107.424708899991,73.62315759000194,53521.1902572
2023-10-18,02:53:59.000,291,11016841,13245,0,1697597638,13107.444917829991,73.6302067200013,53521.162308720006
2023-10-18,02:54:00.000,291,11016887,13205,0,1697597639,13107.397763659996,73.64430498000002,53521.162308720006
2023-10-18,02:54:01.000,291,11016854,13285,0,1697597640,13107.41123628,73.60201020000386,53521.15532160001
2023-10-18,02:54:02.000,291,11016841,13485,0,1697597641,13107.485335689991,73.55971542000043,53521.20423144001
2023-10-18,02:54:03.000,291,11016885,13245,0,1697597642,13107.465126759991,73.5949610700045,53521.19724432
2023-10-18,02:54:04.000,291,11016832,13205,0,1697597643,13107.47186307,73.58791193999787,53521.16929584
2023-10-18,02:54:05.000,291,11016824,12925,0,1697597644,13107.37081842,73.5949610700045,53521.092437520005
2023-10-18,02:54:06.000,291,11016851,13245,0,1697597645,13107.424708899991,73.60905933000322,53521.13436024001
2023-10-18,02:54:07.000,291,11016836,13125,0,1697597646,13107.485335689991,73.6302067200013,53521.19724432
2023-10-18,02:54:08.000,291,11016833,13285,0,1697597647,13107.505544619991,73.61610846000258,53521.26711552
2023-10-18,02:54:09.000,291,11016795,13165,0,1697597648,13107.465126759991,73.61610846000258,53521.162308720006
2023-10-18,02:54:10.000,291,11016810,13525,0,1697597649,13107.444917829991,73.63725585000066,53521.16929584
2023-10-18,02:54:11.000,291,11016838,13285,0,1697597650,13107.505544619991,73.60905933000322,53521.19724432
2023-10-18,02:54:12.000,291,11016824,13285,0,1697597651,13107.478599379996,73.6302067200013,53521.162308720006
2023-10-18,02:54:13.000,291,11016837,13125,0,1697597652,13107.498808309996,73.58086280999851,53521.24615416
2023-10-18,02:54:14.000,291,11016829,13205,0,1697597653,13107.498808309996,73.61610846000258,53521.21820568
2023-10-18,02:54:15.000,291,11016837,12965,0,1697597654,13107.417972589996,73.67955063000409,53521.17628296
2023-10-18,02:54:16.000,291,11016828,13165,0,1697597655,13107.478599379996,73.63725585000066,53521.17628296
2023-10-18,02:54:17.000,291,11016809,13405,0,1697597656,13107.572907720001,73.62315759000194,53521.24615416
2023-10-18,02:54:18.000,291,11016875,13125,0,1697597657,13107.566171409992,73.60201020000386,53521.274102639996
2023-10-18,02:54:19.000,291,11016825,13365,0,1697597658,13107.566171409992,73.58086280999851,53521.260128400005
2023-10-18,02:54:20.000,291,11016874,13245,0,1697597659,13107.465126759991,73.60905933000322,53521.162308720006
2023-10-18,02:54:21.000,291,11016817,13125,0,1697597660,13107.512280930001,73.57381367999915,53521.1902572
2023-10-18,02:54:22.000,291,11016841,13325,0,1697597661,13107.545962479991,73.5949610700045,53521.21820568
2023-10-18,02:54:23.000,291,11016861,13125,0,1697597662,13107.552698790001,73.58086280999851,53521.28108976001
2023-10-18,02:54:24.000,291,11016873,13205,0,1697597663,13107.532489860001,73.55971542000043,53521.28108976001
2023-10-18,02:54:25.000,291,11016826,12845,0,1697597664,13107.559435099996,73.5949610700045,53521.20423144001
2023-10-18,02:54:26.000,291,11016841,12885,0,1697597665,13107.505544619991,73.5949610700045,53521.211218560005
2023-10-18,02:54:27.000,291,11016847,12965,0,1697597666,13107.586380339992,73.58791193999787,53521.2251928
2023-10-18,02:54:28.000,291,11016788,13245,0,1697597667,13107.559435099996,73.57381367999915,53521.19724432
2023-10-18,02:54:29.000,291,11016870,12885,0,1697597668,13107.579644029996,73.58791193999787,53521.21820568
2023-10-18,02:54:30.000,291,11016768,13245,0,1697597669,13107.525753549991,73.5949610700045,53521.13436024001
2023-10-18,02:54:31.000,291,11016795,13525,0,1697597670,13107.492072000001,73.6302067200013,53521.06448904001
2023-10-18,02:54:32.000,291,11016837,13245,0,1697597671,13107.552698790001,73.6302067200013,53521.23916704
2023-10-18,02:54:33.000,291,11016829,13365,0,1697597672,13107.599852959996,73.56676454999979,53521.23217992001
2023-10-18,02:54:34.000,291,11016830,13365,0,1697597673,13107.593116650001,73.57381367999915,53521.28807688
2023-10-18,02:54:35.000,291,11016811,13165,0,1697597674,13107.552698790001,73.58791193999787,53521.24615416
2023-10-18,02:54:36.000,291,11016813,13565,0,1697597675,13107.498808309996,73.5949610700045,53521.15532160001
2023-10-18,02:54:37.000,291,11016786,13005,0,1697597676,13107.525753549991,73.57381367999915,53521.162308720006
2023-10-18,02:54:38.000,291,11016831,13285,0,1697597677,13107.525753549991,73.60201020000386,53521.211218560005
2023-10-18,02:54:39.000,291,11016828,13325,0,1697597678,13107.478599379996,73.61610846000258,53521.19724432
2023-10-18,02:54:40.000,291,11016845,13125,0,1697597679,13107.485335689991,73.58791193999787,53521.12737312
2023-10-18,02:54:41.000,291,11016848,13165,0,1697597680,13107.498808309996,73.60201020000386,53521.20423144001
2023-10-18,02:54:42.000,291,11016815,13085,0,1697597681,13107.47186307,73.58086280999851,53521.20423144001
2023-10-18,02:54:43.000,291,11016798,13045,0,1697597682,13107.525753549991,73.58791193999787,53521.25314128001
2023-10-18,02:54:44.000,291,11016864,13285,0,1697597683,13107.512280930001,73.61610846000258,53521.20423144001
2023-10-18,02:54:45.000,291,11016795,12885,0,1697597684,13107.47186307,73.57381367999915,53521.19724432
2023-10-18,02:54:46.000,291,11016841,13485,0,1697597685,13107.465126759991,73.58086280999851,53521.141347360004
2023-10-18,02:54:47.000,291,11016842,13565,0,1697597686,13107.47186307,73.5949610700045,53521.17628296
2023-10-18,02:54:48.000,291,11016823,13205,0,1697597687,13107.444917829991,73.58791193999787,53521.1902572
2023-10-18,02:54:49.000,291,11016841,13165,0,1697597688,13107.512280930001,73.61610846000258,53521.15532160001
2023-10-18,02:54:50.000,291,11016824,13285,0,1697597689,13107.417972589996,73.55971542000043,53521.14833448
2023-10-18,02:54:51.000,291,11016764,13365,0,1697597690,13107.505544619991,73.60905933000322,53521.18327008001
2023-10-18,02:54:52.000,291,11016831,13485,0,1697597691,13107.532489860001,73.58791193999787,53521.16929584
2023-10-18,02:54:53.000,291,11016826,13325,0,1697597692,13107.485335689991,73.58791193999787,53521.211218560005
2023-10-18,02:54:54.000,291,11016858,13285,0,1697597693,13107.478599379996,73.55971542000043,53521.20423144001
2023-10-18,02:54:55.000,291,11016846,13085,0,1697597694,13107.43144521,73.5949610700045,53521.06448904001
2023-10-18,02:54:56.000,291,11016846,12925,0,1697597695,13107.465126759991,73.60905933000322,53521.092437520005
2023-10-18,02:54:57.000,291,11016824,13125,0,1697597696,13107.539226169996,73.60201020000386,53521.19724432
2023-10-18,02:54:58.000,291,11016870,13205,0,1697597697,13107.505544619991,73.5949610700045,53521.20423144001
2023-10-18,02:54:59.000,291,11016789,13445,0,1697597698,13107.512280930001,73.58791193999787,53521.21820568
2023-10-18,02:55:00.000,291,11016856,12925,0,1697597699,13107.465126759991,73.5949610700045,53521.17628296
2023-10-18,02:55:01.000,291,11016857,13325,0,1697597700,13107.438181519996,73.60905933000322,53521.13436024001
2023-10-18,02:55:02.000,291,11016778,13285,0,1697597701,13107.444917829991,73.5949610700045,53521.106411759996
2023-10-18,02:55:03.000,291,11016856,13085,0,1697597702,13107.478599379996,73.58791193999787,53521.1902572
2023-10-18,02:55:04.000,291,11016846,13365,0,1697597703,13107.498808309996,73.56676454999979,53521.2251928
2023-10-18,02:55:05.000,291,11016799,13205,0,1697597704,13107.525753549991,73.58791193999787,53521.17628296
2023-10-18,02:55:06.000,291,11016846,13165,0,1697597705,13107.512280930001,73.61610846000258,53521.18327008001
2023-10-18,02:55:07.000,291,11016850,13005,0,1697597706,13107.545962479991,73.60201020000386,53521.1902572
2023-10-18,02:55:08.000,291,11016845,13445,0,1697597707,13107.525753549991,73.60201020000386,53521.12737312
2023-10-18,02:55:09.000,291,11016812,13485,0,1697597708,13107.465126759991,73.60201020000386,53521.17628296
2023-10-18,02:55:10.000,291,11016851,12925,0,1697597709,13107.492072000001,73.58086280999851,53521.15532160001
2023-10-18,02:55:11.000,291,11016901,13245,0,1697597710,13107.43144521,73.6302067200013,53521.12737312
2023-10-18,02:55:12.000,291,11016847,13005,0,1697597711,13107.465126759991,73.60905933000322,53521.14833448
2023-10-18,02:55:13.000,291,11016833,13485,0,1697597712,13107.532489860001,73.57381367999915,53521.19724432
2023-10-18,02:55:14.000,291,11016885,12965,0,1697597713,13107.545962479991,73.58086280999851,53521.24615416
2023-10-18,02:55:15.000,291,11016797,13005,0,1697597714,13107.512280930001,73.60905933000322,53521.16929584
2023-10-18,02:55:16.000,291,11016848,13325,0,1697597715,13107.485335689991,73.62315759000194,53521.092437520005
2023-10-18,02:55:17.000,291,11016816,13085,0,1697597716,13107.512280930001,73.61610846000258,53521.162308720006
2023-10-18,02:55:18.000,291,11016796,13125,0,1697597717,13107.525753549991,73.58086280999851,53521.14833448
2023-10-18,02:55:19.000,291,11016788,12965,0,1697597718,13107.525753549991,73.60201020000386,53521.17628296
2023-10-18,02:55:20.000,291,11016859,13285,0,1697597719,13107.498808309996,73.62315759000194,53521.1902572
2023-10-18,02:55:21.000,291,11016815,13165,0,1697597720,13107.485335689991,73.60201020000386,53521.15532160001
2023-10-18,02:55:22.000,291,11016850,13365,0,1697597721,13107.539226169996,73.58791193999787,53521.2251928
2023-10-18,02:55:23.000,291,11016805,13125,0,1697597722,13107.539226169996,73.62315759000194,53521.18327008001
2023-10-18,02:55:24.000,291,11016838,13005,0,1697597723,13107.505544619991,73.61610846000258,53521.15532160001
2023-10-18,02:55:25.000,291,11016838,13125,0,1697597724,13107.424708899991,73.61610846000258,53521.07846328
2023-10-18,02:55:26.000,291,11016837,13165,0,1697597725,13107.45165414,73.67955063000409,53521.11339888001
2023-10-18,02:55:27.000,291,11016861,13245,0,1697597726,13107.512280930001,73.64430498000002,53521.211218560005
2023-10-18,02:55:28.000,291,11016842,13285,0,1697597727,13107.485335689991,73.6302067200013,53521.19724432
2023-10-18,02:55:29.000,291,11016822,13245,0,1697597728,13107.444917829991,73.64430498000002,53521.15532160001
2023-10-18,02:55:30.000,291,11016831,13045,0,1697597729,13107.444917829991,73.6302067200013,53521.14833448
2023-10-18,02:55:31.000,291,11016806,12965,0,1697597730,13107.43144521,73.67250150000473,53521.14833448
2023-10-18,02:55:32.000,291,11016823,13285,0,1697597731,13107.485335689991,73.65135410999937,53521.1902572
2023-10-18,02:55:33.000,291,11016874,13125,0,1697597732,13107.417972589996,73.67250150000473,53521.14833448
2023-10-18,02:55:34.000,291,11016842,13285,0,1697597733,13107.444917829991,73.64430498000002,53521.14833448
2023-10-18,02:55:35.000,291,11016848,13245,0,1697597734,13107.377554729996,73.64430498000002,53521.09942464
2023-10-18,02:55:36.000,291,11016859,13325,0,1697597735,13107.377554729996,73.65840323999873,53521.0505148
2023-10-18,02:55:37.000,291,11016842,13365,0,1697597736,13107.43144521,73.67955063000409,53521.162308720006
2023-10-18,02:55:38.000,291,11016798,13285,0,1697597737,13107.438181519996,73.62315759000194,53521.15532160001
2023-10-18,02:55:39.000,291,11016857,13205,0,1697597738,13107.438181519996,73.61610846000258,53521.162308720006
2023-10-18,02:55:40.000,291,11016819,13485,0,1697597739,13107.39102735,73.65840323999873,53521.06448904001
2023-10-18,02:55:41.000,291,11016859,13445,0,1697597740,13107.34387317999,73.65135410999937,53521.106411759996
2023-10-18,02:55:42.000,291,11016842,13325,0,1697597741,13107.43144521,73.60905933000322,53521.120386
2023-10-18,02:55:43.000,291,11016840,13285,0,1697597742,13107.424708899991,73.62315759000194,53521.14833448
2023-10-18,02:55:44.000,291,11016865,13285,0,1697597743,13107.424708899991,73.65840323999873,53521.162308720006
2023-10-18,02:55:45.000,291,11016849,13645,0,1697597744,13107.34387317999,73.65840323999873,53521.07846328
2023-10-18,02:55:46.000,291,11016861,13245,0,1697597745,13107.39102735,73.63725585000066,53521.14833448
2023-10-18,02:55:47.000,291,11016830,13085,0,1697597746,13107.43144521,73.65135410999937,53521.14833448
2023-10-18,02:55:48.000,291,11016864,13445,0,1697597747,13107.40449996999,73.63725585000066,53521.15532160001
2023-10-18,02:55:49.000,291,11016849,13045,0,1697597748,13107.39102735,73.62315759000194,53521.11339888001
2023-10-18,02:55:50.000,291,11016853,13245,0,1697597749,13107.377554729996,73.65840323999873,53521.05750192
2023-10-18,02:55:51.000,291,11016829,13165,0,1697597750,13107.36408210999,73.63725585000066,53521.07846328
2023-10-18,02:55:52.000,291,11016846,13405,0,1697597751,13107.43144521,73.67250150000473,53521.120386
2023-10-18,02:55:53.000,291,11016861,13365,0,1697597752,13107.43144521,73.67250150000473,53521.16929584
2023-10-18,02:55:54.000,291,11016816,13325,0,1697597753,13107.45165414,73.66545236999809,53521.18327008001
2023-10-18,02:55:55.000,291,11016859,13365,0,1697597754,13107.424708899991,73.63725585000066,53521.15532160001
2023-10-18,02:55:56.000,291,11016816,13325,0,1697597755,13107.35060949,73.67250150000473,53521.07846328
2023-10-18,02:55:57.000,291,11016838,13285,0,1697597756,13107.37081842,73.65840323999873,53521.106411759996
2023-10-18,02:55:58.000,291,11016826,13125,0,1697597757,13107.438181519996,73.65135410999937,53521.14833448
2023-10-18,02:55:59.000,291,11016847,13285,0,1697597758,13107.397763659996,73.67955063000409,53521.13436024001
2023-10-18,02:56:00.000,291,11016844,13365,0,1697597759,13107.40449996999,73.70069802000216,53521.12737312
2023-10-18,02:56:01.000,291,11016831,13445,0,1697597760,13107.417972589996,73.68659976000345,53521.141347360004
2023-10-18,02:56:02.000,291,11016844,13045,0,1697597761,13107.458390449996,73.66545236999809,53521.20423144001
2023-10-18,02:56:03.000,291,11016828,13285,0,1697597762,13107.417972589996,73.67250150000473,53521.13436024001
2023-10-18,02:56:04.000,291,11016830,13325,0,1697597763,13107.424708899991,73.70069802000216,53521.106411759996
2023-10-18,02:56:05.000,291,11016855,13085,0,1697597764,13107.38429103999,73.70774715000152,53521.141347360004
2023-10-18,02:56:06.000,291,11016875,13045,0,1697597765,13107.40449996999,73.70774715000152,53521.07846328
2023-10-18,02:56:07.000,291,11016828,13245,0,1697597766,13107.444917829991,73.70774715000152,53521.20423144001
2023-10-18,02:56:08.000,291,11016859,13165,0,1697597767,13107.458390449996,73.70774715000152,53521.141347360004
2023-10-18,02:56:09.000,291,11016842,13085,0,1697597768,13107.43144521,73.6936488900028,53521.15532160001
2023-10-18,02:56:10.000,291,11016816,13245,0,1697597769,13107.43144521,73.70774715000152,53521.141347360004
2023-10-18,02:56:11.000,291,11016875,13725,0,1697597770,13107.47186307,73.70774715000152,53521.141347360004
2023-10-18,02:56:12.000,291,11016797,13445,0,1697597771,13107.458390449996,73.72184541000024,53521.15532160001
2023-10-18,02:56:13.000,291,11016852,13405,0,1697597772,13107.43144521,73.72184541000024,53521.13436024001
2023-10-18,02:56:14.000,291,11016850,13525,0,1697597773,13107.438181519996,73.6936488900028,53521.09942464
2023-10-18,02:56:15.000,291,11016874,13325,0,1697597774,13107.438181519996,73.6936488900028,53521.106411759996
2023-10-18,02:56:16.000,291,11016807,13045,0,1697597775,13107.438181519996,73.66545236999809,53521.09942464
2023-10-18,02:56:17.000,291,11016810,12765,0,1697597776,13107.505544619991,73.70774715000152,53521.17628296
2023-10-18,02:56:18.000,291,11016836,13165,0,1697597777,13107.505544619991,73.67955063000409,53521.162308720006
2023-10-18,02:56:19.000,291,11016848,13325,0,1697597778,13107.498808309996,73.67250150000473,53521.13436024001
2023-10-18,02:56:20.000,291,11016841,13205,0,1697597779,13107.438181519996,73.67250150000473,53521.02256632
2023-10-18,02:56:21.000,291,11016865,13365,0,1697597780,13107.478599379996,73.73594366999896,53521.141347360004
2023-10-18,02:56:22.000,291,11016872,13285,0,1697597781,13107.498808309996,73.68659976000345,53521.120386
2023-10-18,02:56:23.000,291,11016842,13205,0,1697597782,13107.505544619991,73.66545236999809,53521.11339888001
2023-10-18,02:56:24.000,291,11016888,13085,0,1697597783,13107.417972589996,73.68659976000345,53521.01557920001
2023-10-18,02:56:25.000,291,11016838,13445,0,1697597784,13107.512280930001,73.66545236999809,53521.15532160001
2023-10-18,02:56:26.000,291,11016830,13205,0,1697597785,13107.539226169996,73.65840323999873,53521.19724432
2023-10-18,02:56:27.000,291,11016837,13085,0,1697597786,13107.539226169996,73.65135410999937,53521.17628296
2023-10-18,02:56:28.000,291,11016805,13525,0,1697597787,13107.505544619991,73.62315759000194,53521.120386
2023-10-18,02:56:29.000,291,11016842,13085,0,1697597788,13107.458390449996,73.63725585000066,53521.03654056001
2023-10-18,02:56:30.000,291,11016857,13365,0,1697597789,13107.45165414,73.67955063000409,53521.07846328
2023-10-18,02:56:31.000,291,11016856,13405,0,1697597790,13107.519017239996,73.66545236999809,53521.15532160001
2023-10-18,02:56:32.000,291,11016850,13365,0,1697597791,13107.512280930001,73.65135410999937,53521.141347360004
2023-10-18,02:56:33.000,291,11016854,13085,0,1697597792,13107.532489860001,73.66545236999809,53521.16929584
2023-10-18,02:56:34.000,291,11016807,13165,0,1697597793,13107.539226169996,73.6936488900028,53521.12737312
2023-10-18,02:56:35.000,291,11016839,13205,0,1697597794,13107.525753549991,73.65135410999937,53521.0505148
2023-10-18,02:56:36.000,291,11016831,13005,0,1697597795,13107.532489860001,73.67955063000409,53521.17628296
2023-10-18,02:56:37.000,291,11016790,13325,0,1697597796,13107.545962479991,73.66545236999809,53521.16929584
2023-10-18,02:56:38.000,291,11016811,13045,0,1697597797,13107.532489860001,73.66545236999809,53521.14833448
2023-10-18,02:56:39.000,291,11016838,13245,0,1697597798,13107.465126759991,73.67250150000473,53521.0505148
2023-10-18,02:56:40.000,291,11016823,13285,0,1697597799,13107.492072000001,73.70069802000216,53521.106411759996
2023-10-18,02:56:41.000,291,11016827,13405,0,1697597800,13107.559435099996,73.65840323999873,53521.23217992001
2023-10-18,02:56:42.000,291,11016820,13125,0,1697597801,13107.539226169996,73.65840323999873,53521.20423144001
2023-10-18,02:56:43.000,291,11016833,13405,0,1697597802,13107.539226169996,73.68659976000345,53521.21820568
2023-10-18,02:56:44.000,291,11016859,13605,0,1697597803,13107.492072000001,73.67250150000473,53521.162308720006
2023-10-18,02:56:45.000,291,11016845,13125,0,1697597804,13107.458390449996,73.66545236999809,53521.07846328
2023-10-18,02:56:46.000,291,11016852,13285,0,1697597805,13107.43144521,73.67955063000409,53521.06448904001
2023-10-18,02:56:47.000,291,11016848,13045,0,1697597806,13107.45165414,73.6936488900028,53521.07147616
2023-10-18,02:56:48.000,291,11016836,13085,0,1697597807,13107.485335689991,73.67955063000409,53521.14833448
2023-10-18,02:56:49.000,291,11016842,13285,0,1697597808,13107.525753549991,73.65840323999873,53521.18327008001
2023-10-18,02:56:50.000,291,11016865,13125,0,1697597809,13107.485335689991,73.65840323999873,53521.08545040001
2023-10-18,02:56:51.000,291,11016897,13245,0,1697597810,13107.512280930001,73.65135410999937,53521.14833448
2023-10-18,02:56:52.000,291,11016864,13045,0,1697597811,13107.485335689991,73.65840323999873,53521.11339888001
2023-10-18,02:56:53.000,291,11016863,13045,0,1697597812,13107.47186307,73.65135410999937,53521.15532160001
2023-10-18,02:56:54.000,291,11016805,12925,0,1697597813,13107.47186307,73.67250150000473,53521.13436024001
2023-10-18,02:56:55.000,291,11016840,13405,0,1697597814,13107.41123628,73.66545236999809,53521.0505148
2023-10-18,02:56:56.000,291,11016844,13325,0,1697597815,13107.424708899991,73.67250150000473,53521.120386
2023-10-18,02:56:57.000,291,11016863,13045,0,1697597816,13107.525753549991,73.64430498000002,53521.211218560005
2023-10-18,02:56:58.000,291,11016817,13445,0,1697597817,13107.498808309996,73.67955063000409,53521.18327008001
2023-10-18,02:56:59.000,291,11016845,13445,0,1697597818,13107.498808309996,73.65840323999873,53521.21820568
2023-10-18,02:57:00.000,291,11016810,13085,0,1697597819,13107.39102735,73.6936488900028,53521.07846328
2023-10-18,02:57:01.000,291,11016870,13285,0,1697597820,13107.40449996999,73.65840323999873,53521.092437520005
2023-10-18,02:57:02.000,291,11016824,13205,0,1697597821,13107.45165414,73.6936488900028,53521.092437520005
2023-10-18,02:57:03.000,291,11016839,13125,0,1697597822,13107.47186307,73.65840323999873,53521.13436024001
2023-10-18,02:57:04.000,291,11016823,13045,0,1697597823,13107.492072000001,73.65840323999873,53521.15532160001
2023-10-18,02:57:05.000,291,11016796,13365,0,1697597824,13107.485335689991,73.63725585000066,53521.106411759996
2023-10-18,02:57:06.000,291,11016826,13165,0,1697597825,13107.478599379996,73.61610846000258,53521.09942464
2023-10-18,02:57:07.000,291,11016827,13165,0,1697597826,13107.47186307,73.60905933000322,53521.16929584
2023-10-18,02:57:08.000,291,11016846,13245,0,1697597827,13107.478599379996,73.66545236999809,53521.106411759996
2023-10-18,02:57:09.000,291,11016825,13605,0,1697597828,13107.47186307,73.64430498000002,53521.13436024001
2023-10-18,02:57:10.000,291,11016856,13085,0,1697597829,13107.438181519996,73.65840323999873,53521.092437520005
2023-10-18,02:57:11.000,291,11016878,13285,0,1697597830,13107.43144521,73.6936488900028,53521.06448904001
2023-10-18,02:57:12.000,291,11016839,13405,0,1697597831,13107.47186307,73.67250150000473,53521.092437520005
2023-10-18,02:57:13.000,291,11016842,13405,0,1697597832,13107.519017239996,73.65840323999873,53521.141347360004
2023-10-18,02:57:14.000,291,11016803,13205,0,1697597833,13107.478599379996,73.65840323999873,53521.16929584
2023-10-18,02:57:15.000,291,11016876,13365,0,1697597834,13107.465126759991,73.65840323999873,53521.08545040001
2023-10-18,02:57:16.000,291,11016838,13045,0,1697597835,13107.41123628,73.68659976000345,53521.0505148
2023-10-18,02:57:17.000,291,11016837,13245,0,1697597836,13107.458390449996,73.64430498000002,53521.06448904001
2023-10-18,02:57:18.000,291,11016852,13125,0,1697597837,13107.43144521,73.68659976000345,53521.03654056001
2023-10-18,02:57:19.000,291,11016818,13285,0,1697597838,13107.525753549991,73.66545236999809,53521.09942464
2023-10-18,02:57:20.000,291,11016859,12925,0,1697597839,13107.478599379996,73.66545236999809,53521.106411759996
2023-10-18,02:57:21.000,291,11016826,13325,0,1697597840,13107.478599379996,73.63725585000066,53521.07846328
2023-10-18,02:57:22.000,291,11016850,13245,0,1697597841,13107.545962479991,73.66545236999809,53521.16929584
2023-10-18,02:57:23.000,291,11016895,13325,0,1697597842,13107.525753549991,73.65135410999937,53521.141347360004
2023-10-18,02:57:24.000,291,11016832,12965,0,1697597843,13107.512280930001,73.67250150000473,53521.15532160001
2023-10-18,02:57:25.000,291,11016835,13085,0,1697597844,13107.458390449996,73.66545236999809,53521.12737312
2023-10-18,02:57:26.000,291,11016824,13445,0,1697597845,13107.444917829991,73.6936488900028,53521.07846328
2023-10-18,02:57:27.000,291,11016847,13165,0,1697597846,13107.478599379996,73.66545236999809,53521.120386
2023-10-18,02:57:28.000,291,11016834,13245,0,1697597847,13107.47186307,73.70774715000152,53521.08545040001
2023-10-18,02:57:29.000,291,11016840,13005,0,1697597848,13107.498808309996,73.67250150000473,53521.120386
2023-10-18,02:57:30.000,291,11016821,13605,0,1697597849,13107.593116650001,73.68659976000345,53521.16929584
2023-10-18,02:57:31.000,291,11016882,13125,0,1697597850,13107.566171409992,73.67250150000473,53521.13436024001
2023-10-18,02:57:32.000,291,11016828,13125,0,1697597851,13107.485335689991,73.70069802000216,53521.14833448
2023-10-18,02:57:33.000,291,11016827,12965,0,1697597852,13107.505544619991,73.74299279999832,53521.11339888001
2023-10-18,02:57:34.000,291,11016867,13005,0,1697597853,13107.519017239996,73.7288945399996,53521.092437520005
2023-10-18,02:57:35.000,291,11016840,13365,0,1697597854,13107.498808309996,73.72184541000024,53521.07147616
2023-10-18,02:57:36.000,291,11016815,13165,0,1697597855,13107.525753549991,73.74299279999832,53521.13436024001
2023-10-18,02:57:37.000,291,11016872,13045,0,1697597856,13107.613325580001,73.70774715000152,53521.13436024001
2023-10-18,02:57:38.000,291,11016804,13325,0,1697597857,13107.579644029996,73.74299279999832,53521.21820568
2023-10-18,02:57:39.000,291,11016841,13125,0,1697597858,13107.586380339992,73.74299279999832,53521.23916704
2023-10-18,02:57:40.000,291,11016842,13165,0,1697597859,13107.545962479991,73.78528758000175,53521.120386
2023-10-18,02:57:41.000,291,11016854,13245,0,1697597860,13107.559435099996,73.77823845000239,53521.092437520005
2023-10-18,02:57:42.000,291,11016789,13285,0,1697597861,13107.586380339992,73.77118932000303,53521.120386
2023-10-18,02:57:43.000,291,11016820,13125,0,1697597862,13107.552698790001,73.79233671000111,53521.141347360004
2023-10-18,02:57:44.000,291,11016854,13125,0,1697597863,13107.613325580001,73.81348409999919,53521.1902572
2023-10-18,02:57:45.000,291,11016859,13445,0,1697597864,13107.586380339992,73.79938584000047,53521.13436024001
2023-10-18,02:57:46.000,291,11016839,13205,0,1697597865,13107.586380339992,73.78528758000175,53521.106411759996
2023-10-18,02:57:47.000,291,11016803,13245,0,1697597866,13107.599852959996,73.78528758000175,53521.2251928
2023-10-18,02:57:48.000,291,11016836,12885,0,1697597867,13107.586380339992,73.79938584000047,53521.162308720006
2023-10-18,02:57:49.000,291,11016860,13245,0,1697597868,13107.606589269992,73.77823845000239,53521.15532160001
2023-10-18,02:57:50.000,291,11016869,13045,0,1697597869,13107.532489860001,73.82053322999855,53521.12737312
2023-10-18,02:57:51.000,291,11016854,13125,0,1697597870,13107.525753549991,73.82053322999855,53521.15532160001
2023-10-18,02:57:52.000,291,11016836,13445,0,1697597871,13107.606589269992,73.84872975000326,53521.23217992001
2023-10-18,02:57:53.000,291,11016830,13285,0,1697597872,13107.579644029996,73.81348409999919,53521.18327008001
2023-10-18,02:57:54.000,291,11016819,13365,0,1697597873,13107.566171409992,73.79938584000047,53521.14833448
2023-10-18,02:57:55.000,291,11016884,13325,0,1697597874,13107.593116650001,73.82053322999855,53521.17628296
2023-10-18,02:57:56.000,291,11016849,12925,0,1697597875,13107.505544619991,73.82053322999855,53521.12737312
2023-10-18,02:57:57.000,291,11016913,12965,0,1697597876,13107.545962479991,73.83463149000454,53521.13436024001
2023-10-18,02:57:58.000,291,11016862,13205,0,1697597877,13107.552698790001,73.8275823599979,53521.15532160001
2023-10-18,02:57:59.000,291,11016844,13405,0,1697597878,13107.552698790001,73.80643496999983,53521.17628296
2023-10-18,02:58:00.000,291,11016854,13285,0,1697597879,13107.545962479991,73.81348409999919,53521.13436024001
2023-10-18,02:58:01.000,291,11016835,13245,0,1697597880,13107.599852959996,73.80643496999983,53521.106411759996
2023-10-18,02:58:02.000,291,11016822,12765,0,1697597881,13107.606589269992,73.81348409999919,53521.15532160001
2023-10-18,02:58:03.000,291,11016830,13085,0,1697597882,13107.606589269992,73.79938584000047,53521.1902572
2023-10-18,02:58:04.000,291,11016850,13245,0,1697597883,13107.579644029996,73.81348409999919,53521.21820568
2023-10-18,02:58:05.000,291,11016869,13245,0,1697597884,13107.532489860001,73.85577888000262,53521.12737312
2023-10-18,02:58:06.000,291,11016836,13165,0,1697597885,13107.559435099996,73.8416806200039,53521.07147616
2023-10-18,02:58:07.000,291,11016804,13325,0,1697597886,13107.572907720001,73.8416806200039,53521.18327008001
2023-10-18,02:58:08.000,291,11016839,13365,0,1697597887,13107.613325580001,73.8416806200039,53521.23217992001
2023-10-18,02:58:09.000,291,11016868,13085,0,1697597888,13107.552698790001,73.84872975000326,53521.09942464
2023-10-18,02:58:10.000,291,11016829,13205,0,1697597889,13107.559435099996,73.86282801000198,53521.162308720006
2023-10-18,02:58:11.000,291,11016874,13285,0,1697597890,13107.593116650001,73.84872975000326,53521.1902572
2023-10-18,02:58:12.000,291,11016858,13125,0,1697597891,13107.566171409992,73.81348409999919,53521.141347360004
2023-10-18,02:58:13.000,291,11016809,13125,0,1697597892,13107.559435099996,73.82053322999855,53521.17628296
2023-10-18,02:58:14.000,291,11016897,13205,0,1697597893,13107.586380339992,73.86987714000134,53521.17628296
2023-10-18,02:58:15.000,291,11016879,13125,0,1697597894,13107.505544619991,73.83463149000454,53521.106411759996
2023-10-18,02:58:16.000,291,11016849,12925,0,1697597895,13107.539226169996,73.77823845000239,53521.141347360004
2023-10-18,02:58:17.000,291,11016862,13205,0,1697597896,13107.620061889997,73.79233671000111,53521.17628296
2023-10-18,02:58:18.000,291,11016819,13205,0,1697597897,13107.599852959996,73.8275823599979,53521.19724432
2023-10-18,02:58:19.000,291,11016857,13285,0,1697597898,13107.566171409992,73.82053322999855,53521.17628296
2023-10-18,02:58:20.000,291,11016814,13165,0,1697597899,13107.492072000001,73.85577888000262,53521.11339888001
2023-10-18,02:58:21.000,291,11016816,13445,0,1697597900,13107.519017239996,73.8416806200039,53521.15532160001
2023-10-18,02:58:22.000,291,11016843,13525,0,1697597901,13107.458390449996,73.89102452999941,53521.09942464
2023-10-18,02:58:23.000,291,11016807,13245,0,1697597902,13107.539226169996,73.89807365999877,53521.162308720006
2023-10-18,02:58:24.000,291,11016833,13205,0,1697597903,13107.566171409992,73.85577888000262,53521.162308720006
2023-10-18,02:58:25.000,291,11016835,13085,0,1697597904,13107.519017239996,73.90512278999813,53521.106411759996
2023-10-18,02:58:26.000,291,11016820,13005,0,1697597905,13107.512280930001,73.8769262700007,53521.12737312
2023-10-18,02:58:27.000,291,11016811,13205,0,1697597906,13107.593116650001,73.88397540000005,53521.162308720006
2023-10-18,02:58:28.000,291,11016860,13125,0,1697597907,13107.532489860001,73.89102452999941,53521.12737312
2023-10-18,02:58:29.000,291,11016804,13325,0,1697597908,13107.566171409992,73.91922105000413,53521.12737312
2023-10-18,02:58:30.000,291,11016871,13085,0,1697597909,13107.505544619991,73.88397540000005,53521.120386
2023-10-18,02:58:31.000,291,11016831,13125,0,1697597910,13107.512280930001,73.89102452999941,53521.05750192
2023-10-18,02:58:32.000,291,11016793,13045,0,1697597911,13107.586380339992,73.90512278999813,53521.16929584
2023-10-18,02:58:33.000,291,11016822,13005,0,1697597912,13107.586380339992,73.85577888000262,53521.18327008001
2023-10-18,02:58:34.000,291,11016857,13085,0,1697597913,13107.593116650001,73.88397540000005,53521.19724432
2023-10-18,02:58:35.000,291,11016850,13325,0,1697597914,13107.599852959996,73.85577888000262,53521.15532160001
2023-10-18,02:58:36.000,291,11016884,13325,0,1697597915,13107.532489860001,73.83463149000454,53521.092437520005
2023-10-18,02:58:37.000,291,11016793,13725,0,1697597916,13107.579644029996,73.8275823599979,53521.092437520005
2023-10-18,02:58:38.000,291,11016818,13365,0,1697597917,13107.593116650001,73.83463149000454,53521.14833448
2023-10-18,02:58:39.000,291,11016793,13045,0,1697597918,13107.566171409992,73.86282801000198,53521.106411759996
2023-10-18,02:58:40.000,291,11016852,13205,0,1697597919,13107.559435099996,73.8416806200039,53521.141347360004
2023-10-18,02:58:41.000,291,11016810,13285,0,1697597920,13107.599852959996,73.86987714000134,53521.13436024001
2023-10-18,02:58:42.000,291,11016819,13085,0,1697597921,13107.593116650001,73.86282801000198,53521.1902572
2023-10-18,02:58:43.000,291,11016846,12965,0,1697597922,13107.640270819997,73.84872975000326,53521.106411759996
2023-10-18,02:58:44.000,291,11016789,13285,0,1697597923,13107.606589269992,73.84872975000326,53521.12737312
2023-10-18,02:58:45.000,291,11016842,13285,0,1697597924,13107.572907720001,73.84872975000326,53521.14833448
2023-10-18,02:58:46.000,291,11016833,13285,0,1697597925,13107.606589269992,73.85577888000262,53521.11339888001
2023-10-18,02:58:47.000,291,11016845,13285,0,1697597926,13107.653743440002,73.85577888000262,53521.1902572
2023-10-18,02:58:48.000,291,11016833,13125,0,1697597927,13107.680688679997,73.85577888000262,53521.211218560005
2023-10-18,02:58:49.000,291,11016850,13125,0,1697597928,13107.626798199992,73.8416806200039,53521.14833448
2023-10-18,02:58:50.000,291,11016793,13085,0,1697597929,13107.613325580001,73.84872975000326,53521.14833448
2023-10-18,02:58:51.000,291,11016813,13325,0,1697597930,13107.640270819997,73.8275823599979,53521.13436024001
2023-10-18,02:58:52.000,291,11016870,13285,0,1697597931,13107.606589269992,73.83463149000454,53521.13436024001
2023-10-18,02:58:53.000,291,11016871,13205,0,1697597932,13107.633534510001,73.8275823599979,53521.162308720006
2023-10-18,02:58:54.000,291,11016861,13405,0,1697597933,13107.680688679997,73.8275823599979,53521.19724432
2023-10-18,02:58:55.000,291,11016849,12925,0,1697597934,13107.512280930001,73.86282801000198,53521.06448904001
2023-10-18,02:58:56.000,291,11016842,13285,0,1697597935,13107.606589269992,73.83463149000454,53521.13436024001
2023-10-18,02:58:57.000,291,11016866,13125,0,1697597936,13107.660479749997,73.80643496999983,53521.14833448
2023-10-18,02:58:58.000,291,11016801,13325,0,1697597937,13107.680688679997,73.85577888000262,53521.20423144001
2023-10-18,02:58:59.000,291,11016784,13005,0,1697597938,13107.687424989992,73.83463149000454,53521.18327008001
2023-10-18,02:59:00.000,291,11016871,13045,0,1697597939,13107.660479749997,73.83463149000454,53521.162308720006
2023-10-18,02:59:01.000,291,11016814,13005,0,1697597940,13107.559435099996,73.85577888000262,53521.08545040001
2023-10-18,02:59:02.000,291,11016811,13285,0,1697597941,13107.606589269992,73.8416806200039,53521.05750192
2023-10-18,02:59:03.000,291,11016813,13485,0,1697597942,13107.647007129992,73.8275823599979,53521.106411759996
2023-10-18,02:59:04.000,291,11016804,13165,0,1697597943,13107.673952370002,73.8416806200039,53521.16929584
2023-10-18,02:59:05.000,291,11016807,13445,0,1697597944,13107.647007129992,73.85577888000262,53521.162308720006
2023-10-18,02:59:06.000,291,11016823,13445,0,1697597945,13107.626798199992,73.83463149000454,53521.17628296
2023-10-18,02:59:07.000,291,11016847,13125,0,1697597946,13107.721106539997,73.84872975000326,53521.15532160001
2023-10-18,02:59:08.000,291,11016853,13165,0,1697597947,13107.660479749997,73.85577888000262,53521.141347360004
2023-10-18,02:59:09.000,291,11016848,13165,0,1697597948,13107.680688679997,73.86282801000198,53521.162308720006
2023-10-18,02:59:10.000,291,11016776,13285,0,1697597949,13107.640270819997,73.86282801000198,53521.16929584
2023-10-18,02:59:11.000,291,11016827,13165,0,1697597950,13107.620061889997,73.85577888000262,53521.092437520005
2023-10-18,02:59:12.000,291,11016812,13525,0,1697597951,13107.653743440002,73.86282801000198,53521.1902572
2023-10-18,02:59:13.000,291,11016805,13085,0,1697597952,13107.687424989992,73.85577888000262,53521.20423144001
2023-10-18,02:59:14.000,291,11016831,12685,0,1697597953,13107.694161300002,73.86282801000198,53521.20423144001
2023-10-18,02:59:15.000,291,11016802,13285,0,1697597954,13107.694161300002,73.86987714000134,53521.1902572
2023-10-18,02:59:16.000,291,11016843,13125,0,1697597955,13107.620061889997,73.85577888000262,53521.13436024001
2023-10-18,02:59:17.000,291,11016822,12965,0,1697597956,13107.620061889997,73.8769262700007,53521.092437520005
2023-10-18,02:59:18.000,291,11016844,13005,0,1697597957,13107.700897609997,73.86987714000134,53521.23916704
2023-10-18,02:59:19.000,291,11016806,13525,0,1697597958,13107.687424989992,73.8769262700007,53521.260128400005
2023-10-18,02:59:20.000,291,11016838,13205,0,1697597959,13107.700897609997,73.83463149000454,53521.162308720006
2023-10-18,02:59:21.000,291,11016851,13325,0,1697597960,13107.694161300002,73.86282801000198,53521.12737312
2023-10-18,02:59:22.000,291,11016845,13365,0,1697597961,13107.721106539997,73.86987714000134,53521.274102639996
2023-10-18,02:59:23.000,291,11016836,12965,0,1697597962,13107.714370230002,73.86282801000198,53521.21820568
2023-10-18,02:59:24.000,291,11016851,12885,0,1697597963,13107.700897609997,73.88397540000005,53521.20423144001
2023-10-18,02:59:25.000,291,11016818,13285,0,1697597964,13107.626798199992,73.89102452999941,53521.07846328
2023-10-18,02:59:26.000,291,11016848,13325,0,1697597965,13107.680688679997,73.88397540000005,53521.13436024001
2023-10-18,02:59:27.000,291,11016853,13285,0,1697597966,13107.687424989992,73.86987714000134,53521.15532160001
2023-10-18,02:59:28.000,291,11016864,13205,0,1697597967,13107.687424989992,73.8416806200039,53521.260128400005
2023-10-18,02:59:29.000,291,11016850,13245,0,1697597968,13107.694161300002,73.88397540000005,53521.20423144001
2023-10-18,02:59:30.000,291,11016852,13085,0,1697597969,13107.673952370002,73.86987714000134,53521.18327008001
2023-10-18,02:59:31.000,291,11016823,12925,0,1697597970,13107.727842849992,73.84872975000326,53521.21820568
2023-10-18,02:59:32.000,291,11016830,13005,0,1697597971,13107.653743440002,73.86987714000134,53521.1902572
2023-10-18,02:59:33.000,291,11016810,13325,0,1697597972,13107.687424989992,73.8769262700007,53521.21820568
2023-10-18,02:59:34.000,291,11016800,13445,0,1697597973,13107.694161300002,73.90512278999813,53521.141347360004
2023-10-18,02:59:35.000,291,11016843,13365,0,1697597974,13107.640270819997,73.89102452999941,53521.12737312
2023-10-18,02:59:36.000,291,11016875,13045,0,1697597975,13107.667216059992,73.89807365999877,53521.162308720006
2023-10-18,02:59:37.000,291,11016854,13285,0,1697597976,13107.721106539997,73.8769262700007,53521.2251928
2023-10-18,02:59:38.000,291,11016833,13685,0,1697597977,13107.741315469997,73.91217192000477,53521.25314128001
2023-10-18,02:59:39.000,291,11016830,13165,0,1697597978,13107.734579160002,73.89807365999877,53521.19724432
2023-10-18,02:59:40.000,291,11016846,13325,0,1697597979,13107.660479749997,73.89102452999941,53521.13436024001
2023-10-18,02:59:41.000,291,11016839,13365,0,1697597980,13107.673952370002,73.89102452999941,53521.16929584
2023-10-18,02:59:42.000,291,11016848,13085,0,1697597981,13107.700897609997,73.89102452999941,53521.19724432
2023-10-18,02:59:43.000,291,11016818,13285,0,1697597982,13107.660479749997,73.88397540000005,53521.19724432
2023-10-18,02:59:44.000,291,11016846,13285,0,1697597983,13107.653743440002,73.86987714000134,53521.13436024001
2023-10-18,02:59:45.000,291,11016849,13125,0,1697597984,13107.687424989992,73.8769262700007,53521.23916704
2023-10-18,02:59:46.000,291,11016800,13125,0,1697597985,13107.633534510001,73.86282801000198,53521.17628296
2023-10-18,02:59:47.000,291,11016820,13205,0,1697597986,13107.673952370002,73.85577888000262,53521.24615416
2023-10-18,02:59:48.000,291,11016832,13325,0,1697597987,13107.653743440002,73.88397540000005,53521.20423144001
2023-10-18,02:59:49.000,291,11016822,13245,0,1697597988,13107.653743440002,73.85577888000262,53521.21820568
2023-10-18,02:59:50.000,291,11016854,13205,0,1697597989,13107.620061889997,73.86987714000134,53521.13436024001
2023-10-18,02:59:51.000,291,11016832,13245,0,1697597990,13107.667216059992,73.89807365999877,53521.12737312
2023-10-18,02:59:52.000,291,11016815,13325,0,1697597991,13107.673952370002,73.8769262700007,53521.20423144001
2023-10-18,02:59:53.000,291,11016840,13085,0,1697597992,13107.660479749997,73.88397540000005,53521.20423144001
2023-10-18,02:59:54.000,291,11016815,13045,0,1697597993,13107.680688679997,73.90512278999813,53521.2251928
2023-10-18,02:59:55.000,291,11016827,13205,0,1697597994,13107.653743440002,73.88397540000005,53521.24615416
2023-10-18,02:59:56.000,291,11016830,13405,0,1697597995,13107.586380339992,73.89102452999941,53521.07846328
2023-10-18,02:59:57.000,291,11016824,13085,0,1697597996,13107.559435099996,73.93331931000284,53521.1902572
2023-10-18,02:59:58.000,291,11016865,13005,0,1697597997,13107.599852959996,73.89102452999941,53521.162308720006
2023-10-18,02:59:59.000,291,11016835,12925,0,1697597998,13107.545962479991,73.92627018000348,53521.13436024001
2023-10-18,03:00:00.000,291,11016840,13445,0,1697597999,13107.579644029996,73.91217192000477,53521.13436024001
2023-10-18,03:00:01.000,291,11016798,13285,0,1697598000,13107.593116650001,73.91922105000413,53521.20423144001
2023-10-18,03:00:02.000,291,11016830,13445,0,1697598001,13107.599852959996,73.89102452999941,53521.23916704
2023-10-18,03:00:03.000,291,11016829,13325,0,1697598002,13107.620061889997,73.91922105000413,53521.21820568
2023-10-18,03:00:04.000,291,11016834,13405,0,1697598003,13107.606589269992,73.89102452999941,53521.18327008001
2023-10-18,03:00:05.000,291,11016863,13445,0,1697598004,13107.512280930001,73.90512278999813,53521.14833448
2023-10-18,03:00:06.000,291,11016793,13445,0,1697598005,13107.572907720001,73.88397540000005,53521.141347360004
2023-10-18,03:00:07.000,291,11016879,13245,0,1697598006,13107.572907720001,73.89807365999877,53521.21820568
2023-10-18,03:00:08.000,291,11016843,13165,0,1697598007,13107.599852959996,73.8769262700007,53521.23916704
2023-10-18,03:00:09.000,291,11016855,13325,0,1697598008,13107.586380339992,73.92627018000348,53521.162308720006
2023-10-18,03:00:10.000,291,11016861,13285,0,1697598009,13107.566171409992,73.91217192000477,53521.14833448
2023-10-18,03:00:11.000,291,11016834,13685,0,1697598010,13107.566171409992,73.89807365999877,53521.14833448
2023-10-18,03:00:12.000,291,11016842,13125,0,1697598011,13107.572907720001,73.89102452999941,53521.20423144001
2023-10-18,03:00:13.000,291,11016857,13085,0,1697598012,13107.593116650001,73.8769262700007,53521.211218560005
2023-10-18,03:00:14.000,291,11016852,13165,0,1697598013,13107.559435099996,73.8769262700007,53521.211218560005
2023-10-18,03:00:15.000,291,11016869,13445,0,1697598014,13107.539226169996,73.88397540000005,53521.17628296
2023-10-18,03:00:16.000,291,11016879,13405,0,1697598015,13107.579644029996,73.86987714000134,53521.141347360004
2023-10-18,03:00:17.000,291,11016858,13045,0,1697598016,13107.620061889997,73.86987714000134,53521.1902572
2023-10-18,03:00:18.000,291,11016840,13365,0,1697598017,13107.606589269992,73.8769262700007,53521.2251928
2023-10-18,03:00:19.000,291,11016821,12965,0,1697598018,13107.613325580001,73.91922105000413,53521.1902572
2023-10-18,03:00:20.000,291,11016862,13045,0,1697598019,13107.572907720001,73.89807365999877,53521.09942464
2023-10-18,03:00:21.000,291,11016881,13085,0,1697598020,13107.539226169996,73.92627018000348,53521.14833448
2023-10-18,03:00:22.000,291,11016842,13085,0,1697598021,13107.599852959996,73.85577888000262,53521.17628296
2023-10-18,03:00:23.000,291,11016854,13365,0,1697598022,13107.579644029996,73.86987714000134,53521.18327008001
2023-10-18,03:00:24.000,291,11016885,13085,0,1697598023,13107.586380339992,73.85577888000262,53521.20423144001
2023-10-18,03:00:25.000,291,11016878,13405,0,1697598024,13107.586380339992,73.86282801000198,53521.18327008001
2023-10-18,03:00:26.000,291,11016836,13445,0,1697598025,13107.519017239996,73.83463149000454,53521.120386
2023-10-18,03:00:27.000,291,11016842,13285,0,1697598026,13107.566171409992,73.8275823599979,53521.17628296
2023-10-18,03:00:28.000,291,11016843,13365,0,1697598027,13107.552698790001,73.82053322999855,53521.13436024001
2023-10-18,03:00:29.000,291,11016855,13325,0,1697598028,13107.545962479991,73.83463149000454,53521.20423144001
2023-10-18,03:00:30.000,291,11016852,13165,0,1697598029,13107.545962479991,73.84872975000326,53521.162308720006
2023-10-18,03:00:31.000,291,11016828,13365,0,1697598030,13107.498808309996,73.86987714000134,53521.13436024001
2023-10-18,03:00:32.000,291,11016847,13445,0,1697598031,13107.478599379996,73.86282801000198,53521.13436024001
2023-10-18,03:00:33.000,291,11016856,13445,0,1697598032,13107.579644029996,73.8275823599979,53521.21820568
2023-10-18,03:00:34.000,291,11016840,13285,0,1697598033,13107.572907720001,73.8416806200039,53521.20423144001
2023-10-18,03:00:35.000,291,11016864,12965,0,1697598034,13107.525753549991,73.86987714000134,53521.12737312
2023-10-18,03:00:36.000,291,11016803,13245,0,1697598035,13107.505544619991,73.8769262700007,53521.11339888001
2023-10-18,03:00:37.000,291,11016871,13165,0,1697598036,13107.512280930001,73.8769262700007,53521.13436024001
2023-10-18,03:00:38.000,291,11016826,13285,0,1697598037,13107.566171409992,73.86282801000198,53521.20423144001
2023-10-18,03:00:39.000,291,11016868,13325,0,1697598038,13107.519017239996,73.84872975000326,53521.20423144001
2023-10-18,03:00:40.000,291,11016875,13205,0,1697598039,13107.498808309996,73.88397540000005,53521.13436024001
2023-10-18,03:00:41.000,291,11016835,13325,0,1697598040,13107.525753549991,73.84872975000326,53521.141347360004
2023-10-18,03:00:42.000,291,11016877,13085,0,1697598041,13107.559435099996,73.85577888000262,53521.18327008001
2023-10-18,03:00:43.000,291,11016902,13245,0,1697598042,13107.552698790001,73.85577888000262,53521.15532160001
2023-10-18,03:00:44.000,291,11016826,13405,0,1697598043,13107.545962479991,73.84872975000326,53521.11339888001
2023-10-18,03:00:45.000,291,11016844,13205,0,1697598044,13107.485335689991,73.85577888000262,53521.13436024001
2023-10-18,03:00:46.000,291,11016886,13085,0,1697598045,13107.492072000001,73.8769262700007,53521.13436024001
2023-10-18,03:00:47.000,291,11016845,13325,0,1697598046,13107.492072000001,73.88397540000005,53521.16929584
2023-10-18,03:00:48.000,291,11016821,12965,0,1697598047,13107.545962479991,73.90512278999813,53521.1902572
2023-10-18,03:00:49.000,291,11016870,13285,0,1697598048,13107.532489860001,73.86987714000134,53521.1902572
2023-10-18,03:00:50.000,291,11016862,13245,0,1697598049,13107.532489860001,73.86987714000134,53521.15532160001
2023-10-18,03:00:51.000,291,11016832,13165,0,1697598050,13107.498808309996,73.85577888000262,53521.11339888001
2023-10-18,03:00:52.000,291,11016895,13365,0,1697598051,13107.525753549991,73.85577888000262,53521.14833448
2023-10-18,03:00:53.000,291,11016850,13245,0,1697598052,13107.545962479991,73.8416806200039,53521.16929584
2023-10-18,03:00:54.000,291,11016817,13085,0,1697598053,13107.532489860001,73.86987714000134,53521.141347360004
2023-10-18,03:00:55.000,291,11016824,13125,0,1697598054,13107.438181519996,73.84872975000326,53521.092437520005
2023-10-18,03:00:56.000,291,11016812,13125,0,1697598055,13107.478599379996,73.86282801000198,53521.09942464
2023-10-18,03:00:57.000,291,11016864,13125,0,1697598056,13107.545962479991,73.86282801000198,53521.16929584
2023-10-18,03:00:58.000,291,11016839,13285,0,1697598057,13107.458390449996,73.88397540000005,53521.05750192
2023-10-18,03:00:59.000,291,11016866,13085,0,1697598058,13107.512280930001,73.86987714000134,53521.1902572
2023-10-18,03:01:00.000,291,11016858,13325,0,1697598059,13107.45165414,73.88397540000005,53521.03654056001
2023-10-18,03:01:01.000,291,11016834,13525,0,1697598060,13107.492072000001,73.8769262700007,53521.08545040001
2023-10-18,03:01:02.000,291,11016812,13085,0,1697598061,13107.498808309996,73.88397540000005,53521.14833448
2023-10-18,03:01:03.000,291,11016862,13085,0,1697598062,13107.492072000001,73.84872975000326,53521.13436024001
2023-10-18,03:01:04.000,291,11016844,13085,0,1697598063,13107.519017239996,73.90512278999813,53521.162308720006
2023-10-18,03:01:05.000,291,11016837,13165,0,1697598064,13107.505544619991,73.88397540000005,53521.15532160001
2023-10-18,03:01:06.000,291,11016834,13365,0,1697598065,13107.505544619991,73.84872975000326,53521.120386
2023-10-18,03:01:07.000,291,11016865,13285,0,1697598066,13107.512280930001,73.8769262700007,53521.14833448
2023-10-18,03:01:08.000,291,11016837,13165,0,1697598067,13107.47186307,73.89102452999941,53521.11339888001
2023-10-18,03:01:09.000,291,11016877,13285,0,1697598068,13107.47186307,73.86282801000198,53521.12737312
2023-10-18,03:01:10.000,291,11016853,13285,0,1697598069,13107.444917829991,73.8769262700007,53521.106411759996
2023-10-18,03:01:11.000,291,11016823,13205,0,1697598070,13107.397763659996,73.91217192000477,53521.08545040001
2023-10-18,03:01:12.000,291,11016786,13205,0,1697598071,13107.492072000001,73.90512278999813,53521.162308720006
2023-10-18,03:01:13.000,291,11016854,13085,0,1697598072,13107.512280930001,73.88397540000005,53521.1902572
2023-10-18,03:01:14.000,291,11016808,13285,0,1697598073,13107.512280930001,73.91217192000477,53521.25314128001
2023-10-18,03:01:15.000,291,11016793,13525,0,1697598074,13107.492072000001,73.90512278999813,53521.19724432
2023-10-18,03:01:16.000,291,11016846,13285,0,1697598075,13107.40449996999,73.89102452999941,53521.07147616
2023-10-18,03:01:17.000,291,11016861,12965,0,1697598076,13107.417972589996,73.91217192000477,53521.120386
2023-10-18,03:01:18.000,291,11016831,13245,0,1697598077,13107.458390449996,73.9403684400022,53521.120386
2023-10-18,03:01:19.000,291,11016862,13245,0,1697598078,13107.438181519996,73.93331931000284,53521.141347360004
2023-10-18,03:01:20.000,291,11016823,13205,0,1697598079,13107.40449996999,73.93331931000284,53521.12737312
2023-10-18,03:01:21.000,291,11016858,12925,0,1697598080,13107.438181519996,73.96856495999964,53521.14833448
2023-10-18,03:01:22.000,291,11016832,13325,0,1697598081,13107.47186307,73.975614089999,53521.162308720006
2023-10-18,03:01:23.000,291,11016868,13285,0,1697598082,13107.45165414,73.91922105000413,53521.25314128001
2023-10-18,03:01:24.000,291,11016831,12925,0,1697598083,13107.438181519996,73.975614089999,53521.16929584
2023-10-18,03:01:25.000,291,11016861,13485,0,1697598084,13107.438181519996,73.91922105000413,53521.12737312
2023-10-18,03:01:26.000,291,11016890,13125,0,1697598085,13107.417972589996,73.9403684400022,53521.08545040001
2023-10-18,03:01:27.000,291,11016854,12965,0,1697598086,13107.45165414,73.93331931000284,53521.14833448
2023-10-18,03:01:28.000,291,11016814,13125,0,1697598087,13107.465126759991,73.9403684400022,53521.211218560005
2023-10-18,03:01:29.000,291,11016866,13365,0,1697598088,13107.43144521,73.8769262700007,53521.12737312
2023-10-18,03:01:30.000,291,11016827,13525,0,1697598089,13107.41123628,73.93331931000284,53521.15532160001
2023-10-18,03:01:31.000,291,11016838,13125,0,1697598090,13107.492072000001,73.89102452999941,53521.18327008001
2023-10-18,03:01:32.000,291,11016810,13365,0,1697598091,13107.43144521,73.91922105000413,53521.19724432
2023-10-18,03:01:33.000,291,11016843,13045,0,1697598092,13107.38429103999,73.91217192000477,53521.11339888001
2023-10-18,03:01:34.000,291,11016823,13245,0,1697598093,13107.465126759991,73.91922105000413,53521.12737312
2023-10-18,03:01:35.000,291,11016817,13165,0,1697598094,13107.417972589996,73.91217192000477,53521.09942464
2023-10-18,03:01:36.000,291,11016863,13325,0,1697598095,13107.444917829991,73.96151583000028,53521.14833448
2023-10-18,03:01:37.000,291,11016834,13085,0,1697598096,13107.505544619991,73.91217192000477,53521.162308720006
2023-10-18,03:01:38.000,291,11016853,13165,0,1697598097,13107.498808309996,73.93331931000284,53521.15532160001
2023-10-18,03:01:39.000,291,11016851,13205,0,1697598098,13107.492072000001,73.93331931000284,53521.13436024001
2023-10-18,03:01:40.000,291,11016854,13205,0,1697598099,13107.45165414,73.95446670000092,53521.13436024001
2023-10-18,03:01:41.000,291,11016850,13165,0,1697598100,13107.465126759991,73.9403684400022,53521.162308720006
2023-10-18,03:01:42.000,291,11016845,13085,0,1697598101,13107.444917829991,73.98266321999836,53521.16929584
2023-10-18,03:01:43.000,291,11016863,13285,0,1697598102,13107.39102735,73.95446670000092,53521.120386
2023-10-18,03:01:44.000,291,11016843,13285,0,1697598103,13107.47186307,73.975614089999,53521.21820568
2023-10-18,03:01:45.000,291,11016904,13165,0,1697598104,13107.45165414,73.92627018000348,53521.15532160001
2023-10-18,03:01:46.000,291,11016859,13405,0,1697598105,13107.444917829991,73.96856495999964,53521.12737312
2023-10-18,03:01:47.000,291,11016820,13245,0,1697598106,13107.512280930001,73.9403684400022,53521.14833448
2023-10-18,03:01:48.000,291,11016848,13525,0,1697598107,13107.485335689991,73.9403684400022,53521.14833448
2023-10-18,03:01:49.000,291,11016809,13325,0,1697598108,13107.41123628,73.95446670000092,53521.07846328
2023-10-18,03:01:50.000,291,11016862,13365,0,1697598109,13107.424708899991,73.92627018000348,53521.120386
2023-10-18,03:01:51.000,291,11016823,13285,0,1697598110,13107.47186307,73.92627018000348,53521.20423144001
2023-10-18,03:01:52.000,291,11016818,13085,0,1697598111,13107.478599379996,73.9403684400022,53521.17628296
2023-10-18,03:01:53.000,291,11016839,13045,0,1697598112,13107.492072000001,73.93331931000284,53521.15532160001
2023-10-18,03:01:54.000,291,11016884,13085,0,1697598113,13107.492072000001,73.91217192000477,53521.162308720006
2023-10-18,03:01:55.000,291,11016816,13245,0,1697598114,13107.539226169996,73.93331931000284,53521.13436024001
2023-10-18,03:01:56.000,291,11016826,12925,0,1697598115,13107.438181519996,73.92627018000348,53521.11339888001
2023-10-18,03:01:57.000,291,11016862,13045,0,1697598116,13107.465126759991,73.89807365999877,53521.15532160001
2023-10-18,03:01:58.000,291,11016836,13125,0,1697598117,13107.465126759991,73.89102452999941,53521.13436024001
2023-10-18,03:01:59.000,291,11016832,13245,0,1697598118,13107.485335689991,73.8769262700007,53521.11339888001
2023-10-18,03:02:00.000,291,11016847,13325,0,1697598119,13107.465126759991,73.92627018000348,53521.07846328
2023-10-18,03:02:01.000,291,11016844,13205,0,1697598120,13107.498808309996,73.9403684400022,53521.14833448
2023-10-18,03:02:02.000,291,11016826,13365,0,1697598121,13107.519017239996,73.91217192000477,53521.162308720006
2023-10-18,03:02:03.000,291,11016847,13285,0,1697598122,13107.566171409992,73.89807365999877,53521.17628296
2023-10-18,03:02:04.000,291,11016824,13085,0,1697598123,13107.519017239996,73.89807365999877,53521.1902572
2023-10-18,03:02:05.000,291,11016827,13325,0,1697598124,13107.47186307,73.91922105000413,53521.11339888001
2023-10-18,03:02:06.000,291,11016811,13205,0,1697598125,13107.498808309996,73.9403684400022,53521.09942464
2023-10-18,03:02:07.000,291,11016836,13325,0,1697598126,13107.485335689991,73.91922105000413,53521.11339888001
2023-10-18,03:02:08.000,291,11016844,13205,0,1697598127,13107.539226169996,73.92627018000348,53521.19724432
2023-10-18,03:02:09.000,291,11016883,13165,0,1697598128,13107.519017239996,73.9403684400022,53521.13436024001
2023-10-18,03:02:10.000,291,11016801,13405,0,1697598129,13107.485335689991,73.90512278999813,53521.120386
2023-10-18,03:02:11.000,291,11016865,13125,0,1697598130,13107.525753549991,73.89102452999941,53521.14833448
2023-10-18,03:02:12.000,291,11016895,13165,0,1697598131,13107.512280930001,73.91922105000413,53521.162308720006
2023-10-18,03:02:13.000,291,11016849,13085,0,1697598132,13107.505544619991,73.89102452999941,53521.141347360004
2023-10-18,03:02:14.000,291,11016870,13285,0,1697598133,13107.505544619991,73.89807365999877,53521.17628296
2023-10-18,03:02:15.000,291,11016844,13205,0,1697598134,13107.478599379996,73.92627018000348,53521.07846328
2023-10-18,03:02:16.000,291,11016857,13325,0,1697598135,13107.485335689991,73.9403684400022,53521.120386
2023-10-18,03:02:17.000,291,11016812,13285,0,1697598136,13107.539226169996,73.90512278999813,53521.16929584
2023-10-18,03:02:18.000,291,11016871,13245,0,1697598137,13107.519017239996,73.89807365999877,53521.162308720006
2023-10-18,03:02:19.000,291,11016869,13365,0,1697598138,13107.519017239996,73.91922105000413,53521.092437520005
2023-10-18,03:02:20.000,291,11016833,13605,0,1697598139,13107.438181519996,73.91922105000413,53521.02256632
2023-10-18,03:02:21.000,291,11016862,13085,0,1697598140,13107.444917829991,73.92627018000348,53521.043527680005
2023-10-18,03:02:22.000,291,11016826,13445,0,1697598141,13107.478599379996,73.9403684400022,53521.07846328
2023-10-18,03:02:23.000,291,11016872,13405,0,1697598142,13107.444917829991,73.92627018000348,53521.03654056001
2023-10-18,03:02:24.000,291,11016818,13325,0,1697598143,13107.478599379996,73.96151583000028,53521.07147616
2023-10-18,03:02:25.000,291,11016826,13165,0,1697598144,13107.444917829991,73.94741757000156,53521.03654056001
2023-10-18,03:02:26.000,291,11016819,13525,0,1697598145,13107.424708899991,73.90512278999813,53520.96666936001
2023-10-18,03:02:27.000,291,11016881,13285,0,1697598146,13107.40449996999,73.89807365999877,53520.95968224
2023-10-18,03:02:28.000,291,11016858,13365,0,1697598147,13107.45165414,73.94741757000156,53521.02955344
2023-10-18,03:02:29.000,291,11016878,13565,0,1697598148,13107.485335689991,73.96856495999964,53521.043527680005
2023-10-18,03:02:30.000,291,11016852,13245,0,1697598149,13107.478599379996,73.96856495999964,53521.06448904001
2023-10-18,03:02:31.000,291,11016826,13045,0,1697598150,13107.41123628,73.95446670000092,53520.98763072001
2023-10-18,03:02:32.000,291,11016828,13205,0,1697598151,13107.43144521,73.99676148000435,53521.05750192
2023-10-18,03:02:33.000,291,11016881,13285,0,1697598152,13107.519017239996,73.9403684400022,53521.106411759996
2023-10-18,03:02:34.000,291,11016821,13325,0,1697598153,13107.478599379996,73.95446670000092,53521.05750192
2023-10-18,03:02:35.000,291,11016818,13405,0,1697598154,13107.512280930001,73.92627018000348,53521.11339888001
2023-10-18,03:02:36.000,291,11016792,13445,0,1697598155,13107.438181519996,73.9403684400022,53520.9806436
2023-10-18,03:02:37.000,291,11016837,13285,0,1697598156,13107.444917829991,73.92627018000348,53520.98763072001
2023-10-18,03:02:38.000,291,11016808,13125,0,1697598157,13107.47186307,73.94741757000156,53521.0505148
2023-10-18,03:02:39.000,291,11016855,13245,0,1697598158,13107.45165414,73.92627018000348,53521.0505148
2023-10-18,03:02:40.000,291,11016867,13085,0,1697598159,13107.40449996999,73.93331931000284,53521.02955344
2023-10-18,03:02:41.000,291,11016840,13485,0,1697598160,13107.485335689991,73.89807365999877,53521.09942464
2023-10-18,03:02:42.000,291,11016795,13405,0,1697598161,13107.505544619991,73.93331931000284,53521.07147616
2023-10-18,03:02:43.000,291,11016821,13405,0,1697598162,13107.485335689991,73.89807365999877,53521.043527680005
2023-10-18,03:02:44.000,291,11016862,13285,0,1697598163,13107.492072000001,73.91217192000477,53521.02256632
2023-10-18,03:02:45.000,291,11016802,13325,0,1697598164,13107.417972589996,73.91217192000477,53520.96666936001
2023-10-18,03:02:46.000,291,11016867,13525,0,1697598165,13107.45165414,73.91922105000413,53521.02256632
2023-10-18,03:02:47.000,291,11016889,13125,0,1697598166,13107.40449996999,73.93331931000284,53520.93173376
2023-10-18,03:02:48.000,291,11016870,13525,0,1697598167,13107.45165414,73.9403684400022,53521.06448904001
2023-10-18,03:02:49.000,291,11016863,13205,0,1697598168,13107.458390449996,73.9403684400022,53521.05750192
2023-10-18,03:02:50.000,291,11016803,13085,0,1697598169,13107.478599379996,73.91922105000413,53521.05750192
2023-10-18,03:02:51.000,291,11016819,13285,0,1697598170,13107.45165414,73.90512278999813,53521.00859208
2023-10-18,03:02:52.000,291,11016820,12925,0,1697598171,13107.525753549991,73.89102452999941,53521.03654056001
2023-10-18,03:02:53.000,291,11016839,13125,0,1697598172,13107.498808309996,73.91217192000477,53521.106411759996
2023-10-18,03:02:54.000,291,11016866,13365,0,1697598173,13107.505544619991,73.91217192000477,53521.08545040001
2023-10-18,03:02:55.000,291,11016786,13045,0,1697598174,13107.34387317999,73.95446670000092,53520.88282392
2023-10-18,03:02:56.000,291,11016849,13525,0,1697598175,13107.43144521,73.89102452999941,53521.02955344
2023-10-18,03:02:57.000,291,11016830,13285,0,1697598176,13107.492072000001,73.93331931000284,53521.05750192
2023-10-18,03:02:58.000,291,11016862,13325,0,1697598177,13107.512280930001,73.91922105000413,53521.14833448
2023-10-18,03:02:59.000,291,11016840,13405,0,1697598178,13107.539226169996,73.8769262700007,53521.09942464
2023-10-18,03:03:00.000,291,11016831,13485,0,1697598179,13107.465126759991,73.88397540000005,53521.11339888001
2023-10-18,03:03:01.000,291,11016799,13285,0,1697598180,13107.39102735,73.91922105000413,53520.95968224
2023-10-18,03:03:02.000,291,11016847,13045,0,1697598181,13107.465126759991,73.89807365999877,53521.02955344
2023-10-18,03:03:03.000,291,11016841,13285,0,1697598182,13107.43144521,73.89102452999941,53521.0505148
2023-10-18,03:03:04.000,291,11016831,13285,0,1697598183,13107.45165414,73.91217192000477,53521.120386
2023-10-18,03:03:05.000,291,11016831,13045,0,1697598184,13107.45165414,73.91922105000413,53521.07846328
2023-10-18,03:03:06.000,291,11016863,13005,0,1697598185,13107.417972589996,73.8769262700007,53521.07147616
2023-10-18,03:03:07.000,291,11016780,12885,0,1697598186,13107.458390449996,73.91922105000413,53521.08545040001
2023-10-18,03:03:08.000,291,11016836,13245,0,1697598187,13107.424708899991,73.91922105000413,53521.07147616
2023-10-18,03:03:09.000,291,11016842,13245,0,1697598188,13107.43144521,73.89102452999941,53521.07147616
2023-10-18,03:03:10.000,291,11016820,13405,0,1697598189,13107.417972589996,73.95446670000092,53521.07846328
2023-10-18,03:03:11.000,291,11016854,13405,0,1697598190,13107.35060949,73.95446670000092,53521.01557920001
2023-10-18,03:03:12.000,291,11016827,13205,0,1697598191,13107.38429103999,73.95446670000092,53521.02256632
2023-10-18,03:03:13.000,291,11016800,12925,0,1697598192,13107.417972589996,73.98971234999772,53521.08545040001
2023-10-18,03:03:14.000,291,11016829,13285,0,1697598193,13107.39102735,73.96151583000028,53521.092437520005
2023-10-18,03:03:15.000,291,11016822,13445,0,1697598194,13107.424708899991,73.94741757000156,53521.106411759996
2023-10-18,03:03:16.000,291,11016866,13285,0,1697598195,13107.36408210999,73.99676148000435,53521.01557920001
2023-10-18,03:03:17.000,291,11016836,13285,0,1697598196,13107.357345799996,73.9403684400022,53520.994617840006
2023-10-18,03:03:18.000,291,11016854,13445,0,1697598197,13107.39102735,73.94741757000156,53521.07846328
2023-10-18,03:03:19.000,291,11016842,13325,0,1697598198,13107.377554729996,73.91922105000413,53521.02955344
2023-10-18,03:03:20.000,291,11016853,13325,0,1697598199,13107.357345799996,73.9403684400022,53521.03654056001
2023-10-18,03:03:21.000,291,11016857,13605,0,1697598200,13107.41123628,73.96151583000028,53521.092437520005
2023-10-18,03:03:22.000,291,11016847,13205,0,1697598201,13107.397763659996,73.9403684400022,53521.13436024001
2023-10-18,03:03:23.000,291,11016834,12885,0,1697598202,13107.40449996999,73.92627018000348,53521.08545040001
2023-10-18,03:03:24.000,291,11016844,13045,0,1697598203,13107.41123628,73.91922105000413,53521.11339888001
2023-10-18,03:03:25.000,291,11016821,13085,0,1697598204,13107.36408210999,73.96151583000028,53521.00160496
2023-10-18,03:03:26.000,291,11016845,13165,0,1697598205,13107.316927939995,73.96151583000028,53521.00859208
2023-10-18,03:03:27.000,291,11016817,13445,0,1697598206,13107.39102735,73.92627018000348,53521.08545040001
2023-10-18,03:03:28.000,291,11016848,13485,0,1697598207,13107.38429103999,73.975614089999,53521.0505148
2023-10-18,03:03:29.000,291,11016817,13085,0,1697598208,13107.377554729996,73.96856495999964,53521.043527680005
2023-10-18,03:03:30.000,291,11016853,12965,0,1697598209,13107.38429103999,73.99676148000435,53521.043527680005
2023-10-18,03:03:31.000,291,11016838,13245,0,1697598210,13107.41123628,73.96151583000028,53521.14833448
2023-10-18,03:03:32.000,291,11016839,13245,0,1697598211,13107.32366424999,73.95446670000092,53520.95968224
2023-10-18,03:03:33.000,291,11016866,13285,0,1697598212,13107.32366424999,73.9403684400022,53520.96666936001
2023-10-18,03:03:34.000,291,11016832,13605,0,1697598213,13107.37081842,73.94741757000156,53520.95269512
2023-10-18,03:03:35.000,291,11016781,13445,0,1697598214,13107.296719009995,73.95446670000092,53520.91775952001
2023-10-18,03:03:36.000,291,11016856,13245,0,1697598215,13107.30345531999,73.98266321999836,53520.9806436
2023-10-18,03:03:37.000,291,11016858,13245,0,1697598216,13107.36408210999,73.95446670000092,53521.043527680005
2023-10-18,03:03:38.000,291,11016828,13285,0,1697598217,13107.397763659996,73.94741757000156,53521.02955344
2023-10-18,03:03:39.000,291,11016861,13525,0,1697598218,13107.34387317999,73.96856495999964,53521.01557920001
2023-10-18,03:03:40.000,291,11016802,13125,0,1697598219,13107.316927939995,73.96151583000028,53520.91775952001
2023-10-18,03:03:41.000,291,11016820,13245,0,1697598220,13107.337136869995,73.96856495999964,53520.95968224
2023-10-18,03:03:42.000,291,11016845,13445,0,1697598221,13107.35060949,73.96151583000028,53521.00160496
2023-10-18,03:03:43.000,291,11016781,13285,0,1697598222,13107.35060949,73.9403684400022,53520.98763072001
2023-10-18,03:03:44.000,291,11016816,13325,0,1697598223,13107.38429103999,73.94741757000156,53520.9806436
2023-10-18,03:03:45.000,291,11016841,13645,0,1697598224,13107.38429103999,73.96151583000028,53521.00859208
2023-10-18,03:03:46.000,291,11016856,13245,0,1697598225,13107.32366424999,73.96151583000028,53521.00160496
2023-10-18,03:03:47.000,291,11016839,12885,0,1697598226,13107.37081842,73.96856495999964,53521.00859208
2023-10-18,03:03:48.000,291,11016840,13405,0,1697598227,13107.35060949,73.99676148000435,53520.973656480004
2023-10-18,03:03:49.000,291,11016834,13285,0,1697598228,13107.35060949,73.98266321999836,53520.95968224
2023-10-18,03:03:50.000,291,11016862,13045,0,1697598229,13107.31019163,73.99676148000435,53520.94570800001
2023-10-18,03:03:51.000,291,11016869,13325,0,1697598230,13107.31019163,73.98266321999836,53520.93173376
2023-10-18,03:03:52.000,291,11016833,13165,0,1697598231,13107.357345799996,74.00381061000371,53521.00160496
2023-10-18,03:03:53.000,291,11016808,13245,0,1697598232,13107.40449996999,73.94741757000156,53521.043527680005
2023-10-18,03:03:54.000,291,11016809,13445,0,1697598233,13107.37081842,73.95446670000092,53520.98763072001
2023-10-18,03:03:55.000,291,11016840,13285,0,1697598234,13107.39102735,73.94741757000156,53520.95269512
2023-10-18,03:03:56.000,291,11016855,13325,0,1697598235,13107.34387317999,73.98266321999836,53520.9107724
2023-10-18,03:03:57.000,291,11016812,13285,0,1697598236,13107.36408210999,73.94741757000156,53520.95269512
2023-10-18,03:03:58.000,291,11016803,13085,0,1697598237,13107.38429103999,73.96151583000028,53520.95269512
2023-10-18,03:03:59.000,291,11016883,13405,0,1697598238,13107.38429103999,73.9403684400022,53520.9806436
2023-10-18,03:04:00.000,291,11016870,13205,0,1697598239,13107.38429103999,73.975614089999,53521.00859208
2023-10-18,03:04:01.000,291,11016835,13165,0,1697598240,13107.438181519996,73.95446670000092,53521.01557920001
2023-10-18,03:04:02.000,291,11016876,13085,0,1697598241,13107.458390449996,73.94741757000156,53521.05750192
2023-10-18,03:04:03.000,291,11016836,13245,0,1697598242,13107.458390449996,73.9403684400022,53521.11339888001
2023-10-18,03:04:04.000,291,11016837,13205,0,1697598243,13107.465126759991,73.94741757000156,53521.092437520005
2023-10-18,03:04:05.000,291,11016805,13285,0,1697598244,13107.424708899991,73.96151583000028,53521.0505148
2023-10-18,03:04:06.000,291,11016852,13125,0,1697598245,13107.397763659996,73.92627018000348,53521.03654056001
2023-10-18,03:04:07.000,291,11016845,13205,0,1697598246,13107.444917829991,73.9403684400022,53521.106411759996
2023-10-18,03:04:08.000,291,11016869,13205,0,1697598247,13107.492072000001,73.92627018000348,53521.14833448
2023-10-18,03:04:09.000,291,11016857,12965,0,1697598248,13107.485335689991,73.95446670000092,53521.092437520005
2023-10-18,03:04:10.000,291,11016815,13165,0,1697598249,13107.458390449996,73.96856495999964,53521.106411759996
2023-10-18,03:04:11.000,291,11016819,13085,0,1697598250,13107.525753549991,73.96856495999964,53521.162308720006
2023-10-18,03:04:12.000,291,11016851,13445,0,1697598251,13107.478599379996,73.95446670000092,53521.092437520005
2023-10-18,03:04:13.000,291,11016842,13245,0,1697598252,13107.505544619991,73.98266321999836,53521.141347360004
2023-10-18,03:04:14.000,291,11016827,13445,0,1697598253,13107.47186307,73.96151583000028,53521.02256632
2023-10-18,03:04:15.000,291,11016850,13285,0,1697598254,13107.47186307,73.95446670000092,53521.07147616
2023-10-18,03:04:16.000,291,11016826,12845,0,1697598255,13107.525753549991,73.96856495999964,53521.106411759996
2023-10-18,03:04:17.000,291,11016831,13245,0,1697598256,13107.606589269992,73.975614089999,53521.12737312
2023-10-18,03:04:18.000,291,11016843,13365,0,1697598257,13107.640270819997,73.95446670000092,53521.17628296
2023-10-18,03:04:19.000,291,11016830,13445,0,1697598258,13107.613325580001,73.96856495999964,53521.141347360004
2023-10-18,03:04:20.000,291,11016825,13165,0,1697598259,13107.593116650001,73.96856495999964,53521.11339888001
2023-10-18,03:04:21.000,291,11016892,13285,0,1697598260,13107.579644029996,73.99676148000435,53521.08545040001
2023-10-18,03:04:22.000,291,11016825,13285,0,1697598261,13107.586380339992,73.99676148000435,53521.05750192
2023-10-18,03:04:23.000,291,11016848,13125,0,1697598262,13107.579644029996,74.01790887000243,53521.05750192
2023-10-18,03:04:24.000,291,11016816,13205,0,1697598263,13107.700897609997,73.96856495999964,53521.17628296
2023-10-18,03:04:25.000,291,11016843,13165,0,1697598264,13107.700897609997,73.98971234999772,53521.19724432
2023-10-18,03:04:26.000,291,11016875,12925,0,1697598265,13107.673952370002,74.01085974000307,53521.162308720006
2023-10-18,03:04:27.000,291,11016823,13285,0,1697598266,13107.647007129992,74.01085974000307,53521.106411759996
2023-10-18,03:04:28.000,291,11016810,13445,0,1697598267,13107.694161300002,73.98971234999772,53521.17628296
2023-10-18,03:04:29.000,291,11016872,12965,0,1697598268,13107.687424989992,73.99676148000435,53521.15532160001
2023-10-18,03:04:30.000,291,11016809,13005,0,1697598269,13107.707633919992,73.98971234999772,53521.120386
2023-10-18,03:04:31.000,291,11016833,13245,0,1697598270,13107.653743440002,73.98971234999772,53521.07147616
2023-10-18,03:04:32.000,291,11016808,13085,0,1697598271,13107.714370230002,73.975614089999,53521.09942464
2023-10-18,03:04:33.000,291,11016826,13205,0,1697598272,13107.748051779992,73.975614089999,53521.20423144001
2023-10-18,03:04:34.000,291,11016847,13285,0,1697598273,13107.788469639992,73.98971234999772,53521.23916704
2023-10-18,03:04:35.000,291,11016826,13125,0,1697598274,13107.761524399997,73.98266321999836,53521.19724432
2023-10-18,03:04:36.000,291,11016863,13085,0,1697598275,13107.741315469997,73.975614089999,53521.141347360004
2023-10-18,03:04:37.000,291,11016829,13245,0,1697598276,13107.741315469997,74.00381061000371,53521.141347360004
2023-10-18,03:04:38.000,291,11016866,13125,0,1697598277,13107.781733329997,73.99676148000435,53521.20423144001
2023-10-18,03:04:39.000,291,11016822,12925,0,1697598278,13107.768260709992,73.98266321999836,53521.17628296
2023-10-18,03:04:40.000,291,11016841,13245,0,1697598279,13107.774997020002,73.975614089999,53521.14833448
2023-10-18,03:04:41.000,291,11016845,13045,0,1697598280,13107.727842849992,74.00381061000371,53521.16929584
2023-10-18,03:04:42.000,291,11016845,13165,0,1697598281,13107.768260709992,74.00381061000371,53521.19724432
2023-10-18,03:04:43.000,291,11016840,13285,0,1697598282,13107.828887499993,73.99676148000435,53521.25314128001
2023-10-18,03:04:44.000,291,11016844,13165,0,1697598283,13107.795205950002,73.99676148000435,53521.16929584
2023-10-18,03:04:45.000,291,11016865,13125,0,1697598284,13107.774997020002,74.00381061000371,53521.13436024001
2023-10-18,03:04:46.000,291,11016835,13085,0,1697598285,13107.795205950002,73.99676148000435,53521.09942464
2023-10-18,03:04:47.000,291,11016827,13165,0,1697598286,13107.795205950002,73.99676148000435,53521.211218560005
2023-10-18,03:04:48.000,291,11016865,13165,0,1697598287,13107.849096429993,74.00381061000371,53521.1902572
2023-10-18,03:04:49.000,291,11016846,13685,0,1697598288,13107.815414880002,74.01085974000307,53521.23217992001
2023-10-18,03:04:50.000,291,11016882,13045,0,1697598289,13107.754788090002,74.01790887000243,53521.09942464
2023-10-18,03:04:51.000,291,11016816,13245,0,1697598290,13107.849096429993,74.01790887000243,53521.23916704
2023-10-18,03:04:52.000,291,11016827,13165,0,1697598291,13107.855832740002,73.98971234999772,53521.1902572
2023-10-18,03:04:53.000,291,11016818,12925,0,1697598292,13107.869305359993,74.01085974000307,53521.23916704
2023-10-18,03:04:54.000,291,11016851,13205,0,1697598293,13107.869305359993,74.03200713000115,53521.20423144001
2023-10-18,03:04:55.000,291,11016853,13165,0,1697598294,13107.828887499993,74.01085974000307,53521.20423144001
2023-10-18,03:04:56.000,291,11016849,12925,0,1697598295,13107.815414880002,73.98971234999772,53521.15532160001
2023-10-18,03:04:57.000,291,11016858,13245,0,1697598296,13107.849096429993,73.99676148000435,53521.28807688
2023-10-18,03:04:58.000,291,11016860,13325,0,1697598297,13107.896250600003,74.04610538999987,53521.26711552
2023-10-18,03:04:59.000,291,11016854,13325,0,1697598298,13107.882777979998,73.96856495999964,53521.260128400005
2023-10-18,03:05:00.000,291,11016868,13245,0,1697598299,13107.869305359993,74.01790887000243,53521.274102639996
2023-10-18,03:05:01.000,291,11016867,13405,0,1697598300,13107.862569049998,74.03200713000115,53521.21820568
2023-10-18,03:05:02.000,291,11016838,13165,0,1697598301,13107.835623810002,74.01790887000243,53521.14833448
2023-10-18,03:05:03.000,291,11016848,13445,0,1697598302,13107.869305359993,74.00381061000371,53521.28108976001
2023-10-18,03:05:04.000,291,11016828,13285,0,1697598303,13107.828887499993,73.98971234999772,53521.141347360004
2023-10-18,03:05:05.000,291,11016831,13085,0,1697598304,13107.889514289993,73.98971234999772,53521.23916704
2023-10-18,03:05:06.000,291,11016834,12965,0,1697598305,13107.828887499993,73.98971234999772,53521.16929584
2023-10-18,03:05:07.000,291,11016853,13445,0,1697598306,13107.828887499993,73.99676148000435,53521.1902572
2023-10-18,03:05:08.000,291,11016857,13205,0,1697598307,13107.896250600003,73.99676148000435,53521.211218560005
2023-10-18,03:05:09.000,291,11016836,13285,0,1697598308,13107.882777979998,73.96151583000028,53521.23217992001
2023-10-18,03:05:10.000,291,11016890,13365,0,1697598309,13107.882777979998,73.94741757000156,53521.21820568
2023-10-18,03:05:11.000,291,11016817,13285,0,1697598310,13107.849096429993,73.96151583000028,53521.24615416
2023-10-18,03:05:12.000,291,11016808,13285,0,1697598311,13107.876041670002,73.9403684400022,53521.14833448
2023-10-18,03:05:13.000,291,11016794,13165,0,1697598312,13107.882777979998,73.89807365999877,53521.211218560005
2023-10-18,03:05:14.000,291,11016870,13005,0,1697598313,13107.950141079993,73.94741757000156,53521.23916704
2023-10-18,03:05:15.000,291,11016834,12925,0,1697598314,13107.943404769998,73.94741757000156,53521.23916704
2023-10-18,03:05:16.000,291,11016852,13085,0,1697598315,13107.882777979998,73.94741757000156,53521.17628296
2023-10-18,03:05:17.000,291,11016875,13325,0,1697598316,13107.889514289993,73.95446670000092,53521.211218560005
2023-10-18,03:05:18.000,291,11016824,13365,0,1697598317,13107.950141079993,73.92627018000348,53521.25314128001
2023-10-18,03:05:19.000,291,11016819,13405,0,1697598318,13107.943404769998,73.92627018000348,53521.26711552
2023-10-18,03:05:20.000,291,11016841,13245,0,1697598319,13107.909723219993,73.93331931000284,53521.18327008001
2023-10-18,03:05:21.000,291,11016861,13205,0,1697598320,13107.936668459988,73.95446670000092,53521.2251928
2023-10-18,03:05:22.000,291,11016834,13125,0,1697598321,13107.990558939993,73.95446670000092,53521.309038240004
2023-10-18,03:05:23.000,291,11016843,13325,0,1697598322,13107.943404769998,73.93331931000284,53521.26711552
2023-10-18,03:05:24.000,291,11016873,13005,0,1697598323,13107.963613699998,73.98266321999836,53521.23217992001
2023-10-18,03:05:25.000,291,11016845,13245,0,1697598324,13107.929932149993,73.99676148000435,53521.19724432
2023-10-18,03:05:26.000,291,11016846,13365,0,1697598325,13107.902986909998,73.99676148000435,53521.17628296
2023-10-18,03:05:27.000,291,11016861,13285,0,1697598326,13107.943404769998,73.975614089999,53521.28807688
2023-10-18,03:05:28.000,291,11016859,12965,0,1697598327,13107.970350009993,73.98971234999772,53521.26711552
2023-10-18,03:05:29.000,291,11016838,13165,0,1697598328,13107.929932149993,74.01790887000243,53521.274102639996
2023-10-18,03:05:30.000,291,11016848,13445,0,1697598329,13107.909723219993,74.00381061000371,53521.2251928
2023-10-18,03:05:31.000,291,11016828,13245,0,1697598330,13107.990558939993,74.01085974000307,53521.24615416
2023-10-18,03:05:32.000,291,11016833,13245,0,1697598331,13107.896250600003,74.04610538999987,53521.19724432
2023-10-18,03:05:33.000,291,11016867,13245,0,1697598332,13107.963613699998,74.0390562600005,53521.295064
2023-10-18,03:05:34.000,291,11016875,13285,0,1697598333,13107.929932149993,74.0390562600005,53521.28108976001
2023-10-18,03:05:35.000,291,11016843,13405,0,1697598334,13107.876041670002,74.0390562600005,53521.24615416
2023-10-18,03:05:36.000,291,11016808,13165,0,1697598335,13107.896250600003,74.0884001700033,53521.260128400005
2023-10-18,03:05:37.000,291,11016893,12845,0,1697598336,13107.943404769998,74.06020364999858,53521.32301248001
2023-10-18,03:05:38.000,291,11016823,13165,0,1697598337,13107.950141079993,74.06725277999794,53521.30205112001
2023-10-18,03:05:39.000,291,11016875,13405,0,1697598338,13107.909723219993,74.04610538999987,53521.309038240004
2023-10-18,03:05:40.000,291,11016823,13205,0,1697598339,13107.828887499993,74.0884001700033,53521.1902572
2023-10-18,03:05:41.000,291,11016906,13205,0,1697598340,13107.882777979998,74.08135104000394,53521.25314128001
2023-10-18,03:05:42.000,291,11016854,13285,0,1697598341,13107.889514289993,74.09544930000266,53521.23217992001
2023-10-18,03:05:43.000,291,11016841,13285,0,1697598342,13107.876041670002,74.07430191000458,53521.25314128001
2023-10-18,03:05:44.000,291,11016828,13325,0,1697598343,13107.916459530003,74.08135104000394,53521.274102639996
2023-10-18,03:05:45.000,291,11016825,13325,0,1697598344,13107.889514289993,74.07430191000458,53521.31602536
2023-10-18,03:05:46.000,291,11016835,13285,0,1697598345,13107.849096429993,74.06725277999794,53521.25314128001
2023-10-18,03:05:47.000,291,11016873,13325,0,1697598346,13107.889514289993,74.10249843000202,53521.309038240004
2023-10-18,03:05:48.000,291,11016831,13205,0,1697598347,13107.889514289993,74.10954756000137,53521.26711552
2023-10-18,03:05:49.000,291,11016831,13205,0,1697598348,13107.855832740002,74.13069494999945,53521.21820568
2023-10-18,03:05:50.000,291,11016855,13245,0,1697598349,13107.842360119997,74.1518423400048,53521.17628296
2023-10-18,03:05:51.000,291,11016835,13365,0,1697598350,13107.808678569992,74.12364582000009,53521.17628296
2023-10-18,03:05:52.000,291,11016801,13405,0,1697598351,13107.849096429993,74.11659669000073,53521.24615416
2023-10-18,03:05:53.000,291,11016824,13565,0,1697598352,13107.909723219993,74.13069494999945,53521.26711552
2023-10-18,03:05:54.000,291,11016881,13245,0,1697598353,13107.896250600003,74.10954756000137,53521.26711552
2023-10-18,03:05:55.000,291,11016844,13405,0,1697598354,13107.855832740002,74.10954756000137,53521.23916704
2023-10-18,03:05:56.000,291,11016823,12605,0,1697598355,13107.795205950002,74.10954756000137,53521.16929584
2023-10-18,03:05:57.000,291,11016848,13005,0,1697598356,13107.828887499993,74.10249843000202,53521.2251928
2023-10-18,03:05:58.000,291,11016819,13165,0,1697598357,13107.842360119997,74.09544930000266,53521.19724432
2023-10-18,03:05:59.000,291,11016820,13405,0,1697598358,13107.849096429993,74.10249843000202,53521.18327008001
2023-10-18,03:06:00.000,291,11016843,13045,0,1697598359,13107.788469639992,74.10249843000202,53521.16929584
2023-10-18,03:06:01.000,291,11016855,13325,0,1697598360,13107.822151189997,74.10249843000202,53521.2251928
2023-10-18,03:06:02.000,291,11016814,12965,0,1697598361,13107.835623810002,74.06725277999794,53521.24615416
2023-10-18,03:06:03.000,291,11016825,13285,0,1697598362,13107.882777979998,74.09544930000266,53521.24615416
2023-10-18,03:06:04.000,291,11016820,13365,0,1697598363,13107.795205950002,74.11659669000073,53521.260128400005
2023-10-18,03:06:05.000,291,11016854,13565,0,1697598364,13107.795205950002,74.11659669000073,53521.21820568
2023-10-18,03:06:06.000,291,11016893,13405,0,1697598365,13107.768260709992,74.13774407999881,53521.162308720006
2023-10-18,03:06:07.000,291,11016867,13245,0,1697598366,13107.774997020002,74.10954756000137,53521.18327008001
2023-10-18,03:06:08.000,291,11016866,13005,0,1697598367,13107.781733329997,74.12364582000009,53521.26711552
2023-10-18,03:06:09.000,291,11016851,13285,0,1697598368,13107.788469639992,74.09544930000266,53521.23916704
2023-10-18,03:06:10.000,291,11016823,13445,0,1697598369,13107.741315469997,74.13069494999945,53521.1902572
2023-10-18,03:06:11.000,291,11016873,13325,0,1697598370,13107.774997020002,74.0884001700033,53521.23916704
2023-10-18,03:06:12.000,291,11016823,13125,0,1697598371,13107.748051779992,74.10954756000137,53521.21820568
2023-10-18,03:06:13.000,291,11016803,13125,0,1697598372,13107.768260709992,74.06020364999858,53521.18327008001
2023-10-18,03:06:14.000,291,11016864,13325,0,1697598373,13107.768260709992,74.0884001700033,53521.2251928
2023-10-18,03:06:15.000,291,11016842,13085,0,1697598374,13107.721106539997,74.0884001700033,53521.141347360004
2023-10-18,03:06:16.000,291,11016845,13045,0,1697598375,13107.754788090002,74.10249843000202,53521.2251928
2023-10-18,03:06:17.000,291,11016842,13245,0,1697598376,13107.822151189997,74.08135104000394,53521.23217992001
2023-10-18,03:06:18.000,291,11016822,13445,0,1697598377,13107.801942259997,74.10249843000202,53521.30205112001
2023-10-18,03:06:19.000,291,11016865,13365,0,1697598378,13107.795205950002,74.08135104000394,53521.26711552
2023-10-18,03:06:20.000,291,11016835,13445,0,1697598379,13107.741315469997,74.09544930000266,53521.18327008001
2023-10-18,03:06:21.000,291,11016895,13485,0,1697598380,13107.761524399997,74.11659669000073,53521.15532160001
2023-10-18,03:06:22.000,291,11016832,13245,0,1697598381,13107.734579160002,74.10954756000137,53521.21820568
2023-10-18,03:06:23.000,291,11016835,13165,0,1697598382,13107.768260709992,74.11659669000073,53521.2251928
2023-10-18,03:06:24.000,291,11016874,13245,0,1697598383,13107.774997020002,74.14479320999817,53521.260128400005
2023-10-18,03:06:25.000,291,11016822,13645,0,1697598384,13107.774997020002,74.16594060000352,53521.21820568
2023-10-18,03:06:26.000,291,11016866,13085,0,1697598385,13107.754788090002,74.16594060000352,53521.141347360004
2023-10-18,03:06:27.000,291,11016875,13325,0,1697598386,13107.822151189997,74.18003886000224,53521.2251928
2023-10-18,03:06:28.000,291,11016855,13285,0,1697598387,13107.774997020002,74.18003886000224,53521.19724432
2023-10-18,03:06:29.000,291,11016826,13205,0,1697598388,13107.754788090002,74.17298973000288,53521.141347360004
2023-10-18,03:06:30.000,291,11016857,13005,0,1697598389,13107.754788090002,74.16594060000352,53521.162308720006
2023-10-18,03:06:31.000,291,11016853,13285,0,1697598390,13107.754788090002,74.1870879900016,53521.15532160001
2023-10-18,03:06:32.000,291,11016850,13405,0,1697598391,13107.795205950002,74.1870879900016,53521.2251928
2023-10-18,03:06:33.000,291,11016831,13165,0,1697598392,13107.828887499993,74.18003886000224,53521.20423144001
2023-10-18,03:06:34.000,291,11016858,13205,0,1697598393,13107.781733329997,74.20118625000032,53521.20423144001
2023-10-18,03:06:35.000,291,11016859,13485,0,1697598394,13107.795205950002,74.19413712000096,53521.162308720006
2023-10-18,03:06:36.000,291,11016856,13285,0,1697598395,13107.754788090002,74.22938276999776,53521.1902572
2023-10-18,03:06:37.000,291,11016827,13005,0,1697598396,13107.734579160002,74.21528450999904,53521.18327008001
2023-10-18,03:06:38.000,291,11016880,13045,0,1697598397,13107.781733329997,74.21528450999904,53521.21820568
2023-10-18,03:06:39.000,291,11016846,13245,0,1697598398,13107.741315469997,74.21528450999904,53521.2251928
2023-10-18,03:06:40.000,291,11016863,13245,0,1697598399,13107.694161300002,74.20823537999968,53521.19724432
2023-10-18,03:06:41.000,291,11016848,13205,0,1697598400,13107.741315469997,74.2223336399984,53521.16929584
2023-10-18,03:06:42.000,291,11016856,13245,0,1697598401,13107.781733329997,74.17298973000288,53521.25314128001
2023-10-18,03:06:43.000,291,11016846,13445,0,1697598402,13107.741315469997,74.1870879900016,53521.1902572
2023-10-18,03:06:44.000,291,11016852,13365,0,1697598403,13107.687424989992,74.17298973000288,53521.17628296
2023-10-18,03:06:45.000,291,11016830,13445,0,1697598404,13107.660479749997,74.1870879900016,53521.15532160001
2023-10-18,03:06:46.000,291,11016825,13445,0,1697598405,13107.660479749997,74.1518423400048,53521.16929584
2023-10-18,03:06:47.000,291,11016843,12965,0,1697598406,13107.673952370002,74.1870879900016,53521.18327008001
2023-10-18,03:06:48.000,291,11016852,13165,0,1697598407,13107.707633919992,74.15889147000416,53521.211218560005
2023-10-18,03:06:49.000,291,11016870,13125,0,1697598408,13107.700897609997,74.13774407999881,53521.2251928
2023-10-18,03:06:50.000,291,11016874,13245,0,1697598409,13107.687424989992,74.12364582000009,53521.211218560005
2023-10-18,03:06:51.000,291,11016843,13285,0,1697598410,13107.727842849992,74.10249843000202,53521.24615416
2023-10-18,03:06:52.000,291,11016840,13445,0,1697598411,13107.680688679997,74.1518423400048,53521.1902572
2023-10-18,03:06:53.000,291,11016907,13125,0,1697598412,13107.687424989992,74.12364582000009,53521.23217992001
2023-10-18,03:06:54.000,291,11016874,13325,0,1697598413,13107.694161300002,74.12364582000009,53521.15532160001
2023-10-18,03:06:55.000,291,11016829,13205,0,1697598414,13107.647007129992,74.14479320999817,53521.17628296
2023-10-18,03:06:56.000,291,11016857,13405,0,1697598415,13107.694161300002,74.07430191000458,53521.18327008001
2023-10-18,03:06:57.000,291,11016864,13605,0,1697598416,13107.748051779992,74.03200713000115,53521.295064
2023-10-18,03:06:58.000,291,11016821,13365,0,1697598417,13107.741315469997,74.05315451999923,53521.25314128001
2023-10-18,03:06:59.000,291,11016856,13125,0,1697598418,13107.748051779992,74.00381061000371,53521.24615416
2023-10-18,03:07:00.000,291,11016867,13285,0,1697598419,13107.640270819997,74.0390562600005,53521.16929584
2023-10-18,03:07:01.000,291,11016879,13285,0,1697598420,13107.653743440002,74.04610538999987,53521.211218560005
2023-10-18,03:07:02.000,291,11016889,13045,0,1697598421,13107.748051779992,74.04610538999987,53521.18327008001
2023-10-18,03:07:03.000,291,11016831,13165,0,1697598422,13107.721106539997,74.01790887000243,53521.2251928
2023-10-18,03:07:04.000,291,11016893,13165,0,1697598423,13107.734579160002,74.01085974000307,53521.2251928
2023-10-18,03:07:05.000,291,11016809,13325,0,1697598424,13107.694161300002,74.01790887000243,53521.18327008001
2023-10-18,03:07:06.000,291,11016833,12925,0,1697598425,13107.680688679997,73.99676148000435,53521.15532160001
2023-10-18,03:07:07.000,291,11016865,13405,0,1697598426,13107.754788090002,74.01790887000243,53521.25314128001
2023-10-18,03:07:08.000,291,11016868,12925,0,1697598427,13107.768260709992,74.0390562600005,53521.19724432
2023-10-18,03:07:09.000,291,11016854,13525,0,1697598428,13107.754788090002,73.99676148000435,53521.17628296
2023-10-18,03:07:10.000,291,11016835,13205,0,1697598429,13107.727842849992,74.05315451999923,53521.12737312
2023-10-18,03:07:11.000,291,11016862,13125,0,1697598430,13107.727842849992,74.00381061000371,53521.12737312
2023-10-18,03:07:12.000,291,11016835,13325,0,1697598431,13107.808678569992,73.975614089999,53521.20423144001
2023-10-18,03:07:13.000,291,11016898,13005,0,1697598432,13107.822151189997,73.975614089999,53521.23217992001
2023-10-18,03:07:14.000,291,11016857,13045,0,1697598433,13107.849096429993,74.01085974000307,53521.23916704
2023-10-18,03:07:15.000,291,11016845,13285,0,1697598434,13107.815414880002,73.98971234999772,53521.23217992001
2023-10-18,03:07:16.000,291,11016796,13085,0,1697598435,13107.768260709992,74.01085974000307,53521.120386
2023-10-18,03:07:17.000,291,11016852,13245,0,1697598436,13107.754788090002,74.03200713000115,53521.12737312
2023-10-18,03:07:18.000,291,11016844,13525,0,1697598437,13107.761524399997,74.0390562600005,53521.120386
2023-10-18,03:07:19.000,291,11016859,13205,0,1697598438,13107.795205950002,74.03200713000115,53521.1902572
2023-10-18,03:07:20.000,291,11016863,13325,0,1697598439,13107.835623810002,74.02495800000179,53521.260128400005
2023-10-18,03:07:21.000,291,11016848,13045,0,1697598440,13107.788469639992,74.06020364999858,53521.28108976001
2023-10-18,03:07:22.000,291,11016847,13285,0,1697598441,13107.795205950002,74.02495800000179,53521.20423144001
2023-10-18,03:07:23.000,291,11016837,12805,0,1697598442,13107.835623810002,74.07430191000458,53521.24615416
2023-10-18,03:07:24.000,291,11016830,12965,0,1697598443,13107.761524399997,74.0884001700033,53521.211218560005
2023-10-18,03:07:25.000,291,11016843,13325,0,1697598444,13107.748051779992,74.04610538999987,53521.20423144001
2023-10-18,03:07:26.000,291,11016863,12965,0,1697598445,13107.721106539997,74.04610538999987,53521.141347360004
2023-10-18,03:07:27.000,291,11016864,13205,0,1697598446,13107.774997020002,74.0390562600005,53521.21820568
2023-10-18,03:07:28.000,291,11016840,13045,0,1697598447,13107.768260709992,74.03200713000115,53521.23217992001
2023-10-18,03:07:29.000,291,11016853,13245,0,1697598448,13107.748051779992,74.04610538999987,53521.211218560005
2023-10-18,03:07:30.000,291,11016828,13445,0,1697598449,13107.768260709992,74.06020364999858,53521.23916704
2023-10-18,03:07:31.000,291,11016846,13405,0,1697598450,13107.801942259997,74.06725277999794,53521.274102639996
2023-10-18,03:07:32.000,291,11016895,13085,0,1697598451,13107.741315469997,74.09544930000266,53521.19724432
2023-10-18,03:07:33.000,291,11016851,13085,0,1697598452,13107.795205950002,74.06725277999794,53521.2251928
2023-10-18,03:07:34.000,291,11016873,13205,0,1697598453,13107.788469639992,74.06020364999858,53521.20423144001
2023-10-18,03:07:35.000,291,11016872,13005,0,1697598454,13107.707633919992,74.09544930000266,53521.12737312
2023-10-18,03:07:36.000,291,11016862,13405,0,1697598455,13107.781733329997,74.09544930000266,53521.19724432
2023-10-18,03:07:37.000,291,11016859,13005,0,1697598456,13107.822151189997,74.07430191000458,53521.23217992001
2023-10-18,03:07:38.000,291,11016828,13165,0,1697598457,13107.774997020002,74.05315451999923,53521.260128400005
2023-10-18,03:07:39.000,291,11016870,13045,0,1697598458,13107.687424989992,74.0390562600005,53521.15532160001
2023-10-18,03:07:40.000,291,11016859,13365,0,1697598459,13107.707633919992,74.10954756000137,53521.20423144001
2023-10-18,03:07:41.000,291,11016856,12845,0,1697598460,13107.748051779992,74.11659669000073,53521.23217992001
2023-10-18,03:07:42.000,291,11016851,13245,0,1697598461,13107.727842849992,74.12364582000009,53521.16929584
2023-10-18,03:07:43.000,291,11016830,13205,0,1697598462,13107.727842849992,74.09544930000266,53521.18327008001
2023-10-18,03:07:44.000,291,11016819,13205,0,1697598463,13107.774997020002,74.0884001700033,53521.23217992001
2023-10-18,03:07:45.000,291,11016857,13245,0,1697598464,13107.761524399997,74.09544930000266,53521.21820568
2023-10-18,03:07:46.000,291,11016862,13125,0,1697598465,13107.734579160002,74.0884001700033,53521.20423144001
2023-10-18,03:07:47.000,291,11016857,12965,0,1697598466,13107.741315469997,74.07430191000458,53521.260128400005
2023-10-18,03:07:48.000,291,11016815,13285,0,1697598467,13107.734579160002,74.11659669000073,53521.21820568
2023-10-18,03:07:49.000,291,11016810,13165,0,1697598468,13107.768260709992,74.07430191000458,53521.24615416
2023-10-18,03:07:50.000,291,11016835,13205,0,1697598469,13107.714370230002,74.0884001700033,53521.162308720006
2023-10-18,03:07:51.000,291,11016858,13085,0,1697598470,13107.727842849992,74.08135104000394,53521.12737312
2023-10-18,03:07:52.000,291,11016861,13205,0,1697598471,13107.761524399997,74.08135104000394,53521.25314128001
2023-10-18,03:07:53.000,291,11016855,13045,0,1697598472,13107.774997020002,74.10954756000137,53521.17628296
2023-10-18,03:07:54.000,291,11016887,13365,0,1697598473,13107.781733329997,74.0884001700033,53521.19724432
2023-10-18,03:07:55.000,291,11016897,12845,0,1697598474,13107.748051779992,74.11659669000073,53521.141347360004
2023-10-18,03:07:56.000,291,11016821,13085,0,1697598475,13107.748051779992,74.12364582000009,53521.16929584
2023-10-18,03:07:57.000,291,11016875,13125,0,1697598476,13107.734579160002,74.11659669000073,53521.13436024001
2023-10-18,03:07:58.000,291,11016845,13205,0,1697598477,13107.768260709992,74.09544930000266,53521.211218560005
2023-10-18,03:07:59.000,291,11016819,13005,0,1697598478,13107.741315469997,74.14479320999817,53521.21820568
2023-10-18,03:08:00.000,291,11016888,13245,0,1697598479,13107.707633919992,74.15889147000416,53521.12737312
2023-10-18,03:08:01.000,291,11016867,13365,0,1697598480,13107.761524399997,74.1518423400048,53521.141347360004
2023-10-18,03:08:02.000,291,11016850,13125,0,1697598481,13107.748051779992,74.14479320999817,53521.18327008001
2023-10-18,03:08:03.000,291,11016897,12925,0,1697598482,13107.774997020002,74.14479320999817,53521.17628296
2023-10-18,03:08:04.000,291,11016864,13365,0,1697598483,13107.768260709992,74.13774407999881,53521.16929584
2023-10-18,03:08:05.000,291,11016885,13285,0,1697598484,13107.700897609997,74.1870879900016,53521.141347360004
2023-10-18,03:08:06.000,291,11016868,12965,0,1697598485,13107.694161300002,74.1870879900016,53521.15532160001
2023-10-18,03:08:07.000,291,11016842,13565,0,1697598486,13107.721106539997,74.20118625000032,53521.162308720006
2023-10-18,03:08:08.000,291,11016901,13085,0,1697598487,13107.714370230002,74.18003886000224,53521.23217992001
2023-10-18,03:08:09.000,291,11016879,13085,0,1697598488,13107.707633919992,74.20118625000032,53521.16929584
2023-10-18,03:08:10.000,291,11016852,13285,0,1697598489,13107.694161300002,74.20823537999968,53521.13436024001
2023-10-18,03:08:11.000,291,11016852,13165,0,1697598490,13107.707633919992,74.21528450999904,53521.1902572
2023-10-18,03:08:12.000,291,11016866,13325,0,1697598491,13107.647007129992,74.22938276999776,53521.120386
2023-10-18,03:08:13.000,291,11016917,13165,0,1697598492,13107.647007129992,74.24348103000375,53521.092437520005
2023-10-18,03:08:14.000,291,11016805,13445,0,1697598493,13107.660479749997,74.25053016000311,53521.14833448
2023-10-18,03:08:15.000,291,11016866,13205,0,1697598494,13107.620061889997,74.22938276999776,53521.0505148
2023-10-18,03:08:16.000,291,11016882,13245,0,1697598495,13107.613325580001,74.25053016000311,53521.12737312
2023-10-18,03:08:17.000,291,11016855,13325,0,1697598496,13107.653743440002,74.22938276999776,53521.12737312
2023-10-18,03:08:18.000,291,11016883,13165,0,1697598497,13107.626798199992,74.25053016000311,53521.13436024001
2023-10-18,03:08:19.000,291,11016894,13125,0,1697598498,13107.586380339992,74.21528450999904,53521.13436024001
2023-10-18,03:08:20.000,291,11016843,13405,0,1697598499,13107.512280930001,74.26462842000183,53521.05750192
2023-10-18,03:08:21.000,291,11016861,13165,0,1697598500,13107.532489860001,74.23643190000439,53521.09942464
2023-10-18,03:08:22.000,291,11016838,13405,0,1697598501,13107.559435099996,74.25757929000247,53521.07147616
2023-10-18,03:08:23.000,291,11016837,13285,0,1697598502,13107.545962479991,74.25757929000247,53521.120386
2023-10-18,03:08:24.000,291,11016829,13165,0,1697598503,13107.539226169996,74.2857758099999,53521.120386
2023-10-18,03:08:25.000,291,11016868,13085,0,1697598504,13107.498808309996,74.26462842000183,53521.07846328
2023-10-18,03:08:26.000,291,11016855,13125,0,1697598505,13107.465126759991,74.30692319999798,53521.08545040001
2023-10-18,03:08:27.000,291,11016871,13245,0,1697598506,13107.498808309996,74.27167755000119,53521.11339888001
2023-10-18,03:08:28.000,291,11016871,13285,0,1697598507,13107.478599379996,74.2857758099999,53521.120386
2023-10-18,03:08:29.000,291,11016883,13245,0,1697598508,13107.45165414,74.29282493999926,53521.043527680005
2023-10-18,03:08:30.000,291,11016858,13245,0,1697598509,13107.397763659996,74.32102146000398,53520.98763072001
2023-10-18,03:08:31.000,291,11016856,13565,0,1697598510,13107.38429103999,74.27872668000055,53520.9806436
2023-10-18,03:08:32.000,291,11016853,13325,0,1697598511,13107.45165414,74.32102146000398,53521.092437520005
2023-10-18,03:08:33.000,291,11016846,13205,0,1697598512,13107.485335689991,74.29987406999862,53521.07147616
2023-10-18,03:08:34.000,291,11016857,13525,0,1697598513,13107.478599379996,74.30692319999798,53521.03654056001
2023-10-18,03:08:35.000,291,11016866,12885,0,1697598514,13107.498808309996,74.27167755000119,53521.07147616
2023-10-18,03:08:36.000,291,11016840,12925,0,1697598515,13107.377554729996,74.29987406999862,53521.00160496
2023-10-18,03:08:37.000,291,11016872,13205,0,1697598516,13107.397763659996,74.29987406999862,53521.01557920001
2023-10-18,03:08:38.000,291,11016873,13165,0,1697598517,13107.43144521,74.2857758099999,53521.03654056001
2023-10-18,03:08:39.000,291,11016846,13125,0,1697598518,13107.417972589996,74.3351197200027,53521.02955344
2023-10-18,03:08:40.000,291,11016834,13125,0,1697598519,13107.40449996999,74.29987406999862,53521.05750192
2023-10-18,03:08:41.000,291,11016864,13285,0,1697598520,13107.377554729996,74.32102146000398,53521.03654056001
2023-10-18,03:08:42.000,291,11016828,13165,0,1697598521,13107.39102735,74.32102146000398,53521.03654056001
2023-10-18,03:08:43.000,291,11016835,13085,0,1697598522,13107.38429103999,74.3351197200027,53521.092437520005
2023-10-18,03:08:44.000,291,11016843,13205,0,1697598523,13107.39102735,74.29987406999862,53521.02256632
2023-10-18,03:08:45.000,291,11016844,13125,0,1697598524,13107.36408210999,74.32807059000334,53520.9806436
2023-10-18,03:08:46.000,291,11016840,13165,0,1697598525,13107.36408210999,74.35626711000077,53520.95968224
2023-10-18,03:08:47.000,291,11016878,13445,0,1697598526,13107.36408210999,74.32807059000334,53521.043527680005
2023-10-18,03:08:48.000,291,11016854,13205,0,1697598527,13107.40449996999,74.3351197200027,53521.03654056001
2023-10-18,03:08:49.000,291,11016889,13005,0,1697598528,13107.40449996999,74.34216885000205,53521.03654056001
2023-10-18,03:08:50.000,291,11016859,13485,0,1697598529,13107.397763659996,74.37741449999885,53521.0505148
2023-10-18,03:08:51.000,291,11016770,13165,0,1697598530,13107.424708899991,74.34921798000141,53521.07147616
2023-10-18,03:08:52.000,291,11016876,13325,0,1697598531,13107.35060949,74.36331624000013,53520.89679816001
2023-10-18,03:08:53.000,291,11016895,13365,0,1697598532,13107.43144521,74.35626711000077,53521.02955344
2023-10-18,03:08:54.000,291,11016864,13205,0,1697598533,13107.438181519996,74.37036536999949,53520.94570800001
2023-10-18,03:08:55.000,291,11016885,13485,0,1697598534,13107.35060949,74.37036536999949,53520.95968224
2023-10-18,03:08:56.000,291,11016844,13165,0,1697598535,13107.38429103999,74.35626711000077,53520.91775952001
2023-10-18,03:08:57.000,291,11016837,12925,0,1697598536,13107.45165414,74.38446362999821,53521.02256632
2023-10-18,03:08:58.000,291,11016872,13325,0,1697598537,13107.458390449996,74.37741449999885,53520.95269512
2023-10-18,03:08:59.000,291,11016882,12925,0,1697598538,13107.47186307,74.35626711000077,53521.00859208
2023-10-18,03:09:00.000,291,11016842,13165,0,1697598539,13107.424708899991,74.35626711000077,53520.95968224
2023-10-18,03:09:01.000,291,11016851,13205,0,1697598540,13107.417972589996,74.37036536999949,53521.00160496
2023-10-18,03:09:02.000,291,11016909,13485,0,1697598541,13107.43144521,74.34921798000141,53520.96666936001
2023-10-18,03:09:03.000,291,11016889,13125,0,1697598542,13107.505544619991,74.34921798000141,53520.973656480004
2023-10-18,03:09:04.000,291,11016867,13005,0,1697598543,13107.519017239996,74.36331624000013,53521.02955344
2023-10-18,03:09:05.000,291,11016866,13325,0,1697598544,13107.505544619991,74.37036536999949,53521.05750192
2023-10-18,03:09:06.000,291,11016852,13325,0,1697598545,13107.539226169996,74.32807059000334,53521.0505148
2023-10-18,03:09:07.000,291,11016874,13405,0,1697598546,13107.485335689991,74.35626711000077,53520.95269512
2023-10-18,03:09:08.000,291,11016844,13045,0,1697598547,13107.512280930001,74.3351197200027,53521.00859208
2023-10-18,03:09:09.000,291,11016840,13365,0,1697598548,13107.492072000001,74.32102146000398,53521.02955344
2023-10-18,03:09:10.000,291,11016827,13365,0,1697598549,13107.505544619991,74.34216885000205,53521.02256632
2023-10-18,03:09:11.000,291,11016909,13285,0,1697598550,13107.478599379996,74.32807059000334,53520.938720879996
2023-10-18,03:09:12.000,291,11016877,12965,0,1697598551,13107.505544619991,74.30692319999798,53521.02256632
2023-10-18,03:09:13.000,291,11016849,13005,0,1697598552,13107.47186307,74.29282493999926,53520.98763072001
2023-10-18,03:09:14.000,291,11016864,13125,0,1697598553,13107.552698790001,74.2857758099999,53521.01557920001
2023-10-18,03:09:15.000,291,11016864,12965,0,1697598554,13107.552698790001,74.27872668000055,53521.02955344
2023-10-18,03:09:16.000,291,11016850,13205,0,1697598555,13107.492072000001,74.29987406999862,53520.90378528
2023-10-18,03:09:17.000,291,11016854,13565,0,1697598556,13107.505544619991,74.29282493999926,53521.02955344
2023-10-18,03:09:18.000,291,11016833,13125,0,1697598557,13107.586380339992,74.2857758099999,53521.03654056001
2023-10-18,03:09:19.000,291,11016863,13205,0,1697598558,13107.532489860001,74.29987406999862,53521.07147616
2023-10-18,03:09:20.000,291,11016894,13245,0,1697598559,13107.492072000001,74.32102146000398,53520.96666936001
2023-10-18,03:09:21.000,291,11016853,13365,0,1697598560,13107.552698790001,74.2857758099999,53520.98763072001
2023-10-18,03:09:22.000,291,11016868,13285,0,1697598561,13107.579644029996,74.32102146000398,53521.05750192
2023-10-18,03:09:23.000,291,11016868,13165,0,1697598562,13107.586380339992,74.29987406999862,53521.06448904001
2023-10-18,03:09:24.000,291,11016813,13525,0,1697598563,13107.599852959996,74.29282493999926,53521.02955344
2023-10-18,03:09:25.000,291,11016890,13245,0,1697598564,13107.539226169996,74.30692319999798,53520.9806436
2023-10-18,03:09:26.000,291,11016825,13285,0,1697598565,13107.552698790001,74.31397233000462,53521.00859208
2023-10-18,03:09:27.000,291,11016873,13125,0,1697598566,13107.626798199992,74.34216885000205,53521.043527680005
2023-10-18,03:09:28.000,291,11016869,13245,0,1697598567,13107.640270819997,74.26462842000183,53521.07846328
2023-10-18,03:09:29.000,291,11016864,13125,0,1697598568,13107.633534510001,74.31397233000462,53521.05750192
2023-10-18,03:09:30.000,291,11016860,13205,0,1697598569,13107.667216059992,74.29282493999926,53521.00160496
2023-10-18,03:09:31.000,291,11016850,13445,0,1697598570,13107.673952370002,74.29987406999862,53521.0505148
2023-10-18,03:09:32.000,291,11016873,13325,0,1697598571,13107.660479749997,74.34216885000205,53521.0505148
2023-10-18,03:09:33.000,291,11016850,13365,0,1697598572,13107.694161300002,74.32807059000334,53521.092437520005
2023-10-18,03:09:34.000,291,11016824,13085,0,1697598573,13107.727842849992,74.32102146000398,53521.02256632
2023-10-18,03:09:35.000,291,11016890,13005,0,1697598574,13107.640270819997,74.39151276000484,53520.89679816001
2023-10-18,03:09:36.000,291,11016889,12965,0,1697598575,13107.714370230002,74.41970928000228,53521.03654056001
2023-10-18,03:09:37.000,291,11016834,13125,0,1697598576,13107.774997020002,74.37741449999885,53521.12737312
2023-10-18,03:09:38.000,291,11016819,13085,0,1697598577,13107.788469639992,74.41970928000228,53521.07846328
2023-10-18,03:09:39.000,291,11016855,13125,0,1697598578,13107.795205950002,74.40561102000356,53521.07846328
2023-10-18,03:09:40.000,291,11016857,13405,0,1697598579,13107.714370230002,74.44085667000036,53521.00859208
2023-10-18,03:09:41.000,291,11016865,13165,0,1697598580,13107.741315469997,74.44790579999972,53521.07147616
2023-10-18,03:09:42.000,291,11016864,13085,0,1697598581,13107.795205950002,74.44085667000036,53521.08545040001
2023-10-18,03:09:43.000,291,11016904,13405,0,1697598582,13107.808678569992,74.44085667000036,53521.120386
2023-10-18,03:09:44.000,291,11016876,13125,0,1697598583,13107.822151189997,74.48315145000379,53521.12737312
2023-10-18,03:09:45.000,291,11016845,12965,0,1697598584,13107.815414880002,74.48315145000379,53521.092437520005
2023-10-18,03:09:46.000,291,11016842,13085,0,1697598585,13107.808678569992,74.51839710000058,53521.02955344
2023-10-18,03:09:47.000,291,11016854,13165,0,1697598586,13107.862569049998,74.51839710000058,53521.106411759996
2023-10-18,03:09:48.000,291,11016885,13725,0,1697598587,13107.835623810002,74.54659361999802,53521.03654056001
2023-10-18,03:09:49.000,291,11016867,13245,0,1697598588,13107.842360119997,74.56069188000401,53521.092437520005
2023-10-18,03:09:50.000,291,11016810,13445,0,1697598589,13107.862569049998,74.54659361999802,53521.06448904001
2023-10-18,03:09:51.000,291,11016861,12805,0,1697598590,13107.815414880002,74.54659361999802,53521.03654056001
2023-10-18,03:09:52.000,291,11016901,13245,0,1697598591,13107.855832740002,74.57479014000273,53521.06448904001
2023-10-18,03:09:53.000,291,11016894,13205,0,1697598592,13107.909723219993,74.54659361999802,53521.15532160001
2023-10-18,03:09:54.000,291,11016832,13205,0,1697598593,13107.876041670002,74.53954448999866,53521.141347360004
2023-10-18,03:09:55.000,291,11016862,13365,0,1697598594,13107.902986909998,74.52544622999994,53521.09942464
2023-10-18,03:09:56.000,291,11016873,13245,0,1697598595,13107.815414880002,74.58183927000209,53521.01557920001
2023-10-18,03:09:57.000,291,11016828,12885,0,1697598596,13107.889514289993,74.56069188000401,53521.07846328
2023-10-18,03:09:58.000,291,11016892,13125,0,1697598597,13107.923195839998,74.56774101000337,53521.13436024001
2023-10-18,03:09:59.000,291,11016853,13005,0,1697598598,13107.869305359993,74.55364275000466,53521.06448904001
2023-10-18,03:10:00.000,291,11016864,13165,0,1697598599,13107.835623810002,74.58183927000209,53521.05750192
2023-10-18,03:10:01.000,291,11016811,13525,0,1697598600,13107.828887499993,74.55364275000466,53521.08545040001
2023-10-18,03:10:02.000,291,11016858,13205,0,1697598601,13107.862569049998,74.57479014000273,53521.11339888001
2023-10-18,03:10:03.000,291,11016825,13445,0,1697598602,13107.876041670002,74.55364275000466,53521.13436024001
2023-10-18,03:10:04.000,291,11016817,13285,0,1697598603,13107.835623810002,74.59593753000081,53521.141347360004
2023-10-18,03:10:05.000,291,11016860,13085,0,1697598604,13107.828887499993,74.63118318000488,53521.06448904001
2023-10-18,03:10:06.000,291,11016831,13205,0,1697598605,13107.842360119997,74.62413404999825,53521.0505148
2023-10-18,03:10:07.000,291,11016846,13445,0,1697598606,13107.862569049998,74.59593753000081,53521.141347360004
2023-10-18,03:10:08.000,291,11016859,13045,0,1697598607,13107.849096429993,74.60298666000017,53521.162308720006
2023-10-18,03:10:09.000,291,11016870,13365,0,1697598608,13107.849096429993,74.59593753000081,53521.23217992001
2023-10-18,03:10:10.000,291,11016854,13085,0,1697598609,13107.801942259997,74.56774101000337,53521.106411759996
2023-10-18,03:10:11.000,291,11016844,13045,0,1697598610,13107.855832740002,74.55364275000466,53521.162308720006
2023-10-18,03:10:12.000,291,11016814,13165,0,1697598611,13107.808678569992,74.56774101000337,53521.15532160001
2023-10-18,03:10:13.000,291,11016918,12925,0,1697598612,13107.808678569992,74.57479014000273,53521.211218560005
2023-10-18,03:10:14.000,291,11016859,13045,0,1697598613,13107.822151189997,74.56774101000337,53521.12737312
2023-10-18,03:10:15.000,291,11016840,13205,0,1697598614,13107.754788090002,74.56774101000337,53521.106411759996
2023-10-18,03:10:16.000,291,11016828,13445,0,1697598615,13107.795205950002,74.56774101000337,53521.162308720006
2023-10-18,03:10:17.000,291,11016832,13005,0,1697598616,13107.842360119997,74.51839710000058,53521.24615416
2023-10-18,03:10:18.000,291,11016851,13085,0,1697598617,13107.876041670002,74.54659361999802,53521.18327008001
2023-10-18,03:10:19.000,291,11016841,13325,0,1697598618,13107.862569049998,74.50429884000187,53521.141347360004
2023-10-18,03:10:20.000,291,11016855,13405,0,1697598619,13107.781733329997,74.54659361999802,53521.092437520005
2023-10-18,03:10:21.000,291,11016878,13685,0,1697598620,13107.808678569992,74.49020058000315,53521.11339888001
2023-10-18,03:10:22.000,291,11016869,13005,0,1697598621,13107.849096429993,74.50429884000187,53521.106411759996
2023-10-18,03:10:23.000,291,11016796,13445,0,1697598622,13107.876041670002,74.50429884000187,53521.13436024001
2023-10-18,03:10:24.000,291,11016839,13125,0,1697598623,13107.889514289993,74.48315145000379,53521.14833448
2023-10-18,03:10:25.000,291,11016858,13245,0,1697598624,13107.842360119997,74.49020058000315,53521.12737312
2023-10-18,03:10:26.000,291,11016858,12845,0,1697598625,13107.842360119997,74.45495492999908,53521.12737312
2023-10-18,03:10:27.000,291,11016873,13165,0,1697598626,13107.855832740002,74.44790579999972,53521.12737312
2023-10-18,03:10:28.000,291,11016867,13285,0,1697598627,13107.929932149993,74.44085667000036,53521.20423144001
2023-10-18,03:10:29.000,291,11016865,13205,0,1697598628,13107.936668459988,74.44085667000036,53521.15532160001
2023-10-18,03:10:30.000,291,11016868,12925,0,1697598629,13107.943404769998,74.42675841000164,53521.15532160001
2023-10-18,03:10:31.000,291,11016859,13325,0,1697598630,13107.902986909998,74.44790579999972,53521.03654056001
2023-10-18,03:10:32.000,291,11016860,13205,0,1697598631,13107.936668459988,74.46200405999843,53521.120386
2023-10-18,03:10:33.000,291,11016836,13245,0,1697598632,13107.990558939993,74.48315145000379,53521.1902572
2023-10-18,03:10:34.000,291,11016881,13205,0,1697598633,13107.977086319988,74.47610232000443,53521.20423144001
2023-10-18,03:10:35.000,291,11016910,13245,0,1697598634,13108.004031559998,74.47610232000443,53521.14833448
2023-10-18,03:10:36.000,291,11016845,13085,0,1697598635,13107.963613699998,74.47610232000443,53521.07846328
2023-10-18,03:10:37.000,291,11016851,13245,0,1697598636,13107.977086319988,74.4972497100025,53521.09942464
2023-10-18,03:10:38.000,291,11016818,13245,0,1697598637,13108.051185729993,74.5324953599993,53521.20423144001
2023-10-18,03:10:39.000,291,11016855,13245,0,1697598638,13108.071394659994,74.51134797000122,53521.162308720006
2023-10-18,03:10:40.000,291,11016837,13285,0,1697598639,13108.071394659994,74.51839710000058,53521.12737312
2023-10-18,03:10:41.000,291,11016859,12765,0,1697598640,13108.051185729993,74.51839710000058,53521.120386
2023-10-18,03:10:42.000,291,11016770,13165,0,1697598641,13108.125285139999,74.54659361999802,53521.17628296
2023-10-18,03:10:43.000,291,11016860,13205,0,1697598642,13108.138757759989,74.54659361999802,53521.1902572
2023-10-18,03:10:44.000,291,11016857,13285,0,1697598643,13108.078130969989,74.50429884000187,53521.162308720006
2023-10-18,03:10:45.000,291,11016839,13325,0,1697598644,13108.044449419998,74.51839710000058,53521.05750192
2023-10-18,03:10:46.000,291,11016827,13325,0,1697598645,13108.071394659994,74.52544622999994,53521.092437520005
2023-10-18,03:10:47.000,291,11016853,13325,0,1697598646,13108.125285139999,74.51134797000122,53521.11339888001
2023-10-18,03:10:48.000,291,11016867,13285,0,1697598647,13108.152230379994,74.51839710000058,53521.18327008001
2023-10-18,03:10:49.000,291,11016861,13445,0,1697598648,13108.172439309994,74.50429884000187,53521.15532160001
2023-10-18,03:10:50.000,291,11016868,13285,0,1697598649,13108.165702999999,74.52544622999994,53521.120386
2023-10-18,03:10:51.000,291,11016849,13285,0,1697598650,13108.206120859999,74.51839710000058,53521.162308720006
2023-10-18,03:10:52.000,291,11016841,13165,0,1697598651,13108.165702999999,74.50429884000187,53521.162308720006
2023-10-18,03:10:53.000,291,11016898,13125,0,1697598652,13108.158966689989,74.51134797000122,53521.17628296
2023-10-18,03:10:54.000,291,11016868,13365,0,1697598653,13108.17917561999,74.47610232000443,53521.21820568
2023-10-18,03:10:55.000,291,11016851,13045,0,1697598654,13108.145494069999,74.4972497100025,53521.211218560005
2023-10-18,03:10:56.000,291,11016872,13245,0,1697598655,13108.165702999999,74.5324953599993,53521.21820568
2023-10-18,03:10:57.000,291,11016828,12965,0,1697598656,13108.23980240999,74.5324953599993,53521.260128400005
2023-10-18,03:10:58.000,291,11016834,13085,0,1697598657,13108.226329789999,74.52544622999994,53521.20423144001
2023-10-18,03:10:59.000,291,11016926,13045,0,1697598658,13108.212857169994,74.49020058000315,53521.1902572
2023-10-18,03:11:00.000,291,11016786,13205,0,1697598659,13108.158966689989,74.4972497100025,53521.18327008001
2023-10-18,03:11:01.000,291,11016898,13285,0,1697598660,13108.138757759989,74.50429884000187,53521.16929584
2023-10-18,03:11:02.000,291,11016841,13125,0,1697598661,13108.152230379994,74.50429884000187,53521.19724432
2023-10-18,03:11:03.000,291,11016842,13285,0,1697598662,13108.152230379994,74.49020058000315,53521.15532160001
2023-10-18,03:11:04.000,291,11016853,13525,0,1697598663,13108.158966689989,74.45495492999908,53521.260128400005
2023-10-18,03:11:05.000,291,11016848,13605,0,1697598664,13108.152230379994,74.4972497100025,53521.20423144001
2023-10-18,03:11:06.000,291,11016856,13205,0,1697598665,13108.118548829989,74.49020058000315,53521.17628296
2023-10-18,03:11:07.000,291,11016874,13125,0,1697598666,13108.145494069999,74.47610232000443,53521.21820568
2023-10-18,03:11:08.000,291,11016850,13045,0,1697598667,13108.125285139999,74.48315145000379,53521.23916704
2023-10-18,03:11:09.000,291,11016846,13125,0,1697598668,13108.132021449994,74.52544622999994,53521.16929584
2023-10-18,03:11:10.000,291,11016839,13205,0,1697598669,13108.057922039989,74.48315145000379,53521.141347360004
2023-10-18,03:11:11.000,291,11016866,13285,0,1697598670,13108.051185729993,74.4972497100025,53521.12737312
2023-10-18,03:11:12.000,291,11016830,13245,0,1697598671,13108.084867279998,74.50429884000187,53521.23217992001
2023-10-18,03:11:13.000,291,11016919,12885,0,1697598672,13108.091603589994,74.4690531899978,53521.24615416
2023-10-18,03:11:14.000,291,11016880,13165,0,1697598673,13108.057922039989,74.46200405999843,53521.2251928
2023-10-18,03:11:15.000,291,11016873,13125,0,1697598674,13108.037713109989,74.51134797000122,53521.120386
2023-10-18,03:11:16.000,291,11016846,13165,0,1697598675,13107.977086319988,74.4972497100025,53521.141347360004
2023-10-18,03:11:17.000,291,11016879,13085,0,1697598676,13107.983822629998,74.50429884000187,53521.106411759996
2023-10-18,03:11:18.000,291,11016845,13445,0,1697598677,13107.977086319988,74.49020058000315,53521.120386
2023-10-18,03:11:19.000,291,11016838,13245,0,1697598678,13107.970350009993,74.4690531899978,53521.18327008001
2023-10-18,03:11:20.000,291,11016874,13245,0,1697598679,13107.997295249988,74.52544622999994,53521.07846328
2023-10-18,03:11:21.000,291,11016892,13165,0,1697598680,13108.010767869993,74.48315145000379,53521.15532160001
2023-10-18,03:11:22.000,291,11016879,13085,0,1697598681,13108.024240489998,74.4972497100025,53521.19724432
2023-10-18,03:11:23.000,291,11016887,13285,0,1697598682,13108.004031559998,74.49020058000315,53521.211218560005
2023-10-18,03:11:24.000,291,11016851,13125,0,1697598683,13107.956877389988,74.53954448999866,53521.13436024001
2023-10-18,03:11:25.000,291,11016867,13165,0,1697598684,13107.916459530003,74.54659361999802,53521.15532160001
2023-10-18,03:11:26.000,291,11016863,13165,0,1697598685,13107.909723219993,74.56774101000337,53521.13436024001
2023-10-18,03:11:27.000,291,11016876,13125,0,1697598686,13107.923195839998,74.51134797000122,53521.211218560005
2023-10-18,03:11:28.000,291,11016885,13445,0,1697598687,13107.923195839998,74.51839710000058,53521.16929584
2023-10-18,03:11:29.000,291,11016914,13525,0,1697598688,13107.902986909998,74.54659361999802,53521.15532160001
2023-10-18,03:11:30.000,291,11016875,13325,0,1697598689,13107.889514289993,74.51839710000058,53521.0505148
2023-10-18,03:11:31.000,291,11016883,12965,0,1697598690,13107.909723219993,74.4972497100025,53521.16929584
2023-10-18,03:11:32.000,291,11016880,13285,0,1697598691,13107.855832740002,74.53954448999866,53521.11339888001
2023-10-18,03:11:33.000,291,11016831,13525,0,1697598692,13107.849096429993,74.4972497100025,53521.106411759996
2023-10-18,03:11:34.000,291,11016914,13325,0,1697598693,13107.869305359993,74.50429884000187,53521.16929584
2023-10-18,03:11:35.000,291,11016834,13085,0,1697598694,13107.862569049998,74.51134797000122,53521.12737312
2023-10-18,03:11:36.000,291,11016880,13085,0,1697598695,13107.855832740002,74.51134797000122,53521.08545040001
2023-10-18,03:11:37.000,291,11016857,13285,0,1697598696,13107.889514289993,74.52544622999994,53521.1902572
2023-10-18,03:11:38.000,291,11016877,13405,0,1697598697,13107.889514289993,74.48315145000379,53521.162308720006
2023-10-18,03:11:39.000,291,11016819,13445,0,1697598698,13107.869305359993,74.46200405999843,53521.120386
2023-10-18,03:11:40.000,291,11016880,13285,0,1697598699,13107.822151189997,74.5324953599993,53521.08545040001
2023-10-18,03:11:41.000,291,11016866,13245,0,1697598700,13107.842360119997,74.51839710000058,53521.13436024001
2023-10-18,03:11:42.000,291,11016877,13325,0,1697598701,13107.828887499993,74.4972497100025,53521.120386
2023-10-18,03:11:43.000,291,11016866,13365,0,1697598702,13107.822151189997,74.4690531899978,53521.08545040001
2023-10-18,03:11:44.000,291,11016872,13405,0,1697598703,13107.822151189997,74.49020058000315,53521.092437520005
2023-10-18,03:11:45.000,291,11016881,13285,0,1697598704,13107.808678569992,74.48315145000379,53521.07846328
2023-10-18,03:11:46.000,291,11016878,12845,0,1697598705,13107.808678569992,74.44790579999972,53521.043527680005
2023-10-18,03:11:47.000,291,11016883,13285,0,1697598706,13107.808678569992,74.47610232000443,53521.12737312
2023-10-18,03:11:48.000,291,11016800,13125,0,1697598707,13107.801942259997,74.45495492999908,53521.043527680005
2023-10-18,03:11:49.000,291,11016834,13365,0,1697598708,13107.815414880002,74.4972497100025,53521.05750192
2023-10-18,03:11:50.000,291,11016870,13565,0,1697598709,13107.828887499993,74.48315145000379,53521.03654056001
2023-10-18,03:11:51.000,291,11016855,13165,0,1697598710,13107.835623810002,74.48315145000379,53521.02955344
2023-10-18,03:11:52.000,291,11016848,12965,0,1697598711,13107.842360119997,74.4690531899978,53521.05750192
2023-10-18,03:11:53.000,291,11016859,13285,0,1697598712,13107.855832740002,74.4690531899978,53521.141347360004
2023-10-18,03:11:54.000,291,11016871,13285,0,1697598713,13107.876041670002,74.4690531899978,53521.106411759996
2023-10-18,03:11:55.000,291,11016845,12845,0,1697598714,13107.862569049998,74.42675841000164,53521.106411759996
2023-10-18,03:11:56.000,291,11016855,13285,0,1697598715,13107.781733329997,74.4690531899978,53521.03654056001
2023-10-18,03:11:57.000,291,11016860,13245,0,1697598716,13107.788469639992,74.48315145000379,53521.01557920001
2023-10-18,03:11:58.000,291,11016873,13165,0,1697598717,13107.808678569992,74.47610232000443,53521.03654056001
2023-10-18,03:11:59.000,291,11016866,13005,0,1697598718,13107.849096429993,74.48315145000379,53521.120386
2023-10-18,03:12:00.000,291,11016877,13245,0,1697598719,13107.876041670002,74.47610232000443,53521.12737312
2023-10-18,03:12:01.000,291,11016856,12965,0,1697598720,13107.889514289993,74.49020058000315,53521.11339888001
2023-10-18,03:12:02.000,291,11016839,13365,0,1697598721,13107.869305359993,74.46200405999843,53521.092437520005
2023-10-18,03:12:03.000,291,11016853,13125,0,1697598722,13107.956877389988,74.48315145000379,53521.120386
2023-10-18,03:12:04.000,291,11016858,13125,0,1697598723,13107.869305359993,74.50429884000187,53521.07147616
2023-10-18,03:12:05.000,291,11016908,13245,0,1697598724,13107.855832740002,74.49020058000315,53521.07846328
2023-10-18,03:12:06.000,291,11016876,12885,0,1697598725,13107.896250600003,74.50429884000187,53521.08545040001
2023-10-18,03:12:07.000,291,11016822,13445,0,1697598726,13107.929932149993,74.48315145000379,53521.120386
2023-10-18,03:12:08.000,291,11016869,13045,0,1697598727,13107.902986909998,74.50429884000187,53521.12737312
2023-10-18,03:12:09.000,291,11016864,13005,0,1697598728,13107.929932149993,74.51134797000122,53521.13436024001
2023-10-18,03:12:10.000,291,11016870,13325,0,1697598729,13107.977086319988,74.51134797000122,53521.12737312
2023-10-18,03:12:11.000,291,11016848,13205,0,1697598730,13107.943404769998,74.50429884000187,53521.141347360004
2023-10-18,03:12:12.000,291,11016844,13245,0,1697598731,13107.929932149993,74.50429884000187,53521.13436024001
2023-10-18,03:12:13.000,291,11016865,13485,0,1697598732,13107.923195839998,74.4972497100025,53521.120386
2023-10-18,03:12:14.000,291,11016852,13565,0,1697598733,13107.916459530003,74.50429884000187,53521.12737312
2023-10-18,03:12:15.000,291,11016838,13045,0,1697598734,13107.876041670002,74.51839710000058,53521.00160496
2023-10-18,03:12:16.000,291,11016864,13445,0,1697598735,13107.916459530003,74.53954448999866,53521.08545040001
2023-10-18,03:12:17.000,291,11016880,13405,0,1697598736,13108.004031559998,74.51134797000122,53521.17628296
2023-10-18,03:12:18.000,291,11016907,12925,0,1697598737,13107.956877389988,74.51839710000058,53521.17628296
2023-10-18,03:12:19.000,291,11016892,13285,0,1697598738,13107.970350009993,74.4972497100025,53521.141347360004
2023-10-18,03:12:20.000,291,11016863,13485,0,1697598739,13107.889514289993,74.51839710000058,53521.043527680005
2023-10-18,03:12:21.000,291,11016857,13005,0,1697598740,13107.936668459988,74.5324953599993,53521.09942464
2023-10-18,03:12:22.000,291,11016885,13325,0,1697598741,13107.970350009993,74.5324953599993,53521.13436024001
2023-10-18,03:12:23.000,291,11016837,13285,0,1697598742,13107.997295249988,74.51839710000058,53521.17628296
2023-10-18,03:12:24.000,291,11016866,13285,0,1697598743,13108.010767869993,74.5324953599993,53521.16929584
2023-10-18,03:12:25.000,291,11016826,13045,0,1697598744,13107.997295249988,74.52544622999994,53521.15532160001
2023-10-18,03:12:26.000,291,11016885,13085,0,1697598745,13107.956877389988,74.5324953599993,53521.141347360004
2023-10-18,03:12:27.000,291,11016901,13365,0,1697598746,13108.004031559998,74.54659361999802,53521.18327008001
2023-10-18,03:12:28.000,291,11016837,13445,0,1697598747,13107.983822629998,74.53954448999866,53521.14833448
2023-10-18,03:12:29.000,291,11016863,13325,0,1697598748,13108.004031559998,74.51839710000058,53521.13436024001
2023-10-18,03:12:30.000,291,11016818,13365,0,1697598749,13107.977086319988,74.53954448999866,53521.11339888001
2023-10-18,03:12:31.000,291,11016896,13365,0,1697598750,13107.997295249988,74.50429884000187,53521.141347360004
2023-10-18,03:12:32.000,291,11016845,13285,0,1697598751,13108.057922039989,74.5324953599993,53521.16929584
2023-10-18,03:12:33.000,291,11016809,13045,0,1697598752,13108.111812519994,74.4972497100025,53521.2251928
2023-10-18,03:12:34.000,291,11016859,13045,0,1697598753,13108.105076209999,74.4972497100025,53521.16929584
2023-10-18,03:12:35.000,291,11016899,13325,0,1697598754,13108.078130969989,74.47610232000443,53521.1902572
2023-10-18,03:12:36.000,291,11016891,12925,0,1697598755,13108.024240489998,74.48315145000379,53521.106411759996
2023-10-18,03:12:37.000,291,11016866,13285,0,1697598756,13108.078130969989,74.46200405999843,53521.120386
2023-10-18,03:12:38.000,291,11016878,13365,0,1697598757,13108.084867279998,74.48315145000379,53521.17628296
2023-10-18,03:12:39.000,291,11016847,13285,0,1697598758,13108.084867279998,74.4972497100025,53521.18327008001
2023-10-18,03:12:40.000,291,11016888,13205,0,1697598759,13108.044449419998,74.50429884000187,53521.20423144001
2023-10-18,03:12:41.000,291,11016835,13165,0,1697598760,13108.091603589994,74.53954448999866,53521.106411759996
2023-10-18,03:12:42.000,291,11016867,13005,0,1697598761,13108.158966689989,74.51839710000058,53521.17628296
2023-10-18,03:12:43.000,291,11016885,13565,0,1697598762,13108.17917561999,74.4972497100025,53521.19724432
2023-10-18,03:12:44.000,291,11016850,13605,0,1697598763,13108.185911929999,74.5324953599993,53521.1902572
2023-10-18,03:12:45.000,291,11016860,13205,0,1697598764,13108.165702999999,74.51134797000122,53521.18327008001
2023-10-18,03:12:46.000,291,11016879,12925,0,1697598765,13108.125285139999,74.51839710000058,53521.120386
2023-10-18,03:12:47.000,291,11016840,13245,0,1697598766,13108.192648239994,74.52544622999994,53521.23217992001
2023-10-18,03:12:48.000,291,11016866,13285,0,1697598767,13108.185911929999,74.48315145000379,53521.26711552
2023-10-18,03:12:49.000,291,11016859,13205,0,1697598768,13108.185911929999,74.52544622999994,53521.260128400005
2023-10-18,03:12:50.000,291,11016901,13205,0,1697598769,13108.185911929999,74.5324953599993,53521.2251928
2023-10-18,03:12:51.000,291,11016874,12765,0,1697598770,13108.132021449994,74.51839710000058,53521.16929584
2023-10-18,03:12:52.000,291,11016847,13285,0,1697598771,13108.206120859999,74.53954448999866,53521.21820568
2023-10-18,03:12:53.000,291,11016859,13205,0,1697598772,13108.19938454999,74.54659361999802,53521.17628296
2023-10-18,03:12:54.000,291,11016830,13445,0,1697598773,13108.21959347999,74.52544622999994,53521.19724432
2023-10-18,03:12:55.000,291,11016830,13325,0,1697598774,13108.132021449994,74.55364275000466,53521.141347360004
2023-10-18,03:12:56.000,291,11016883,13205,0,1697598775,13108.132021449994,74.53954448999866,53521.141347360004
2023-10-18,03:12:57.000,291,11016841,13205,0,1697598776,13108.246538719999,74.5324953599993,53521.20423144001
2023-10-18,03:12:58.000,291,11016883,13285,0,1697598777,13108.233066099994,74.53954448999866,53521.23916704
2023-10-18,03:12:59.000,291,11016906,13165,0,1697598778,13108.26001133999,74.53954448999866,53521.2251928
2023-10-18,03:13:00.000,291,11016840,12965,0,1697598779,13108.158966689989,74.54659361999802,53521.16929584
2023-10-18,03:13:01.000,291,11016888,13125,0,1697598780,13108.17917561999,74.54659361999802,53521.21820568
2023-10-18,03:13:02.000,291,11016869,13205,0,1697598781,13108.19938454999,74.51134797000122,53521.21820568
2023-10-18,03:13:03.000,291,11016871,13285,0,1697598782,13108.172439309994,74.54659361999802,53521.21820568
2023-10-18,03:13:04.000,291,11016882,13005,0,1697598783,13108.192648239994,74.54659361999802,53521.21820568
2023-10-18,03:13:05.000,291,11016854,13245,0,1697598784,13108.158966689989,74.53954448999866,53521.23217992001
2023-10-18,03:13:06.000,291,11016877,13445,0,1697598785,13108.152230379994,74.55364275000466,53521.1902572
2023-10-18,03:13:07.000,291,11016864,12925,0,1697598786,13108.192648239994,74.5324953599993,53521.211218560005
2023-10-18,03:13:08.000,291,11016871,13365,0,1697598787,13108.158966689989,74.56069188000401,53521.24615416
2023-10-18,03:13:09.000,291,11016874,13085,0,1697598788,13108.145494069999,74.55364275000466,53521.19724432
2023-10-18,03:13:10.000,291,11016856,13125,0,1697598789,13108.165702999999,74.55364275000466,53521.25314128001
2023-10-18,03:13:11.000,291,11016875,13085,0,1697598790,13108.098339899989,74.54659361999802,53521.21820568
2023-10-18,03:13:12.000,291,11016860,13245,0,1697598791,13108.132021449994,74.54659361999802,53521.24615416
2023-10-18,03:13:13.000,291,11016850,13325,0,1697598792,13108.165702999999,74.52544622999994,53521.32301248001
2023-10-18,03:13:14.000,291,11016859,13085,0,1697598793,13108.185911929999,74.4972497100025,53521.28807688
2023-10-18,03:13:15.000,291,11016859,13205,0,1697598794,13108.132021449994,74.51134797000122,53521.26711552
2023-10-18,03:13:16.000,291,11016828,13285,0,1697598795,13108.064658349998,74.52544622999994,53521.1902572
2023-10-18,03:13:17.000,291,11016906,13605,0,1697598796,13108.084867279998,74.52544622999994,53521.16929584
2023-10-18,03:13:18.000,291,11016871,13485,0,1697598797,13108.138757759989,74.52544622999994,53521.21820568
2023-10-18,03:13:19.000,291,11016844,12965,0,1697598798,13108.071394659994,74.51839710000058,53521.24615416
2023-10-18,03:13:20.000,291,11016840,13525,0,1697598799,13108.064658349998,74.49020058000315,53521.18327008001
2023-10-18,03:13:21.000,291,11016864,13165,0,1697598800,13108.078130969989,74.46200405999843,53521.1902572
2023-10-18,03:13:22.000,291,11016893,13445,0,1697598801,13108.125285139999,74.47610232000443,53521.260128400005
2023-10-18,03:13:23.000,291,11016859,13405,0,1697598802,13108.105076209999,74.4972497100025,53521.260128400005
2023-10-18,03:13:24.000,291,11016843,12925,0,1697598803,13108.105076209999,74.48315145000379,53521.21820568
2023-10-18,03:13:25.000,291,11016850,13405,0,1697598804,13108.017504179988,74.44790579999972,53521.162308720006
2023-10-18,03:13:26.000,291,11016863,13285,0,1697598805,13108.071394659994,74.44085667000036,53521.162308720006
2023-10-18,03:13:27.000,291,11016873,13085,0,1697598806,13108.064658349998,74.44085667000036,53521.23217992001
2023-10-18,03:13:28.000,291,11016859,13445,0,1697598807,13108.145494069999,74.44790579999972,53521.26711552
2023-10-18,03:13:29.000,291,11016866,13285,0,1697598808,13108.078130969989,74.433807540001,53521.211218560005
2023-10-18,03:13:30.000,291,11016852,13405,0,1697598809,13108.078130969989,74.42675841000164,53521.17628296
2023-10-18,03:13:31.000,291,11016871,13285,0,1697598810,13108.125285139999,74.41266015000292,53521.23217992001
2023-10-18,03:13:32.000,291,11016877,13565,0,1697598811,13108.125285139999,74.41266015000292,53521.23916704
2023-10-18,03:13:33.000,291,11016816,13365,0,1697598812,13108.105076209999,74.433807540001,53521.24615416
2023-10-18,03:13:34.000,291,11016876,13005,0,1697598813,13108.111812519994,74.40561102000356,53521.260128400005
2023-10-18,03:13:35.000,291,11016866,13205,0,1697598814,13108.044449419998,74.3985618900042,53521.211218560005
2023-10-18,03:13:36.000,291,11016849,13205,0,1697598815,13108.105076209999,74.44085667000036,53521.16929584
2023-10-18,03:13:37.000,291,11016854,13445,0,1697598816,13108.152230379994,74.42675841000164,53521.24615416
2023-10-18,03:13:38.000,291,11016855,13245,0,1697598817,13108.138757759989,74.39151276000484,53521.260128400005
2023-10-18,03:13:39.000,291,11016855,13325,0,1697598818,13108.158966689989,74.42675841000164,53521.1902572
2023-10-18,03:13:40.000,291,11016873,13445,0,1697598819,13108.064658349998,74.45495492999908,53521.14833448
2023-10-18,03:13:41.000,291,11016895,13045,0,1697598820,13108.132021449994,74.44790579999972,53521.1902572
2023-10-18,03:13:42.000,291,11016943,13405,0,1697598821,13108.152230379994,74.44790579999972,53521.18327008001
2023-10-18,03:13:43.000,291,11016838,13165,0,1697598822,13108.21959347999,74.41266015000292,53521.24615416
2023-10-18,03:13:44.000,291,11016838,13285,0,1697598823,13108.212857169994,74.41266015000292,53521.26711552
2023-10-18,03:13:45.000,291,11016880,12925,0,1697598824,13108.226329789999,74.40561102000356,53521.24615416
2023-10-18,03:13:46.000,291,11016893,13005,0,1697598825,13108.206120859999,74.3985618900042,53521.18327008001
2023-10-18,03:13:47.000,291,11016900,13205,0,1697598826,13108.273483959994,74.39151276000484,53521.274102639996
2023-10-18,03:13:48.000,291,11016866,13445,0,1697598827,13108.21959347999,74.40561102000356,53521.19724432
2023-10-18,03:13:49.000,291,11016843,13565,0,1697598828,13108.23980240999,74.3985618900042,53521.295064
2023-10-18,03:13:50.000,291,11016883,13005,0,1697598829,13108.253275029994,74.40561102000356,53521.18327008001
2023-10-18,03:13:51.000,291,11016909,13005,0,1697598830,13108.212857169994,74.433807540001,53521.1902572
2023-10-18,03:13:52.000,291,11016890,13125,0,1697598831,13108.293692889994,74.44085667000036,53521.25314128001
2023-10-18,03:13:53.000,291,11016886,12845,0,1697598832,13108.34084705999,74.42675841000164,53521.28108976001
2023-10-18,03:13:54.000,291,11016876,13285,0,1697598833,13108.32737444,74.45495492999908,53521.23916704
2023-10-18,03:13:55.000,291,11016879,13205,0,1697598834,13108.28695658,74.4690531899978,53521.26711552
2023-10-18,03:13:56.000,291,11016896,13445,0,1697598835,13108.253275029994,74.47610232000443,53521.1902572
2023-10-18,03:13:57.000,291,11016869,13325,0,1697598836,13108.26001133999,74.48315145000379,53521.28807688
2023-10-18,03:13:58.000,291,11016873,12925,0,1697598837,13108.273483959994,74.4972497100025,53521.260128400005
2023-10-18,03:13:59.000,291,11016878,13405,0,1697598838,13108.28022026999,74.48315145000379,53521.274102639996
2023-10-18,03:14:00.000,291,11016886,13565,0,1697598839,13108.273483959994,74.4972497100025,53521.21820568
2023-10-18,03:14:01.000,291,11016876,13005,0,1697598840,13108.293692889994,74.50429884000187,53521.260128400005
2023-10-18,03:14:02.000,291,11016848,13445,0,1697598841,13108.28695658,74.52544622999994,53521.25314128001
2023-10-18,03:14:03.000,291,11016853,13245,0,1697598842,13108.32737444,74.52544622999994,53521.274102639996
2023-10-18,03:14:04.000,291,11016888,13245,0,1697598843,13108.28022026999,74.52544622999994,53521.1902572
2023-10-18,03:14:05.000,291,11016853,13365,0,1697598844,13108.226329789999,74.5324953599993,53521.21820568
2023-10-18,03:14:06.000,291,11016880,13125,0,1697598845,13108.206120859999,74.52544622999994,53521.18327008001
2023-10-18,03:14:07.000,291,11016899,13045,0,1697598846,13108.212857169994,74.53954448999866,53521.23217992001
2023-10-18,03:14:08.000,291,11016849,13325,0,1697598847,13108.253275029994,74.52544622999994,53521.260128400005
2023-10-18,03:14:09.000,291,11016879,13205,0,1697598848,13108.192648239994,74.57479014000273,53521.23916704
2023-10-18,03:14:10.000,291,11016889,13005,0,1697598849,13108.185911929999,74.54659361999802,53521.2251928
2023-10-18,03:14:11.000,291,11016928,13605,0,1697598850,13108.23980240999,74.51839710000058,53521.28807688
2023-10-18,03:14:12.000,291,11016880,13365,0,1697598851,13108.212857169994,74.61003578999953,53521.2251928
2023-10-18,03:14:13.000,291,11016835,13365,0,1697598852,13108.233066099994,74.52544622999994,53521.24615416
2023-10-18,03:14:14.000,291,11016872,13085,0,1697598853,13108.19938454999,74.54659361999802,53521.211218560005
2023-10-18,03:14:15.000,291,11016886,13525,0,1697598854,13108.152230379994,74.5324953599993,53521.19724432
2023-10-18,03:14:16.000,291,11016908,13285,0,1697598855,13108.17917561999,74.56774101000337,53521.19724432
2023-10-18,03:14:17.000,291,11016885,13325,0,1697598856,13108.212857169994,74.5324953599993,53521.21820568
2023-10-18,03:14:18.000,291,11016825,13005,0,1697598857,13108.246538719999,74.57479014000273,53521.260128400005
2023-10-18,03:14:19.000,291,11016857,13485,0,1697598858,13108.226329789999,74.54659361999802,53521.23916704
2023-10-18,03:14:20.000,291,11016875,13165,0,1697598859,13108.125285139999,74.57479014000273,53521.162308720006
2023-10-18,03:14:21.000,291,11016889,13445,0,1697598860,13108.165702999999,74.56069188000401,53521.21820568
2023-10-18,03:14:22.000,291,11016869,13405,0,1697598861,13108.185911929999,74.59593753000081,53521.211218560005
2023-10-18,03:14:23.000,291,11016834,13165,0,1697598862,13108.21959347999,74.52544622999994,53521.20423144001
2023-10-18,03:14:24.000,291,11016884,13365,0,1697598863,13108.165702999999,74.55364275000466,53521.211218560005
2023-10-18,03:14:25.000,291,11016877,13085,0,1697598864,13108.165702999999,74.5324953599993,53521.23217992001
2023-10-18,03:14:26.000,291,11016893,13085,0,1697598865,13108.172439309994,74.55364275000466,53521.1902572
2023-10-18,03:14:27.000,291,11016855,13165,0,1697598866,13108.192648239994,74.55364275000466,53521.260128400005
2023-10-18,03:14:28.000,291,11016892,13205,0,1697598867,13108.17917561999,74.56069188000401,53521.18327008001
2023-10-18,03:14:29.000,291,11016817,13205,0,1697598868,13108.233066099994,74.51839710000058,53521.2251928
2023-10-18,03:14:30.000,291,11016873,13285,0,1697598869,13108.158966689989,74.56069188000401,53521.18327008001
2023-10-18,03:14:31.000,291,11016847,13125,0,1697598870,13108.165702999999,74.54659361999802,53521.1902572
2023-10-18,03:14:32.000,291,11016880,13205,0,1697598871,13108.246538719999,74.53954448999866,53521.309038240004
2023-10-18,03:14:33.000,291,11016859,13445,0,1697598872,13108.253275029994,74.51134797000122,53521.34397384
2023-10-18,03:14:34.000,291,11016866,13125,0,1697598873,13108.233066099994,74.52544622999994,53521.21820568
2023-10-18,03:14:35.000,291,11016905,13445,0,1697598874,13108.23980240999,74.51134797000122,53521.23217992001
2023-10-18,03:14:36.000,291,11016874,13365,0,1697598875,13108.185911929999,74.56774101000337,53521.18327008001
2023-10-18,03:14:37.000,291,11016903,13405,0,1697598876,13108.212857169994,74.52544622999994,53521.20423144001
2023-10-18,03:14:38.000,291,11016838,13205,0,1697598877,13108.226329789999,74.54659361999802,53521.23916704
2023-10-18,03:14:39.000,291,11016873,13165,0,1697598878,13108.26001133999,74.51134797000122,53521.2251928
2023-10-18,03:14:40.000,291,11016838,13325,0,1697598879,13108.192648239994,74.5324953599993,53521.1902572
2023-10-18,03:14:41.000,291,11016897,13405,0,1697598880,13108.273483959994,74.5324953599993,53521.20423144001
2023-10-18,03:14:42.000,291,11016855,13205,0,1697598881,13108.34084705999,74.55364275000466,53521.28807688
2023-10-18,03:14:43.000,291,11016837,13085,0,1697598882,13108.32737444,74.51839710000058,53521.26711552
2023-10-18,03:14:44.000,291,11016851,13125,0,1697598883,13108.28695658,74.53954448999866,53521.24615416
2023-10-18,03:14:45.000,291,11016860,13205,0,1697598884,13108.28695658,74.52544622999994,53521.2251928
2023-10-18,03:14:46.000,291,11016887,13005,0,1697598885,13108.30042919999,74.52544622999994,53521.21820568
2023-10-18,03:14:47.000,291,11016856,13285,0,1697598886,13108.32737444,74.4972497100025,53521.260128400005
2023-10-18,03:14:48.000,291,11016849,13125,0,1697598887,13108.34758337,74.53954448999866,53521.32301248001
2023-10-18,03:14:49.000,291,11016887,13205,0,1697598888,13108.32737444,74.52544622999994,53521.295064
2023-10-18,03:14:50.000,291,11016845,13085,0,1697598889,13108.32737444,74.51134797000122,53521.23916704
2023-10-18,03:14:51.000,291,11016905,13005,0,1697598890,13108.374528609995,74.51134797000122,53521.33698672
2023-10-18,03:14:52.000,291,11016849,13325,0,1697598891,13108.36105598999,74.4972497100025,53521.28807688
2023-10-18,03:14:53.000,291,11016851,13245,0,1697598892,13108.38800123,74.51134797000122,53521.329999600006
2023-10-18,03:14:54.000,291,11016859,13485,0,1697598893,13108.36105598999,74.52544622999994,53521.24615416
2023-10-18,03:14:55.000,291,11016876,13245,0,1697598894,13108.32063812999,74.55364275000466,53521.21820568
2023-10-18,03:14:56.000,291,11016904,13405,0,1697598895,13108.30716551,74.56774101000337,53521.274102639996
2023-10-18,03:14:57.000,291,11016830,13245,0,1697598896,13108.42841909,74.51839710000058,53521.37192232001
2023-10-18,03:14:58.000,291,11016865,13045,0,1697598897,13108.42168277999,74.51839710000058,53521.38589656
2023-10-18,03:14:59.000,291,11016840,13485,0,1697598898,13108.394737539995,74.51839710000058,53521.309038240004
2023-10-18,03:15:00.000,291,11016876,13285,0,1697598899,13108.32737444,74.56774101000337,53521.25314128001
2023-10-18,03:15:01.000,291,11016926,13285,0,1697598900,13108.3677923,74.58888840000145,53521.309038240004
2023-10-18,03:15:02.000,291,11016842,13125,0,1697598901,13108.40821016,74.56069188000401,53521.28807688
2023-10-18,03:15:03.000,291,11016891,13165,0,1697598902,13108.394737539995,74.57479014000273,53521.274102639996
2023-10-18,03:15:04.000,291,11016869,13445,0,1697598903,13108.40821016,74.56069188000401,53521.35096096001
2023-10-18,03:15:05.000,291,11016870,13285,0,1697598904,13108.40821016,74.54659361999802,53521.309038240004
2023-10-18,03:15:06.000,291,11016869,13445,0,1697598905,13108.3677923,74.53954448999866,53521.28807688
2023-10-18,03:15:07.000,291,11016868,13005,0,1697598906,13108.42168277999,74.56774101000337,53521.34397384
2023-10-18,03:15:08.000,291,11016823,13205,0,1697598907,13108.374528609995,74.56069188000401,53521.34397384
2023-10-18,03:15:09.000,291,11016849,13245,0,1697598908,13108.40821016,74.55364275000466,53521.35794808
2023-10-18,03:15:10.000,291,11016889,13325,0,1697598909,13108.32737444,74.56774101000337,53521.295064
2023-10-18,03:15:11.000,291,11016842,13165,0,1697598910,13108.374528609995,74.57479014000273,53521.28807688
2023-10-18,03:15:12.000,291,11016850,13285,0,1697598911,13108.40821016,74.56069188000401,53521.33698672
2023-10-18,03:15:13.000,291,11016870,13285,0,1697598912,13108.455364329995,74.52544622999994,53521.329999600006
2023-10-18,03:15:14.000,291,11016854,13245,0,1697598913,13108.46883695,74.51839710000058,53521.38589656
2023-10-18,03:15:15.000,291,11016887,13365,0,1697598914,13108.46883695,74.54659361999802,53521.30205112001
2023-10-18,03:15:16.000,291,11016873,13125,0,1697598915,13108.374528609995,74.52544622999994,53521.274102639996
2023-10-18,03:15:17.000,291,11016877,13125,0,1697598916,13108.40147384999,74.53954448999866,53521.30205112001
2023-10-18,03:15:18.000,291,11016855,13365,0,1697598917,13108.40821016,74.51839710000058,53521.32301248001
2023-10-18,03:15:19.000,291,11016821,13165,0,1697598918,13108.46883695,74.51134797000122,53521.35096096001
2023-10-18,03:15:20.000,291,11016850,13125,0,1697598919,13108.42168277999,74.51839710000058,53521.35794808
2023-10-18,03:15:21.000,291,11016875,13125,0,1697598920,13108.46883695,74.51839710000058,53521.34397384
2023-10-18,03:15:22.000,291,11016844,13005,0,1697598921,13108.50925481,74.50429884000187,53521.4348064
2023-10-18,03:15:23.000,291,11016898,13205,0,1697598922,13108.50925481,74.4972497100025,53521.37192232001
2023-10-18,03:15:24.000,291,11016820,13365,0,1697598923,13108.50251849999,74.49020058000315,53521.3649352
2023-10-18,03:15:25.000,291,11016849,13005,0,1697598924,13108.42841909,74.50429884000187,53521.28108976001
2023-10-18,03:15:26.000,291,11016875,13285,0,1697598925,13108.455364329995,74.4690531899978,53521.32301248001
2023-10-18,03:15:27.000,291,11016865,13285,0,1697598926,13108.48904588,74.48315145000379,53521.329999600006
2023-10-18,03:15:28.000,291,11016819,13365,0,1697598927,13108.54293635999,74.4690531899978,53521.3649352
2023-10-18,03:15:29.000,291,11016837,13125,0,1697598928,13108.54293635999,74.49020058000315,53521.329999600006
2023-10-18,03:15:30.000,291,11016893,13245,0,1697598929,13108.54293635999,74.433807540001,53521.329999600006
2023-10-18,03:15:31.000,291,11016919,13285,0,1697598930,13108.56314528999,74.46200405999843,53521.35794808
2023-10-18,03:15:32.000,291,11016879,13245,0,1697598931,13108.536200049995,74.46200405999843,53521.37192232001
2023-10-18,03:15:33.000,291,11016890,13165,0,1697598932,13108.54967267,74.47610232000443,53521.33698672
2023-10-18,03:15:34.000,291,11016827,12925,0,1697598933,13108.5698816,74.49020058000315,53521.309038240004
2023-10-18,03:15:35.000,291,11016862,13525,0,1697598934,13108.56314528999,74.50429884000187,53521.32301248001
2023-10-18,03:15:36.000,291,11016877,13285,0,1697598935,13108.5698816,74.49020058000315,53521.34397384
2023-10-18,03:15:37.000,291,11016886,13245,0,1697598936,13108.60356314999,74.4972497100025,53521.35096096001
2023-10-18,03:15:38.000,291,11016876,13245,0,1697598937,13108.65071732,74.47610232000443,53521.42083216001
2023-10-18,03:15:39.000,291,11016874,13285,0,1697598938,13108.65071732,74.46200405999843,53521.39987080001
2023-10-18,03:15:40.000,291,11016897,13165,0,1697598939,13108.5698816,74.47610232000443,53521.30205112001
2023-10-18,03:15:41.000,291,11016897,12925,0,1697598940,13108.60356314999,74.4690531899978,53521.3649352
2023-10-18,03:15:42.000,291,11016858,13085,0,1697598941,13108.657453629996,74.47610232000443,53521.37192232001
2023-10-18,03:15:43.000,291,11016880,13285,0,1697598942,13108.67092625,74.48315145000379,53521.38589656
2023-10-18,03:15:44.000,291,11016892,13445,0,1697598943,13108.697871489996,74.48315145000379,53521.41384504
2023-10-18,03:15:45.000,291,11016901,13165,0,1697598944,13108.643981009991,74.51134797000122,53521.39987080001
2023-10-18,03:15:46.000,291,11016869,13125,0,1697598945,13108.65071732,74.50429884000187,53521.378909440005
2023-10-18,03:15:47.000,291,11016890,12965,0,1697598946,13108.697871489996,74.4972497100025,53521.45576776
2023-10-18,03:15:48.000,291,11016866,13205,0,1697598947,13108.677662559996,74.48315145000379,53521.34397384
2023-10-18,03:15:49.000,291,11016860,13325,0,1697598948,13108.718080419996,74.4972497100025,53521.41384504
2023-10-18,03:15:50.000,291,11016870,13125,0,1697598949,13108.684398869991,74.48315145000379,53521.35794808
2023-10-18,03:15:51.000,291,11016885,12925,0,1697598950,13108.657453629996,74.49020058000315,53521.34397384
2023-10-18,03:15:52.000,291,11016875,12965,0,1697598951,13108.69113518,74.51134797000122,53521.39288368
2023-10-18,03:15:53.000,291,11016870,13445,0,1697598952,13108.771970900001,74.4972497100025,53521.427819280005
2023-10-18,03:15:54.000,291,11016841,13205,0,1697598953,13108.704607799991,74.50429884000187,53521.45576776
2023-10-18,03:15:55.000,291,11016864,12805,0,1697598954,13108.718080419996,74.49020058000315,53521.427819280005
2023-10-18,03:15:56.000,291,11016882,13245,0,1697598955,13108.637244699996,74.50429884000187,53521.37192232001
2023-10-18,03:15:57.000,291,11016871,13205,0,1697598956,13108.67092625,74.49020058000315,53521.35096096001
2023-10-18,03:15:58.000,291,11016893,13325,0,1697598957,13108.697871489996,74.52544622999994,53521.37192232001
2023-10-18,03:15:59.000,291,11016841,13285,0,1697598958,13108.704607799991,74.52544622999994,53521.41384504
2023-10-18,03:16:00.000,291,11016859,12965,0,1697598959,13108.69113518,74.52544622999994,53521.35096096001
2023-10-18,03:16:01.000,291,11016859,13245,0,1697598960,13108.718080419996,74.50429884000187,53521.39987080001
2023-10-18,03:16:02.000,291,11016870,13165,0,1697598961,13108.751761970001,74.52544622999994,53521.4348064
2023-10-18,03:16:03.000,291,11016830,13285,0,1697598962,13108.711344110001,74.51134797000122,53521.39288368
2023-10-18,03:16:04.000,291,11016905,13045,0,1697598963,13108.738289349996,74.48315145000379,53521.37192232001
2023-10-18,03:16:05.000,291,11016875,13405,0,1697598964,13108.684398869991,74.49020058000315,53521.3649352
2023-10-18,03:16:06.000,291,11016837,13285,0,1697598965,13108.65071732,74.51134797000122,53521.37192232001
2023-10-18,03:16:07.000,291,11016854,13165,0,1697598966,13108.697871489996,74.50429884000187,53521.37192232001
2023-10-18,03:16:08.000,291,11016856,13245,0,1697598967,13108.718080419996,74.50429884000187,53521.41384504
2023-10-18,03:16:09.000,291,11016886,13045,0,1697598968,13108.704607799991,74.51839710000058,53521.35096096001
2023-10-18,03:16:10.000,291,11016844,13445,0,1697598969,13108.65071732,74.4972497100025,53521.3649352
2023-10-18,03:16:11.000,291,11016826,13165,0,1697598970,13108.704607799991,74.49020058000315,53521.42083216001
2023-10-18,03:16:12.000,291,11016848,13205,0,1697598971,13108.697871489996,74.48315145000379,53521.39987080001
2023-10-18,03:16:13.000,291,11016851,13085,0,1697598972,13108.704607799991,74.4972497100025,53521.427819280005
2023-10-18,03:16:14.000,291,11016838,13405,0,1697598973,13108.731553040001,74.48315145000379,53521.441793519996
2023-10-18,03:16:15.000,291,11016842,13205,0,1697598974,13108.67092625,74.51134797000122,53521.38589656
2023-10-18,03:16:16.000,291,11016834,13365,0,1697598975,13108.711344110001,74.4972497100025,53521.39987080001
2023-10-18,03:16:17.000,291,11016864,13085,0,1697598976,13108.718080419996,74.4690531899978,53521.42083216001
2023-10-18,03:16:18.000,291,11016867,13085,0,1697598977,13108.69113518,74.4972497100025,53521.3649352
2023-10-18,03:16:19.000,291,11016883,13485,0,1697598978,13108.738289349996,74.4690531899978,53521.39288368
2023-10-18,03:16:20.000,291,11016882,13205,0,1697598979,13108.63050839,74.50429884000187,53521.33698672
2023-10-18,03:16:21.000,291,11016810,13245,0,1697598980,13108.67092625,74.47610232000443,53521.35794808
2023-10-18,03:16:22.000,291,11016814,13325,0,1697598981,13108.677662559996,74.47610232000443,53521.39288368
2023-10-18,03:16:23.000,291,11016841,13125,0,1697598982,13108.67092625,74.44085667000036,53521.38589656
2023-10-18,03:16:24.000,291,11016882,13365,0,1697598983,13108.59009053,74.433807540001,53521.32301248001
2023-10-18,03:16:25.000,291,11016875,13685,0,1697598984,13108.67092625,74.41266015000292,53521.427819280005
2023-10-18,03:16:26.000,291,11016881,13205,0,1697598985,13108.67092625,74.42675841000164,53521.40685792
2023-10-18,03:16:27.000,291,11016871,13045,0,1697598986,13108.697871489996,74.37741449999885,53521.378909440005
2023-10-18,03:16:28.000,291,11016905,13285,0,1697598987,13108.617035769996,74.39151276000484,53521.34397384
2023-10-18,03:16:29.000,291,11016853,13205,0,1697598988,13108.617035769996,74.37741449999885,53521.3649352
2023-10-18,03:16:30.000,291,11016879,13205,0,1697598989,13108.596826839996,74.39151276000484,53521.378909440005
2023-10-18,03:16:31.000,291,11016885,13205,0,1697598990,13108.576617909996,74.41970928000228,53521.28108976001
2023-10-18,03:16:32.000,291,11016860,13565,0,1697598991,13108.58335421999,74.36331624000013,53521.309038240004
2023-10-18,03:16:33.000,291,11016908,13245,0,1697598992,13108.67092625,74.37741449999885,53521.38589656
2023-10-18,03:16:34.000,291,11016872,13085,0,1697598993,13108.62377207999,74.37036536999949,53521.40685792
2023-10-18,03:16:35.000,291,11016884,13525,0,1697598994,13108.637244699996,74.36331624000013,53521.378909440005
2023-10-18,03:16:36.000,291,11016867,13205,0,1697598995,13108.5698816,74.3985618900042,53521.32301248001
2023-10-18,03:16:37.000,291,11016805,13165,0,1697598996,13108.58335421999,74.38446362999821,53521.39987080001
2023-10-18,03:16:38.000,291,11016906,13045,0,1697598997,13108.515991119995,74.3985618900042,53521.32301248001
2023-10-18,03:16:39.000,291,11016872,13085,0,1697598998,13108.50925481,74.38446362999821,53521.274102639996
2023-10-18,03:16:40.000,291,11016870,13365,0,1697598999,13108.63050839,74.37036536999949,53521.38589656
2023-10-18,03:16:41.000,291,11016862,13085,0,1697599000,13108.617035769996,74.39151276000484,53521.39987080001
2023-10-18,03:16:42.000,291,11016884,13325,0,1697599001,13108.62377207999,74.37036536999949,53521.4348064
2023-10-18,03:16:43.000,291,11016866,13325,0,1697599002,13108.54967267,74.39151276000484,53521.378909440005
2023-10-18,03:16:44.000,291,11016855,13405,0,1697599003,13108.637244699996,74.36331624000013,53521.40685792
2023-10-18,03:16:45.000,291,11016849,13285,0,1697599004,13108.56314528999,74.35626711000077,53521.34397384
2023-10-18,03:16:46.000,291,11016864,13325,0,1697599005,13108.576617909996,74.36331624000013,53521.37192232001
2023-10-18,03:16:47.000,291,11016830,13325,0,1697599006,13108.536200049995,74.37741449999885,53521.329999600006
2023-10-18,03:16:48.000,291,11016862,13165,0,1697599007,13108.61029946,74.35626711000077,53521.427819280005
2023-10-18,03:16:49.000,291,11016879,13245,0,1697599008,13108.576617909996,74.36331624000013,53521.41384504
2023-10-18,03:16:50.000,291,11016875,13165,0,1697599009,13108.54967267,74.34921798000141,53521.41384504
2023-10-18,03:16:51.000,291,11016856,12965,0,1697599010,13108.59009053,74.37036536999949,53521.427819280005
2023-10-18,03:16:52.000,291,11016836,13245,0,1697599011,13108.56314528999,74.37741449999885,53521.37192232001
2023-10-18,03:16:53.000,291,11016882,13285,0,1697599012,13108.58335421999,74.3351197200027,53521.40685792
2023-10-18,03:16:54.000,291,11016889,12925,0,1697599013,13108.58335421999,74.34921798000141,53521.39288368
2023-10-18,03:16:55.000,291,11016874,13285,0,1697599014,13108.576617909996,74.32807059000334,53521.35794808
2023-10-18,03:16:56.000,291,11016873,13325,0,1697599015,13108.435155399995,74.38446362999821,53521.211218560005
2023-10-18,03:16:57.000,291,11016889,13045,0,1697599016,13108.54967267,74.36331624000013,53521.39288368
2023-10-18,03:16:58.000,291,11016880,12965,0,1697599017,13108.596826839996,74.31397233000462,53521.4348064
2023-10-18,03:16:59.000,291,11016871,13205,0,1697599018,13108.596826839996,74.36331624000013,53521.42083216001
2023-10-18,03:17:00.000,291,11016862,13445,0,1697599019,13108.576617909996,74.37036536999949,53521.378909440005
2023-10-18,03:17:01.000,291,11016874,13405,0,1697599020,13108.54293635999,74.34921798000141,53521.3649352
2023-10-18,03:17:02.000,291,11016878,13245,0,1697599021,13108.54967267,74.34921798000141,53521.3649352
2023-10-18,03:17:03.000,291,11016851,13245,0,1697599022,13108.556408979995,74.34216885000205,53521.35096096001
2023-10-18,03:17:04.000,291,11016854,13045,0,1697599023,13108.5698816,74.32807059000334,53521.44878064001
2023-10-18,03:17:05.000,291,11016902,13285,0,1697599024,13108.556408979995,74.37036536999949,53521.37192232001
2023-10-18,03:17:06.000,291,11016827,13325,0,1697599025,13108.515991119995,74.34921798000141,53521.33698672
2023-10-18,03:17:07.000,291,11016857,13125,0,1697599026,13108.58335421999,74.32807059000334,53521.42083216001
2023-10-18,03:17:08.000,291,11016855,13045,0,1697599027,13108.61029946,74.31397233000462,53521.46974200001
2023-10-18,03:17:09.000,291,11016852,13045,0,1697599028,13108.50251849999,74.3985618900042,53521.39288368
2023-10-18,03:17:10.000,291,11016851,13205,0,1697599029,13108.536200049995,74.35626711000077,53521.35096096001
2023-10-18,03:17:11.000,291,11016845,13045,0,1697599030,13108.54293635999,74.41266015000292,53521.40685792
2023-10-18,03:17:12.000,291,11016846,13005,0,1697599031,13108.54293635999,74.36331624000013,53521.441793519996
2023-10-18,03:17:13.000,291,11016850,13285,0,1697599032,13108.52946374,74.37741449999885,53521.35096096001
2023-10-18,03:17:14.000,291,11016865,13165,0,1697599033,13108.58335421999,74.38446362999821,53521.46974200001
2023-10-18,03:17:15.000,291,11016907,13245,0,1697599034,13108.59009053,74.34921798000141,53521.441793519996
2023-10-18,03:17:16.000,291,11016863,13205,0,1697599035,13108.536200049995,74.3985618900042,53521.378909440005
2023-10-18,03:17:17.000,291,11016835,13245,0,1697599036,13108.56314528999,74.37036536999949,53521.35096096001
2023-10-18,03:17:18.000,291,11016813,12925,0,1697599037,13108.59009053,74.37036536999949,53521.35794808
2023-10-18,03:17:19.000,291,11016851,13245,0,1697599038,13108.54293635999,74.36331624000013,53521.35096096001
2023-10-18,03:17:20.000,291,11016852,13005,0,1697599039,13108.54967267,74.35626711000077,53521.41384504
2023-10-18,03:17:21.000,291,11016881,13085,0,1697599040,13108.61029946,74.39151276000484,53521.441793519996
2023-10-18,03:17:22.000,291,11016856,13045,0,1697599041,13108.556408979995,74.40561102000356,53521.44878064001
2023-10-18,03:17:23.000,291,11016869,13525,0,1697599042,13108.56314528999,74.36331624000013,53521.39288368
2023-10-18,03:17:24.000,291,11016858,13125,0,1697599043,13108.536200049995,74.38446362999821,53521.40685792
2023-10-18,03:17:25.000,291,11016866,13325,0,1697599044,13108.495782189995,74.37741449999885,53521.35096096001
2023-10-18,03:17:26.000,291,11016886,13165,0,1697599045,13108.48230956999,74.3985618900042,53521.34397384
2023-10-18,03:17:27.000,291,11016875,13445,0,1697599046,13108.52272742999,74.38446362999821,53521.39987080001
2023-10-18,03:17:28.000,291,11016831,13125,0,1697599047,13108.52946374,74.39151276000484,53521.42083216001
2023-10-18,03:17:29.000,291,11016883,13125,0,1697599048,13108.515991119995,74.3985618900042,53521.41384504
2023-10-18,03:17:30.000,291,11016820,13085,0,1697599049,13108.48230956999,74.37036536999949,53521.35794808
2023-10-18,03:17:31.000,291,11016873,13445,0,1697599050,13108.52272742999,74.3985618900042,53521.38589656
2023-10-18,03:17:32.000,291,11016896,13085,0,1697599051,13108.475573259995,74.41970928000228,53521.33698672
2023-10-18,03:17:33.000,291,11016883,13365,0,1697599052,13108.515991119995,74.37741449999885,53521.42083216001
2023-10-18,03:17:34.000,291,11016869,13045,0,1697599053,13108.556408979995,74.38446362999821,53521.427819280005
2023-10-18,03:17:35.000,291,11016868,13205,0,1697599054,13108.455364329995,74.37741449999885,53521.35794808
2023-10-18,03:17:36.000,291,11016864,13165,0,1697599055,13108.495782189995,74.37036536999949,53521.40685792
2023-10-18,03:17:37.000,291,11016882,13285,0,1697599056,13108.46210063999,74.44085667000036,53521.39987080001
2023-10-18,03:17:38.000,291,11016879,13205,0,1697599057,13108.50251849999,74.36331624000013,53521.45576776
2023-10-18,03:17:39.000,291,11016893,13565,0,1697599058,13108.475573259995,74.35626711000077,53521.427819280005
2023-10-18,03:17:40.000,291,11016877,13245,0,1697599059,13108.44862802,74.35626711000077,53521.34397384
2023-10-18,03:17:41.000,291,11016885,13205,0,1697599060,13108.455364329995,74.37741449999885,53521.35794808
2023-10-18,03:17:42.000,291,11016854,13405,0,1697599061,13108.475573259995,74.38446362999821,53521.38589656
2023-10-18,03:17:43.000,291,11016867,13285,0,1697599062,13108.42168277999,74.38446362999821,53521.32301248001
2023-10-18,03:17:44.000,291,11016856,13125,0,1697599063,13108.50925481,74.37036536999949,53521.378909440005
2023-10-18,03:17:45.000,291,11016818,12925,0,1697599064,13108.46210063999,74.32102146000398,53521.378909440005
2023-10-18,03:17:46.000,291,11016858,13285,0,1697599065,13108.50251849999,74.30692319999798,53521.39288368
2023-10-18,03:17:47.000,291,11016921,13125,0,1697599066,13108.46210063999,74.34216885000205,53521.42083216001
2023-10-18,03:17:48.000,291,11016921,13245,0,1697599067,13108.455364329995,74.31397233000462,53521.30205112001
2023-10-18,03:17:49.000,291,11016873,13325,0,1697599068,13108.42168277999,74.32102146000398,53521.329999600006
2023-10-18,03:17:50.000,291,11016874,13205,0,1697599069,13108.455364329995,74.29282493999926,53521.40685792
2023-10-18,03:17:51.000,291,11016887,13085,0,1697599070,13108.455364329995,74.27872668000055,53521.39987080001
2023-10-18,03:17:52.000,291,11016860,13245,0,1697599071,13108.435155399995,74.30692319999798,53521.35096096001
2023-10-18,03:17:53.000,291,11016888,13285,0,1697599072,13108.42841909,74.3351197200027,53521.34397384
2023-10-18,03:17:54.000,291,11016886,13445,0,1697599073,13108.46210063999,74.32102146000398,53521.427819280005
2023-10-18,03:17:55.000,291,11016883,13285,0,1697599074,13108.435155399995,74.32102146000398,53521.35096096001
2023-10-18,03:17:56.000,291,11016832,13205,0,1697599075,13108.36105598999,74.36331624000013,53521.23916704
2023-10-18,03:17:57.000,291,11016872,13205,0,1697599076,13108.42168277999,74.29282493999926,53521.37192232001
2023-10-18,03:17:58.000,291,11016856,13285,0,1697599077,13108.38800123,74.32102146000398,53521.39987080001
2023-10-18,03:17:59.000,291,11016863,13445,0,1697599078,13108.38800123,74.3351197200027,53521.32301248001
2023-10-18,03:18:00.000,291,11016868,12885,0,1697599079,13108.374528609995,74.32102146000398,53521.309038240004
2023-10-18,03:18:01.000,291,11016848,13325,0,1697599080,13108.32737444,74.27167755000119,53521.28108976001
2023-10-18,03:18:02.000,291,11016851,13005,0,1697599081,13108.334110749995,74.29987406999862,53521.295064
2023-10-18,03:18:03.000,291,11016866,12965,0,1697599082,13108.394737539995,74.2857758099999,53521.42083216001
2023-10-18,03:18:04.000,291,11016875,12965,0,1697599083,13108.36105598999,74.30692319999798,53521.32301248001
2023-10-18,03:18:05.000,291,11016878,13165,0,1697599084,13108.313901819994,74.29987406999862,53521.28807688
2023-10-18,03:18:06.000,291,11016875,13285,0,1697599085,13108.34084705999,74.32102146000398,53521.274102639996
2023-10-18,03:18:07.000,291,11016896,13285,0,1697599086,13108.36105598999,74.32102146000398,53521.35794808
2023-10-18,03:18:08.000,291,11016869,13365,0,1697599087,13108.36105598999,74.30692319999798,53521.309038240004
2023-10-18,03:18:09.000,291,11016896,13285,0,1697599088,13108.34758337,74.26462842000183,53521.31602536
2023-10-18,03:18:10.000,291,11016847,13285,0,1697599089,13108.334110749995,74.29987406999862,53521.309038240004
2023-10-18,03:18:11.000,291,11016885,13285,0,1697599090,13108.374528609995,74.29282493999926,53521.35096096001
2023-10-18,03:18:12.000,291,11016915,13405,0,1697599091,13108.36105598999,74.29987406999862,53521.309038240004
2023-10-18,03:18:13.000,291,11016845,13445,0,1697599092,13108.334110749995,74.27872668000055,53521.35794808
2023-10-18,03:18:14.000,291,11016868,13405,0,1697599093,13108.354319679995,74.26462842000183,53521.329999600006
2023-10-18,03:18:15.000,291,11016849,13525,0,1697599094,13108.293692889994,74.27167755000119,53521.28807688
2023-10-18,03:18:16.000,291,11016907,13245,0,1697599095,13108.36105598999,74.2857758099999,53521.295064
2023-10-18,03:18:17.000,291,11016886,13365,0,1697599096,13108.394737539995,74.27872668000055,53521.34397384
2023-10-18,03:18:18.000,291,11016893,13125,0,1697599097,13108.40147384999,74.2857758099999,53521.329999600006
2023-10-18,03:18:19.000,291,11016860,13285,0,1697599098,13108.354319679995,74.25053016000311,53521.34397384
2023-10-18,03:18:20.000,291,11016858,13085,0,1697599099,13108.32737444,74.27167755000119,53521.26711552
2023-10-18,03:18:21.000,291,11016894,13285,0,1697599100,13108.32063812999,74.26462842000183,53521.25314128001
2023-10-18,03:18:22.000,291,11016921,13005,0,1697599101,13108.3677923,74.2857758099999,53521.26711552
2023-10-18,03:18:23.000,291,11016887,13045,0,1697599102,13108.374528609995,74.2857758099999,53521.295064
2023-10-18,03:18:24.000,291,11016874,12925,0,1697599103,13108.38800123,74.29282493999926,53521.32301248001
2023-10-18,03:18:25.000,291,11016872,13125,0,1697599104,13108.334110749995,74.2857758099999,53521.1902572
2023-10-18,03:18:26.000,291,11016912,12925,0,1697599105,13108.374528609995,74.27872668000055,53521.23217992001
2023-10-18,03:18:27.000,291,11016955,13325,0,1697599106,13108.38800123,74.29282493999926,53521.30205112001
2023-10-18,03:18:28.000,291,11016885,13445,0,1697599107,13108.38800123,74.2857758099999,53521.274102639996
2023-10-18,03:18:29.000,291,11016857,13245,0,1697599108,13108.38126491999,74.27167755000119,53521.31602536
2023-10-18,03:18:30.000,291,11016862,13165,0,1697599109,13108.394737539995,74.29987406999862,53521.260128400005
2023-10-18,03:18:31.000,291,11016838,13445,0,1697599110,13108.354319679995,74.27167755000119,53521.28807688
2023-10-18,03:18:32.000,291,11016854,13205,0,1697599111,13108.3677923,74.29282493999926,53521.260128400005
2023-10-18,03:18:33.000,291,11016907,13285,0,1697599112,13108.414946469995,74.29987406999862,53521.260128400005
2023-10-18,03:18:34.000,291,11016867,13645,0,1697599113,13108.44862802,74.26462842000183,53521.34397384
2023-10-18,03:18:35.000,291,11016923,13245,0,1697599114,13108.42168277999,74.24348103000375,53521.28807688
2023-10-18,03:18:36.000,291,11016892,13085,0,1697599115,13108.34758337,74.2857758099999,53521.21820568
2023-10-18,03:18:37.000,291,11016828,13205,0,1697599116,13108.374528609995,74.22938276999776,53521.23916704
2023-10-18,03:18:38.000,291,11016815,13325,0,1697599117,13108.414946469995,74.25757929000247,53521.295064
2023-10-18,03:18:39.000,291,11016880,12965,0,1697599118,13108.414946469995,74.23643190000439,53521.309038240004
2023-10-18,03:18:40.000,291,11016842,13245,0,1697599119,13108.38800123,74.27872668000055,53521.23217992001
2023-10-18,03:18:41.000,291,11016931,13205,0,1697599120,13108.40821016,74.22938276999776,53521.260128400005
2023-10-18,03:18:42.000,291,11016892,13285,0,1697599121,13108.40821016,74.27167755000119,53521.28108976001
2023-10-18,03:18:43.000,291,11016894,13405,0,1697599122,13108.40147384999,74.23643190000439,53521.274102639996
2023-10-18,03:18:44.000,291,11016833,13045,0,1697599123,13108.394737539995,74.26462842000183,53521.26711552
2023-10-18,03:18:45.000,291,11016887,13165,0,1697599124,13108.34758337,74.22938276999776,53521.19724432
2023-10-18,03:18:46.000,291,11016885,13005,0,1697599125,13108.34084705999,74.23643190000439,53521.24615416
2023-10-18,03:18:47.000,291,11016890,13325,0,1697599126,13108.3677923,74.2223336399984,53521.25314128001
2023-10-18,03:18:48.000,291,11016891,13165,0,1697599127,13108.394737539995,74.25053016000311,53521.33698672
2023-10-18,03:18:49.000,291,11016865,13165,0,1697599128,13108.3677923,74.24348103000375,53521.26711552
2023-10-18,03:18:50.000,291,11016880,13205,0,1697599129,13108.34758337,74.20823537999968,53521.24615416
2023-10-18,03:18:51.000,291,11016844,13045,0,1697599130,13108.32737444,74.23643190000439,53521.23916704
2023-10-18,03:18:52.000,291,11016878,13125,0,1697599131,13108.36105598999,74.25053016000311,53521.260128400005
2023-10-18,03:18:53.000,291,11016899,13005,0,1697599132,13108.3677923,74.21528450999904,53521.23916704
2023-10-18,03:18:54.000,291,11016852,13405,0,1697599133,13108.374528609995,74.24348103000375,53521.25314128001
2023-10-18,03:18:55.000,291,11016878,13405,0,1697599134,13108.334110749995,74.22938276999776,53521.19724432
2023-10-18,03:18:56.000,291,11016891,13325,0,1697599135,13108.334110749995,74.22938276999776,53521.23217992001
2023-10-18,03:18:57.000,291,11016900,13245,0,1697599136,13108.40147384999,74.23643190000439,53521.28108976001
2023-10-18,03:18:58.000,291,11016858,13205,0,1697599137,13108.394737539995,74.2223336399984,53521.260128400005
2023-10-18,03:18:59.000,291,11016924,13165,0,1697599138,13108.42168277999,74.19413712000096,53521.26711552
2023-10-18,03:19:00.000,291,11016871,13445,0,1697599139,13108.313901819994,74.23643190000439,53521.162308720006
2023-10-18,03:19:01.000,291,11016892,13325,0,1697599140,13108.354319679995,74.19413712000096,53521.20423144001
2023-10-18,03:19:02.000,291,11016860,13365,0,1697599141,13108.34758337,74.20823537999968,53521.26711552
2023-10-18,03:19:03.000,291,11016884,13005,0,1697599142,13108.394737539995,74.24348103000375,53521.211218560005
2023-10-18,03:19:04.000,291,11016844,13245,0,1697599143,13108.40821016,74.23643190000439,53521.23916704
2023-10-18,03:19:05.000,291,11016885,13245,0,1697599144,13108.3677923,74.2223336399984,53521.19724432
2023-10-18,03:19:06.000,291,11016866,13005,0,1697599145,13108.38800123,74.21528450999904,53521.274102639996
2023-10-18,03:19:07.000,291,11016891,13285,0,1697599146,13108.374528609995,74.26462842000183,53521.1902572
2023-10-18,03:19:08.000,291,11016915,12925,0,1697599147,13108.32737444,74.25757929000247,53521.24615416
2023-10-18,03:19:09.000,291,11016865,13325,0,1697599148,13108.374528609995,74.24348103000375,53521.2251928
2023-10-18,03:19:10.000,291,11016900,13245,0,1697599149,13108.354319679995,74.21528450999904,53521.211218560005
2023-10-18,03:19:11.000,291,11016850,13285,0,1697599150,13108.334110749995,74.2223336399984,53521.16929584
2023-10-18,03:19:12.000,291,11016888,13485,0,1697599151,13108.34758337,74.2223336399984,53521.20423144001
2023-10-18,03:19:13.000,291,11016840,13285,0,1697599152,13108.36105598999,74.23643190000439,53521.19724432
2023-10-18,03:19:14.000,291,11016895,13045,0,1697599153,13108.34084705999,74.21528450999904,53521.260128400005
2023-10-18,03:19:15.000,291,11016890,13005,0,1697599154,13108.354319679995,74.22938276999776,53521.21820568
2023-10-18,03:19:16.000,291,11016883,13325,0,1697599155,13108.23980240999,74.2223336399984,53521.15532160001
2023-10-18,03:19:17.000,291,11016900,13365,0,1697599156,13108.226329789999,74.25053016000311,53521.1902572
2023-10-18,03:19:18.000,291,11016831,13005,0,1697599157,13108.273483959994,74.27167755000119,53521.2251928
2023-10-18,03:19:19.000,291,11016842,13405,0,1697599158,13108.30042919999,74.25757929000247,53521.23217992001
2023-10-18,03:19:20.000,291,11016887,13605,0,1697599159,13108.23980240999,74.2857758099999,53521.21820568
2023-10-18,03:19:21.000,291,11016911,13205,0,1697599160,13108.273483959994,74.25053016000311,53521.20423144001
2023-10-18,03:19:22.000,291,11016881,13125,0,1697599161,13108.293692889994,74.27872668000055,53521.23217992001
2023-10-18,03:19:23.000,291,11016874,13125,0,1697599162,13108.293692889994,74.27167755000119,53521.23916704
2023-10-18,03:19:24.000,291,11016797,13245,0,1697599163,13108.246538719999,74.27167755000119,53521.1902572
2023-10-18,03:19:25.000,291,11016889,12965,0,1697599164,13108.165702999999,74.29987406999862,53521.141347360004
2023-10-18,03:19:26.000,291,11016852,13405,0,1697599165,13108.233066099994,74.29282493999926,53521.16929584
2023-10-18,03:19:27.000,291,11016868,13005,0,1697599166,13108.23980240999,74.26462842000183,53521.20423144001
2023-10-18,03:19:28.000,291,11016860,12925,0,1697599167,13108.246538719999,74.23643190000439,53521.23916704
2023-10-18,03:19:29.000,291,11016862,13005,0,1697599168,13108.226329789999,74.27872668000055,53521.21820568
2023-10-18,03:19:30.000,291,11016876,13005,0,1697599169,13108.192648239994,74.26462842000183,53521.18327008001
2023-10-18,03:19:31.000,291,11016851,13045,0,1697599170,13108.246538719999,74.26462842000183,53521.20423144001
2023-10-18,03:19:32.000,291,11016903,12965,0,1697599171,13108.212857169994,74.24348103000375,53521.162308720006
2023-10-18,03:19:33.000,291,11016934,13245,0,1697599172,13108.17917561999,74.23643190000439,53521.14833448
2023-10-18,03:19:34.000,291,11016864,13285,0,1697599173,13108.212857169994,74.27872668000055,53521.162308720006
2023-10-18,03:19:35.000,291,11016884,13365,0,1697599174,13108.206120859999,74.29282493999926,53521.106411759996
2023-10-18,03:19:36.000,291,11016872,13045,0,1697599175,13108.19938454999,74.25053016000311,53521.15532160001
2023-10-18,03:19:37.000,291,11016892,13405,0,1697599176,13108.21959347999,74.27167755000119,53521.16929584
2023-10-18,03:19:38.000,291,11016850,13205,0,1697599177,13108.273483959994,74.2857758099999,53521.211218560005
2023-10-18,03:19:39.000,291,11016918,13125,0,1697599178,13108.28022026999,74.24348103000375,53521.211218560005
2023-10-18,03:19:40.000,291,11016873,13005,0,1697599179,13108.26001133999,74.27167755000119,53521.211218560005
2023-10-18,03:19:41.000,291,11016863,13245,0,1697599180,13108.23980240999,74.2857758099999,53521.09942464
2023-10-18,03:19:42.000,291,11016842,13245,0,1697599181,13108.185911929999,74.2857758099999,53521.07147616
2023-10-18,03:19:43.000,291,11016851,13245,0,1697599182,13108.26674765,74.26462842000183,53521.18327008001
2023-10-18,03:19:44.000,291,11016851,13405,0,1697599183,13108.26674765,74.25053016000311,53521.20423144001
2023-10-18,03:19:45.000,291,11016881,12885,0,1697599184,13108.26674765,74.2857758099999,53521.162308720006
2023-10-18,03:19:46.000,291,11016892,13365,0,1697599185,13108.246538719999,74.27167755000119,53521.1902572
2023-10-18,03:19:47.000,291,11016939,13245,0,1697599186,13108.30716551,74.27872668000055,53521.19724432
2023-10-18,03:19:48.000,291,11016849,13245,0,1697599187,13108.26001133999,74.27872668000055,53521.141347360004
2023-10-18,03:19:49.000,291,11016827,13445,0,1697599188,13108.30716551,74.24348103000375,53521.2251928
2023-10-18,03:19:50.000,291,11016853,13245,0,1697599189,13108.233066099994,74.25053016000311,53521.120386
2023-10-18,03:19:51.000,291,11016880,13605,0,1697599190,13108.233066099994,74.29282493999926,53521.092437520005
2023-10-18,03:19:52.000,291,11016850,12965,0,1697599191,13108.23980240999,74.29987406999862,53521.15532160001
2023-10-18,03:19:53.000,291,11016868,13045,0,1697599192,13108.313901819994,74.27872668000055,53521.25314128001
2023-10-18,03:19:54.000,291,11016854,13165,0,1697599193,13108.293692889994,74.31397233000462,53521.21820568
2023-10-18,03:19:55.000,291,11016849,13285,0,1697599194,13108.26674765,74.30692319999798,53521.141347360004
2023-10-18,03:19:56.000,291,11016885,13125,0,1697599195,13108.192648239994,74.29987406999862,53521.02256632
2023-10-18,03:19:57.000,291,11016913,12805,0,1697599196,13108.233066099994,74.2857758099999,53521.08545040001
2023-10-18,03:19:58.000,291,11016859,13085,0,1697599197,13108.293692889994,74.32102146000398,53521.162308720006
2023-10-18,03:19:59.000,291,11016901,13205,0,1697599198,13108.30042919999,74.32102146000398,53521.16929584
2023-10-18,03:20:00.000,291,11016887,13165,0,1697599199,13108.212857169994,74.34216885000205,53521.07147616
2023-10-18,03:20:01.000,291,11016900,13165,0,1697599200,13108.26674765,74.3351197200027,53521.17628296
2023-10-18,03:20:02.000,291,11016868,13445,0,1697599201,13108.34758337,74.32102146000398,53521.20423144001
2023-10-18,03:20:03.000,291,11016878,13205,0,1697599202,13108.32063812999,74.31397233000462,53521.14833448
2023-10-18,03:20:04.000,291,11016865,13565,0,1697599203,13108.313901819994,74.36331624000013,53521.16929584
2023-10-18,03:20:05.000,291,11016866,13165,0,1697599204,13108.273483959994,74.34216885000205,53521.09942464
2023-10-18,03:20:06.000,291,11016893,13285,0,1697599205,13108.28695658,74.35626711000077,53521.13436024001
2023-10-18,03:20:07.000,291,11016893,13085,0,1697599206,13108.334110749995,74.35626711000077,53521.13436024001
2023-10-18,03:20:08.000,291,11016873,13085,0,1697599207,13108.32737444,74.35626711000077,53521.14833448
2023-10-18,03:20:09.000,291,11016883,13205,0,1697599208,13108.28022026999,74.35626711000077,53521.13436024001
2023-10-18,03:20:10.000,291,11016880,13285,0,1697599209,13108.273483959994,74.34921798000141,53521.14833448
2023-10-18,03:20:11.000,291,11016870,12925,0,1697599210,13108.293692889994,74.35626711000077,53521.162308720006
2023-10-18,03:20:12.000,291,11016860,13525,0,1697599211,13108.32063812999,74.38446362999821,53521.12737312
2023-10-18,03:20:13.000,291,11016900,13285,0,1697599212,13108.273483959994,74.35626711000077,53521.15532160001
2023-10-18,03:20:14.000,291,11016897,13405,0,1697599213,13108.26674765,74.35626711000077,53521.2251928
2023-10-18,03:20:15.000,291,11016872,13165,0,1697599214,13108.233066099994,74.37036536999949,53521.18327008001
2023-10-18,03:20:16.000,291,11016852,13205,0,1697599215,13108.246538719999,74.34921798000141,53521.15532160001
2023-10-18,03:20:17.000,291,11016871,13325,0,1697599216,13108.30716551,74.29987406999862,53521.16929584
2023-10-18,03:20:18.000,291,11016840,13045,0,1697599217,13108.32737444,74.32807059000334,53521.1902572
2023-10-18,03:20:19.000,291,11016879,13285,0,1697599218,13108.313901819994,74.3351197200027,53521.18327008001
2023-10-18,03:20:20.000,291,11016882,13085,0,1697599219,13108.246538719999,74.32807059000334,53521.07147616
2023-10-18,03:20:21.000,291,11016911,13445,0,1697599220,13108.273483959994,74.3351197200027,53521.15532160001
2023-10-18,03:20:22.000,291,11016897,13205,0,1697599221,13108.32737444,74.32102146000398,53521.17628296
2023-10-18,03:20:23.000,291,11016872,13325,0,1697599222,13108.26001133999,74.32807059000334,53521.14833448
2023-10-18,03:20:24.000,291,11016876,13085,0,1697599223,13108.152230379994,74.35626711000077,53521.043527680005
2023-10-18,03:20:25.000,291,11016854,13205,0,1697599224,13108.30042919999,74.35626711000077,53521.18327008001
2023-10-18,03:20:26.000,291,11016877,13165,0,1697599225,13108.26674765,74.37741449999885,53521.07846328
2023-10-18,03:20:27.000,291,11016943,13285,0,1697599226,13108.313901819994,74.34216885000205,53521.13436024001
2023-10-18,03:20:28.000,291,11016944,13125,0,1697599227,13108.293692889994,74.35626711000077,53521.17628296
2023-10-18,03:20:29.000,291,11016850,13325,0,1697599228,13108.28022026999,74.35626711000077,53521.13436024001
2023-10-18,03:20:30.000,291,11016898,13285,0,1697599229,13108.233066099994,74.37741449999885,53521.07846328
2023-10-18,03:20:31.000,291,11016850,13245,0,1697599230,13108.23980240999,74.34921798000141,53521.15532160001
2023-10-18,03:20:32.000,291,11016845,13205,0,1697599231,13108.30042919999,74.34921798000141,53521.18327008001
2023-10-18,03:20:33.000,291,11016869,13405,0,1697599232,13108.32063812999,74.31397233000462,53521.17628296
2023-10-18,03:20:34.000,291,11016868,13485,0,1697599233,13108.313901819994,74.34921798000141,53521.15532160001
2023-10-18,03:20:35.000,291,11016889,13005,0,1697599234,13108.30716551,74.30692319999798,53521.17628296
2023-10-18,03:20:36.000,291,11016851,13205,0,1697599235,13108.30042919999,74.34216885000205,53521.13436024001
2023-10-18,03:20:37.000,291,11016882,13365,0,1697599236,13108.30042919999,74.32807059000334,53521.162308720006
2023-10-18,03:20:38.000,291,11016864,13325,0,1697599237,13108.273483959994,74.36331624000013,53521.07846328
2023-10-18,03:20:39.000,291,11016845,13205,0,1697599238,13108.246538719999,74.35626711000077,53521.11339888001
2023-10-18,03:20:40.000,291,11016904,13285,0,1697599239,13108.334110749995,74.36331624000013,53521.162308720006
2023-10-18,03:20:41.000,291,11016906,12925,0,1697599240,13108.38126491999,74.34216885000205,53521.21820568
2023-10-18,03:20:42.000,291,11016896,13285,0,1697599241,13108.38800123,74.38446362999821,53521.16929584
2023-10-18,03:20:43.000,291,11016921,13125,0,1697599242,13108.32737444,74.34921798000141,53521.09942464
2023-10-18,03:20:44.000,291,11016873,13525,0,1697599243,13108.32063812999,74.34216885000205,53521.13436024001
2023-10-18,03:20:45.000,291,11016884,13445,0,1697599244,13108.32737444,74.34921798000141,53521.11339888001
2023-10-18,03:20:46.000,291,11016886,13205,0,1697599245,13108.34084705999,74.34216885000205,53521.141347360004
2023-10-18,03:20:47.000,291,11016853,13285,0,1697599246,13108.354319679995,74.36331624000013,53521.13436024001
2023-10-18,03:20:48.000,291,11016881,13245,0,1697599247,13108.3677923,74.35626711000077,53521.162308720006
2023-10-18,03:20:49.000,291,11016849,13205,0,1697599248,13108.414946469995,74.34921798000141,53521.23217992001
2023-10-18,03:20:50.000,291,11016896,13045,0,1697599249,13108.40821016,74.32807059000334,53521.16929584
2023-10-18,03:20:51.000,291,11016921,13365,0,1697599250,13108.40147384999,74.36331624000013,53521.106411759996
2023-10-18,03:20:52.000,291,11016883,13045,0,1697599251,13108.42841909,74.31397233000462,53521.1902572
2023-10-18,03:20:53.000,291,11016880,13365,0,1697599252,13108.435155399995,74.29987406999862,53521.16929584
2023-10-18,03:20:54.000,291,11016884,13325,0,1697599253,13108.435155399995,74.29987406999862,53521.162308720006
2023-10-18,03:20:55.000,291,11016876,13245,0,1697599254,13108.3677923,74.34216885000205,53521.11339888001
2023-10-18,03:20:56.000,291,11016838,13285,0,1697599255,13108.38126491999,74.32102146000398,53521.0505148
2023-10-18,03:20:57.000,291,11016857,13405,0,1697599256,13108.46210063999,74.31397233000462,53521.16929584
2023-10-18,03:20:58.000,291,11016865,13125,0,1697599257,13108.48904588,74.34921798000141,53521.2251928
2023-10-18,03:20:59.000,291,11016909,13205,0,1697599258,13108.52946374,74.32807059000334,53521.16929584
2023-10-18,03:21:00.000,291,11016851,13205,0,1697599259,13108.495782189995,74.31397233000462,53521.260128400005
2023-10-18,03:21:01.000,291,11016845,13605,0,1697599260,13108.48904588,74.31397233000462,53521.14833448
2023-10-18,03:21:02.000,291,11016833,13045,0,1697599261,13108.44189170999,74.34921798000141,53521.162308720006
2023-10-18,03:21:03.000,291,11016879,13245,0,1697599262,13108.46210063999,74.34216885000205,53521.11339888001
2023-10-18,03:21:04.000,291,11016887,13205,0,1697599263,13108.536200049995,74.34921798000141,53521.23217992001
2023-10-18,03:21:05.000,291,11016867,12885,0,1697599264,13108.495782189995,74.37036536999949,53521.18327008001
2023-10-18,03:21:06.000,291,11016834,13365,0,1697599265,13108.515991119995,74.35626711000077,53521.162308720006
2023-10-18,03:21:07.000,291,11016875,13045,0,1697599266,13108.54967267,74.34216885000205,53521.17628296
2023-10-18,03:21:08.000,291,11016883,12965,0,1697599267,13108.52946374,74.32807059000334,53521.23217992001
2023-10-18,03:21:09.000,291,11016877,13285,0,1697599268,13108.536200049995,74.35626711000077,53521.17628296
2023-10-18,03:21:10.000,291,11016885,13565,0,1697599269,13108.50925481,74.37741449999885,53521.162308720006
2023-10-18,03:21:11.000,291,11016844,13165,0,1697599270,13108.48904588,74.41266015000292,53521.141347360004
2023-10-18,03:21:12.000,291,11016894,13165,0,1697599271,13108.56314528999,74.40561102000356,53521.274102639996
2023-10-18,03:21:13.000,291,11016884,13045,0,1697599272,13108.59009053,74.36331624000013,53521.211218560005
2023-10-18,03:21:14.000,291,11016884,13085,0,1697599273,13108.61029946,74.39151276000484,53521.260128400005
2023-10-18,03:21:15.000,291,11016870,13325,0,1697599274,13108.60356314999,74.37741449999885,53521.23916704
2023-10-18,03:21:16.000,291,11016887,12965,0,1697599275,13108.50925481,74.38446362999821,53521.20423144001
2023-10-18,03:21:17.000,291,11016895,13445,0,1697599276,13108.54967267,74.41970928000228,53521.18327008001
2023-10-18,03:21:18.000,291,11016901,13325,0,1697599277,13108.58335421999,74.41266015000292,53521.21820568
2023-10-18,03:21:19.000,291,11016883,13165,0,1697599278,13108.58335421999,74.40561102000356,53521.211218560005
2023-10-18,03:21:20.000,291,11016843,13205,0,1697599279,13108.5698816,74.41266015000292,53521.2251928
2023-10-18,03:21:21.000,291,11016863,13205,0,1697599280,13108.556408979995,74.41266015000292,53521.19724432
2023-10-18,03:21:22.000,291,11016850,13285,0,1697599281,13108.576617909996,74.41266015000292,53521.2251928
2023-10-18,03:21:23.000,291,11016854,13125,0,1697599282,13108.58335421999,74.41266015000292,53521.19724432
2023-10-18,03:21:24.000,291,11016866,13245,0,1697599283,13108.556408979995,74.41970928000228,53521.19724432
2023-10-18,03:21:25.000,291,11016854,13245,0,1697599284,13108.536200049995,74.41266015000292,53521.162308720006
2023-10-18,03:21:26.000,291,11016896,13285,0,1697599285,13108.515991119995,74.42675841000164,53521.20423144001
2023-10-18,03:21:27.000,291,11016907,13205,0,1697599286,13108.576617909996,74.3985618900042,53521.16929584
2023-10-18,03:21:28.000,291,11016867,13365,0,1697599287,13108.54967267,74.42675841000164,53521.25314128001
2023-10-18,03:21:29.000,291,11016883,13245,0,1697599288,13108.5698816,74.433807540001,53521.260128400005
2023-10-18,03:21:30.000,291,11016909,13485,0,1697599289,13108.54967267,74.39151276000484,53521.23916704
2023-10-18,03:21:31.000,291,11016853,13285,0,1697599290,13108.60356314999,74.3985618900042,53521.26711552
2023-10-18,03:21:32.000,291,11016887,12965,0,1697599291,13108.60356314999,74.3985618900042,53521.211218560005
2023-10-18,03:21:33.000,291,11016856,12965,0,1697599292,13108.58335421999,74.3985618900042,53521.25314128001
2023-10-18,03:21:34.000,291,11016852,13085,0,1697599293,13108.56314528999,74.44085667000036,53521.274102639996
2023-10-18,03:21:35.000,291,11016901,13045,0,1697599294,13108.515991119995,74.44790579999972,53521.17628296
2023-10-18,03:21:36.000,291,11016874,13125,0,1697599295,13108.54293635999,74.41266015000292,53521.260128400005
2023-10-18,03:21:37.000,291,11016886,12925,0,1697599296,13108.576617909996,74.433807540001,53521.21820568
2023-10-18,03:21:38.000,291,11016874,13405,0,1697599297,13108.59009053,74.42675841000164,53521.20423144001
2023-10-18,03:21:39.000,291,11016868,13285,0,1697599298,13108.56314528999,74.42675841000164,53521.23916704
2023-10-18,03:21:40.000,291,11016834,13085,0,1697599299,13108.50925481,74.433807540001,53521.14833448
2023-10-18,03:21:41.000,291,11016843,12885,0,1697599300,13108.536200049995,74.42675841000164,53521.18327008001
2023-10-18,03:21:42.000,291,11016864,13125,0,1697599301,13108.54967267,74.41970928000228,53521.1902572
2023-10-18,03:21:43.000,291,11016874,13085,0,1697599302,13108.52272742999,74.41266015000292,53521.162308720006
2023-10-18,03:21:44.000,291,11016898,13325,0,1697599303,13108.556408979995,74.38446362999821,53521.21820568
2023-10-18,03:21:45.000,291,11016868,12965,0,1697599304,13108.56314528999,74.36331624000013,53521.24615416
2023-10-18,03:21:46.000,291,11016895,13205,0,1697599305,13108.50925481,74.40561102000356,53521.211218560005
2023-10-18,03:21:47.000,291,11016824,13205,0,1697599306,13108.54293635999,74.42675841000164,53521.211218560005
2023-10-18,03:21:48.000,291,11016842,13405,0,1697599307,13108.52946374,74.41970928000228,53521.1902572
2023-10-18,03:21:49.000,291,11016833,12845,0,1697599308,13108.52946374,74.433807540001,53521.16929584
2023-10-18,03:21:50.000,291,11016894,12925,0,1697599309,13108.495782189995,74.41970928000228,53521.162308720006
2023-10-18,03:21:51.000,291,11016875,13165,0,1697599310,13108.46210063999,74.40561102000356,53521.13436024001
2023-10-18,03:21:52.000,291,11016877,13125,0,1697599311,13108.54967267,74.3985618900042,53521.21820568
2023-10-18,03:21:53.000,291,11016840,13085,0,1697599312,13108.56314528999,74.39151276000484,53521.2251928
2023-10-18,03:21:54.000,291,11016860,12965,0,1697599313,13108.54967267,74.39151276000484,53521.25314128001
2023-10-18,03:21:55.000,291,11016816,13125,0,1697599314,13108.556408979995,74.40561102000356,53521.24615416
2023-10-18,03:21:56.000,291,11016849,13005,0,1697599315,13108.46883695,74.40561102000356,53521.141347360004
2023-10-18,03:21:57.000,291,11016848,13005,0,1697599316,13108.52272742999,74.40561102000356,53521.14833448
2023-10-18,03:21:58.000,291,11016859,13325,0,1697599317,13108.46883695,74.39151276000484,53521.15532160001
2023-10-18,03:21:59.000,291,11016850,13205,0,1697599318,13108.515991119995,74.39151276000484,53521.211218560005
2023-10-18,03:22:00.000,291,11016853,13325,0,1697599319,13108.48230956999,74.39151276000484,53521.17628296
2023-10-18,03:22:01.000,291,11016879,13325,0,1697599320,13108.48904588,74.39151276000484,53521.211218560005
2023-10-18,03:22:02.000,291,11016851,13445,0,1697599321,13108.536200049995,74.34921798000141,53521.24615416
2023-10-18,03:22:03.000,291,11016878,13285,0,1697599322,13108.515991119995,74.3985618900042,53521.25314128001
2023-10-18,03:22:04.000,291,11016823,13045,0,1697599323,13108.50925481,74.3985618900042,53521.18327008001
2023-10-18,03:22:05.000,291,11016868,13045,0,1697599324,13108.435155399995,74.39151276000484,53521.15532160001
2023-10-18,03:22:06.000,291,11016848,13245,0,1697599325,13108.48230956999,74.3985618900042,53521.162308720006
2023-10-18,03:22:07.000,291,11016907,13125,0,1697599326,13108.515991119995,74.38446362999821,53521.260128400005
2023-10-18,03:22:08.000,291,11016859,13245,0,1697599327,13108.556408979995,74.35626711000077,53521.23916704
2023-10-18,03:22:09.000,291,11016841,13165,0,1697599328,13108.50925481,74.37741449999885,53521.23916704
2023-10-18,03:22:10.000,291,11016837,13285,0,1697599329,13108.46883695,74.37036536999949,53521.18327008001
2023-10-18,03:22:11.000,291,11016855,13045,0,1697599330,13108.515991119995,74.38446362999821,53521.274102639996
2023-10-18,03:22:12.000,291,11016829,13405,0,1697599331,13108.52272742999,74.37741449999885,53521.23916704
2023-10-18,03:22:13.000,291,11016832,13285,0,1697599332,13108.50925481,74.36331624000013,53521.274102639996
2023-10-18,03:22:14.000,291,11016841,13165,0,1697599333,13108.52946374,74.36331624000013,53521.1902572
2023-10-18,03:22:15.000,291,11016879,13045,0,1697599334,13108.48904588,74.38446362999821,53521.19724432
2023-10-18,03:22:16.000,291,11016869,13285,0,1697599335,13108.50251849999,74.38446362999821,53521.21820568
2023-10-18,03:22:17.000,291,11016888,13565,0,1697599336,13108.5698816,74.34921798000141,53521.26711552
2023-10-18,03:22:18.000,291,11016879,13125,0,1697599337,13108.5698816,74.38446362999821,53521.23217992001
2023-10-18,03:22:19.000,291,11016844,13405,0,1697599338,13108.58335421999,74.39151276000484,53521.24615416
2023-10-18,03:22:20.000,291,11016806,13525,0,1697599339,13108.46210063999,74.39151276000484,53521.02955344
2023-10-18,03:22:21.000,291,11016798,13365,0,1697599340,13108.54293635999,74.34921798000141,53521.16929584
2023-10-18,03:22:22.000,291,11016866,13405,0,1697599341,13108.596826839996,74.34216885000205,53521.2251928
2023-10-18,03:22:23.000,291,11016838,13285,0,1697599342,13108.56314528999,74.34921798000141,53521.24615416
2023-10-18,03:22:24.000,291,11016845,13045,0,1697599343,13108.56314528999,74.37741449999885,53521.19724432
2023-10-18,03:22:25.000,291,11016852,13325,0,1697599344,13108.62377207999,74.32807059000334,53521.20423144001
2023-10-18,03:22:26.000,291,11016885,13125,0,1697599345,13108.63050839,74.34921798000141,53521.18327008001
2023-10-18,03:22:27.000,291,11016835,13645,0,1697599346,13108.61029946,74.36331624000013,53521.211218560005
2023-10-18,03:22:28.000,291,11016847,13525,0,1697599347,13108.617035769996,74.35626711000077,53521.19724432
2023-10-18,03:22:29.000,291,11016900,13005,0,1697599348,13108.556408979995,74.37741449999885,53521.24615416
2023-10-18,03:22:30.000,291,11016884,13125,0,1697599349,13108.56314528999,74.37741449999885,53521.162308720006
2023-10-18,03:22:31.000,291,11016885,13085,0,1697599350,13108.52946374,74.38446362999821,53521.14833448
2023-10-18,03:22:32.000,291,11016884,13125,0,1697599351,13108.63050839,74.37036536999949,53521.20423144001
2023-10-18,03:22:33.000,291,11016867,13205,0,1697599352,13108.657453629996,74.36331624000013,53521.260128400005
2023-10-18,03:22:34.000,291,11016866,13325,0,1697599353,13108.61029946,74.39151276000484,53521.24615416
2023-10-18,03:22:35.000,291,11016897,13285,0,1697599354,13108.596826839996,74.36331624000013,53521.26711552
2023-10-18,03:22:36.000,291,11016856,13005,0,1697599355,13108.59009053,74.38446362999821,53521.1902572
2023-10-18,03:22:37.000,291,11016919,13245,0,1697599356,13108.54967267,74.40561102000356,53521.16929584
2023-10-18,03:22:38.000,291,11016898,13045,0,1697599357,13108.58335421999,74.34921798000141,53521.18327008001
2023-10-18,03:22:39.000,291,11016867,13125,0,1697599358,13108.54293635999,74.433807540001,53521.141347360004
2023-10-18,03:22:40.000,291,11016865,13325,0,1697599359,13108.596826839996,74.3985618900042,53521.211218560005
2023-10-18,03:22:41.000,291,11016868,13085,0,1697599360,13108.556408979995,74.39151276000484,53521.24615416
2023-10-18,03:22:42.000,291,11016897,13405,0,1697599361,13108.58335421999,74.40561102000356,53521.23916704
2023-10-18,03:22:43.000,291,11016908,13205,0,1697599362,13108.58335421999,74.38446362999821,53521.26711552
2023-10-18,03:22:44.000,291,11016908,13365,0,1697599363,13108.56314528999,74.38446362999821,53521.21820568
2023-10-18,03:22:45.000,291,11016882,13285,0,1697599364,13108.50925481,74.3985618900042,53521.16929584
2023-10-18,03:22:46.000,291,11016914,13245,0,1697599365,13108.46883695,74.42675841000164,53521.106411759996
2023-10-18,03:22:47.000,291,11016898,13445,0,1697599366,13108.556408979995,74.39151276000484,53521.23217992001
2023-10-18,03:22:48.000,291,11016850,13605,0,1697599367,13108.58335421999,74.3985618900042,53521.24615416
2023-10-18,03:22:49.000,291,11016866,13405,0,1697599368,13108.56314528999,74.37741449999885,53521.24615416
2023-10-18,03:22:50.000,291,11016892,13205,0,1697599369,13108.63050839,74.38446362999821,53521.23916704
2023-10-18,03:22:51.000,291,11016876,13245,0,1697599370,13108.5698816,74.40561102000356,53521.18327008001
2023-10-18,03:22:52.000,291,11016883,13125,0,1697599371,13108.60356314999,74.38446362999821,53521.2251928
2023-10-18,03:22:53.000,291,11016891,13365,0,1697599372,13108.56314528999,74.37741449999885,53521.15532160001
2023-10-18,03:22:54.000,291,11016864,13285,0,1697599373,13108.58335421999,74.41970928000228,53521.18327008001
2023-10-18,03:22:55.000,291,11016845,13485,0,1697599374,13108.54293635999,74.38446362999821,53521.141347360004
2023-10-18,03:22:56.000,291,11016900,13125,0,1697599375,13108.56314528999,74.40561102000356,53521.16929584
2023-10-18,03:22:57.000,291,11016877,13525,0,1697599376,13108.59009053,74.37036536999949,53521.25314128001
2023-10-18,03:22:58.000,291,11016874,13485,0,1697599377,13108.617035769996,74.3985618900042,53521.28108976001
2023-10-18,03:22:59.000,291,11016882,13325,0,1697599378,13108.60356314999,74.37741449999885,53521.23217992001
2023-10-18,03:23:00.000,291,11016858,12925,0,1697599379,13108.576617909996,74.38446362999821,53521.24615416
2023-10-18,03:23:01.000,291,11016876,13325,0,1697599380,13108.54967267,74.38446362999821,53521.14833448
2023-10-18,03:23:02.000,291,11016847,13325,0,1697599381,13108.54967267,74.42675841000164,53521.12737312
2023-10-18,03:23:03.000,291,11016861,13205,0,1697599382,13108.61029946,74.37036536999949,53521.2251928
2023-10-18,03:23:04.000,291,11016829,13565,0,1697599383,13108.67092625,74.41970928000228,53521.260128400005
2023-10-18,03:23:05.000,291,11016827,12845,0,1697599384,13108.643981009991,74.3985618900042,53521.2251928
2023-10-18,03:23:06.000,291,11016884,12885,0,1697599385,13108.67092625,74.37036536999949,53521.20423144001
2023-10-18,03:23:07.000,291,11016900,13245,0,1697599386,13108.684398869991,74.3351197200027,53521.2251928
2023-10-18,03:23:08.000,291,11016854,12925,0,1697599387,13108.617035769996,74.36331624000013,53521.12737312
2023-10-18,03:23:09.000,291,11016920,13245,0,1697599388,13108.63050839,74.3985618900042,53521.19724432
2023-10-18,03:23:10.000,291,11016843,13285,0,1697599389,13108.637244699996,74.37741449999885,53521.21820568
2023-10-18,03:23:11.000,291,11016851,13205,0,1697599390,13108.63050839,74.37036536999949,53521.25314128001
2023-10-18,03:23:12.000,291,11016844,13205,0,1697599391,13108.61029946,74.3985618900042,53521.23217992001
2023-10-18,03:23:13.000,291,11016887,13405,0,1697599392,13108.596826839996,74.37036536999949,53521.20423144001
2023-10-18,03:23:14.000,291,11016842,13085,0,1697599393,13108.67092625,74.32807059000334,53521.30205112001
2023-10-18,03:23:15.000,291,11016940,13125,0,1697599394,13108.684398869991,74.34216885000205,53521.28807688
2023-10-18,03:23:16.000,291,11016877,13125,0,1697599395,13108.5698816,74.37741449999885,53521.14833448
2023-10-18,03:23:17.000,291,11016865,13125,0,1697599396,13108.63050839,74.36331624000013,53521.23217992001
2023-10-18,03:23:18.000,291,11016901,13325,0,1697599397,13108.637244699996,74.37741449999885,53521.16929584
2023-10-18,03:23:19.000,291,11016860,13285,0,1697599398,13108.684398869991,74.3351197200027,53521.26711552
2023-10-18,03:23:20.000,291,11016859,13125,0,1697599399,13108.677662559996,74.38446362999821,53521.28807688
2023-10-18,03:23:21.000,291,11016884,12925,0,1697599400,13108.63050839,74.37741449999885,53521.25314128001
2023-10-18,03:23:22.000,291,11016890,13245,0,1697599401,13108.617035769996,74.36331624000013,53521.23217992001
2023-10-18,03:23:23.000,291,11016910,13285,0,1697599402,13108.69113518,74.34921798000141,53521.23916704
2023-10-18,03:23:24.000,291,11016854,13205,0,1697599403,13108.63050839,74.32807059000334,53521.26711552
2023-10-18,03:23:25.000,291,11016870,13205,0,1697599404,13108.59009053,74.35626711000077,53521.211218560005
2023-10-18,03:23:26.000,291,11016840,13085,0,1697599405,13108.60356314999,74.3985618900042,53521.20423144001
2023-10-18,03:23:27.000,291,11016839,13125,0,1697599406,13108.54967267,74.39151276000484,53521.1902572
2023-10-18,03:23:28.000,291,11016887,13125,0,1697599407,13108.664189939991,74.38446362999821,53521.28807688
2023-10-18,03:23:29.000,291,11016882,13525,0,1697599408,13108.63050839,74.38446362999821,53521.2251928
2023-10-18,03:23:30.000,291,11016827,13285,0,1697599409,13108.596826839996,74.37036536999949,53521.17628296
2023-10-18,03:23:31.000,291,11016898,13405,0,1697599410,13108.657453629996,74.36331624000013,53521.24615416
2023-10-18,03:23:32.000,291,11016906,13085,0,1697599411,13108.61029946,74.37741449999885,53521.23916704
2023-10-18,03:23:33.000,291,11016922,13165,0,1697599412,13108.637244699996,74.37036536999949,53521.24615416
2023-10-18,03:23:34.000,291,11016840,13165,0,1697599413,13108.63050839,74.37741449999885,53521.19724432
2023-10-18,03:23:35.000,291,11016874,12925,0,1697599414,13108.61029946,74.37741449999885,53521.21820568
2023-10-18,03:23:36.000,291,11016831,13285,0,1697599415,13108.62377207999,74.41266015000292,53521.24615416
2023-10-18,03:23:37.000,291,11016883,12965,0,1697599416,13108.664189939991,74.37741449999885,53521.295064
2023-10-18,03:23:38.000,291,11016892,13325,0,1697599417,13108.69113518,74.40561102000356,53521.34397384
2023-10-18,03:23:39.000,291,11016909,13245,0,1697599418,13108.684398869991,74.37036536999949,53521.23916704
2023-10-18,03:23:40.000,291,11016855,13165,0,1697599419,13108.596826839996,74.39151276000484,53521.1902572
2023-10-18,03:23:41.000,291,11016890,13245,0,1697599420,13108.61029946,74.38446362999821,53521.19724432
2023-10-18,03:23:42.000,291,11016892,13165,0,1697599421,13108.5698816,74.41970928000228,53521.17628296
2023-10-18,03:23:43.000,291,11016901,13325,0,1697599422,13108.59009053,74.40561102000356,53521.274102639996
2023-10-18,03:23:44.000,291,11016886,13405,0,1697599423,13108.63050839,74.39151276000484,53521.295064
2023-10-18,03:23:45.000,291,11016831,13205,0,1697599424,13108.657453629996,74.37036536999949,53521.274102639996
2023-10-18,03:23:46.000,291,11016885,13405,0,1697599425,13108.59009053,74.39151276000484,53521.260128400005
2023-10-18,03:23:47.000,291,11016888,13445,0,1697599426,13108.65071732,74.37036536999949,53521.260128400005
2023-10-18,03:23:48.000,291,11016888,13205,0,1697599427,13108.657453629996,74.32102146000398,53521.24615416
2023-10-18,03:23:49.000,291,11016908,13405,0,1697599428,13108.63050839,74.3351197200027,53521.211218560005
2023-10-18,03:23:50.000,291,11016876,13125,0,1697599429,13108.617035769996,74.35626711000077,53521.18327008001
2023-10-18,03:23:51.000,291,11016843,13165,0,1697599430,13108.596826839996,74.3351197200027,53521.16929584
2023-10-18,03:23:52.000,291,11016886,13125,0,1697599431,13108.684398869991,74.35626711000077,53521.26711552
2023-10-18,03:23:53.000,291,11016895,13085,0,1697599432,13108.69113518,74.35626711000077,53521.211218560005
2023-10-18,03:23:54.000,291,11016848,13085,0,1697599433,13108.684398869991,74.34216885000205,53521.295064
2023-10-18,03:23:55.000,291,11016923,13245,0,1697599434,13108.718080419996,74.32807059000334,53521.24615416
2023-10-18,03:23:56.000,291,11016897,13325,0,1697599435,13108.643981009991,74.34921798000141,53521.20423144001
2023-10-18,03:23:57.000,291,11016882,13085,0,1697599436,13108.63050839,74.3351197200027,53521.19724432
2023-10-18,03:23:58.000,291,11016856,13165,0,1697599437,13108.617035769996,74.37741449999885,53521.19724432
2023-10-18,03:23:59.000,291,11016886,13405,0,1697599438,13108.684398869991,74.3351197200027,53521.21820568
2023-10-18,03:24:00.000,291,11016881,13445,0,1697599439,13108.69113518,74.37036536999949,53521.211218560005
2023-10-18,03:24:01.000,291,11016872,13165,0,1697599440,13108.697871489996,74.35626711000077,53521.1902572
2023-10-18,03:24:02.000,291,11016902,13485,0,1697599441,13108.67092625,74.38446362999821,53521.2251928
2023-10-18,03:24:03.000,291,11016891,13285,0,1697599442,13108.724816729991,74.36331624000013,53521.274102639996
2023-10-18,03:24:04.000,291,11016853,13445,0,1697599443,13108.65071732,74.38446362999821,53521.21820568
2023-10-18,03:24:05.000,291,11016832,13245,0,1697599444,13108.637244699996,74.37036536999949,53521.16929584
2023-10-18,03:24:06.000,291,11016863,13285,0,1697599445,13108.62377207999,74.34921798000141,53521.15532160001
2023-10-18,03:24:07.000,291,11016832,13325,0,1697599446,13108.61029946,74.37036536999949,53521.1902572
2023-10-18,03:24:08.000,291,11016832,13125,0,1697599447,13108.657453629996,74.37036536999949,53521.25314128001
2023-10-18,03:24:09.000,291,11016867,13005,0,1697599448,13108.718080419996,74.36331624000013,53521.26711552
2023-10-18,03:24:10.000,291,11016864,13485,0,1697599449,13108.643981009991,74.34216885000205,53521.23217992001
2023-10-18,03:24:11.000,291,11016853,13205,0,1697599450,13108.664189939991,74.35626711000077,53521.19724432
2023-10-18,03:24:12.000,291,11016886,13405,0,1697599451,13108.67092625,74.34921798000141,53521.162308720006
2023-10-18,03:24:13.000,291,11016884,13285,0,1697599452,13108.67092625,74.3351197200027,53521.1902572
2023-10-18,03:24:14.000,291,11016936,12925,0,1697599453,13108.724816729991,74.32807059000334,53521.260128400005
2023-10-18,03:24:15.000,291,11016881,13125,0,1697599454,13108.637244699996,74.37741449999885,53521.18327008001
2023-10-18,03:24:16.000,291,11016869,13605,0,1697599455,13108.65071732,74.3985618900042,53521.2251928
2023-10-18,03:24:17.000,291,11016872,13165,0,1697599456,13108.724816729991,74.35626711000077,53521.19724432
2023-10-18,03:24:18.000,291,11016884,13245,0,1697599457,13108.724816729991,74.34216885000205,53521.26711552
2023-10-18,03:24:19.000,291,11016876,13245,0,1697599458,13108.731553040001,74.36331624000013,53521.25314128001
2023-10-18,03:24:20.000,291,11016887,13245,0,1697599459,13108.65071732,74.34921798000141,53521.17628296
2023-10-18,03:24:21.000,291,11016915,12885,0,1697599460,13108.664189939991,74.37036536999949,53521.16929584
2023-10-18,03:24:22.000,291,11016840,13285,0,1697599461,13108.69113518,74.37741449999885,53521.20423144001
2023-10-18,03:24:23.000,291,11016881,13485,0,1697599462,13108.677662559996,74.35626711000077,53521.274102639996
2023-10-18,03:24:24.000,291,11016858,12925,0,1697599463,13108.677662559996,74.35626711000077,53521.274102639996
2023-10-18,03:24:25.000,291,11016879,13205,0,1697599464,13108.684398869991,74.36331624000013,53521.2251928
2023-10-18,03:24:26.000,291,11016853,13365,0,1697599465,13108.684398869991,74.34921798000141,53521.14833448
2023-10-18,03:24:27.000,291,11016859,12965,0,1697599466,13108.738289349996,74.38446362999821,53521.20423144001
2023-10-18,03:24:28.000,291,11016873,13205,0,1697599467,13108.711344110001,74.35626711000077,53521.211218560005
2023-10-18,03:24:29.000,291,11016882,13405,0,1697599468,13108.677662559996,74.35626711000077,53521.17628296
2023-10-18,03:24:30.000,291,11016808,12925,0,1697599469,13108.664189939991,74.35626711000077,53521.16929584
2023-10-18,03:24:31.000,291,11016841,13085,0,1697599470,13108.65071732,74.37036536999949,53521.12737312
2023-10-18,03:24:32.000,291,11016851,13085,0,1697599471,13108.69113518,74.34921798000141,53521.20423144001
2023-10-18,03:24:33.000,291,11016848,13165,0,1697599472,13108.69113518,74.34216885000205,53521.23916704
2023-10-18,03:24:34.000,291,11016894,13045,0,1697599473,13108.724816729991,74.34921798000141,53521.295064
2023-10-18,03:24:35.000,291,11016842,13365,0,1697599474,13108.697871489996,74.35626711000077,53521.28807688
2023-10-18,03:24:36.000,291,11016853,13085,0,1697599475,13108.62377207999,74.37741449999885,53521.1902572
2023-10-18,03:24:37.000,291,11016811,12885,0,1697599476,13108.643981009991,74.37741449999885,53521.23217992001
2023-10-18,03:24:38.000,291,11016864,13125,0,1697599477,13108.704607799991,74.36331624000013,53521.24615416
2023-10-18,03:24:39.000,291,11016801,13285,0,1697599478,13108.69113518,74.36331624000013,53521.23217992001
2023-10-18,03:24:40.000,291,11016863,13005,0,1697599479,13108.643981009991,74.34921798000141,53521.2251928
2023-10-18,03:24:41.000,291,11016840,13045,0,1697599480,13108.637244699996,74.34921798000141,53521.23916704
2023-10-18,03:24:42.000,291,11016887,13245,0,1697599481,13108.684398869991,74.37036536999949,53521.26711552
2023-10-18,03:24:43.000,291,11016844,13205,0,1697599482,13108.724816729991,74.35626711000077,53521.26711552
2023-10-18,03:24:44.000,291,11016887,13085,0,1697599483,13108.67092625,74.38446362999821,53521.21820568
2023-10-18,03:24:45.000,291,11016913,13005,0,1697599484,13108.61029946,74.37741449999885,53521.162308720006
2023-10-18,03:24:46.000,291,11016844,13205,0,1697599485,13108.61029946,74.37741449999885,53521.18327008001
2023-10-18,03:24:47.000,291,11016817,13165,0,1697599486,13108.643981009991,74.40561102000356,53521.260128400005
2023-10-18,03:24:48.000,291,11016845,13165,0,1697599487,13108.664189939991,74.37741449999885,53521.25314128001
2023-10-18,03:24:49.000,291,11016853,13245,0,1697599488,13108.637244699996,74.38446362999821,53521.18327008001
2023-10-18,03:24:50.000,291,11016860,13085,0,1697599489,13108.596826839996,74.38446362999821,53521.28108976001
2023-10-18,03:24:51.000,291,11016878,13245,0,1697599490,13108.58335421999,74.37036536999949,53521.15532160001
2023-10-18,03:24:52.000,291,11016887,13205,0,1697599491,13108.63050839,74.37036536999949,53521.24615416
2023-10-18,03:24:53.000,291,11016823,13045,0,1697599492,13108.65071732,74.36331624000013,53521.21820568
2023-10-18,03:24:54.000,291,11016856,13245,0,1697599493,13108.637244699996,74.37741449999885,53521.1902572
2023-10-18,03:24:55.000,291,11016820,13125,0,1697599494,13108.56314528999,74.36331624000013,53521.141347360004
2023-10-18,03:24:56.000,291,11016891,13245,0,1697599495,13108.54967267,74.37036536999949,53521.15532160001
2023-10-18,03:24:57.000,291,11016826,13005,0,1697599496,13108.65071732,74.38446362999821,53521.274102639996
2023-10-18,03:24:58.000,291,11016846,13365,0,1697599497,13108.643981009991,74.35626711000077,53521.309038240004
2023-10-18,03:24:59.000,291,11016845,13445,0,1697599498,13108.63050839,74.36331624000013,53521.260128400005
2023-10-18,03:25:00.000,291,11016904,13205,0,1697599499,13108.54293635999,74.3985618900042,53521.19724432
2023-10-18,03:25:01.000,291,11016835,12965,0,1697599500,13108.58335421999,74.35626711000077,53521.1902572
2023-10-18,03:25:02.000,291,11016887,13125,0,1697599501,13108.59009053,74.38446362999821,53521.19724432
2023-10-18,03:25:03.000,291,11016821,13285,0,1697599502,13108.56314528999,74.41266015000292,53521.211218560005
2023-10-18,03:25:04.000,291,11016866,13645,0,1697599503,13108.61029946,74.3985618900042,53521.26711552
2023-10-18,03:25:05.000,291,11016909,13165,0,1697599504,13108.5698816,74.38446362999821,53521.23217992001
2023-10-18,03:25:06.000,291,11016874,13485,0,1697599505,13108.56314528999,74.41266015000292,53521.25314128001
2023-10-18,03:25:07.000,291,11016874,13205,0,1697599506,13108.5698816,74.38446362999821,53521.20423144001
2023-10-18,03:25:08.000,291,11016886,13205,0,1697599507,13108.58335421999,74.42675841000164,53521.19724432
2023-10-18,03:25:09.000,291,11016889,13285,0,1697599508,13108.54967267,74.41266015000292,53521.19724432
2023-10-18,03:25:10.000,291,11016879,13245,0,1697599509,13108.48904588,74.39151276000484,53521.15532160001
2023-10-18,03:25:11.000,291,11016902,13045,0,1697599510,13108.48904588,74.40561102000356,53521.18327008001
2023-10-18,03:25:12.000,291,11016857,13245,0,1697599511,13108.54967267,74.38446362999821,53521.295064
2023-10-18,03:25:13.000,291,11016856,12845,0,1697599512,13108.54293635999,74.39151276000484,53521.23217992001
2023-10-18,03:25:14.000,291,11016885,12965,0,1697599513,13108.56314528999,74.41266015000292,53521.24615416
2023-10-18,03:25:15.000,291,11016849,12925,0,1697599514,13108.556408979995,74.37741449999885,53521.260128400005
2023-10-18,03:25:16.000,291,11016893,13445,0,1697599515,13108.46883695,74.41266015000292,53521.1902572
2023-10-18,03:25:17.000,291,11016873,13325,0,1697599516,13108.46210063999,74.37741449999885,53521.14833448
2023-10-18,03:25:18.000,291,11016891,13245,0,1697599517,13108.52946374,74.37741449999885,53521.21820568
2023-10-18,03:25:19.000,291,11016943,13165,0,1697599518,13108.52946374,74.37741449999885,53521.23916704
2023-10-18,03:25:20.000,291,11016881,13165,0,1697599519,13108.475573259995,74.39151276000484,53521.20423144001
2023-10-18,03:25:21.000,291,11016875,13205,0,1697599520,13108.475573259995,74.38446362999821,53521.12737312
2023-10-18,03:25:22.000,291,11016881,13125,0,1697599521,13108.556408979995,74.3985618900042,53521.211218560005
2023-10-18,03:25:23.000,291,11016907,12845,0,1697599522,13108.54293635999,74.35626711000077,53521.2251928
2023-10-18,03:25:24.000,291,11016885,13205,0,1697599523,13108.48904588,74.37741449999885,53521.1902572
2023-10-18,03:25:25.000,291,11016897,13285,0,1697599524,13108.495782189995,74.36331624000013,53521.23217992001
2023-10-18,03:25:26.000,291,11016890,13085,0,1697599525,13108.46210063999,74.35626711000077,53521.141347360004
2023-10-18,03:25:27.000,291,11016856,13085,0,1697599526,13108.46210063999,74.35626711000077,53521.15532160001
2023-10-18,03:25:28.000,291,11016897,13285,0,1697599527,13108.50925481,74.32102146000398,53521.23916704
2023-10-18,03:25:29.000,291,11016831,13285,0,1697599528,13108.495782189995,74.3351197200027,53521.17628296
2023-10-18,03:25:30.000,291,11016866,13165,0,1697599529,13108.52272742999,74.3351197200027,53521.23217992001
2023-10-18,03:25:31.000,291,11016873,13605,0,1697599530,13108.46210063999,74.32807059000334,53521.16929584
2023-10-18,03:25:32.000,291,11016820,13125,0,1697599531,13108.475573259995,74.32807059000334,53521.15532160001
2023-10-18,03:25:33.000,291,11016862,13125,0,1697599532,13108.495782189995,74.31397233000462,53521.14833448
2023-10-18,03:25:34.000,291,11016874,13005,0,1697599533,13108.50251849999,74.34216885000205,53521.17628296
2023-10-18,03:25:35.000,291,11016909,13045,0,1697599534,13108.42841909,74.3351197200027,53521.08545040001
2023-10-18,03:25:36.000,291,11016892,13045,0,1697599535,13108.455364329995,74.29987406999862,53521.13436024001
2023-10-18,03:25:37.000,291,11016869,13165,0,1697599536,13108.46883695,74.31397233000462,53521.1902572
2023-10-18,03:25:38.000,291,11016859,13285,0,1697599537,13108.515991119995,74.30692319999798,53521.24615416
2023-10-18,03:25:39.000,291,11016875,13405,0,1697599538,13108.50251849999,74.32102146000398,53521.211218560005
2023-10-18,03:25:40.000,291,11016878,13205,0,1697599539,13108.475573259995,74.2857758099999,53521.162308720006
2023-10-18,03:25:41.000,291,11016871,13205,0,1697599540,13108.475573259995,74.30692319999798,53521.13436024001
2023-10-18,03:25:42.000,291,11016820,13005,0,1697599541,13108.46883695,74.32102146000398,53521.120386
2023-10-18,03:25:43.000,291,11016858,12925,0,1697599542,13108.48904588,74.30692319999798,53521.16929584
2023-10-18,03:25:44.000,291,11016861,13285,0,1697599543,13108.52272742999,74.29987406999862,53521.1902572
2023-10-18,03:25:45.000,291,11016882,13125,0,1697599544,13108.475573259995,74.25053016000311,53521.141347360004
2023-10-18,03:25:46.000,291,11016829,13045,0,1697599545,13108.46210063999,74.27872668000055,53521.141347360004
2023-10-18,03:25:47.000,291,11016815,13325,0,1697599546,13108.52272742999,74.2857758099999,53521.141347360004
2023-10-18,03:25:48.000,291,11016865,13405,0,1697599547,13108.48230956999,74.30692319999798,53521.16929584
2023-10-18,03:25:49.000,291,11016859,13405,0,1697599548,13108.50251849999,74.2857758099999,53521.14833448
2023-10-18,03:25:50.000,291,11016882,13245,0,1697599549,13108.455364329995,74.27167755000119,53521.0505148
2023-10-18,03:25:51.000,291,11016828,13285,0,1697599550,13108.48230956999,74.2857758099999,53521.09942464
2023-10-18,03:25:52.000,291,11016835,12925,0,1697599551,13108.54967267,74.2857758099999,53521.19724432
2023-10-18,03:25:53.000,291,11016823,13165,0,1697599552,13108.495782189995,74.2857758099999,53521.19724432
2023-10-18,03:25:54.000,291,11016848,13285,0,1697599553,13108.54293635999,74.32102146000398,53521.23217992001
2023-10-18,03:25:55.000,291,11016848,13125,0,1697599554,13108.536200049995,74.2857758099999,53521.20423144001
2023-10-18,03:25:56.000,291,11016876,13165,0,1697599555,13108.46210063999,74.31397233000462,53521.120386
2023-10-18,03:25:57.000,291,11016871,13365,0,1697599556,13108.46210063999,74.32102146000398,53521.16929584
2023-10-18,03:25:58.000,291,11016855,13165,0,1697599557,13108.52272742999,74.29987406999862,53521.18327008001
2023-10-18,03:25:59.000,291,11016857,13485,0,1697599558,13108.475573259995,74.31397233000462,53521.162308720006
2023-10-18,03:26:00.000,291,11016862,13245,0,1697599559,13108.455364329995,74.34921798000141,53521.1902572
2023-10-18,03:26:01.000,291,11016893,13285,0,1697599560,13108.475573259995,74.34216885000205,53521.162308720006
2023-10-18,03:26:02.000,291,11016869,12965,0,1697599561,13108.515991119995,74.30692319999798,53521.20423144001
2023-10-18,03:26:03.000,291,11016860,13405,0,1697599562,13108.52946374,74.29282493999926,53521.19724432
2023-10-18,03:26:04.000,291,11016861,13405,0,1697599563,13108.50925481,74.3351197200027,53521.1902572
2023-10-18,03:26:05.000,291,11016876,12885,0,1697599564,13108.44862802,74.29282493999926,53521.15532160001
2023-10-18,03:26:06.000,291,11016792,13285,0,1697599565,13108.46883695,74.32102146000398,53521.092437520005
2023-10-18,03:26:07.000,291,11016898,13125,0,1697599566,13108.495782189995,74.32807059000334,53521.162308720006
2023-10-18,03:26:08.000,291,11016877,13445,0,1697599567,13108.515991119995,74.30692319999798,53521.18327008001
2023-10-18,03:26:09.000,291,11016829,12965,0,1697599568,13108.48230956999,74.32102146000398,53521.12737312
2023-10-18,03:26:10.000,291,11016872,13325,0,1697599569,13108.48230956999,74.31397233000462,53521.141347360004
2023-10-18,03:26:11.000,291,11016846,13005,0,1697599570,13108.50925481,74.31397233000462,53521.14833448
2023-10-18,03:26:12.000,291,11016816,13325,0,1697599571,13108.475573259995,74.36331624000013,53521.092437520005
2023-10-18,03:26:13.000,291,11016866,13285,0,1697599572,13108.46210063999,74.37036536999949,53521.15532160001
2023-10-18,03:26:14.000,291,11016862,13445,0,1697599573,13108.48230956999,74.36331624000013,53521.141347360004
2023-10-18,03:26:15.000,291,11016903,13285,0,1697599574,13108.42168277999,74.3351197200027,53521.120386
2023-10-18,03:26:16.000,291,11016901,13045,0,1697599575,13108.44189170999,74.35626711000077,53521.162308720006
2023-10-18,03:26:17.000,291,11016835,13125,0,1697599576,13108.455364329995,74.32807059000334,53521.141347360004
2023-10-18,03:26:18.000,291,11016850,13285,0,1697599577,13108.48904588,74.34216885000205,53521.21820568
2023-10-18,03:26:19.000,291,11016846,12925,0,1697599578,13108.475573259995,74.37741449999885,53521.17628296
2023-10-18,03:26:20.000,291,11016827,13205,0,1697599579,13108.455364329995,74.35626711000077,53521.092437520005
2023-10-18,03:26:21.000,291,11016840,13285,0,1697599580,13108.455364329995,74.37741449999885,53521.15532160001
2023-10-18,03:26:22.000,291,11016877,13285,0,1697599581,13108.48904588,74.3985618900042,53521.141347360004
2023-10-18,03:26:23.000,291,11016878,13565,0,1697599582,13108.46210063999,74.39151276000484,53521.14833448
2023-10-18,03:26:24.000,291,11016923,12965,0,1697599583,13108.48904588,74.38446362999821,53521.162308720006
2023-10-18,03:26:25.000,291,11016891,13165,0,1697599584,13108.455364329995,74.42675841000164,53521.17628296
2023-10-18,03:26:26.000,291,11016829,13285,0,1697599585,13108.44189170999,74.39151276000484,53521.12737312
2023-10-18,03:26:27.000,291,11016895,12965,0,1697599586,13108.44862802,74.36331624000013,53521.120386
2023-10-18,03:26:28.000,291,11016854,13285,0,1697599587,13108.44862802,74.37741449999885,53521.13436024001
2023-10-18,03:26:29.000,291,11016845,13205,0,1697599588,13108.455364329995,74.41266015000292,53521.14833448
2023-10-18,03:26:30.000,291,11016853,12925,0,1697599589,13108.42168277999,74.38446362999821,53521.09942464
2023-10-18,03:26:31.000,291,11016856,13125,0,1697599590,13108.414946469995,74.39151276000484,53521.12737312
2023-10-18,03:26:32.000,291,11016870,13005,0,1697599591,13108.50925481,74.44085667000036,53521.19724432
2023-10-18,03:26:33.000,291,11016828,13205,0,1697599592,13108.52946374,74.39151276000484,53521.24615416
2023-10-18,03:26:34.000,291,11016881,13285,0,1697599593,13108.48904588,74.40561102000356,53521.20423144001
2023-10-18,03:26:35.000,291,11016853,13405,0,1697599594,13108.495782189995,74.40561102000356,53521.25314128001
2023-10-18,03:26:36.000,291,11016830,12965,0,1697599595,13108.455364329995,74.3985618900042,53521.08545040001
2023-10-18,03:26:37.000,291,11016833,13125,0,1697599596,13108.475573259995,74.41970928000228,53521.162308720006
2023-10-18,03:26:38.000,291,11016887,13205,0,1697599597,13108.48904588,74.41266015000292,53521.17628296
2023-10-18,03:26:39.000,291,11016898,13285,0,1697599598,13108.455364329995,74.41970928000228,53521.17628296
2023-10-18,03:26:40.000,291,11016829,13445,0,1697599599,13108.50925481,74.40561102000356,53521.106411759996
2023-10-18,03:26:41.000,291,11016862,13125,0,1697599600,13108.495782189995,74.3985618900042,53521.14833448
2023-10-18,03:26:42.000,291,11016891,13325,0,1697599601,13108.52272742999,74.41970928000228,53521.18327008001
2023-10-18,03:26:43.000,291,11016866,13205,0,1697599602,13108.52946374,74.41266015000292,53521.18327008001
2023-10-18,03:26:44.000,291,11016855,13365,0,1697599603,13108.52946374,74.40561102000356,53521.14833448
2023-10-18,03:26:45.000,291,11016896,13285,0,1697599604,13108.475573259995,74.41970928000228,53521.043527680005
2023-10-18,03:26:46.000,291,11016854,13085,0,1697599605,13108.50925481,74.44790579999972,53521.0505148
2023-10-18,03:26:47.000,291,11016872,13085,0,1697599606,13108.515991119995,74.42675841000164,53521.1902572
2023-10-18,03:26:48.000,291,11016865,13365,0,1697599607,13108.54967267,74.433807540001,53521.162308720006
2023-10-18,03:26:49.000,291,11016857,13165,0,1697599608,13108.54967267,74.41266015000292,53521.18327008001
2023-10-18,03:26:50.000,291,11016885,13285,0,1697599609,13108.495782189995,74.37741449999885,53521.141347360004
2023-10-18,03:26:51.000,291,11016826,13085,0,1697599610,13108.5698816,74.37741449999885,53521.1902572
2023-10-18,03:26:52.000,291,11016860,13165,0,1697599611,13108.556408979995,74.39151276000484,53521.12737312
2023-10-18,03:26:53.000,291,11016868,13485,0,1697599612,13108.556408979995,74.37741449999885,53521.162308720006
2023-10-18,03:26:54.000,291,11016898,13445,0,1697599613,13108.5698816,74.37741449999885,53521.141347360004
2023-10-18,03:26:55.000,291,11016900,13085,0,1697599614,13108.52272742999,74.41266015000292,53521.13436024001
2023-10-18,03:26:56.000,291,11016880,12925,0,1697599615,13108.556408979995,74.37036536999949,53521.106411759996
2023-10-18,03:26:57.000,291,11016846,13005,0,1697599616,13108.56314528999,74.37036536999949,53521.19724432
2023-10-18,03:26:58.000,291,11016894,13125,0,1697599617,13108.596826839996,74.37741449999885,53521.1902572
2023-10-18,03:26:59.000,291,11016875,13485,0,1697599618,13108.59009053,74.38446362999821,53521.20423144001
2023-10-18,03:27:00.000,291,11016842,13485,0,1697599619,13108.54967267,74.41970928000228,53521.14833448
2023-10-18,03:27:01.000,291,11016863,13165,0,1697599620,13108.52946374,74.3985618900042,53521.14833448
2023-10-18,03:27:02.000,291,11016867,13245,0,1697599621,13108.576617909996,74.41970928000228,53521.09942464
2023-10-18,03:27:03.000,291,11016870,13325,0,1697599622,13108.596826839996,74.41970928000228,53521.15532160001
2023-10-18,03:27:04.000,291,11016863,13125,0,1697599623,13108.61029946,74.41266015000292,53521.12737312
2023-10-18,03:27:05.000,291,11016878,13005,0,1697599624,13108.59009053,74.3985618900042,53521.15532160001
2023-10-18,03:27:06.000,291,11016891,13445,0,1697599625,13108.54967267,74.433807540001,53521.06448904001
2023-10-18,03:27:07.000,291,11016873,13205,0,1697599626,13108.5698816,74.3985618900042,53521.14833448
2023-10-18,03:27:08.000,291,11016921,13205,0,1697599627,13108.50251849999,74.44790579999972,53521.17628296
2023-10-18,03:27:09.000,291,11016875,13125,0,1697599628,13108.48230956999,74.41970928000228,53521.11339888001
2023-10-18,03:27:10.000,291,11016865,13125,0,1697599629,13108.495782189995,74.42675841000164,53521.09942464
2023-10-18,03:27:11.000,291,11016888,13125,0,1697599630,13108.475573259995,74.40561102000356,53521.120386
2023-10-18,03:27:12.000,291,11016876,13165,0,1697599631,13108.556408979995,74.44085667000036,53521.16929584
2023-10-18,03:27:13.000,291,11016887,13325,0,1697599632,13108.50251849999,74.41970928000228,53521.162308720006
2023-10-18,03:27:14.000,291,11016891,13125,0,1697599633,13108.576617909996,74.433807540001,53521.17628296
2023-10-18,03:27:15.000,291,11016916,13485,0,1697599634,13108.52946374,74.3985618900042,53521.14833448
2023-10-18,03:27:16.000,291,11016897,13125,0,1697599635,13108.48904588,74.44085667000036,53521.08545040001
2023-10-18,03:27:17.000,291,11016876,13565,0,1697599636,13108.46883695,74.44790579999972,53521.16929584
2023-10-18,03:27:18.000,291,11016904,13245,0,1697599637,13108.515991119995,74.45495492999908,53521.17628296
2023-10-18,03:27:19.000,291,11016857,13085,0,1697599638,13108.495782189995,74.41970928000228,53521.18327008001
2023-10-18,03:27:20.000,291,11016897,13285,0,1697599639,13108.44189170999,74.46200405999843,53521.06448904001
2023-10-18,03:27:21.000,291,11016895,13365,0,1697599640,13108.50251849999,74.433807540001,53521.120386
2023-10-18,03:27:22.000,291,11016914,13205,0,1697599641,13108.52946374,74.45495492999908,53521.18327008001
2023-10-18,03:27:23.000,291,11016841,13165,0,1697599642,13108.536200049995,74.45495492999908,53521.19724432
2023-10-18,03:27:24.000,291,11016871,13165,0,1697599643,13108.515991119995,74.44085667000036,53521.14833448
2023-10-18,03:27:25.000,291,11016848,13685,0,1697599644,13108.435155399995,74.45495492999908,53521.106411759996
2023-10-18,03:27:26.000,291,11016927,13325,0,1697599645,13108.44862802,74.46200405999843,53521.05750192
2023-10-18,03:27:27.000,291,11016870,13405,0,1697599646,13108.475573259995,74.44085667000036,53521.14833448
2023-10-18,03:27:28.000,291,11016861,13445,0,1697599647,13108.455364329995,74.48315145000379,53521.06448904001
2023-10-18,03:27:29.000,291,11016855,13485,0,1697599648,13108.48904588,74.45495492999908,53521.15532160001
2023-10-18,03:27:30.000,291,11016861,13365,0,1697599649,13108.52272742999,74.44790579999972,53521.12737312
2023-10-18,03:27:31.000,291,11016842,13245,0,1697599650,13108.44189170999,74.45495492999908,53521.06448904001
2023-10-18,03:27:32.000,291,11016912,13405,0,1697599651,13108.475573259995,74.42675841000164,53521.07846328
2023-10-18,03:27:33.000,291,11016862,13005,0,1697599652,13108.50925481,74.44085667000036,53521.11339888001
2023-10-18,03:27:34.000,291,11016916,13365,0,1697599653,13108.48230956999,74.44085667000036,53521.11339888001
2023-10-18,03:27:35.000,291,11016877,13205,0,1697599654,13108.334110749995,74.45495492999908,53520.95269512
2023-10-18,03:27:36.000,291,11016855,13205,0,1697599655,13108.46210063999,74.45495492999908,53521.043527680005
2023-10-18,03:27:37.000,291,11016908,13005,0,1697599656,13108.50251849999,74.41970928000228,53521.09942464
2023-10-18,03:27:38.000,291,11016851,13285,0,1697599657,13108.50251849999,74.44790579999972,53521.11339888001
2023-10-18,03:27:39.000,291,11016873,13525,0,1697599658,13108.515991119995,74.40561102000356,53521.106411759996
2023-10-18,03:27:40.000,291,11016857,13125,0,1697599659,13108.46883695,74.41266015000292,53521.07846328
2023-10-18,03:27:41.000,291,11016863,13285,0,1697599660,13108.455364329995,74.41970928000228,53521.05750192
2023-10-18,03:27:42.000,291,11016854,13285,0,1697599661,13108.44862802,74.40561102000356,53520.9806436
2023-10-18,03:27:43.000,291,11016862,13605,0,1697599662,13108.48904588,74.41266015000292,53521.11339888001
2023-10-18,03:27:44.000,291,11016891,13445,0,1697599663,13108.515991119995,74.42675841000164,53521.120386
2023-10-18,03:27:45.000,291,11016874,13165,0,1697599664,13108.48904588,74.433807540001,53521.106411759996
2023-10-18,03:27:46.000,291,11016858,13085,0,1697599665,13108.50251849999,74.45495492999908,53521.120386
2023-10-18,03:27:47.000,291,11016918,13405,0,1697599666,13108.52946374,74.40561102000356,53521.141347360004
2023-10-18,03:27:48.000,291,11016885,13045,0,1697599667,13108.50251849999,74.44085667000036,53521.12737312
2023-10-18,03:27:49.000,291,11016852,13165,0,1697599668,13108.50925481,74.44790579999972,53521.13436024001
2023-10-18,03:27:50.000,291,11016867,13045,0,1697599669,13108.455364329995,74.45495492999908,53521.043527680005
2023-10-18,03:27:51.000,291,11016915,13125,0,1697599670,13108.455364329995,74.44085667000036,53521.07147616
2023-10-18,03:27:52.000,291,11016830,12965,0,1697599671,13108.52946374,74.46200405999843,53521.09942464
2023-10-18,03:27:53.000,291,11016833,13285,0,1697599672,13108.54293635999,74.44790579999972,53521.141347360004
2023-10-18,03:27:54.000,291,11016925,13565,0,1697599673,13108.54293635999,74.46200405999843,53521.13436024001
2023-10-18,03:27:55.000,291,11016882,13245,0,1697599674,13108.556408979995,74.433807540001,53521.120386
2023-10-18,03:27:56.000,291,11016891,13285,0,1697599675,13108.455364329995,74.433807540001,53521.03654056001
2023-10-18,03:27:57.000,291,11016922,13525,0,1697599676,13108.44189170999,74.433807540001,53521.092437520005
2023-10-18,03:27:58.000,291,11016888,13125,0,1697599677,13108.48904588,74.433807540001,53521.11339888001
2023-10-18,03:27:59.000,291,11016866,13165,0,1697599678,13108.48904588,74.433807540001,53521.08545040001
2023-10-18,03:28:00.000,291,11016841,13165,0,1697599679,13108.44862802,74.44790579999972,53521.06448904001
2023-10-18,03:28:01.000,291,11016869,13245,0,1697599680,13108.46210063999,74.42675841000164,53521.0505148
2023-10-18,03:28:02.000,291,11016827,13325,0,1697599681,13108.515991119995,74.44790579999972,53521.15532160001
2023-10-18,03:28:03.000,291,11016891,13405,0,1697599682,13108.48904588,74.433807540001,53521.162308720006
2023-10-18,03:28:04.000,291,11016866,13485,0,1697599683,13108.42841909,74.41970928000228,53521.00160496
2023-10-18,03:28:05.000,291,11016870,13085,0,1697599684,13108.475573259995,74.39151276000484,53521.00859208
2023-10-18,03:28:06.000,291,11016852,13125,0,1697599685,13108.44189170999,74.433807540001,53521.0505148
2023-10-18,03:28:07.000,291,11016871,13045,0,1697599686,13108.495782189995,74.433807540001,53521.11339888001
2023-10-18,03:28:08.000,291,11016893,13205,0,1697599687,13108.455364329995,74.433807540001,53521.07147616
2023-10-18,03:28:09.000,291,11016862,13205,0,1697599688,13108.44189170999,74.42675841000164,53521.07147616
2023-10-18,03:28:10.000,291,11016897,13125,0,1697599689,13108.44189170999,74.41970928000228,53521.11339888001
2023-10-18,03:28:11.000,291,11016912,13005,0,1697599690,13108.46210063999,74.433807540001,53521.106411759996
2023-10-18,03:28:12.000,291,11016857,13445,0,1697599691,13108.44189170999,74.44790579999972,53521.13436024001
2023-10-18,03:28:13.000,291,11016898,13245,0,1697599692,13108.435155399995,74.44085667000036,53521.02955344
2023-10-18,03:28:14.000,291,11016913,13325,0,1697599693,13108.46883695,74.44085667000036,53521.106411759996
2023-10-18,03:28:15.000,291,11016871,12845,0,1697599694,13108.40147384999,74.46200405999843,53521.08545040001
2023-10-18,03:28:16.000,291,11016879,12885,0,1697599695,13108.40821016,74.44790579999972,53521.09942464
2023-10-18,03:28:17.000,291,11016886,13365,0,1697599696,13108.46210063999,74.44085667000036,53521.14833448
2023-10-18,03:28:18.000,291,11016844,13365,0,1697599697,13108.44862802,74.46200405999843,53521.12737312
2023-10-18,03:28:19.000,291,11016908,13165,0,1697599698,13108.46210063999,74.45495492999908,53521.092437520005
2023-10-18,03:28:20.000,291,11016902,13165,0,1697599699,13108.38800123,74.46200405999843,53521.02955344
2023-10-18,03:28:21.000,291,11016861,13365,0,1697599700,13108.42841909,74.433807540001,53521.06448904001
2023-10-18,03:28:22.000,291,11016912,12885,0,1697599701,13108.38800123,74.47610232000443,53521.03654056001
2023-10-18,03:28:23.000,291,11016889,13045,0,1697599702,13108.455364329995,74.4690531899978,53521.08545040001
2023-10-18,03:28:24.000,291,11016841,13285,0,1697599703,13108.46210063999,74.433807540001,53521.07147616
2023-10-18,03:28:25.000,291,11016820,13125,0,1697599704,13108.48230956999,74.45495492999908,53521.09942464
2023-10-18,03:28:26.000,291,11016865,13165,0,1697599705,13108.42841909,74.45495492999908,53521.07846328
2023-10-18,03:28:27.000,291,11016850,13365,0,1697599706,13108.46883695,74.4690531899978,53521.06448904001
2023-10-18,03:28:28.000,291,11016935,13125,0,1697599707,13108.435155399995,74.47610232000443,53521.120386
2023-10-18,03:28:29.000,291,11016906,13485,0,1697599708,13108.46210063999,74.51134797000122,53521.07846328
2023-10-18,03:28:30.000,291,11016862,13205,0,1697599709,13108.394737539995,74.51839710000058,53520.994617840006
2023-10-18,03:28:31.000,291,11016885,13085,0,1697599710,13108.40147384999,74.49020058000315,53521.02955344
2023-10-18,03:28:32.000,291,11016902,13205,0,1697599711,13108.46883695,74.4690531899978,53521.12737312
2023-10-18,03:28:33.000,291,11016910,13125,0,1697599712,13108.475573259995,74.46200405999843,53521.13436024001
2023-10-18,03:28:34.000,291,11016876,13125,0,1697599713,13108.455364329995,74.44085667000036,53521.09942464
2023-10-18,03:28:35.000,291,11016858,13485,0,1697599714,13108.46210063999,74.44790579999972,53521.09942464
2023-10-18,03:28:36.000,291,11016848,13205,0,1697599715,13108.374528609995,74.47610232000443,53520.994617840006
2023-10-18,03:28:37.000,291,11016909,13245,0,1697599716,13108.435155399995,74.47610232000443,53520.994617840006
2023-10-18,03:28:38.000,291,11016852,13245,0,1697599717,13108.44189170999,74.47610232000443,53521.08545040001
2023-10-18,03:28:39.000,291,11016866,13325,0,1697599718,13108.44862802,74.44790579999972,53521.03654056001
2023-10-18,03:28:40.000,291,11016895,13245,0,1697599719,13108.44189170999,74.47610232000443,53521.0505148
2023-10-18,03:28:41.000,291,11016882,13125,0,1697599720,13108.435155399995,74.49020058000315,53521.05750192
2023-10-18,03:28:42.000,291,11016851,13165,0,1697599721,13108.495782189995,74.4690531899978,53521.09942464
2023-10-18,03:28:43.000,291,11016900,13085,0,1697599722,13108.46883695,74.46200405999843,53521.02955344
2023-10-18,03:28:44.000,291,11016886,13085,0,1697599723,13108.46883695,74.46200405999843,53521.0505148
2023-10-18,03:28:45.000,291,11016870,13405,0,1697599724,13108.42168277999,74.48315145000379,53521.00160496
2023-10-18,03:28:46.000,291,11016893,13005,0,1697599725,13108.435155399995,74.4690531899978,53521.07846328
2023-10-18,03:28:47.000,291,11016847,13045,0,1697599726,13108.44862802,74.47610232000443,53521.00859208
2023-10-18,03:28:48.000,291,11016871,12965,0,1697599727,13108.50925481,74.49020058000315,53521.05750192
2023-10-18,03:28:49.000,291,11016857,13285,0,1697599728,13108.50251849999,74.4972497100025,53521.05750192
2023-10-18,03:28:50.000,291,11016920,13205,0,1697599729,13108.50925481,74.47610232000443,53521.02955344
2023-10-18,03:28:51.000,291,11016860,13205,0,1697599730,13108.52272742999,74.4690531899978,53521.07147616
2023-10-18,03:28:52.000,291,11016876,13285,0,1697599731,13108.515991119995,74.4690531899978,53521.0505148
2023-10-18,03:28:53.000,291,11016859,13205,0,1697599732,13108.54293635999,74.44790579999972,53520.9806436
2023-10-18,03:28:54.000,291,11016894,13285,0,1697599733,13108.54293635999,74.47610232000443,53521.02955344
2023-10-18,03:28:55.000,291,11016915,13205,0,1697599734,13108.46210063999,74.4690531899978,53520.91775952001
2023-10-18,03:28:56.000,291,11016906,12925,0,1697599735,13108.536200049995,74.48315145000379,53521.07846328
2023-10-18,03:28:57.000,291,11016861,13005,0,1697599736,13108.61029946,74.4972497100025,53521.06448904001
2023-10-18,03:28:58.000,291,11016845,12925,0,1697599737,13108.637244699996,74.4690531899978,53521.11339888001
2023-10-18,03:28:59.000,291,11016854,13005,0,1697599738,13108.643981009991,74.47610232000443,53521.07147616
2023-10-18,03:29:00.000,291,11016859,13245,0,1697599739,13108.596826839996,74.49020058000315,53521.00160496
2023-10-18,03:29:01.000,291,11016825,13325,0,1697599740,13108.60356314999,74.46200405999843,53521.0505148
2023-10-18,03:29:02.000,291,11016848,13245,0,1697599741,13108.65071732,74.47610232000443,53521.11339888001
2023-10-18,03:29:03.000,291,11016886,13325,0,1697599742,13108.643981009991,74.4972497100025,53521.08545040001
2023-10-18,03:29:04.000,291,11016860,13445,0,1697599743,13108.69113518,74.50429884000187,53521.07846328
2023-10-18,03:29:05.000,291,11016901,13205,0,1697599744,13108.677662559996,74.4972497100025,53521.07147616
2023-10-18,03:29:06.000,291,11016852,13365,0,1697599745,13108.67092625,74.49020058000315,53521.00859208
2023-10-18,03:29:07.000,291,11016822,12925,0,1697599746,13108.718080419996,74.4690531899978,53521.05750192
2023-10-18,03:29:08.000,291,11016895,13245,0,1697599747,13108.697871489996,74.5324953599993,53521.02256632
2023-10-18,03:29:09.000,291,11016880,13285,0,1697599748,13108.731553040001,74.4972497100025,53521.07147616
2023-10-18,03:29:10.000,291,11016832,13365,0,1697599749,13108.724816729991,74.5324953599993,53520.973656480004
2023-10-18,03:29:11.000,291,11016862,13285,0,1697599750,13108.704607799991,74.51839710000058,53521.01557920001
2023-10-18,03:29:12.000,291,11016857,13165,0,1697599751,13108.798916139996,74.46200405999843,53521.09942464
2023-10-18,03:29:13.000,291,11016892,13125,0,1697599752,13108.819125069997,74.4972497100025,53521.07147616
2023-10-18,03:29:14.000,291,11016873,13005,0,1697599753,13108.812388760001,74.49020058000315,53521.09942464
2023-10-18,03:29:15.000,291,11016811,13045,0,1697599754,13108.792179830001,74.51839710000058,53521.07846328
2023-10-18,03:29:16.000,291,11016856,13005,0,1697599755,13108.798916139996,74.55364275000466,53521.0505148
2023-10-18,03:29:17.000,291,11016837,12925,0,1697599756,13108.812388760001,74.5324953599993,53521.120386
2023-10-18,03:29:18.000,291,11016897,13285,0,1697599757,13108.839333999997,74.4972497100025,53521.07846328
2023-10-18,03:29:19.000,291,11016876,13285,0,1697599758,13108.832597690001,74.53954448999866,53521.162308720006
2023-10-18,03:29:20.000,291,11016876,13285,0,1697599759,13108.771970900001,74.56774101000337,53521.092437520005
2023-10-18,03:29:21.000,291,11016887,13045,0,1697599760,13108.832597690001,74.56069188000401,53521.14833448
2023-10-18,03:29:22.000,291,11016859,13285,0,1697599761,13108.866279239992,74.56774101000337,53521.15532160001
2023-10-18,03:29:23.000,291,11016869,13245,0,1697599762,13108.879751859997,74.55364275000466,53521.14833448
2023-10-18,03:29:24.000,291,11016879,13485,0,1697599763,13108.839333999997,74.60298666000017,53521.09942464
2023-10-18,03:29:25.000,291,11016882,13405,0,1697599764,13108.846070309992,74.58888840000145,53521.13436024001
2023-10-18,03:29:26.000,291,11016918,13085,0,1697599765,13108.866279239992,74.58888840000145,53521.07846328
2023-10-18,03:29:27.000,291,11016871,13085,0,1697599766,13108.859542929997,74.60298666000017,53521.11339888001
2023-10-18,03:29:28.000,291,11016868,13285,0,1697599767,13108.893224480002,74.61003578999953,53521.16929584
2023-10-18,03:29:29.000,291,11016860,13125,0,1697599768,13108.893224480002,74.59593753000081,53521.162308720006
2023-10-18,03:29:30.000,291,11016872,13285,0,1697599769,13108.846070309992,74.63823231000424,53521.07846328
2023-10-18,03:29:31.000,291,11016810,13605,0,1697599770,13108.926906029992,74.62413404999825,53521.162308720006
2023-10-18,03:29:32.000,291,11016920,13125,0,1697599771,13108.893224480002,74.59593753000081,53521.08545040001
2023-10-18,03:29:33.000,291,11016858,13365,0,1697599772,13108.926906029992,74.59593753000081,53521.106411759996
2023-10-18,03:29:34.000,291,11016929,13285,0,1697599773,13108.933642340002,74.61708491999889,53521.08545040001
2023-10-18,03:29:35.000,291,11016896,13005,0,1697599774,13108.846070309992,74.61003578999953,53521.07147616
2023-10-18,03:29:36.000,291,11016849,13245,0,1697599775,13108.906697099992,74.61003578999953,53521.07846328
2023-10-18,03:29:37.000,291,11016892,13245,0,1697599776,13108.933642340002,74.61708491999889,53521.141347360004
2023-10-18,03:29:38.000,291,11016885,13405,0,1697599777,13108.960587579997,74.60298666000017,53521.19724432
2023-10-18,03:29:39.000,291,11016853,13205,0,1697599778,13108.974060200002,74.61708491999889,53521.14833448
2023-10-18,03:29:40.000,291,11016859,13525,0,1697599779,13108.873015550002,74.66642883000168,53521.03654056001
2023-10-18,03:29:41.000,291,11016843,12845,0,1697599780,13108.913433410002,74.61003578999953,53521.08545040001
2023-10-18,03:29:42.000,291,11016903,13445,0,1697599781,13108.886488169992,74.63118318000488,53521.05750192
2023-10-18,03:29:43.000,291,11016843,12925,0,1697599782,13108.953851270002,74.63118318000488,53521.11339888001
2023-10-18,03:29:44.000,291,11016858,13125,0,1697599783,13108.994269130002,74.6452814400036,53521.106411759996
2023-10-18,03:29:45.000,291,11016929,13365,0,1697599784,13108.994269130002,74.63118318000488,53521.120386
2023-10-18,03:29:46.000,291,11016890,13205,0,1697599785,13108.980796509997,74.66642883000168,53521.07846328
2023-10-18,03:29:47.000,291,11016836,13205,0,1697599786,13109.021214369997,74.68757621999976,53521.14833448
2023-10-18,03:29:48.000,291,11016863,13125,0,1697599787,13109.007741749992,74.63823231000424,53521.15532160001
2023-10-18,03:29:49.000,291,11016836,13085,0,1697599788,13109.001005439997,74.63823231000424,53521.12737312
2023-10-18,03:29:50.000,291,11016857,12965,0,1697599789,13108.980796509997,74.65937970000232,53521.07147616
2023-10-18,03:29:51.000,291,11016847,13285,0,1697599790,13108.974060200002,74.65233057000296,53521.092437520005
2023-10-18,03:29:52.000,291,11016892,13205,0,1697599791,13109.041423299997,74.63118318000488,53521.12737312
2023-10-18,03:29:53.000,291,11016848,13245,0,1697599792,13109.048159609993,74.62413404999825,53521.141347360004
2023-10-18,03:29:54.000,291,11016860,13365,0,1697599793,13109.061632229997,74.67347796000104,53521.141347360004
2023-10-18,03:29:55.000,291,11016902,13205,0,1697599794,13109.075104850002,74.65233057000296,53521.15532160001
2023-10-18,03:29:56.000,291,11016888,13125,0,1697599795,13109.041423299997,74.6805270900004,53521.106411759996
2023-10-18,03:29:57.000,291,11016904,13405,0,1697599796,13109.034686990002,74.68757621999976,53521.12737312
2023-10-18,03:29:58.000,291,11016897,13285,0,1697599797,13109.041423299997,74.65937970000232,53521.16929584
2023-10-18,03:29:59.000,291,11016861,13285,0,1697599798,13109.075104850002,74.65233057000296,53521.09942464
2023-10-18,03:30:00.000,291,11016865,13285,0,1697599799,13109.021214369997,74.65233057000296,53521.07147616
2023-10-18,03:30:01.000,291,11016871,13125,0,1697599800,13109.068368539993,74.66642883000168,53521.16929584
2023-10-18,03:30:02.000,291,11016854,13125,0,1697599801,13109.095313780002,74.65937970000232,53521.16929584
2023-10-18,03:30:03.000,291,11016883,13325,0,1697599802,13109.068368539993,74.63823231000424,53521.17628296
2023-10-18,03:30:04.000,291,11016867,12925,0,1697599803,13109.088577469993,74.69462534999911,53521.1902572
2023-10-18,03:30:05.000,291,11016882,13245,0,1697599804,13109.027950679993,74.69462534999911,53521.0505148
2023-10-18,03:30:06.000,291,11016850,13605,0,1697599805,13109.048159609993,74.69462534999911,53521.106411759996
2023-10-18,03:30:07.000,291,11016912,13285,0,1697599806,13109.102050089998,74.66642883000168,53521.106411759996
2023-10-18,03:30:08.000,291,11016876,13445,0,1697599807,13109.075104850002,74.65937970000232,53521.17628296
2023-10-18,03:30:09.000,291,11016859,13205,0,1697599808,13109.081841159998,74.65233057000296,53521.106411759996
2023-10-18,03:30:10.000,291,11016868,13285,0,1697599809,13109.068368539993,74.65937970000232,53521.13436024001
2023-10-18,03:30:11.000,291,11016922,12885,0,1697599810,13109.075104850002,74.65233057000296,53521.1902572
2023-10-18,03:30:12.000,291,11016959,13205,0,1697599811,13109.095313780002,74.67347796000104,53521.23916704
2023-10-18,03:30:13.000,291,11016900,13285,0,1697599812,13109.095313780002,74.63823231000424,53521.17628296
2023-10-18,03:30:14.000,291,11016854,13045,0,1697599813,13109.075104850002,74.65233057000296,53521.23217992001
2023-10-18,03:30:15.000,291,11016866,13165,0,1697599814,13109.034686990002,74.67347796000104,53521.11339888001
2023-10-18,03:30:16.000,291,11016829,12965,0,1697599815,13109.081841159998,74.65233057000296,53521.162308720006
2023-10-18,03:30:17.000,291,11016888,13245,0,1697599816,13109.155940569988,74.65937970000232,53521.17628296
2023-10-18,03:30:18.000,291,11016851,13165,0,1697599817,13109.142467949998,74.67347796000104,53521.25314128001
2023-10-18,03:30:19.000,291,11016923,13365,0,1697599818,13109.155940569988,74.66642883000168,53521.23217992001
2023-10-18,03:30:20.000,291,11016880,13325,0,1697599819,13109.115522710003,74.65937970000232,53521.2251928
2023-10-18,03:30:21.000,291,11016923,13205,0,1697599820,13109.128995329993,74.70872360999783,53521.15532160001
2023-10-18,03:30:22.000,291,11016895,13285,0,1697599821,13109.095313780002,74.6805270900004,53521.20423144001
2023-10-18,03:30:23.000,291,11016873,12885,0,1697599822,13109.128995329993,74.66642883000168,53521.21820568
2023-10-18,03:30:24.000,291,11016889,13485,0,1697599823,13109.115522710003,74.67347796000104,53521.2251928
2023-10-18,03:30:25.000,291,11016882,13125,0,1697599824,13109.075104850002,74.66642883000168,53521.211218560005
2023-10-18,03:30:26.000,291,11016896,12965,0,1697599825,13109.095313780002,74.6452814400036,53521.19724432
2023-10-18,03:30:27.000,291,11016891,13165,0,1697599826,13109.128995329993,74.63823231000424,53521.25314128001
2023-10-18,03:30:28.000,291,11016826,13325,0,1697599827,13109.095313780002,74.66642883000168,53521.25314128001
2023-10-18,03:30:29.000,291,11016888,13325,0,1697599828,13109.095313780002,74.66642883000168,53521.21820568
2023-10-18,03:30:30.000,291,11016866,12925,0,1697599829,13108.987532819992,74.65233057000296,53521.07147616
2023-10-18,03:30:31.000,291,11016836,13125,0,1697599830,13109.034686990002,74.65937970000232,53521.19724432
2023-10-18,03:30:32.000,291,11016834,13125,0,1697599831,13109.075104850002,74.65233057000296,53521.25314128001
2023-10-18,03:30:33.000,291,11016872,12925,0,1697599832,13109.102050089998,74.65233057000296,53521.26711552
2023-10-18,03:30:34.000,291,11016907,13405,0,1697599833,13109.102050089998,74.63823231000424,53521.23217992001
2023-10-18,03:30:35.000,291,11016933,13205,0,1697599834,13109.115522710003,74.65233057000296,53521.23916704
2023-10-18,03:30:36.000,291,11016896,13405,0,1697599835,13109.021214369997,74.63823231000424,53521.13436024001
2023-10-18,03:30:37.000,291,11016886,13765,0,1697599836,13109.048159609993,74.6805270900004,53521.21820568
2023-10-18,03:30:38.000,291,11016869,13125,0,1697599837,13109.034686990002,74.70167447999847,53521.17628296
2023-10-18,03:30:39.000,291,11016902,13125,0,1697599838,13108.994269130002,74.68757621999976,53521.1902572
2023-10-18,03:30:40.000,291,11016882,13525,0,1697599839,13109.021214369997,74.65937970000232,53521.141347360004
2023-10-18,03:30:41.000,291,11016872,13445,0,1697599840,13109.054895920002,74.65937970000232,53521.21820568
2023-10-18,03:30:42.000,291,11016865,13285,0,1697599841,13109.068368539993,74.66642883000168,53521.1902572
2023-10-18,03:30:43.000,291,11016870,13125,0,1697599842,13109.048159609993,74.63823231000424,53521.18327008001
2023-10-18,03:30:44.000,291,11016859,13685,0,1697599843,13109.014478060002,74.6452814400036,53521.162308720006
2023-10-18,03:30:45.000,291,11016836,13245,0,1697599844,13108.980796509997,74.67347796000104,53521.120386
2023-10-18,03:30:46.000,291,11016853,13445,0,1697599845,13108.960587579997,74.63118318000488,53521.106411759996
2023-10-18,03:30:47.000,291,11016884,13285,0,1697599846,13108.994269130002,74.65937970000232,53521.16929584
2023-10-18,03:30:48.000,291,11016895,13325,0,1697599847,13109.041423299997,74.66642883000168,53521.19724432
2023-10-18,03:30:49.000,291,11016851,13205,0,1697599848,13109.014478060002,74.65233057000296,53521.1902572
2023-10-18,03:30:50.000,291,11016841,13045,0,1697599849,13108.994269130002,74.65233057000296,53521.18327008001
2023-10-18,03:30:51.000,291,11016848,13085,0,1697599850,13109.007741749992,74.65233057000296,53521.17628296
2023-10-18,03:30:52.000,291,11016863,13045,0,1697599851,13109.001005439997,74.67347796000104,53521.16929584
2023-10-18,03:30:53.000,291,11016857,13285,0,1697599852,13108.953851270002,74.6805270900004,53521.24615416
2023-10-18,03:30:54.000,291,11016881,13365,0,1697599853,13108.980796509997,74.65937970000232,53521.12737312
2023-10-18,03:30:55.000,291,11016881,13325,0,1697599854,13108.920169719997,74.66642883000168,53521.07846328
2023-10-18,03:30:56.000,291,11016897,13645,0,1697599855,13108.947114959992,74.6452814400036,53521.15532160001
2023-10-18,03:30:57.000,291,11016916,13125,0,1697599856,13108.980796509997,74.66642883000168,53521.20423144001
2023-10-18,03:30:58.000,291,11016932,13205,0,1697599857,13108.967323889992,74.65937970000232,53521.16929584
2023-10-18,03:30:59.000,291,11016928,13245,0,1697599858,13108.967323889992,74.63118318000488,53521.18327008001
2023-10-18,03:31:00.000,291,11016870,13445,0,1697599859,13108.920169719997,74.65233057000296,53521.13436024001
2023-10-18,03:31:01.000,291,11016852,13325,0,1697599860,13108.953851270002,74.66642883000168,53521.1902572
2023-10-18,03:31:02.000,291,11016909,13485,0,1697599861,13108.960587579997,74.65233057000296,53521.141347360004
2023-10-18,03:31:03.000,291,11016845,13205,0,1697599862,13108.953851270002,74.6805270900004,53521.16929584
2023-10-18,03:31:04.000,291,11016847,13205,0,1697599863,13108.974060200002,74.67347796000104,53521.18327008001
2023-10-18,03:31:05.000,291,11016874,13245,0,1697599864,13108.933642340002,74.66642883000168,53521.13436024001
2023-10-18,03:31:06.000,291,11016874,13525,0,1697599865,13108.940378649997,74.65233057000296,53521.14833448
2023-10-18,03:31:07.000,291,11016870,13405,0,1697599866,13108.940378649997,74.66642883000168,53521.211218560005
2023-10-18,03:31:08.000,291,11016855,13245,0,1697599867,13108.926906029992,74.65937970000232,53521.106411759996
2023-10-18,03:31:09.000,291,11016864,13205,0,1697599868,13108.933642340002,74.66642883000168,53521.162308720006
2023-10-18,03:31:10.000,291,11016857,13365,0,1697599869,13108.926906029992,74.68757621999976,53521.07846328
2023-10-18,03:31:11.000,291,11016878,13205,0,1697599870,13108.886488169992,74.66642883000168,53521.092437520005
2023-10-18,03:31:12.000,291,11016924,13085,0,1697599871,13108.967323889992,74.65937970000232,53521.14833448
2023-10-18,03:31:13.000,291,11016918,13285,0,1697599872,13108.974060200002,74.62413404999825,53521.16929584
2023-10-18,03:31:14.000,291,11016897,13205,0,1697599873,13109.007741749992,74.61708491999889,53521.17628296
2023-10-18,03:31:15.000,291,11016882,13085,0,1697599874,13108.974060200002,74.63118318000488,53521.14833448
2023-10-18,03:31:16.000,291,11016883,13285,0,1697599875,13108.967323889992,74.63823231000424,53521.162308720006
2023-10-18,03:31:17.000,291,11016886,12925,0,1697599876,13108.980796509997,74.63823231000424,53521.14833448
2023-10-18,03:31:18.000,291,11016850,13045,0,1697599877,13108.967323889992,74.67347796000104,53521.106411759996
2023-10-18,03:31:19.000,291,11016880,13045,0,1697599878,13108.926906029992,74.68757621999976,53521.08545040001
2023-10-18,03:31:20.000,291,11016871,13285,0,1697599879,13108.913433410002,74.67347796000104,53521.15532160001
2023-10-18,03:31:21.000,291,11016873,13045,0,1697599880,13108.987532819992,74.6452814400036,53521.17628296
2023-10-18,03:31:22.000,291,11016866,13125,0,1697599881,13109.001005439997,74.63823231000424,53521.2251928
2023-10-18,03:31:23.000,291,11016892,13405,0,1697599882,13108.994269130002,74.61708491999889,53521.2251928
2023-10-18,03:31:24.000,291,11016915,13205,0,1697599883,13108.974060200002,74.63823231000424,53521.16929584
2023-10-18,03:31:25.000,291,11016852,13405,0,1697599884,13108.974060200002,74.6452814400036,53521.141347360004
2023-10-18,03:31:26.000,291,11016890,13205,0,1697599885,13108.967323889992,74.65233057000296,53521.07846328
2023-10-18,03:31:27.000,291,11016878,13285,0,1697599886,13109.034686990002,74.63118318000488,53521.120386
2023-10-18,03:31:28.000,291,11016859,13125,0,1697599887,13109.021214369997,74.61708491999889,53521.15532160001
2023-10-18,03:31:29.000,291,11016927,13285,0,1697599888,13109.068368539993,74.61708491999889,53521.13436024001
2023-10-18,03:31:30.000,291,11016889,13405,0,1697599889,13109.021214369997,74.57479014000273,53521.12737312
2023-10-18,03:31:31.000,291,11016883,13045,0,1697599890,13109.007741749992,74.59593753000081,53521.162308720006
2023-10-18,03:31:32.000,291,11016874,13085,0,1697599891,13109.021214369997,74.61003578999953,53521.06448904001
2023-10-18,03:31:33.000,291,11016908,13125,0,1697599892,13109.007741749992,74.62413404999825,53521.120386
2023-10-18,03:31:34.000,291,11016904,13285,0,1697599893,13109.027950679993,74.61708491999889,53521.13436024001
2023-10-18,03:31:35.000,291,11016893,13245,0,1697599894,13108.974060200002,74.61708491999889,53521.092437520005
2023-10-18,03:31:36.000,291,11016909,13325,0,1697599895,13109.007741749992,74.63118318000488,53521.12737312
2023-10-18,03:31:37.000,291,11016872,13125,0,1697599896,13109.088577469993,74.57479014000273,53521.19724432
2023-10-18,03:31:38.000,291,11016879,13045,0,1697599897,13109.088577469993,74.58888840000145,53521.16929584
2023-10-18,03:31:39.000,291,11016931,13285,0,1697599898,13109.088577469993,74.59593753000081,53521.162308720006
2023-10-18,03:31:40.000,291,11016894,13405,0,1697599899,13108.980796509997,74.60298666000017,53521.06448904001
2023-10-18,03:31:41.000,291,11016897,13365,0,1697599900,13109.007741749992,74.61003578999953,53521.14833448
2023-10-18,03:31:42.000,291,11016936,13405,0,1697599901,13109.075104850002,74.60298666000017,53521.18327008001
2023-10-18,03:31:43.000,291,11016899,13285,0,1697599902,13109.075104850002,74.59593753000081,53521.162308720006
2023-10-18,03:31:44.000,291,11016895,12965,0,1697599903,13109.081841159998,74.61003578999953,53521.17628296
2023-10-18,03:31:45.000,291,11016886,13165,0,1697599904,13109.088577469993,74.60298666000017,53521.18327008001
2023-10-18,03:31:46.000,291,11016908,13405,0,1697599905,13109.061632229997,74.61003578999953,53521.120386
2023-10-18,03:31:47.000,291,11016895,12925,0,1697599906,13109.122259019998,74.57479014000273,53521.16929584
2023-10-18,03:31:48.000,291,11016877,13285,0,1697599907,13109.115522710003,74.58183927000209,53521.09942464
2023-10-18,03:31:49.000,291,11016904,13245,0,1697599908,13109.115522710003,74.60298666000017,53521.19724432
2023-10-18,03:31:50.000,291,11016846,13085,0,1697599909,13109.102050089998,74.6452814400036,53521.09942464
2023-10-18,03:31:51.000,291,11016890,13205,0,1697599910,13109.122259019998,74.59593753000081,53521.18327008001
2023-10-18,03:31:52.000,291,11016885,13205,0,1697599911,13109.155940569988,74.61003578999953,53521.20423144001
2023-10-18,03:31:53.000,291,11016855,13365,0,1697599912,13109.169413189993,74.61003578999953,53521.211218560005
2023-10-18,03:31:54.000,291,11016832,13125,0,1697599913,13109.216567359988,74.56774101000337,53521.24615416
2023-10-18,03:31:55.000,291,11016915,13445,0,1697599914,13109.189622119993,74.58888840000145,53521.16929584
2023-10-18,03:31:56.000,291,11016915,13325,0,1697599915,13109.115522710003,74.57479014000273,53521.141347360004
2023-10-18,03:31:57.000,291,11016900,13125,0,1697599916,13109.162676879998,74.55364275000466,53521.162308720006
2023-10-18,03:31:58.000,291,11016864,13285,0,1697599917,13109.169413189993,74.59593753000081,53521.13436024001
2023-10-18,03:31:59.000,291,11016907,13525,0,1697599918,13109.182885809998,74.56774101000337,53521.211218560005
2023-10-18,03:32:00.000,291,11016893,13125,0,1697599919,13109.169413189993,74.61708491999889,53521.1902572
2023-10-18,03:32:01.000,291,11016899,13445,0,1697599920,13109.203094739998,74.57479014000273,53521.1902572
2023-10-18,03:32:02.000,291,11016878,13285,0,1697599921,13109.243512599998,74.58183927000209,53521.21820568
2023-10-18,03:32:03.000,291,11016877,13365,0,1697599922,13109.223303669998,74.5324953599993,53521.23217992001
2023-10-18,03:32:04.000,291,11016873,13285,0,1697599923,13109.209831049993,74.59593753000081,53521.20423144001
2023-10-18,03:32:05.000,291,11016891,13325,0,1697599924,13109.203094739998,74.56774101000337,53521.043527680005
2023-10-18,03:32:06.000,291,11016885,13205,0,1697599925,13109.189622119993,74.61003578999953,53521.14833448
2023-10-18,03:32:07.000,291,11016831,13245,0,1697599926,13109.230039979993,74.57479014000273,53521.1902572
2023-10-18,03:32:08.000,291,11016847,13005,0,1697599927,13109.263721529998,74.59593753000081,53521.17628296
2023-10-18,03:32:09.000,291,11016869,13325,0,1697599928,13109.256985219989,74.58183927000209,53521.14833448
2023-10-18,03:32:10.000,291,11016882,13285,0,1697599929,13109.250248909993,74.58183927000209,53521.14833448
2023-10-18,03:32:11.000,291,11016867,13125,0,1697599930,13109.270457839993,74.59593753000081,53521.23916704
2023-10-18,03:32:12.000,291,11016862,13125,0,1697599931,13109.304139389998,74.58183927000209,53521.24615416
2023-10-18,03:32:13.000,291,11016908,13405,0,1697599932,13109.263721529998,74.56069188000401,53521.1902572
2023-10-18,03:32:14.000,291,11016870,13085,0,1697599933,13109.270457839993,74.56774101000337,53521.1902572
2023-10-18,03:32:15.000,291,11016888,13165,0,1697599934,13109.196358429988,74.57479014000273,53521.12737312
2023-10-18,03:32:16.000,291,11016849,13605,0,1697599935,13109.236776289988,74.56774101000337,53521.120386
2023-10-18,03:32:17.000,291,11016837,13365,0,1697599936,13109.337820939989,74.56774101000337,53521.2251928
2023-10-18,03:32:18.000,291,11016891,13445,0,1697599937,13109.297403079989,74.56774101000337,53521.2251928
2023-10-18,03:32:19.000,291,11016896,13125,0,1697599938,13109.290666769994,74.56069188000401,53521.26711552
2023-10-18,03:32:20.000,291,11016900,13125,0,1697599939,13109.236776289988,74.59593753000081,53521.19724432
2023-10-18,03:32:21.000,291,11016912,13445,0,1697599940,13109.256985219989,74.58183927000209,53521.21820568
2023-10-18,03:32:22.000,291,11016874,13005,0,1697599941,13109.263721529998,74.58183927000209,53521.23217992001
2023-10-18,03:32:23.000,291,11016846,13365,0,1697599942,13109.243512599998,74.57479014000273,53521.26711552
2023-10-18,03:32:24.000,291,11016839,13245,0,1697599943,13109.270457839993,74.61003578999953,53521.23916704
2023-10-18,03:32:25.000,291,11016864,12885,0,1697599944,13109.256985219989,74.62413404999825,53521.25314128001
2023-10-18,03:32:26.000,291,11016861,13165,0,1697599945,13109.277194149989,74.63823231000424,53521.211218560005
2023-10-18,03:32:27.000,291,11016878,13285,0,1697599946,13109.344557249999,74.61003578999953,53521.30205112001
2023-10-18,03:32:28.000,291,11016902,13285,0,1697599947,13109.344557249999,74.62413404999825,53521.24615416
2023-10-18,03:32:29.000,291,11016877,13365,0,1697599948,13109.290666769994,74.63118318000488,53521.23916704
2023-10-18,03:32:30.000,291,11016852,13325,0,1697599949,13109.277194149989,74.65937970000232,53521.23916704
2023-10-18,03:32:31.000,291,11016871,13325,0,1697599950,13109.243512599998,74.63823231000424,53521.141347360004
2023-10-18,03:32:32.000,291,11016874,13085,0,1697599951,13109.250248909993,74.65937970000232,53521.20423144001
2023-10-18,03:32:33.000,291,11016911,13365,0,1697599952,13109.304139389998,74.58888840000145,53521.26711552
2023-10-18,03:32:34.000,291,11016900,13445,0,1697599953,13109.277194149989,74.60298666000017,53521.25314128001
2023-10-18,03:32:35.000,291,11016964,13165,0,1697599954,13109.324348319999,74.61003578999953,53521.23217992001
2023-10-18,03:32:36.000,291,11016904,13325,0,1697599955,13109.250248909993,74.6452814400036,53521.18327008001
2023-10-18,03:32:37.000,291,11016937,13445,0,1697599956,13109.250248909993,74.63118318000488,53521.14833448
2023-10-18,03:32:38.000,291,11016888,13485,0,1697599957,13109.263721529998,74.65937970000232,53521.211218560005
2023-10-18,03:32:39.000,291,11016890,13285,0,1697599958,13109.256985219989,74.65937970000232,53521.20423144001
2023-10-18,03:32:40.000,291,11016875,13325,0,1697599959,13109.223303669998,74.65937970000232,53521.211218560005
2023-10-18,03:32:41.000,291,11016864,13205,0,1697599960,13109.283930459998,74.6452814400036,53521.1902572
2023-10-18,03:32:42.000,291,11016922,13005,0,1697599961,13109.310875699994,74.63823231000424,53521.26711552
2023-10-18,03:32:43.000,291,11016901,13605,0,1697599962,13109.317612009989,74.6452814400036,53521.23916704
2023-10-18,03:32:44.000,291,11016839,13245,0,1697599963,13109.283930459998,74.65937970000232,53521.19724432
2023-10-18,03:32:45.000,291,11016882,13365,0,1697599964,13109.223303669998,74.6805270900004,53521.1902572
2023-10-18,03:32:46.000,291,11016891,12965,0,1697599965,13109.250248909993,74.68757621999976,53521.19724432
2023-10-18,03:32:47.000,291,11016894,13245,0,1697599966,13109.304139389998,74.6805270900004,53521.17628296
2023-10-18,03:32:48.000,291,11016900,13245,0,1697599967,13109.277194149989,74.66642883000168,53521.24615416
2023-10-18,03:32:49.000,291,11016914,13285,0,1697599968,13109.263721529998,74.6805270900004,53521.1902572
2023-10-18,03:32:50.000,291,11016883,13365,0,1697599969,13109.223303669998,74.66642883000168,53521.18327008001
2023-10-18,03:32:51.000,291,11016868,13285,0,1697599970,13109.250248909993,74.68757621999976,53521.260128400005
2023-10-18,03:32:52.000,291,11016902,13365,0,1697599971,13109.236776289988,74.70872360999783,53521.28807688
2023-10-18,03:32:53.000,291,11016930,13245,0,1697599972,13109.230039979993,74.69462534999911,53521.18327008001
2023-10-18,03:32:54.000,291,11016901,13245,0,1697599973,13109.250248909993,74.70872360999783,53521.2251928
2023-10-18,03:32:55.000,291,11016880,13245,0,1697599974,13109.149204259993,74.75101839000126,53521.141347360004
2023-10-18,03:32:56.000,291,11016859,12925,0,1697599975,13109.122259019998,74.72987100000319,53521.19724432
2023-10-18,03:32:57.000,291,11016846,13165,0,1697599976,13109.149204259993,74.78626403999806,53521.24615416
2023-10-18,03:32:58.000,291,11016894,12845,0,1697599977,13109.142467949998,74.77216577999934,53521.21820568
2023-10-18,03:32:59.000,291,11016877,13365,0,1697599978,13109.102050089998,74.7792149099987,53521.14833448
2023-10-18,03:33:00.000,291,11016864,13285,0,1697599979,13108.980796509997,74.7933131700047,53521.14833448
2023-10-18,03:33:01.000,291,11016861,13525,0,1697599980,13109.007741749992,74.77216577999934,53521.15532160001
2023-10-18,03:33:02.000,291,11016889,13325,0,1697599981,13109.001005439997,74.80036230000405,53521.120386
2023-10-18,03:33:03.000,291,11016859,13205,0,1697599982,13108.974060200002,74.84265708000021,53521.1902572
2023-10-18,03:33:04.000,291,11016877,13245,0,1697599983,13108.960587579997,74.87085359999764,53521.162308720006
2023-10-18,03:33:05.000,291,11016883,13085,0,1697599984,13108.886488169992,74.892000990003,53521.106411759996
2023-10-18,03:33:06.000,291,11016853,13165,0,1697599985,13108.825861379992,74.91314838000108,53521.11339888001
2023-10-18,03:33:07.000,291,11016904,13405,0,1697599986,13108.839333999997,74.93429576999915,53521.141347360004
2023-10-18,03:33:08.000,291,11016862,13245,0,1697599987,13108.771970900001,74.97659055000258,53521.106411759996
2023-10-18,03:33:09.000,291,11016883,13205,0,1697599988,13108.731553040001,74.98363968000194,53521.13436024001
2023-10-18,03:33:10.000,291,11016895,13045,0,1697599989,13108.664189939991,75.0259344599981,53521.09942464
2023-10-18,03:33:11.000,291,11016835,13285,0,1697599990,13108.596826839996,75.01183619999938,53521.02955344
2023-10-18,03:33:12.000,291,11016856,13285,0,1697599991,13108.58335421999,75.06118011000217,53521.141347360004
2023-10-18,03:33:13.000,291,11016878,13005,0,1697599992,13108.58335421999,75.11052401999768,53521.106411759996
2023-10-18,03:33:14.000,291,11016905,13125,0,1697599993,13108.52946374,75.19511358000454,53521.092437520005
2023-10-18,03:33:15.000,291,11016878,13285,0,1697599994,13108.42841909,75.2021627100039,53521.07147616
2023-10-18,03:33:16.000,291,11016867,13085,0,1697599995,13108.26001133999,75.25150661999942,53520.95968224
2023-10-18,03:33:17.000,291,11016872,13405,0,1697599996,13108.23980240999,75.29380140000285,53520.96666936001
2023-10-18,03:33:18.000,291,11016889,13285,0,1697599997,13108.192648239994,75.37134183000308,53520.994617840006
2023-10-18,03:33:19.000,291,11016903,13365,0,1697599998,13108.111812519994,75.42068573999859,53521.01557920001
2023-10-18,03:33:20.000,291,11016855,13165,0,1697599999,13108.051185729993,75.46298052000202,53520.93173376
2023-10-18,03:33:21.000,291,11016873,13205,0,1697600000,13107.970350009993,75.47707878000074,53520.88981104
2023-10-18,03:33:22.000,291,11016876,13325,0,1697600001,13107.963613699998,75.54052095000225,53520.98763072001
2023-10-18,03:33:23.000,291,11016903,13005,0,1697600002,13107.896250600003,75.53347182000289,53520.938720879996
2023-10-18,03:33:24.000,291,11016872,13205,0,1697600003,13107.869305359993,75.58986485999776,53520.88981104
2023-10-18,03:33:25.000,291,11016936,13365,0,1697600004,13107.748051779992,75.5828157299984,53520.88282392
2023-10-18,03:33:26.000,291,11016888,13285,0,1697600005,13107.700897609997,75.56871746999968,53520.81295272
2023-10-18,03:33:27.000,291,11016894,12925,0,1697600006,13107.707633919992,75.61101225000311,53520.875836800005
2023-10-18,03:33:28.000,291,11016888,12965,0,1697600007,13107.687424989992,75.58986485999776,53520.90378528
2023-10-18,03:33:29.000,291,11016888,13245,0,1697600008,13107.626798199992,75.61101225000311,53520.81295272
2023-10-18,03:33:30.000,291,11016891,13205,0,1697600009,13107.626798199992,75.63215964000119,53520.875836800005
2023-10-18,03:33:31.000,291,11016874,13125,0,1697600010,13107.572907720001,75.61806138000247,53520.85487544
2023-10-18,03:33:32.000,291,11016860,13285,0,1697600011,13107.498808309996,75.61101225000311,53520.8409012
2023-10-18,03:33:33.000,291,11016881,13485,0,1697600012,13107.512280930001,75.61806138000247,53520.81993984001
2023-10-18,03:33:34.000,291,11016860,13445,0,1697600013,13107.458390449996,75.63215964000119,53520.75006864001
2023-10-18,03:33:35.000,291,11016858,13205,0,1697600014,13107.357345799996,75.66035615999863,53520.7360944
2023-10-18,03:33:36.000,291,11016866,13365,0,1697600015,13107.36408210999,75.68855268000334,53520.75006864001
2023-10-18,03:33:37.000,291,11016920,12965,0,1697600016,13107.397763659996,75.66740528999799,53520.76404288
2023-10-18,03:33:38.000,291,11016892,13325,0,1697600017,13107.377554729996,75.66035615999863,53520.771029999996
2023-10-18,03:33:39.000,291,11016815,13765,0,1697600018,13107.33040056,75.68855268000334,53520.708145920005
2023-10-18,03:33:40.000,291,11016869,13245,0,1697600019,13107.24282852999,75.71674920000078,53520.659236080006
2023-10-18,03:33:41.000,291,11016877,13325,0,1697600020,13107.256301149995,75.70265094000206,53520.638274720004
2023-10-18,03:33:42.000,291,11016862,13365,0,1697600021,13107.215883289995,75.6956018100027,53520.708145920005
2023-10-18,03:33:43.000,291,11016857,13285,0,1697600022,13107.175465429995,75.70970007000142,53520.6662232
2023-10-18,03:33:44.000,291,11016896,13085,0,1697600023,13107.14178387999,75.7308474599995,53520.659236080006
2023-10-18,03:33:45.000,291,11016838,13245,0,1697600024,13107.10136601999,75.68855268000334,53520.6662232
2023-10-18,03:33:46.000,291,11016888,13165,0,1697600025,13107.06094815999,75.70970007000142,53520.61032624001
2023-10-18,03:33:47.000,291,11016860,13205,0,1697600026,13107.04073922999,75.70265094000206,53520.61032624001
2023-10-18,03:33:48.000,291,11016899,13325,0,1697600027,13106.939694579989,75.70970007000142,53520.61032624001
2023-10-18,03:33:49.000,291,11016894,13085,0,1697600028,13106.946430889999,75.70265094000206,53520.638274720004
2023-10-18,03:33:50.000,291,11016895,12965,0,1697600029,13106.798232069988,75.68150355000398,53520.53346792001
2023-10-18,03:33:51.000,291,11016898,12925,0,1697600030,13106.710660039993,75.68855268000334,53520.54744216
2023-10-18,03:33:52.000,291,11016868,13125,0,1697600031,13106.710660039993,75.68855268000334,53520.54744216
2023-10-18,03:33:53.000,291,11016897,12925,0,1697600032,13106.690451109993,75.6956018100027,53520.61032624001
2023-10-18,03:33:54.000,291,11016869,13285,0,1697600033,13106.569197529992,75.67445442000462,53520.53346792001
2023-10-18,03:33:55.000,291,11016917,13165,0,1697600034,13106.481625499997,75.66035615999863,53520.540455040005
2023-10-18,03:33:56.000,291,11016895,13245,0,1697600035,13106.373844540001,75.67445442000462,53520.44263536001
2023-10-18,03:33:57.000,291,11016879,13325,0,1697600036,13106.245854649991,75.63215964000119,53520.43564824001
2023-10-18,03:33:58.000,291,11016844,13245,0,1697600037,13106.138073689996,75.61806138000247,53520.41468688001
2023-10-18,03:33:59.000,291,11016900,13405,0,1697600038,13106.016820109995,75.58986485999776,53520.46359672001
2023-10-18,03:34:00.000,291,11016840,13245,0,1697600039,13105.88883022,75.61806138000247,53520.40769976
2023-10-18,03:34:01.000,291,11016882,13525,0,1697600040,13105.767576639999,75.60396312000375,53520.43564824001
2023-10-18,03:34:02.000,291,11016902,13725,0,1697600041,13105.626114129998,75.58986485999776,53520.4566096
2023-10-18,03:34:03.000,291,11016891,13445,0,1697600042,13105.464442689998,75.61806138000247,53520.37975128
2023-10-18,03:34:04.000,291,11016881,13045,0,1697600043,13105.282562319997,75.57576659999904,53520.40071264
2023-10-18,03:34:05.000,291,11016860,13125,0,1697600044,13105.120890879996,75.56166834000032,53520.19109904
2023-10-18,03:34:06.000,291,11016896,13285,0,1697600045,13104.9322742,75.52642269000353,53520.24699600001
2023-10-18,03:34:07.000,291,11016853,13205,0,1697600046,13104.75039383,75.49117703999946,53520.253983120005
2023-10-18,03:34:08.000,291,11016875,13085,0,1697600047,13104.62240393999,75.44183313000394,53520.26795736001
2023-10-18,03:34:09.000,291,11016892,13205,0,1697600048,13104.346215229998,75.36429270000372,53520.156163440006
2023-10-18,03:34:10.000,291,11016900,13285,0,1697600049,13104.103708069997,75.32199792000029,53520.11424072
2023-10-18,03:34:11.000,291,11016912,13325,0,1697600050,13103.874673530001,75.25150661999942,53520.04436952
2023-10-18,03:34:12.000,291,11016897,13365,0,1697600051,13103.73321102,75.15986793000047,53520.05834376001
2023-10-18,03:34:13.000,291,11016904,13205,0,1697600052,13103.54459433999,75.05413098000281,53520.00943392001
2023-10-18,03:34:14.000,291,11016882,13205,0,1697600053,13103.308823489999,74.91314838000108,53519.988472560006
2023-10-18,03:34:15.000,291,11016881,13205,0,1697600054,13103.086525259998,74.82855882000149,53519.93257560001
2023-10-18,03:34:16.000,291,11016878,13125,0,1697600055,13102.857490720002,74.68757621999976,53519.7578976
2023-10-18,03:34:17.000,291,11016893,13245,0,1697600056,13102.823809169997,74.55364275000466,53519.90462712
2023-10-18,03:34:18.000,291,11016876,13045,0,1697600057,13102.648665109991,74.37741449999885,53519.86270440001
2023-10-18,03:34:19.000,291,11016909,13205,0,1697600058,13102.44657580999,74.1870879900016,53519.74392336001
2023-10-18,03:34:20.000,291,11016873,13205,0,1697600059,13102.27143175,74.03200713000115,53519.60418096001
2023-10-18,03:34:21.000,291,11016917,12925,0,1697600060,13102.177123409994,73.88397540000005,53519.6181552
2023-10-18,03:34:22.000,291,11016893,13085,0,1697600061,13102.042397209989,73.70069802000216,53519.583219600005
2023-10-18,03:34:23.000,291,11016842,13125,0,1697600062,13101.900934699988,73.52446977000363,53519.50636128001
2023-10-18,03:34:24.000,291,11016896,13245,0,1697600063,13101.833571599993,73.35529065000446,53519.485399920006
2023-10-18,03:34:25.000,291,11016892,13045,0,1697600064,13101.793153739993,73.18611152999802,53519.4434772
2023-10-18,03:34:26.000,291,11016877,13365,0,1697600065,13101.644954919997,73.03103067000484,53519.415528720005
2023-10-18,03:34:27.000,291,11016874,13205,0,1697600066,13101.644954919997,72.84775328999967,53519.35963176001
2023-10-18,03:34:28.000,291,11016855,13285,0,1697600067,13101.564119199997,72.6785741700005,53519.35264464
2023-10-18,03:34:29.000,291,11016843,13125,0,1697600068,13101.564119199997,72.52349331000005,53519.32469616
2023-10-18,03:34:30.000,291,11016898,13285,0,1697600069,13101.483283479996,72.41070723000303,53519.21988936001
2023-10-18,03:34:31.000,291,11016869,13285,0,1697600070,13101.456338240001,72.26267550000193,53519.13604392
2023-10-18,03:34:32.000,291,11016877,13125,0,1697600071,13101.496756100001,72.14988942000491,53519.21290224
2023-10-18,03:34:33.000,291,11016851,13205,0,1697600072,13101.550646579992,71.98775942999782,53519.150018160006
2023-10-18,03:34:34.000,291,11016885,12965,0,1697600073,13101.550646579992,71.89612073999888,53519.1639924
2023-10-18,03:34:35.000,291,11016913,13405,0,1697600074,13101.537173960001,71.81153117999929,53519.09412120001
2023-10-18,03:34:36.000,291,11016871,13285,0,1697600075,13101.469810859991,71.73399074999907,53518.99630152
2023-10-18,03:34:37.000,291,11016883,13165,0,1697600076,13101.591064439992,71.6282538000014,53519.031237120005
2023-10-18,03:34:38.000,291,11016911,13085,0,1697600077,13101.644954919997,71.55071337000118,53519.06617272
2023-10-18,03:34:39.000,291,11016892,13205,0,1697600078,13101.692109089992,71.48022207000031,53518.99630152
2023-10-18,03:34:40.000,291,11016864,13285,0,1697600079,13101.719054330002,71.42382902999816,53519.01027576
2023-10-18,03:34:41.000,291,11016926,13205,0,1697600080,13101.793153739993,71.36743599000329,53518.912456080005
2023-10-18,03:34:42.000,291,11016840,13005,0,1697600081,13101.914407319993,71.30399382000178,53519.01027576
2023-10-18,03:34:43.000,291,11016863,13445,0,1697600082,13102.008715659998,71.26169903999835,53518.961365920004
2023-10-18,03:34:44.000,291,11016862,13285,0,1697600083,13102.069342449999,71.2194042600022,53518.912456080005
2023-10-18,03:34:45.000,291,11016889,13045,0,1697600084,13102.14344185999,71.22645339000155,53518.84258488
2023-10-18,03:34:46.000,291,11016886,13045,0,1697600085,13102.24448650999,71.20530600000347,53518.87053336
2023-10-18,03:34:47.000,291,11016841,13165,0,1697600086,13102.379212709995,71.21235513000283,53518.80764928001
2023-10-18,03:34:48.000,291,11016828,13125,0,1697600087,13102.59477463,71.16301122000004,53518.89149472
2023-10-18,03:34:49.000,291,11016881,13125,0,1697600088,13102.749709759992,71.14891296000133,53518.92643032001
2023-10-18,03:34:50.000,291,11016894,13245,0,1697600089,13102.877699650002,71.14186383000197,53518.93341744001
2023-10-18,03:34:51.000,291,11016927,13045,0,1697600090,13102.978744300002,71.12776557000325,53518.82162352
2023-10-18,03:34:52.000,291,11016895,13365,0,1697600091,13103.167360979998,71.13481470000261,53518.83559776001
2023-10-18,03:34:53.000,291,11016904,13245,0,1697600092,13103.32229610999,71.13481470000261,53518.80764928001
2023-10-18,03:34:54.000,291,11016853,12925,0,1697600093,13103.50417647999,71.14186383000197,53518.87752048
2023-10-18,03:34:55.000,291,11016881,13365,0,1697600094,13103.6523753,71.17710947999876,53518.77271368
2023-10-18,03:34:56.000,291,11016861,13285,0,1697600095,13103.83425567,71.20530600000347,53518.88450760001
2023-10-18,03:34:57.000,291,11016906,12965,0,1697600096,13104.029608659992,71.19120774000476,53518.95437880001
2023-10-18,03:34:58.000,291,11016909,13085,0,1697600097,13104.272115819993,71.25464990999899,53518.97534016001
2023-10-18,03:34:59.000,291,11016879,13205,0,1697600098,13104.460732499989,71.26169903999835,53518.961365920004
2023-10-18,03:35:00.000,291,11016863,13285,0,1697600099,13104.588722389999,71.2828464300037,53518.99630152
2023-10-18,03:35:01.000,291,11016907,13005,0,1697600100,13104.80428430999,71.3180920800005,53518.982327280006
2023-10-18,03:35:02.000,291,11016881,13005,0,1697600101,13104.98616467999,71.33923946999857,53518.93341744001
2023-10-18,03:35:03.000,291,11016908,13245,0,1697600102,13105.127627189991,71.35333773000457,53518.95437880001
2023-10-18,03:35:04.000,291,11016868,13245,0,1697600103,13105.349925419992,71.35333773000457,53519.10110832001
2023-10-18,03:35:05.000,291,11016854,13365,0,1697600104,13105.511596859993,71.39563251000072,53519.080146960005
2023-10-18,03:35:06.000,291,11016890,13245,0,1697600105,13105.686740919999,71.38858338000136,53519.031237120005
2023-10-18,03:35:07.000,291,11016857,13365,0,1697600106,13105.88209390999,71.4167798999988,53519.14303104001
2023-10-18,03:35:08.000,291,11016908,13205,0,1697600107,13106.016820109995,71.42382902999816,53519.10110832001
2023-10-18,03:35:09.000,291,11016840,13445,0,1697600108,13106.16501892999,71.46612381000159,53519.17796664
2023-10-18,03:35:10.000,291,11016853,12925,0,1697600109,13106.306481439991,71.47317294000095,53519.13604392
2023-10-18,03:35:11.000,291,11016820,12965,0,1697600110,13106.468152879992,71.53661511000246,53519.17796664
2023-10-18,03:35:12.000,291,11016865,13165,0,1697600111,13106.683714799998,71.51546772000438,53519.317709040006
2023-10-18,03:35:13.000,291,11016840,13005,0,1697600112,13106.892540409994,71.54366424000182,53519.34565752
2023-10-18,03:35:14.000,291,11016868,13205,0,1697600113,13107.013793989994,71.57890988999861,53519.39456736
2023-10-18,03:35:15.000,291,11016879,13285,0,1697600114,13107.175465429995,71.59300815000461,53519.42950296001
2023-10-18,03:35:16.000,291,11016894,13485,0,1697600115,13107.296719009995,71.64235206000012,53519.373606
2023-10-18,03:35:17.000,291,11016825,13205,0,1697600116,13107.438181519996,71.69874510000227,53519.4434772
2023-10-18,03:35:18.000,291,11016913,13365,0,1697600117,13107.620061889997,71.69874510000227,53519.50636128001
2023-10-18,03:35:19.000,291,11016849,13045,0,1697600118,13107.754788090002,71.71989249000035,53519.548284
2023-10-18,03:35:20.000,291,11016822,13325,0,1697600119,13107.943404769998,71.76218727000378,53519.57623248001
2023-10-18,03:35:21.000,291,11016896,13125,0,1697600120,13108.118548829989,71.76923640000314,53519.632129440004
2023-10-18,03:35:22.000,291,11016831,13365,0,1697600121,13108.23980240999,71.81153117999929,53519.61116808
2023-10-18,03:35:23.000,291,11016822,13245,0,1697600122,13108.414946469995,71.86087509000208,53519.72994912
2023-10-18,03:35:24.000,291,11016875,13005,0,1697600123,13108.5698816,71.88907160999952,53519.66706504
2023-10-18,03:35:25.000,291,11016838,13205,0,1697600124,13108.711344110001,71.95956291000039,53519.6880264
2023-10-18,03:35:26.000,291,11016930,13125,0,1697600125,13108.920169719997,71.98071029999846,53519.69501352001
2023-10-18,03:35:27.000,291,11016870,13045,0,1697600126,13109.088577469993,72.03710334000061,53519.799820320004
2023-10-18,03:35:28.000,291,11016883,13045,0,1697600127,13109.317612009989,72.06529985999805,53519.85571728
2023-10-18,03:35:29.000,291,11016845,13125,0,1697600128,13109.49949237999,72.1216929000002,53519.90462712
2023-10-18,03:35:30.000,291,11016878,13165,0,1697600129,13109.74873585,72.12874202999956,53519.91161424001
2023-10-18,03:35:31.000,291,11016883,13085,0,1697600130,13109.957561459996,72.19923333000042,53520.0024468
2023-10-18,03:35:32.000,291,11016873,13285,0,1697600131,13110.139441829997,72.22742984999786,53519.93257560001
2023-10-18,03:35:33.000,291,11016910,13285,0,1697600132,13110.348267439993,72.30497027999809,53520.00943392001
2023-10-18,03:35:34.000,291,11016844,13125,0,1697600133,13110.610983529994,72.36136332000024,53520.0024468
2023-10-18,03:35:35.000,291,11016863,12965,0,1697600134,13110.75918234999,72.37546157999896,53519.98148544001
2023-10-18,03:35:36.000,291,11016893,13165,0,1697600135,13111.082525229991,72.44595287999982,53520.07930512001
2023-10-18,03:35:37.000,291,11016877,13125,0,1697600136,13111.338505009997,72.4811985300039,53520.17013768
2023-10-18,03:35:38.000,291,11016882,13365,0,1697600137,13111.581012169998,72.58693548000156,53520.18411192
2023-10-18,03:35:39.000,291,11016874,13085,0,1697600138,13111.783101469999,72.62923025999771,53520.19808616001
2023-10-18,03:35:40.000,291,11016871,13125,0,1697600139,13112.03908124999,72.69267242999922,53520.17712480001
2023-10-18,03:35:41.000,291,11016887,12925,0,1697600140,13112.22096161999,72.74906547000137,53520.2120604
2023-10-18,03:35:42.000,291,11016841,13125,0,1697600141,13112.456732469996,72.8266059000016,53520.23302176
2023-10-18,03:35:43.000,291,11016851,13525,0,1697600142,13112.699239629997,72.88299894000374,53520.31686720001
2023-10-18,03:35:44.000,291,11016841,12925,0,1697600143,13112.961955719999,72.96053937000397,53520.372764160005
2023-10-18,03:35:45.000,291,11016849,13205,0,1697600144,13113.18425395,72.99578502000077,53520.3867384
2023-10-18,03:35:46.000,291,11016836,13405,0,1697600145,13113.413288489995,73.073325450001,53520.36577704001
2023-10-18,03:35:47.000,291,11016865,13285,0,1697600146,13113.649059340001,73.14381675000186,53520.51949368
2023-10-18,03:35:48.000,291,11016885,13085,0,1697600147,13113.864621259992,73.24250457000016,53520.470583840004
2023-10-18,03:35:49.000,291,11016864,13565,0,1697600148,13114.066710559993,73.30594674000167,53520.56840352
2023-10-18,03:35:50.000,291,11016876,13125,0,1697600149,13114.262063549999,73.39053630000126,53520.48455808001
2023-10-18,03:35:51.000,291,11016873,13045,0,1697600150,13114.46415285,73.47512586000084,53520.51250656001
2023-10-18,03:35:52.000,291,11016900,13485,0,1697600151,13114.753814179996,73.56676454999979,53520.638274720004
2023-10-18,03:35:53.000,291,11016854,13405,0,1697600152,13115.016530269997,73.63725585000066,53520.659236080006
2023-10-18,03:35:54.000,291,11016908,12965,0,1697600153,13115.218619569998,73.7288945399996,53520.72910728001
2023-10-18,03:35:55.000,291,11016874,13365,0,1697600154,13115.380291009998,73.79233671000111,53520.72910728001
2023-10-18,03:35:56.000,291,11016914,13085,0,1697600155,13115.53522613999,73.89102452999941,53520.74308152
2023-10-18,03:35:57.000,291,11016904,13245,0,1697600156,13115.74405175,73.99676148000435,53520.771029999996
2023-10-18,03:35:58.000,291,11016918,12925,0,1697600157,13115.973086289996,74.06020364999858,53520.89679816001
2023-10-18,03:35:59.000,291,11016898,13165,0,1697600158,13116.128021420001,74.1518423400048,53520.9107724
2023-10-18,03:36:00.000,291,11016898,13285,0,1697600159,13116.296429169997,74.2223336399984,53520.95968224
2023-10-18,03:36:01.000,291,11016865,13645,0,1697600160,13116.437891679998,74.2857758099999,53520.9806436
2023-10-18,03:36:02.000,291,11016922,13005,0,1697600161,13116.680398839999,74.38446362999821,53521.07846328
2023-10-18,03:36:03.000,291,11016907,12965,0,1697600162,13116.75449824999,74.44085667000036,53521.106411759996
2023-10-18,03:36:04.000,291,11016864,13605,0,1697600163,13116.889224449995,74.4972497100025,53521.13436024001
2023-10-18,03:36:05.000,291,11016869,13165,0,1697600164,13116.98353279,74.61003578999953,53521.15532160001
2023-10-18,03:36:06.000,291,11016914,13045,0,1697600165,13117.06436851,74.66642883000168,53521.141347360004
2023-10-18,03:36:07.000,291,11016883,12845,0,1697600166,13117.219303639991,74.71577274000447,53521.23916704
2023-10-18,03:36:08.000,291,11016859,13325,0,1697600167,13117.380975079992,74.7933131700047,53521.31602536
2023-10-18,03:36:09.000,291,11016863,13325,0,1697600168,13117.515701279997,74.89905012000236,53521.309038240004
2023-10-18,03:36:10.000,291,11016861,13245,0,1697600169,13117.589800690002,74.96954142000322,53521.3649352
2023-10-18,03:36:11.000,291,11016881,13365,0,1697600170,13117.744735819993,75.06118011000217,53521.41384504
2023-10-18,03:36:12.000,291,11016837,13285,0,1697600171,13117.845780469994,75.14576967000176,53521.48371624
2023-10-18,03:36:13.000,291,11016882,13325,0,1697600172,13117.99397928999,75.18806444999791,53521.48371624
2023-10-18,03:36:14.000,291,11016888,13245,0,1697600173,13118.09502393999,75.27265401000477,53521.56057456
2023-10-18,03:36:15.000,291,11016882,13285,0,1697600174,13118.16238704,75.34314530999836,53521.56057456
2023-10-18,03:36:16.000,291,11016882,13325,0,1697600175,13118.310585859996,75.44183313000394,53521.63044576
2023-10-18,03:36:17.000,291,11016880,12965,0,1697600176,13118.492466229996,75.4841279100001,53521.72826544
2023-10-18,03:36:18.000,291,11016828,13205,0,1697600177,13118.620456119992,75.57576659999904,53521.75621392001
2023-10-18,03:36:19.000,291,11016859,13325,0,1697600178,13118.728237080002,75.63215964000119,53521.79813664
2023-10-18,03:36:20.000,291,11016873,13485,0,1697600179,13118.782127559993,75.73789658999885,53521.73525256001
2023-10-18,03:36:21.000,291,11016864,13285,0,1697600180,13118.896644829998,75.76609311000357,53521.79114952
2023-10-18,03:36:22.000,291,11016869,13045,0,1697600181,13119.044843649994,75.85068267000315,53521.8889692
2023-10-18,03:36:23.000,291,11016888,13245,0,1697600182,13119.186306159994,75.89297744999931,53521.944866159996
2023-10-18,03:36:24.000,291,11016879,13525,0,1697600183,13119.307559739995,75.97051787999953,53522.01473736
2023-10-18,03:36:25.000,291,11016875,13365,0,1697600184,13119.38165915,75.99871440000425,53522.02172448001
2023-10-18,03:36:26.000,291,11016891,13365,0,1697600185,13119.469231179995,76.09740222000255,53522.08460856
2023-10-18,03:36:27.000,291,11016902,13405,0,1697600186,13119.62416631,76.11150048000127,53522.1335184
2023-10-18,03:36:28.000,291,11016859,13005,0,1697600187,13119.718474649992,76.19609004000085,53522.16146688001
2023-10-18,03:36:29.000,291,11016853,13405,0,1697600188,13119.826255610002,76.19609004000085,53522.25229944
2023-10-18,03:36:30.000,291,11016934,13005,0,1697600189,13119.920563949992,76.28067960000044,53522.23832520001
2023-10-18,03:36:31.000,291,11016860,13205,0,1697600190,13119.981190739993,76.2877287299998,53522.22435096
2023-10-18,03:36:32.000,291,11016915,13005,0,1697600191,13120.169807419989,76.34412177000195,53522.2732608
2023-10-18,03:36:33.000,291,11016849,13045,0,1697600192,13120.210225279989,76.36526916000003,53522.336144880006
2023-10-18,03:36:34.000,291,11016869,13285,0,1697600193,13120.39884196,76.42166220000217,53522.4130032
2023-10-18,03:36:35.000,291,11016879,13125,0,1697600194,13120.49988661,76.47100610999769,53522.44095168
2023-10-18,03:36:36.000,291,11016854,13285,0,1697600195,13120.54030447,76.49215350000304,53522.36409336
2023-10-18,03:36:37.000,291,11016846,13165,0,1697600196,13120.668294359995,76.52739914999984,53522.482874400004
2023-10-18,03:36:38.000,291,11016888,13685,0,1697600197,13120.816493179991,76.56264480000391,53522.552745600005
2023-10-18,03:36:39.000,291,11016849,13565,0,1697600198,13120.951219379996,76.5978904500007,53522.58069408
2023-10-18,03:36:40.000,291,11016881,13245,0,1697600199,13121.032055099997,76.61903783999878,53522.60864256
2023-10-18,03:36:41.000,291,11016855,13285,0,1697600200,13121.160044989992,76.64018523000414,53522.62960392
2023-10-18,03:36:42.000,291,11016862,13205,0,1697600201,13121.321716429993,76.61903783999878,53522.69947512
2023-10-18,03:36:43.000,291,11016892,13245,0,1697600202,13121.416024769998,76.64018523000414,53522.73441072
2023-10-18,03:36:44.000,291,11016866,13085,0,1697600203,13121.510333109989,76.70362739999837,53522.7972948
2023-10-18,03:36:45.000,291,11016892,13245,0,1697600204,13121.59116882999,76.70362739999837,53522.769346320005
2023-10-18,03:36:46.000,291,11016890,13045,0,1697600205,13121.69221347999,76.80231522000395,53522.80428192
2023-10-18,03:36:47.000,291,11016855,13325,0,1697600206,13121.81346705999,76.79526609000459,53522.888127360005
2023-10-18,03:36:48.000,291,11016885,13165,0,1697600207,13121.95492956999,76.8446100000001,53522.9719728
2023-10-18,03:36:49.000,291,11016870,13245,0,1697600208,13122.035765289991,76.85870825999882,53522.95799856001
2023-10-18,03:36:50.000,291,11016868,13245,0,1697600209,13122.116601009991,76.91510130000097,53522.97895992001
2023-10-18,03:36:51.000,291,11016884,13325,0,1697600210,13122.258063519992,76.88690478000353,53523.09774096001
2023-10-18,03:36:52.000,291,11016912,13245,0,1697600211,13122.345635550002,76.9573960800044,53523.104728080005
2023-10-18,03:36:53.000,291,11016893,13445,0,1697600212,13122.446680200002,76.98559260000184,53523.104728080005
2023-10-18,03:36:54.000,291,11016863,13365,0,1697600213,13122.534252229998,77.03493651000463,53523.16062504
2023-10-18,03:36:55.000,291,11016862,13325,0,1697600214,13122.588142709988,77.07018216000142,53523.14665080001
2023-10-18,03:36:56.000,291,11016845,13285,0,1697600215,13122.689187359989,77.11247694000485,53523.2514576
2023-10-18,03:36:57.000,291,11016865,13325,0,1697600216,13122.783495699994,77.14067346000229,53523.272418960005
2023-10-18,03:36:58.000,291,11016873,13365,0,1697600217,13122.864331419994,77.2041156300038,53523.33530304001
2023-10-18,03:36:59.000,291,11016894,13445,0,1697600218,13122.93843083,77.21821389000252,53523.36325152001
2023-10-18,03:37:00.000,291,11016884,13245,0,1697600219,13122.9182219,77.26755779999803,53523.321328800004
2023-10-18,03:37:01.000,291,11016934,13045,0,1697600220,13123.01926655,77.28870519000338,53523.40517424
2023-10-18,03:37:02.000,291,11016876,13205,0,1697600221,13123.11357488999,77.33099996999954,53523.44709696
2023-10-18,03:37:03.000,291,11016881,13165,0,1697600222,13123.15399274999,77.36624562000361,53523.489019680004
2023-10-18,03:37:04.000,291,11016871,13285,0,1697600223,13123.255037399991,77.42968778999784,53523.6357492
2023-10-18,03:37:05.000,291,11016855,12965,0,1697600224,13123.255037399991,77.42263865999848,53523.58683936
2023-10-18,03:37:06.000,291,11016869,13125,0,1697600225,13123.275246329991,77.44378605000384,53523.64972344001
2023-10-18,03:37:07.000,291,11016887,13045,0,1697600226,13123.383027290001,77.48608082999999,53523.73356888
2023-10-18,03:37:08.000,291,11016895,13525,0,1697600227,13123.409972529997,77.52132648000406,53523.71260752
2023-10-18,03:37:09.000,291,11016844,13085,0,1697600228,13123.443654080002,77.52837561000342,53523.71260752
2023-10-18,03:37:10.000,291,11016879,13445,0,1697600229,13123.463863010002,77.5495230000015,53523.705620400004
2023-10-18,03:37:11.000,291,11016863,13205,0,1697600230,13123.490808249997,77.60591604000365,53523.740556
2023-10-18,03:37:12.000,291,11016876,12685,0,1697600231,13123.537962419992,77.64116169000044,53523.83138856
2023-10-18,03:37:13.000,291,11016873,13125,0,1697600232,13123.558171349992,77.6482108199998,53523.85933704
2023-10-18,03:37:14.000,291,11016837,13365,0,1697600233,13123.585116590002,77.66935820999788,53523.90824688
2023-10-18,03:37:15.000,291,11016884,13365,0,1697600234,13123.564907660002,77.62001430000237,53523.894272640006
2023-10-18,03:37:16.000,291,11016880,13285,0,1697600235,13123.564907660002,77.66935820999788,53523.86632416001
2023-10-18,03:37:17.000,291,11016902,13205,0,1697600236,13123.625534450002,77.68345647000388,53523.93619536001
2023-10-18,03:37:18.000,291,11016866,13285,0,1697600237,13123.632270759997,77.66935820999788,53523.91523400001
2023-10-18,03:37:19.000,291,11016848,13205,0,1697600238,13123.672688619998,77.66935820999788,53524.00606656001
2023-10-18,03:37:20.000,291,11016879,13005,0,1697600239,13123.686161240003,77.6975547300026,53524.08292488001
2023-10-18,03:37:21.000,291,11016875,12925,0,1697600240,13123.665952310002,77.69050560000323,53524.03401504001
2023-10-18,03:37:22.000,291,11016916,13445,0,1697600241,13123.699633859993,77.6482108199998,53524.10388624001
2023-10-18,03:37:23.000,291,11016899,13245,0,1697600242,13123.760260649993,77.6482108199998,53524.16677032
2023-10-18,03:37:24.000,291,11016873,12765,0,1697600243,13123.719842789993,77.65525994999916,53524.159783200004
2023-10-18,03:37:25.000,291,11016888,13085,0,1697600244,13123.719842789993,77.63411256000109,53524.13882184
2023-10-18,03:37:26.000,291,11016912,13125,0,1697600245,13123.726579099988,77.60591604000365,53524.13183472001
2023-10-18,03:37:27.000,291,11016871,13485,0,1697600246,13123.787205889988,77.56362126000022,53524.18773168
2023-10-18,03:37:28.000,291,11016891,13205,0,1697600247,13123.787205889988,77.5142773500047,53524.25061576001
2023-10-18,03:37:29.000,291,11016844,13245,0,1697600248,13123.760260649993,77.53542474000278,53524.24362864
2023-10-18,03:37:30.000,291,11016887,13205,0,1697600249,13123.800678509993,77.5142773500047,53524.30651272
2023-10-18,03:37:31.000,291,11016842,13125,0,1697600250,13123.793942199998,77.44378605000384,53524.327474080004
2023-10-18,03:37:32.000,291,11016829,13165,0,1697600251,13123.807414819988,77.42263865999848,53524.35542256
2023-10-18,03:37:33.000,291,11016864,13205,0,1697600252,13123.780469579993,77.38739301000169,53524.38337104
2023-10-18,03:37:34.000,291,11016823,13325,0,1697600253,13123.760260649993,77.3380490999989,53524.43228088
2023-10-18,03:37:35.000,291,11016838,13125,0,1697600254,13123.760260649993,77.3028034500021,53524.35542256
2023-10-18,03:37:36.000,291,11016887,13245,0,1697600255,13123.793942199998,77.28165606000402,53524.46022936
2023-10-18,03:37:37.000,291,11016871,13605,0,1697600256,13123.861305299994,77.19706650000444,53524.516126320006
2023-10-18,03:37:38.000,291,11016885,13285,0,1697600257,13123.854568989998,77.1900173699978,53524.495164960004
2023-10-18,03:37:39.000,291,11016905,13365,0,1697600258,13123.854568989998,77.11952607000421,53524.53708768001
2023-10-18,03:37:40.000,291,11016882,13245,0,1697600259,13123.793942199998,77.11247694000485,53524.48817784001
2023-10-18,03:37:41.000,291,11016830,13005,0,1697600260,13123.814151129998,77.04903477000335,53524.50913920001
2023-10-18,03:37:42.000,291,11016871,13365,0,1697600261,13123.820887439993,76.97149434000312,53524.55804904001
2023-10-18,03:37:43.000,291,11016888,13085,0,1697600262,13123.874777919998,76.87280652000481,53524.613946000005
2023-10-18,03:37:44.000,291,11016881,13205,0,1697600263,13123.888250539989,76.88690478000353,53524.63490736001
2023-10-18,03:37:45.000,291,11016888,12925,0,1697600264,13123.928668399989,76.8093643500033,53524.5790104
2023-10-18,03:37:46.000,291,11016874,13285,0,1697600265,13123.908459469989,76.7811678299986,53524.662855840004
2023-10-18,03:37:47.000,291,11016837,13205,0,1697600266,13124.00950411999,76.72477479000372,53524.711765680004
2023-10-18,03:37:48.000,291,11016840,13045,0,1697600267,13124.02971304999,76.66838175000157,53524.732727040006
2023-10-18,03:37:49.000,291,11016860,13205,0,1697600268,13124.043185669994,76.60493958000006,53524.75368840001
2023-10-18,03:37:50.000,291,11016896,13205,0,1697600269,13124.016240429999,76.55559567000455,53524.77464976001
2023-10-18,03:37:51.000,291,11016826,13325,0,1697600270,13124.03644936,76.52739914999984,53524.69080432
2023-10-18,03:37:52.000,291,11016828,13325,0,1697600271,13124.11728508,76.4992026300024,53524.81657248
2023-10-18,03:37:53.000,291,11016906,13605,0,1697600272,13124.15770294,76.43576046000089,53524.900417920006
2023-10-18,03:37:54.000,291,11016861,13085,0,1697600273,13124.11054876999,76.41461307000282,53524.81657248
2023-10-18,03:37:55.000,291,11016906,13085,0,1697600274,13124.15770294,76.35822003000067,53524.79561112
2023-10-18,03:37:56.000,291,11016857,13165,0,1697600275,13124.15770294,76.34412177000195,53524.80958536
2023-10-18,03:37:57.000,291,11016909,13125,0,1697600276,13124.164439249995,76.27363047000108,53524.84452096001
2023-10-18,03:37:58.000,291,11016881,13165,0,1697600277,13124.184648179995,76.24543395000364,53524.87246944001
2023-10-18,03:37:59.000,291,11016901,13285,0,1697600278,13124.204857109995,76.20313917000021,53524.93535352
2023-10-18,03:38:00.000,291,11016858,13645,0,1697600279,13124.19138448999,76.13264786999935,53524.91439216
2023-10-18,03:38:01.000,291,11016870,13445,0,1697600280,13124.225066039995,76.11854961000063,53524.93535352
2023-10-18,03:38:02.000,291,11016875,13045,0,1697600281,13124.25201127999,76.05510743999912,53525.00522472
2023-10-18,03:38:03.000,291,11016904,13085,0,1697600282,13124.27895652,75.99871440000425,53525.02618608
2023-10-18,03:38:04.000,291,11016845,13325,0,1697600283,13124.25874759,76.02691092000168,53524.963302
2023-10-18,03:38:05.000,291,11016844,13325,0,1697600284,13124.27222020999,75.9423213600021,53525.00522472
2023-10-18,03:38:06.000,291,11016843,13205,0,1697600285,13124.23180234999,75.93527223000274,53524.98426336
2023-10-18,03:38:07.000,291,11016878,13205,0,1697600286,13124.25874759,75.93527223000274,53525.019198960006
2023-10-18,03:38:08.000,291,11016862,12965,0,1697600287,13124.245274969995,75.87183006000123,53525.1030444
2023-10-18,03:38:09.000,291,11016855,13405,0,1697600288,13124.245274969995,75.86478093000187,53525.13798000001
2023-10-18,03:38:10.000,291,11016849,13405,0,1697600289,13124.17791187,75.85068267000315,53525.07509592
2023-10-18,03:38:11.000,291,11016933,13125,0,1697600290,13124.21832973,75.794289630001,53525.14496712
2023-10-18,03:38:12.000,291,11016907,13165,0,1697600291,13124.13749401,75.75904398000421,53525.08907016001
2023-10-18,03:38:13.000,291,11016862,13245,0,1697600292,13124.11054876999,75.75904398000421,53525.07509592
2023-10-18,03:38:14.000,291,11016878,12965,0,1697600293,13124.103812459995,75.72379833000014,53525.117018640005
2023-10-18,03:38:15.000,291,11016849,13285,0,1697600294,13124.016240429999,75.71674920000078,53525.08907016001
2023-10-18,03:38:16.000,291,11016860,13245,0,1697600295,13124.02971304999,75.66740528999799,53525.1729156
2023-10-18,03:38:17.000,291,11016828,13125,0,1697600296,13124.04992197999,75.64625789999991,53525.19387696
2023-10-18,03:38:18.000,291,11016839,13165,0,1697600297,13123.996031499999,75.64625789999991,53525.15894136001
2023-10-18,03:38:19.000,291,11016828,13245,0,1697600298,13123.928668399989,75.62511051000183,53525.13798000001
2023-10-18,03:38:20.000,291,11016877,13085,0,1697600299,13123.827623749989,75.64625789999991,53525.08907016001
2023-10-18,03:38:21.000,291,11016863,13085,0,1697600300,13123.814151129998,75.64625789999991,53525.12400576
2023-10-18,03:38:22.000,291,11016853,12925,0,1697600301,13123.807414819988,75.60396312000375,53525.15195424
2023-10-18,03:38:23.000,291,11016867,13285,0,1697600302,13123.766996959988,75.61806138000247,53525.19387696
2023-10-18,03:38:24.000,291,11016868,13285,0,1697600303,13123.706370170003,75.5969139900044,53525.15195424
2023-10-18,03:38:25.000,291,11016872,12605,0,1697600304,13123.692897549998,75.58986485999776,53525.17990272001
2023-10-18,03:38:26.000,291,11016861,13285,0,1697600305,13123.618798139993,75.56871746999968,53525.068108800006
2023-10-18,03:38:27.000,291,11016845,13085,0,1697600306,13123.591852899997,75.55461921000096,53525.15195424
2023-10-18,03:38:28.000,291,11016843,13285,0,1697600307,13123.497544559992,75.54052095000225,53525.117018640005
2023-10-18,03:38:29.000,291,11016893,13285,0,1697600308,13123.450390389997,75.51937356000417,53525.1030444
2023-10-18,03:38:30.000,291,11016899,13205,0,1697600309,13123.329136809996,75.50527529999817,53525.068108800006
2023-10-18,03:38:31.000,291,11016899,13245,0,1697600310,13123.288718949996,75.47707878000074,53525.047147440004
2023-10-18,03:38:32.000,291,11016895,12965,0,1697600311,13123.322400500001,75.49822616999882,53525.11003152001
2023-10-18,03:38:33.000,291,11016885,13285,0,1697600312,13123.308927879996,75.44183313000394,53525.11003152001
2023-10-18,03:38:34.000,291,11016881,13125,0,1697600313,13123.268510019996,75.47707878000074,53525.117018640005
2023-10-18,03:38:35.000,291,11016880,13205,0,1697600314,13123.207883229996,75.49822616999882,53525.117018640005
2023-10-18,03:38:36.000,291,11016898,13165,0,1697600315,13123.106838579995,75.45593139000266,53525.019198960006
2023-10-18,03:38:37.000,291,11016811,13205,0,1697600316,13123.05968441,75.46298052000202,53525.01221184001
2023-10-18,03:38:38.000,291,11016890,13205,0,1697600317,13123.01926655,75.44183313000394,53525.04016032001
2023-10-18,03:38:39.000,291,11016873,13325,0,1697600318,13122.95190344999,75.4488822600033,53525.07509592
2023-10-18,03:38:40.000,291,11016861,13325,0,1697600319,13122.87780404,75.43478400000458,53525.019198960006
2023-10-18,03:38:41.000,291,11016880,13085,0,1697600320,13122.83738618,75.43478400000458,53524.963302
2023-10-18,03:38:42.000,291,11016923,13285,0,1697600321,13122.85759511,75.46298052000202,53525.01221184001
2023-10-18,03:38:43.000,291,11016885,12925,0,1697600322,13122.823913559994,75.42773486999795,53524.97727624
2023-10-18,03:38:44.000,291,11016875,13285,0,1697600323,13122.716132599999,75.39953835000051,53524.949327760005
2023-10-18,03:38:45.000,291,11016862,13325,0,1697600324,13122.621824259993,75.35724357000436,53524.91439216
2023-10-18,03:38:46.000,291,11016845,13125,0,1697600325,13122.540988539993,75.37134183000308,53524.84452096001
2023-10-18,03:38:47.000,291,11016905,13605,0,1697600326,13122.554461159998,75.37134183000308,53524.91439216
2023-10-18,03:38:48.000,291,11016890,13205,0,1697600327,13122.514043299998,75.336096179999,53524.89343080001
2023-10-18,03:38:49.000,291,11016892,13045,0,1697600328,13122.466889130003,75.3854400900018,53524.8584952
2023-10-18,03:38:50.000,291,11016863,13125,0,1697600329,13122.372580789997,75.31494879000093,53524.83753384
2023-10-18,03:38:51.000,291,11016880,12965,0,1697600330,13122.352371859997,75.28675227000349,53524.82355960001
2023-10-18,03:38:52.000,291,11016859,13365,0,1697600331,13122.251327209997,75.34314530999836,53524.76766264
2023-10-18,03:38:53.000,291,11016889,13205,0,1697600332,13122.251327209997,75.30085053000221,53524.84452096001
2023-10-18,03:38:54.000,291,11016897,13005,0,1697600333,13122.190700419997,75.27970314000413,53524.80259824001
2023-10-18,03:38:55.000,291,11016853,13325,0,1697600334,13122.143546250001,75.28675227000349,53524.69080432
2023-10-18,03:38:56.000,291,11016889,13125,0,1697600335,13122.055974219991,75.28675227000349,53524.69080432
2023-10-18,03:38:57.000,291,11016843,13325,0,1697600336,13122.076183149991,75.25150661999942,53524.80958536
2023-10-18,03:38:58.000,291,11016883,13005,0,1697600337,13122.055974219991,75.23035923000134,53524.788624
2023-10-18,03:38:59.000,291,11016897,13485,0,1697600338,13121.97513849999,75.22331010000198,53524.7187528
2023-10-18,03:39:00.000,291,11016852,13285,0,1697600339,13121.907775399995,75.25150661999942,53524.662855840004
2023-10-18,03:39:01.000,291,11016892,13365,0,1697600340,13121.82020337,75.20921184000326,53524.57202328
2023-10-18,03:39:02.000,291,11016909,13285,0,1697600341,13121.79325812999,75.23035923000134,53524.55106192
2023-10-18,03:39:03.000,291,11016860,13605,0,1697600342,13121.77978551,75.19511358000454,53524.6488816
2023-10-18,03:39:04.000,291,11016862,12925,0,1697600343,13121.725895029995,75.2021627100039,53524.62093312
2023-10-18,03:39:05.000,291,11016832,12925,0,1697600344,13121.705686099995,75.19511358000454,53524.62792024
2023-10-18,03:39:06.000,291,11016877,13405,0,1697600345,13121.638323,75.22331010000198,53524.53708768001
2023-10-18,03:39:07.000,291,11016878,13005,0,1697600346,13121.65179561999,75.17396618999919,53524.59997176
2023-10-18,03:39:08.000,291,11016872,13325,0,1697600347,13121.604641449994,75.16691705999983,53524.516126320006
2023-10-18,03:39:09.000,291,11016910,13125,0,1697600348,13121.503596799994,75.2021627100039,53524.45324224
2023-10-18,03:39:10.000,291,11016856,13285,0,1697600349,13121.463178939994,75.18101531999855,53524.43228088
2023-10-18,03:39:11.000,291,11016900,13045,0,1697600350,13121.523805729994,75.15281880000111,53524.53010056
2023-10-18,03:39:12.000,291,11016900,13125,0,1697600351,13121.476651559999,75.1387205400024,53524.544074800004
2023-10-18,03:39:13.000,291,11016901,13205,0,1697600352,13121.409288459989,75.11757315000432,53524.4742036
2023-10-18,03:39:14.000,291,11016887,13285,0,1697600353,13121.436233699998,75.10347488999832,53524.52311344
2023-10-18,03:39:15.000,291,11016879,13285,0,1697600354,13121.368870599988,75.0893766299996,53524.4742036
2023-10-18,03:39:16.000,291,11016879,13125,0,1697600355,13121.281298569993,75.05413098000281,53524.4043324
2023-10-18,03:39:17.000,291,11016819,13365,0,1697600356,13121.274562259998,75.04003272000409,53524.376383920004
2023-10-18,03:39:18.000,291,11016843,12925,0,1697600357,13121.240880709993,75.04003272000409,53524.43926800001
2023-10-18,03:39:19.000,291,11016887,13285,0,1697600358,13121.193726539997,75.0259344599981,53524.41830664001
2023-10-18,03:39:20.000,291,11016912,13165,0,1697600359,13121.146572370002,74.98363968000194,53524.348435440006
2023-10-18,03:39:21.000,291,11016872,13005,0,1697600360,13121.146572370002,74.97659055000258,53524.38337104
2023-10-18,03:39:22.000,291,11016878,13285,0,1697600361,13121.133099749997,74.92019751000043,53524.376383920004
2023-10-18,03:39:23.000,291,11016908,13125,0,1697600362,13121.072472959997,74.9272466399998,53524.35542256
2023-10-18,03:39:24.000,291,11016905,13245,0,1697600363,13121.018582479992,74.89905012000236,53524.28555136
2023-10-18,03:39:25.000,291,11016886,13045,0,1697600364,13120.917537829991,74.85675533999893,53524.26459
2023-10-18,03:39:26.000,291,11016873,13125,0,1697600365,13120.904065210001,74.83560795000085,53524.23664152
2023-10-18,03:39:27.000,291,11016878,13125,0,1697600366,13120.951219379996,74.78626403999806,53524.23664152
2023-10-18,03:39:28.000,291,11016866,13085,0,1697600367,13120.890592589996,74.75806752000062,53524.25061576001
2023-10-18,03:39:29.000,291,11016895,13245,0,1697600368,13120.850174729996,74.72987100000319,53524.25061576001
2023-10-18,03:39:30.000,291,11016896,13125,0,1697600369,13120.78281163,74.65937970000232,53524.25061576001
2023-10-18,03:39:31.000,291,11016836,13365,0,1697600370,13120.809756869996,74.61708491999889,53524.25760288
2023-10-18,03:39:32.000,291,11016875,13045,0,1697600371,13120.7626027,74.59593753000081,53524.24362864
2023-10-18,03:39:33.000,291,11016901,13085,0,1697600372,13120.72218484,74.56774101000337,53524.1947188
2023-10-18,03:39:34.000,291,11016868,13125,0,1697600373,13120.70197591,74.53954448999866,53524.208693040004
2023-10-18,03:39:35.000,291,11016876,13085,0,1697600374,13120.59419494999,74.46200405999843,53524.14580896
2023-10-18,03:39:36.000,291,11016890,13285,0,1697600375,13120.5605134,74.44790579999972,53524.10388624001
2023-10-18,03:39:37.000,291,11016843,13365,0,1697600376,13120.60093126,74.39151276000484,53524.15279608001
2023-10-18,03:39:38.000,291,11016879,13165,0,1697600377,13120.54030447,74.39151276000484,53524.13882184
2023-10-18,03:39:39.000,291,11016878,13285,0,1697600378,13120.53356815999,74.30692319999798,53524.16677032
2023-10-18,03:39:40.000,291,11016877,13245,0,1697600379,13120.486413989995,74.2857758099999,53524.04798928
2023-10-18,03:39:41.000,291,11016840,13365,0,1697600380,13120.425787199994,74.23643190000439,53524.07593776
2023-10-18,03:39:42.000,291,11016902,13285,0,1697600381,13120.45946875,74.17298973000288,53524.11786048
2023-10-18,03:39:43.000,291,11016872,13045,0,1697600382,13120.39884196,74.13774407999881,53524.061963520006
2023-10-18,03:39:44.000,291,11016844,13325,0,1697600383,13120.41905089,74.10954756000137,53524.089912
2023-10-18,03:39:45.000,291,11016890,12925,0,1697600384,13120.365160409994,74.07430191000458,53524.03401504001
2023-10-18,03:39:46.000,291,11016943,13285,0,1697600385,13120.385369339994,73.98971234999772,53524.03401504001
2023-10-18,03:39:47.000,291,11016864,13285,0,1697600386,13120.311269929989,73.975614089999,53524.05497640001
2023-10-18,03:39:48.000,291,11016879,13005,0,1697600387,13120.344951479994,73.94741757000156,53523.99907944
2023-10-18,03:39:49.000,291,11016870,13245,0,1697600388,13120.277588379999,73.91217192000477,53524.02702792
2023-10-18,03:39:50.000,291,11016853,13445,0,1697600389,13120.163071109993,73.83463149000454,53523.99907944
2023-10-18,03:39:51.000,291,11016858,13325,0,1697600390,13120.129389559988,73.81348409999919,53523.93619536001
2023-10-18,03:39:52.000,291,11016843,13205,0,1697600391,13120.216961589998,73.76414019000367,53524.03401504001
2023-10-18,03:39:53.000,291,11016916,13165,0,1697600392,13120.169807419989,73.70069802000216,53524.041002160004
2023-10-18,03:39:54.000,291,11016873,13205,0,1697600393,13120.156334799998,73.65840323999873,53524.0200408
2023-10-18,03:39:55.000,291,11016917,13325,0,1697600394,13120.102444319993,73.60905933000322,53523.992092320004
2023-10-18,03:39:56.000,291,11016905,13285,0,1697600395,13120.014872289998,73.58791193999787,53523.86632416001
2023-10-18,03:39:57.000,291,11016871,13045,0,1697600396,13119.987927050002,73.54561716000171,53523.92222112
2023-10-18,03:39:58.000,291,11016860,13245,0,1697600397,13120.035081219998,73.51037151000492,53523.90824688
2023-10-18,03:39:59.000,291,11016881,13365,0,1697600398,13119.987927050002,73.48922411999956,53523.91523400001
2023-10-18,03:40:00.000,291,11016879,12925,0,1697600399,13119.920563949992,73.43988021000405,53523.873311280004
2023-10-18,03:40:01.000,291,11016871,13285,0,1697600400,13119.900355019992,73.42578194999805,53523.88728552001
2023-10-18,03:40:02.000,291,11016895,13285,0,1697600401,13119.954245499997,73.3834871700019,53523.95715672
2023-10-18,03:40:03.000,291,11016854,13125,0,1697600402,13119.913827639997,73.39758543000062,53523.873311280004
2023-10-18,03:40:04.000,291,11016907,12925,0,1697600403,13119.900355019992,73.36233978000382,53523.88728552001
2023-10-18,03:40:05.000,291,11016893,13165,0,1697600404,13119.792574059997,73.36233978000382,53523.78946584
2023-10-18,03:40:06.000,291,11016896,13325,0,1697600405,13119.806046680002,73.31299587000103,53523.81741432001
2023-10-18,03:40:07.000,291,11016887,13245,0,1697600406,13119.819519299992,73.27775022000424,53523.88728552001
2023-10-18,03:40:08.000,291,11016921,13285,0,1697600407,13119.832991919997,73.25660282999888,53523.88728552001
2023-10-18,03:40:09.000,291,11016864,13125,0,1697600408,13119.799310369992,73.27070109000488,53523.83138856
2023-10-18,03:40:10.000,291,11016878,13165,0,1697600409,13119.792574059997,73.20725892000337,53523.8104272
2023-10-18,03:40:11.000,291,11016845,13205,0,1697600410,13119.752156199997,73.22840631000145,53523.85234992
2023-10-18,03:40:12.000,291,11016858,13245,0,1697600411,13119.738683579992,73.19316066000465,53523.83837568001
2023-10-18,03:40:13.000,291,11016851,13245,0,1697600412,13119.651111549996,73.20725892000337,53523.705620400004
2023-10-18,03:40:14.000,291,11016863,13085,0,1697600413,13119.698265719991,73.15086588000122,53523.705620400004
2023-10-18,03:40:15.000,291,11016838,13045,0,1697600414,13119.657847859991,73.15086588000122,53523.68465904
2023-10-18,03:40:16.000,291,11016875,13245,0,1697600415,13119.711738339996,73.15791501000058,53523.76850448001
2023-10-18,03:40:17.000,291,11016898,13205,0,1697600416,13119.664584170001,73.14381675000186,53523.76850448001
2023-10-18,03:40:18.000,291,11016896,12925,0,1697600417,13119.684793100001,73.08742370999971,53523.75453024
2023-10-18,03:40:19.000,291,11016885,13085,0,1697600418,13119.630902619996,73.11562023000442,53523.75453024
2023-10-18,03:40:20.000,291,11016868,13285,0,1697600419,13119.590484759996,73.12971849000314,53523.69863328001
2023-10-18,03:40:21.000,291,11016894,13005,0,1697600420,13119.55680320999,73.11562023000442,53523.71260752
2023-10-18,03:40:22.000,291,11016911,13165,0,1697600421,13119.610693689996,73.06627632000163,53523.69863328001
2023-10-18,03:40:23.000,291,11016864,13285,0,1697600422,13119.54333059,73.05922719000228,53523.68465904
2023-10-18,03:40:24.000,291,11016883,13165,0,1697600423,13119.4827038,73.05922719000228,53523.61478784
2023-10-18,03:40:25.000,291,11016883,13405,0,1697600424,13119.529857969996,73.00988327999949,53523.69863328001
2023-10-18,03:40:26.000,291,11016921,13165,0,1697600425,13119.4827038,73.03103067000484,53523.62177496
2023-10-18,03:40:27.000,291,11016913,13245,0,1697600426,13119.529857969996,72.98873589000141,53523.69863328001
2023-10-18,03:40:28.000,291,11016901,13285,0,1697600427,13119.39513176999,73.0380798000042,53523.57286512
2023-10-18,03:40:29.000,291,11016871,13445,0,1697600428,13119.43554962999,72.98168676000205,53523.59382648
2023-10-18,03:40:30.000,291,11016888,13245,0,1697600429,13119.449022249995,72.96758850000333,53523.58683936
2023-10-18,03:40:31.000,291,11016841,13365,0,1697600430,13119.44228594,72.94644110999798,53523.61478784
2023-10-18,03:40:32.000,291,11016898,13205,0,1697600431,13119.46249487,72.96758850000333,53523.656710560004
2023-10-18,03:40:33.000,291,11016866,13285,0,1697600432,13119.42207701,72.91119546000118,53523.57286512
2023-10-18,03:40:34.000,291,11016864,13085,0,1697600433,13119.449022249995,72.9252937199999,53523.61478784
2023-10-18,03:40:35.000,291,11016878,13165,0,1697600434,13119.428813319995,72.91824459000054,53523.58683936
2023-10-18,03:40:36.000,291,11016863,13285,0,1697600435,13119.35471390999,72.91824459000054,53523.509981040006
2023-10-18,03:40:37.000,291,11016924,13485,0,1697600436,13119.37492283999,72.88299894000374,53523.489019680004
2023-10-18,03:40:38.000,291,11016883,13485,0,1697600437,13119.37492283999,72.87594981000439,53523.51696816
2023-10-18,03:40:39.000,291,11016840,13285,0,1697600438,13119.32103236,72.8900480700031,53523.51696816
2023-10-18,03:40:40.000,291,11016807,13325,0,1697600439,13119.2806145,72.91119546000118,53523.46107120001
2023-10-18,03:40:41.000,291,11016891,13325,0,1697600440,13119.32103236,72.86185154999839,53523.53094240001
2023-10-18,03:40:42.000,291,11016861,13365,0,1697600441,13119.347977599995,72.90414633000182,53523.52395528
2023-10-18,03:40:43.000,291,11016896,13325,0,1697600442,13119.327768669995,72.88299894000374,53523.4960068
2023-10-18,03:40:44.000,291,11016878,13405,0,1697600443,13119.27387818999,72.91119546000118,53523.47504544
2023-10-18,03:40:45.000,291,11016912,13245,0,1697600444,13119.25366925999,72.8900480700031,53523.43312272001
2023-10-18,03:40:46.000,291,11016854,13005,0,1697600445,13119.21325139999,72.91119546000118,53523.43312272001
2023-10-18,03:40:47.000,291,11016823,13405,0,1697600446,13119.25366925999,72.91119546000118,53523.46805832
2023-10-18,03:40:48.000,291,11016887,13405,0,1697600447,13119.27387818999,72.9252937199999,53523.48203256001
2023-10-18,03:40:49.000,291,11016867,13365,0,1697600448,13119.26040557,72.91824459000054,53523.46107120001
2023-10-18,03:40:50.000,291,11016903,13325,0,1697600449,13119.19977878,72.90414633000182,53523.37722576
2023-10-18,03:40:51.000,291,11016879,13445,0,1697600450,13119.24019664,72.88299894000374,53523.43312272001
2023-10-18,03:40:52.000,291,11016865,13085,0,1697600451,13119.206515089994,72.89709720000246,53523.4261356
2023-10-18,03:40:53.000,291,11016882,13485,0,1697600452,13119.19304246999,72.91824459000054,53523.4261356
2023-10-18,03:40:54.000,291,11016864,13445,0,1697600453,13119.091997819989,72.93234284999926,53523.30735456
2023-10-18,03:40:55.000,291,11016873,13285,0,1697600454,13119.159360919999,72.9252937199999,53523.3562644
2023-10-18,03:40:56.000,291,11016890,13045,0,1697600455,13119.17283353999,72.96053937000397,53523.4261356
2023-10-18,03:40:57.000,291,11016875,12965,0,1697600456,13119.145888299994,72.97463763000269,53523.34927728
2023-10-18,03:40:58.000,291,11016853,13405,0,1697600457,13119.166097229994,72.98873589000141,53523.32831592
2023-10-18,03:40:59.000,291,11016875,13445,0,1697600458,13119.17956985,72.98168676000205,53523.370238640004
2023-10-18,03:41:00.000,291,11016891,13005,0,1697600459,13119.13241567999,72.97463763000269,53523.31434168001
2023-10-18,03:41:01.000,291,11016883,13285,0,1697600460,13119.13241567999,72.93234284999926,53523.321328800004
2023-10-18,03:41:02.000,291,11016868,13405,0,1697600461,13119.058316269999,72.96053937000397,53523.19556064001
2023-10-18,03:41:03.000,291,11016904,13045,0,1697600462,13119.044843649994,72.98168676000205,53523.2514576
2023-10-18,03:41:04.000,291,11016867,12925,0,1697600463,13119.051579959989,72.98873589000141,53523.29338032001
2023-10-18,03:41:05.000,291,11016883,13325,0,1697600464,13119.065052579994,72.98873589000141,53523.30735456
2023-10-18,03:41:06.000,291,11016880,13165,0,1697600465,13119.031371029989,73.0380798000042,53523.272418960005
2023-10-18,03:41:07.000,291,11016865,13245,0,1697600466,13119.058316269999,72.99578502000077,53523.2514576
2023-10-18,03:41:08.000,291,11016877,13245,0,1697600467,13119.004425789994,73.00283415000013,53523.2514576
2023-10-18,03:41:09.000,291,11016868,13525,0,1697600468,13118.997689479998,72.96758850000333,53523.27940608
2023-10-18,03:41:10.000,291,11016882,13285,0,1697600469,13118.964007929993,73.04512893000356,53523.174599280006
2023-10-18,03:41:11.000,291,11016888,13205,0,1697600470,13118.916853759998,73.05922719000228,53523.14665080001
2023-10-18,03:41:12.000,291,11016857,13005,0,1697600471,13118.930326379988,73.05217806000292,53523.25844472
2023-10-18,03:41:13.000,291,11016848,13005,0,1697600472,13118.964007929993,73.0380798000042,53523.27940608
2023-10-18,03:41:14.000,291,11016890,13125,0,1697600473,13118.964007929993,73.05922719000228,53523.23748336
2023-10-18,03:41:15.000,291,11016900,13125,0,1697600474,13118.910117449988,73.0239815399982,53523.19556064001
2023-10-18,03:41:16.000,291,11016887,13285,0,1697600475,13118.869699589988,73.05217806000292,53523.14665080001
2023-10-18,03:41:17.000,291,11016888,13605,0,1697600476,13118.862963279993,73.05922719000228,53523.13267656
2023-10-18,03:41:18.000,291,11016880,13085,0,1697600477,13118.869699589988,73.08037458000035,53523.174599280006
2023-10-18,03:41:19.000,291,11016892,13165,0,1697600478,13118.856226969998,73.05922719000228,53523.14665080001
2023-10-18,03:41:20.000,291,11016889,13005,0,1697600479,13118.768654940002,73.08037458000035,53523.1117152
2023-10-18,03:41:21.000,291,11016863,13285,0,1697600480,13118.775391249997,73.073325450001,53523.104728080005
2023-10-18,03:41:22.000,291,11016923,13285,0,1697600481,13118.788863870002,73.10857109999779,53523.11870232
2023-10-18,03:41:23.000,291,11016922,13125,0,1697600482,13118.775391249997,73.08037458000035,53523.09774096001
2023-10-18,03:41:24.000,291,11016893,13165,0,1697600483,13118.734973389997,73.10857109999779,53523.13966368
2023-10-18,03:41:25.000,291,11016905,13045,0,1697600484,13118.687819220002,73.1367676200025,53523.04883112001
2023-10-18,03:41:26.000,291,11016859,13045,0,1697600485,13118.667610290002,73.16496413999994,53522.9719728
2023-10-18,03:41:27.000,291,11016886,13245,0,1697600486,13118.701291839992,73.14381675000186,53522.95799856001
2023-10-18,03:41:28.000,291,11016862,13045,0,1697600487,13118.708028150002,73.1720132699993,53522.97895992001
2023-10-18,03:41:29.000,291,11016843,13405,0,1697600488,13118.694555529997,73.20725892000337,53523.02088264
2023-10-18,03:41:30.000,291,11016896,13245,0,1697600489,13118.681082909992,73.20725892000337,53522.985947040004
2023-10-18,03:41:31.000,291,11016908,13165,0,1697600490,13118.761918629993,73.22135718000209,53523.034856880004
2023-10-18,03:41:32.000,291,11016885,13325,0,1697600491,13118.687819220002,73.20725892000337,53522.99992128001
2023-10-18,03:41:33.000,291,11016899,12965,0,1697600492,13118.701291839992,73.24955369999952,53522.985947040004
2023-10-18,03:41:34.000,291,11016880,13125,0,1697600493,13118.674346599997,73.30594674000167,53523.02088264
2023-10-18,03:41:35.000,291,11016887,13205,0,1697600494,13118.654137669997,73.26365195999824,53522.97895992001
2023-10-18,03:41:36.000,291,11016871,13085,0,1697600495,13118.633928739997,73.2847993500036,53522.937037200005
2023-10-18,03:41:37.000,291,11016869,13125,0,1697600496,13118.701291839992,73.29184848000295,53522.97895992001
2023-10-18,03:41:38.000,291,11016877,13365,0,1697600497,13118.687819220002,73.30594674000167,53523.055818240005
2023-10-18,03:41:39.000,291,11016945,12885,0,1697600498,13118.654137669997,73.32004500000039,53522.985947040004
2023-10-18,03:41:40.000,291,11016873,13085,0,1697600499,13118.600247189992,73.36938891000318,53522.91607584
2023-10-18,03:41:41.000,291,11016910,12925,0,1697600500,13118.633928739997,73.36938891000318,53522.91607584
2023-10-18,03:41:42.000,291,11016873,13285,0,1697600501,13118.627192430002,73.33414325999911,53522.9719728
2023-10-18,03:41:43.000,291,11016879,13445,0,1697600502,13118.620456119992,73.34119238999847,53522.93005008001
2023-10-18,03:41:44.000,291,11016894,13245,0,1697600503,13118.640665049992,73.36233978000382,53523.01389552
2023-10-18,03:41:45.000,291,11016910,13165,0,1697600504,13118.620456119992,73.41168368999934,53522.93005008001
2023-10-18,03:41:46.000,291,11016860,13085,0,1697600505,13118.640665049992,73.40463455999998,53522.95101144
2023-10-18,03:41:47.000,291,11016881,13045,0,1697600506,13118.640665049992,73.44692934000341,53522.86017888001
2023-10-18,03:41:48.000,291,11016898,13325,0,1697600507,13118.593510879997,73.47512586000084,53522.93005008001
2023-10-18,03:41:49.000,291,11016889,13165,0,1697600508,13118.532884089997,73.50332237999828,53522.839217520006
2023-10-18,03:41:50.000,291,11016895,13125,0,1697600509,13118.553093019997,73.531518900003,53522.839217520006
2023-10-18,03:41:51.000,291,11016898,13245,0,1697600510,13118.580038259992,73.531518900003,53522.93005008001
2023-10-18,03:41:52.000,291,11016876,13325,0,1697600511,13118.606983500002,73.531518900003,53522.88114024001
2023-10-18,03:41:53.000,291,11016872,13245,0,1697600512,13118.593510879997,73.55971542000043,53522.89511448
2023-10-18,03:41:54.000,291,11016873,13245,0,1697600513,13118.613719809997,73.58791193999787,53522.90908872001
2023-10-18,03:41:55.000,291,11016887,13125,0,1697600514,13118.600247189992,73.5949610700045,53522.85319176
2023-10-18,03:41:56.000,291,11016884,13325,0,1697600515,13118.492466229996,73.61610846000258,53522.818256160004
2023-10-18,03:41:57.000,291,11016913,13045,0,1697600516,13118.512675159996,73.63725585000066,53522.818256160004
2023-10-18,03:41:58.000,291,11016920,13365,0,1697600517,13118.532884089997,73.62315759000194,53522.86017888001
2023-10-18,03:41:59.000,291,11016911,13325,0,1697600518,13118.505938850001,73.6302067200013,53522.818256160004
2023-10-18,03:42:00.000,291,11016901,13365,0,1697600519,13118.559829329992,73.60905933000322,53522.7972948
2023-10-18,03:42:01.000,291,11016879,13285,0,1697600520,13118.586774570002,73.64430498000002,53522.7972948
2023-10-18,03:42:02.000,291,11016924,13325,0,1697600521,13118.559829329992,73.65840323999873,53522.839217520006
2023-10-18,03:42:03.000,291,11016887,13165,0,1697600522,13118.586774570002,73.67250150000473,53522.7972948
2023-10-18,03:42:04.000,291,11016917,13405,0,1697600523,13118.580038259992,73.67955063000409,53522.82524328
2023-10-18,03:42:05.000,291,11016896,13085,0,1697600524,13118.546356710001,73.6936488900028,53522.80428192
2023-10-18,03:42:06.000,291,11016908,13365,0,1697600525,13118.546356710001,73.67955063000409,53522.73441072
2023-10-18,03:42:07.000,291,11016856,13125,0,1697600526,13118.553093019997,73.68659976000345,53522.769346320005
2023-10-18,03:42:08.000,291,11016887,13445,0,1697600527,13118.600247189992,73.70069802000216,53522.7972948
2023-10-18,03:42:09.000,291,11016913,13485,0,1697600528,13118.660873979992,73.68659976000345,53522.7972948
2023-10-18,03:42:10.000,291,11016861,13285,0,1697600529,13118.647401360002,73.66545236999809,53522.84620464
2023-10-18,03:42:11.000,291,11016861,12885,0,1697600530,13118.613719809997,73.65840323999873,53522.75537208
2023-10-18,03:42:12.000,291,11016887,13005,0,1697600531,13118.532884089997,73.66545236999809,53522.64357816001
2023-10-18,03:42:13.000,291,11016902,13045,0,1697600532,13118.553093019997,73.65840323999873,53522.7274236
2023-10-18,03:42:14.000,291,11016892,13005,0,1697600533,13118.593510879997,73.67955063000409,53522.69248800001
2023-10-18,03:42:15.000,291,11016891,13245,0,1697600534,13118.566565640001,73.65135410999937,53522.671526640006
2023-10-18,03:42:16.000,291,11016913,13605,0,1697600535,13118.620456119992,73.65840323999873,53522.62261680001
2023-10-18,03:42:17.000,291,11016819,13205,0,1697600536,13118.674346599997,73.58086280999851,53522.73441072
2023-10-18,03:42:18.000,291,11016877,13365,0,1697600537,13118.660873979992,73.61610846000258,53522.76235920001
2023-10-18,03:42:19.000,291,11016885,13085,0,1697600538,13118.674346599997,73.56676454999979,53522.67851376
2023-10-18,03:42:20.000,291,11016905,13325,0,1697600539,13118.640665049992,73.56676454999979,53522.650565280004
2023-10-18,03:42:21.000,291,11016886,13045,0,1697600540,13118.654137669997,73.58086280999851,53522.69248800001
2023-10-18,03:42:22.000,291,11016877,13205,0,1697600541,13118.687819220002,73.531518900003,53522.7274236
2023-10-18,03:42:23.000,291,11016920,13285,0,1697600542,13118.667610290002,73.48922411999956,53522.7274236
2023-10-18,03:42:24.000,291,11016918,13205,0,1697600543,13118.701291839992,73.49627324999892,53522.74139784001
2023-10-18,03:42:25.000,291,11016861,13005,0,1697600544,13118.694555529997,73.50332237999828,53522.74838496
2023-10-18,03:42:26.000,291,11016902,13285,0,1697600545,13118.660873979992,73.46807673000148,53522.6575524
2023-10-18,03:42:27.000,291,11016873,13005,0,1697600546,13118.741709699992,73.46102760000213,53522.75537208
2023-10-18,03:42:28.000,291,11016914,13085,0,1697600547,13118.734973389997,73.42578194999805,53522.769346320005
2023-10-18,03:42:29.000,291,11016933,13085,0,1697600548,13118.681082909992,73.42578194999805,53522.67851376
2023-10-18,03:42:30.000,291,11016894,13125,0,1697600549,13118.674346599997,73.4187328199987,53522.66453952001
2023-10-18,03:42:31.000,291,11016938,13085,0,1697600550,13118.674346599997,73.39053630000126,53522.671526640006
2023-10-18,03:42:32.000,291,11016882,13085,0,1697600551,13118.755182319997,73.3834871700019,53522.77633344
2023-10-18,03:42:33.000,291,11016906,13085,0,1697600552,13118.768654940002,73.32709412999975,53522.76235920001
2023-10-18,03:42:34.000,291,11016879,12925,0,1697600553,13118.728237080002,73.35529065000446,53522.73441072
2023-10-18,03:42:35.000,291,11016874,13285,0,1697600554,13118.761918629993,73.31299587000103,53522.769346320005
2023-10-18,03:42:36.000,291,11016886,13245,0,1697600555,13118.714764459997,73.32004500000039,53522.69248800001
2023-10-18,03:42:37.000,291,11016866,13205,0,1697600556,13118.741709699992,73.29889761000231,53522.73441072
2023-10-18,03:42:38.000,291,11016930,13085,0,1697600557,13118.748446010002,73.27070109000488,53522.63659104
2023-10-18,03:42:39.000,291,11016863,12925,0,1697600558,13118.761918629993,73.26365195999824,53522.63659104
2023-10-18,03:42:40.000,291,11016869,13285,0,1697600559,13118.667610290002,73.24250457000016,53522.54575848001
2023-10-18,03:42:41.000,291,11016919,13205,0,1697600560,13118.761918629993,73.24250457000016,53522.6575524
2023-10-18,03:42:42.000,291,11016883,13125,0,1697600561,13118.795600179998,73.1720132699993,53522.66453952001
2023-10-18,03:42:43.000,291,11016900,13365,0,1697600562,13118.802336489993,73.1720132699993,53522.71344936001
2023-10-18,03:42:44.000,291,11016869,12965,0,1697600563,13118.809072800002,73.15791501000058,53522.62261680001
2023-10-18,03:42:45.000,291,11016890,13245,0,1697600564,13118.768654940002,73.15086588000122,53522.62960392
2023-10-18,03:42:46.000,291,11016872,13085,0,1697600565,13118.802336489993,73.1367676200025,53522.6575524
2023-10-18,03:42:47.000,291,11016896,13285,0,1697600566,13118.809072800002,73.12971849000314,53522.67851376
2023-10-18,03:42:48.000,291,11016893,13285,0,1697600567,13118.795600179998,73.11562023000442,53522.63659104
2023-10-18,03:42:49.000,291,11016879,13285,0,1697600568,13118.815809109998,73.09447283999907,53522.6575524
2023-10-18,03:42:50.000,291,11016895,13165,0,1697600569,13118.836018039998,73.08037458000035,53522.67851376
2023-10-18,03:42:51.000,291,11016884,13005,0,1697600570,13118.856226969998,73.073325450001,53522.66453952001
2023-10-18,03:42:52.000,291,11016856,12965,0,1697600571,13118.856226969998,73.073325450001,53522.671526640006
2023-10-18,03:42:53.000,291,11016874,13085,0,1697600572,13118.795600179998,73.05217806000292,53522.5876812
2023-10-18,03:42:54.000,291,11016890,13085,0,1697600573,13118.829281730003,73.0380798000042,53522.6575524
2023-10-18,03:42:55.000,291,11016888,13165,0,1697600574,13118.768654940002,73.0239815399982,53522.56671984
2023-10-18,03:42:56.000,291,11016883,13085,0,1697600575,13118.815809109998,73.00988327999949,53522.59466832001
2023-10-18,03:42:57.000,291,11016904,12965,0,1697600576,13118.862963279993,73.0380798000042,53522.69248800001
2023-10-18,03:42:58.000,291,11016878,13245,0,1697600577,13118.930326379988,73.00988327999949,53522.7274236
2023-10-18,03:42:59.000,291,11016867,13285,0,1697600578,13118.896644829998,73.01693240999884,53522.720436480005
2023-10-18,03:43:00.000,291,11016908,13285,0,1697600579,13118.815809109998,73.0380798000042,53522.56671984
2023-10-18,03:43:01.000,291,11016927,13165,0,1697600580,13118.849490660003,73.00283415000013,53522.62261680001
2023-10-18,03:43:02.000,291,11016870,13365,0,1697600581,13118.862963279993,73.00988327999949,53522.671526640006
2023-10-18,03:43:03.000,291,11016873,13085,0,1697600582,13118.822545419993,72.97463763000269,53522.69947512
2023-10-18,03:43:04.000,291,11016893,13565,0,1697600583,13118.856226969998,73.00283415000013,53522.69947512
2023-10-18,03:43:05.000,291,11016886,12925,0,1697600584,13118.815809109998,73.00283415000013,53522.62261680001
2023-10-18,03:43:06.000,291,11016868,13045,0,1697600585,13118.883172209993,72.98873589000141,53522.60864256
2023-10-18,03:43:07.000,291,11016897,13525,0,1697600586,13118.869699589988,72.98873589000141,53522.6575524
2023-10-18,03:43:08.000,291,11016872,13205,0,1697600587,13118.822545419993,72.98168676000205,53522.54575848001
2023-10-18,03:43:09.000,291,11016899,13045,0,1697600588,13118.849490660003,72.98873589000141,53522.66453952001
2023-10-18,03:43:10.000,291,11016902,13085,0,1697600589,13118.788863870002,73.00988327999949,53522.58069408
2023-10-18,03:43:11.000,291,11016910,13565,0,1697600590,13118.782127559993,73.00988327999949,53522.57370696001
2023-10-18,03:43:12.000,291,11016857,13165,0,1697600591,13118.842754349993,73.00283415000013,53522.671526640006
2023-10-18,03:43:13.000,291,11016877,13005,0,1697600592,13118.815809109998,73.01693240999884,53522.69248800001
2023-10-18,03:43:14.000,291,11016855,13365,0,1697600593,13118.842754349993,73.00988327999949,53522.70646224
2023-10-18,03:43:15.000,291,11016851,13205,0,1697600594,13118.836018039998,73.00988327999949,53522.67851376
2023-10-18,03:43:16.000,291,11016910,13085,0,1697600595,13118.755182319997,73.03103067000484,53522.51781
2023-10-18,03:43:17.000,291,11016848,13245,0,1697600596,13118.768654940002,73.00988327999949,53522.5876812
2023-10-18,03:43:18.000,291,11016886,13405,0,1697600597,13118.768654940002,73.00283415000013,53522.56671984
2023-10-18,03:43:19.000,291,11016882,13205,0,1697600598,13118.775391249997,72.98873589000141,53522.59466832001
2023-10-18,03:43:20.000,291,11016884,13605,0,1697600599,13118.741709699992,73.00988327999949,53522.56671984
2023-10-18,03:43:21.000,291,11016889,13285,0,1697600600,13118.694555529997,73.00283415000013,53522.53877136
2023-10-18,03:43:22.000,291,11016832,13045,0,1697600601,13118.761918629993,72.98873589000141,53522.62261680001
2023-10-18,03:43:23.000,291,11016844,13325,0,1697600602,13118.795600179998,72.97463763000269,53522.601655440005
2023-10-18,03:43:24.000,291,11016854,13085,0,1697600603,13118.728237080002,72.99578502000077,53522.59466832001
2023-10-18,03:43:25.000,291,11016875,13005,0,1697600604,13118.701291839992,73.00988327999949,53522.53178424
2023-10-18,03:43:26.000,291,11016880,13245,0,1697600605,13118.701291839992,73.00988327999949,53522.5876812
2023-10-18,03:43:27.000,291,11016892,13125,0,1697600606,13118.721500769992,72.99578502000077,53522.56671984
2023-10-18,03:43:28.000,291,11016902,13325,0,1697600607,13118.728237080002,73.00283415000013,53522.601655440005
2023-10-18,03:43:29.000,291,11016884,12925,0,1697600608,13118.768654940002,72.98168676000205,53522.59466832001
2023-10-18,03:43:30.000,291,11016916,13365,0,1697600609,13118.728237080002,73.0239815399982,53522.54575848001
2023-10-18,03:43:31.000,291,11016862,13365,0,1697600610,13118.782127559993,73.00283415000013,53522.59466832001
2023-10-18,03:43:32.000,291,11016897,12885,0,1697600611,13118.755182319997,73.03103067000484,53522.552745600005
2023-10-18,03:43:33.000,291,11016895,13325,0,1697600612,13118.768654940002,73.03103067000484,53522.58069408
2023-10-18,03:43:34.000,291,11016869,13245,0,1697600613,13118.809072800002,73.05922719000228,53522.52479712001
2023-10-18,03:43:35.000,291,11016887,13125,0,1697600614,13118.741709699992,73.05217806000292,53522.49684864001
2023-10-18,03:43:36.000,291,11016889,13285,0,1697600615,13118.755182319997,73.08742370999971,53522.48986152
2023-10-18,03:43:37.000,291,11016892,13285,0,1697600616,13118.815809109998,73.073325450001,53522.54575848001
2023-10-18,03:43:38.000,291,11016878,13085,0,1697600617,13118.829281730003,73.08037458000035,53522.55973272
2023-10-18,03:43:39.000,291,11016841,13125,0,1697600618,13118.829281730003,73.08037458000035,53522.55973272
2023-10-18,03:43:40.000,291,11016890,13565,0,1697600619,13118.748446010002,73.10152196999843,53522.45492592001
2023-10-18,03:43:41.000,291,11016896,13485,0,1697600620,13118.761918629993,73.08742370999971,53522.51082288
2023-10-18,03:43:42.000,291,11016880,13285,0,1697600621,13118.822545419993,73.11562023000442,53522.52479712001
2023-10-18,03:43:43.000,291,11016837,13165,0,1697600622,13118.768654940002,73.12971849000314,53522.49684864001
2023-10-18,03:43:44.000,291,11016858,13165,0,1697600623,13118.815809109998,73.15086588000122,53522.503835760006
2023-10-18,03:43:45.000,291,11016844,13165,0,1697600624,13118.755182319997,73.15791501000058,53522.47588728001
2023-10-18,03:43:46.000,291,11016889,13045,0,1697600625,13118.782127559993,73.1720132699993,53522.49684864001
2023-10-18,03:43:47.000,291,11016859,12805,0,1697600626,13118.795600179998,73.17906239999866,53522.57370696001
2023-10-18,03:43:48.000,291,11016868,13245,0,1697600627,13118.768654940002,73.20020979000401,53522.433964560005
2023-10-18,03:43:49.000,291,11016895,13405,0,1697600628,13118.761918629993,73.1367676200025,53522.482874400004
2023-10-18,03:43:50.000,291,11016892,13005,0,1697600629,13118.687819220002,73.18611152999802,53522.39902896
2023-10-18,03:43:51.000,291,11016831,13245,0,1697600630,13118.667610290002,73.21430805000273,53522.44095168
2023-10-18,03:43:52.000,291,11016885,13285,0,1697600631,13118.748446010002,73.22840631000145,53522.49684864001
2023-10-18,03:43:53.000,291,11016905,13325,0,1697600632,13118.748446010002,73.22135718000209,53522.55973272
2023-10-18,03:43:54.000,291,11016885,13125,0,1697600633,13118.681082909992,73.2354554400008,53522.49684864001
2023-10-18,03:43:55.000,291,11016893,13285,0,1697600634,13118.660873979992,73.20725892000337,53522.52479712001
2023-10-18,03:43:56.000,291,11016914,13245,0,1697600635,13118.640665049992,73.24250457000016,53522.46191304
2023-10-18,03:43:57.000,291,11016903,13285,0,1697600636,13118.633928739997,73.24250457000016,53522.45492592001
2023-10-18,03:43:58.000,291,11016833,13445,0,1697600637,13118.654137669997,73.2847993500036,53522.433964560005
2023-10-18,03:43:59.000,291,11016913,13325,0,1697600638,13118.640665049992,73.29184848000295,53522.45492592001
2023-10-18,03:44:00.000,291,11016873,13405,0,1697600639,13118.606983500002,73.29184848000295,53522.433964560005
2023-10-18,03:44:01.000,291,11016868,13365,0,1697600640,13118.627192430002,73.33414325999911,53522.44095168
2023-10-18,03:44:02.000,291,11016887,13285,0,1697600641,13118.640665049992,73.27070109000488,53522.51082288
2023-10-18,03:44:03.000,291,11016875,13285,0,1697600642,13118.620456119992,73.29889761000231,53522.39902896
2023-10-18,03:44:04.000,291,11016902,13205,0,1697600643,13118.573301949997,73.2847993500036,53522.42697744001
2023-10-18,03:44:05.000,291,11016893,13205,0,1697600644,13118.546356710001,73.31299587000103,53522.42697744001
2023-10-18,03:44:06.000,291,11016903,13325,0,1697600645,13118.539620399992,73.27775022000424,53522.39204184
2023-10-18,03:44:07.000,291,11016860,13245,0,1697600646,13118.573301949997,73.29184848000295,53522.46890016
2023-10-18,03:44:08.000,291,11016881,13325,0,1697600647,13118.580038259992,73.2847993500036,53522.42697744001
2023-10-18,03:44:09.000,291,11016897,13445,0,1697600648,13118.546356710001,73.30594674000167,53522.385054720005
2023-10-18,03:44:10.000,291,11016877,13205,0,1697600649,13118.539620399992,73.29889761000231,53522.39902896
2023-10-18,03:44:11.000,291,11016890,13285,0,1697600650,13118.519411469992,73.29889761000231,53522.40601608001
2023-10-18,03:44:12.000,291,11016905,13285,0,1697600651,13118.512675159996,73.31299587000103,53522.40601608001
2023-10-18,03:44:13.000,291,11016913,13165,0,1697600652,13118.465520990001,73.30594674000167,53522.37108048
2023-10-18,03:44:14.000,291,11016881,13365,0,1697600653,13118.472257299996,73.29889761000231,53522.343132
2023-10-18,03:44:15.000,291,11016891,13205,0,1697600654,13118.411630509996,73.33414325999911,53522.29422216
2023-10-18,03:44:16.000,291,11016895,13165,0,1697600655,13118.425103130001,73.32709412999975,53522.29422216
2023-10-18,03:44:17.000,291,11016883,13165,0,1697600656,13118.492466229996,73.31299587000103,53522.35011912
2023-10-18,03:44:18.000,291,11016922,13125,0,1697600657,13118.512675159996,73.31299587000103,53522.315183520004
2023-10-18,03:44:19.000,291,11016870,13085,0,1697600658,13118.485729920001,73.35529065000446,53522.280247919996
2023-10-18,03:44:20.000,291,11016905,12965,0,1697600659,13118.425103130001,73.36233978000382,53522.23832520001
2023-10-18,03:44:21.000,291,11016894,13325,0,1697600660,13118.425103130001,73.34824151999783,53522.22435096
2023-10-18,03:44:22.000,291,11016933,13245,0,1697600661,13118.472257299996,73.34824151999783,53522.2732608
2023-10-18,03:44:23.000,291,11016924,13125,0,1697600662,13118.391421579996,73.34119238999847,53522.21037672001
2023-10-18,03:44:24.000,291,11016938,13245,0,1697600663,13118.478993609991,73.29184848000295,53522.22435096
2023-10-18,03:44:25.000,291,11016861,13405,0,1697600664,13118.452048369996,73.33414325999911,53522.217363840005
2023-10-18,03:44:26.000,291,11016867,13085,0,1697600665,13118.445312060001,73.34119238999847,53522.22435096
2023-10-18,03:44:27.000,291,11016922,13285,0,1697600666,13118.391421579996,73.32004500000039,53522.2033896
2023-10-18,03:44:28.000,291,11016894,13285,0,1697600667,13118.418366819991,73.34119238999847,53522.24531232
2023-10-18,03:44:29.000,291,11016873,13205,0,1697600668,13118.411630509996,73.29184848000295,53522.315183520004
2023-10-18,03:44:30.000,291,11016874,13085,0,1697600669,13118.438575749991,73.34119238999847,53522.24531232
2023-10-18,03:44:31.000,291,11016877,13125,0,1697600670,13118.4048942,73.30594674000167,53522.217363840005
2023-10-18,03:44:32.000,291,11016895,13245,0,1697600671,13118.445312060001,73.30594674000167,53522.19640248
2023-10-18,03:44:33.000,291,11016897,13205,0,1697600672,13118.472257299996,73.29184848000295,53522.266273680005
2023-10-18,03:44:34.000,291,11016883,13285,0,1697600673,13118.478993609991,73.31299587000103,53522.24531232
2023-10-18,03:44:35.000,291,11016893,13285,0,1697600674,13118.4048942,73.33414325999911,53522.24531232
2023-10-18,03:44:36.000,291,11016888,13165,0,1697600675,13118.391421579996,73.33414325999911,53522.18242824
2023-10-18,03:44:37.000,291,11016897,13605,0,1697600676,13118.38468527,73.32004500000039,53522.168454000006
2023-10-18,03:44:38.000,291,11016884,13085,0,1697600677,13118.431839439996,73.29889761000231,53522.18941536001
2023-10-18,03:44:39.000,291,11016887,13325,0,1697600678,13118.431839439996,73.30594674000167,53522.18941536001
2023-10-18,03:44:40.000,291,11016897,12845,0,1697600679,13118.398157889991,73.34824151999783,53522.18242824
2023-10-18,03:44:41.000,291,11016883,13005,0,1697600680,13118.4048942,73.36233978000382,53522.217363840005
2023-10-18,03:44:42.000,291,11016887,12885,0,1697600681,13118.411630509996,73.36938891000318,53522.266273680005
2023-10-18,03:44:43.000,291,11016898,13245,0,1697600682,13118.425103130001,73.34824151999783,53522.22435096
2023-10-18,03:44:44.000,291,11016909,13085,0,1697600683,13118.377948959991,73.36233978000382,53522.19640248
2023-10-18,03:44:45.000,291,11016905,13125,0,1697600684,13118.310585859996,73.36938891000318,53522.05666008
2023-10-18,03:44:46.000,291,11016861,13245,0,1697600685,13118.29711323999,73.39053630000126,53522.12653128
2023-10-18,03:44:47.000,291,11016897,13125,0,1697600686,13118.249959069995,73.39758543000062,53522.10556992
2023-10-18,03:44:48.000,291,11016911,13165,0,1697600687,13118.33753109999,73.39758543000062,53522.22435096
2023-10-18,03:44:49.000,291,11016891,13605,0,1697600688,13118.330794789996,73.40463455999998,53522.2033896
2023-10-18,03:44:50.000,291,11016895,13165,0,1697600689,13118.31732216999,73.39758543000062,53522.17544112
2023-10-18,03:44:51.000,291,11016825,13285,0,1697600690,13118.24322276,73.4187328199987,53522.10556992
2023-10-18,03:44:52.000,291,11016951,13405,0,1697600691,13118.270167999995,73.42578194999805,53522.098582800005
2023-10-18,03:44:53.000,291,11016892,13205,0,1697600692,13118.290376929996,73.43283108000469,53522.1335184
2023-10-18,03:44:54.000,291,11016896,13525,0,1697600693,13118.27690430999,73.4187328199987,53522.14050552001
2023-10-18,03:44:55.000,291,11016861,13245,0,1697600694,13118.148914419995,73.43988021000405,53521.98678888
2023-10-18,03:44:56.000,291,11016888,13245,0,1697600695,13118.25669537999,73.40463455999998,53522.08460856
2023-10-18,03:44:57.000,291,11016890,13325,0,1697600696,13118.229750139995,73.42578194999805,53522.07762144
2023-10-18,03:44:58.000,291,11016894,13085,0,1697600697,13118.28364062,73.4187328199987,53522.14050552001
2023-10-18,03:44:59.000,291,11016917,13125,0,1697600698,13118.270167999995,73.46807673000148,53522.1335184
2023-10-18,03:45:00.000,291,11016886,13245,0,1697600699,13118.249959069995,73.4821749900002,53522.09159568001
2023-10-18,03:45:01.000,291,11016903,13285,0,1697600700,13118.21627751999,73.46102760000213,53522.049672960005
2023-10-18,03:45:02.000,291,11016862,13205,0,1697600701,13118.209541209995,73.47512586000084,53522.02172448001
2023-10-18,03:45:03.000,291,11016884,13005,0,1697600702,13118.249959069995,73.4821749900002,53522.07762144
2023-10-18,03:45:04.000,291,11016886,13285,0,1697600703,13118.290376929996,73.50332237999828,53522.14050552001
2023-10-18,03:45:05.000,291,11016915,13125,0,1697600704,13118.22301383,73.45397847000277,53522.08460856
2023-10-18,03:45:06.000,291,11016836,13285,0,1697600705,13118.21627751999,73.4821749900002,53522.049672960005
2023-10-18,03:45:07.000,291,11016850,13285,0,1697600706,13118.21627751999,73.49627324999892,53522.03569872
2023-10-18,03:45:08.000,291,11016880,13365,0,1697600707,13118.23648644999,73.46807673000148,53522.0287116
2023-10-18,03:45:09.000,291,11016886,13125,0,1697600708,13118.28364062,73.47512586000084,53522.0636472
2023-10-18,03:45:10.000,291,11016896,13165,0,1697600709,13118.24322276,73.51742064000427,53522.08460856
2023-10-18,03:45:11.000,291,11016860,13005,0,1697600710,13118.19606858999,73.51037151000492,53522.01473736
2023-10-18,03:45:12.000,291,11016872,13205,0,1697600711,13118.26343169,73.531518900003,53522.09159568001
2023-10-18,03:45:13.000,291,11016893,13245,0,1697600712,13118.29711323999,73.49627324999892,53522.19640248
2023-10-18,03:45:14.000,291,11016905,13085,0,1697600713,13118.28364062,73.51037151000492,53522.1335184
2023-10-18,03:45:15.000,291,11016860,13125,0,1697600714,13118.209541209995,73.51037151000492,53522.03569872
2023-10-18,03:45:16.000,291,11016888,13245,0,1697600715,13118.22301383,73.531518900003,53522.03569872
2023-10-18,03:45:17.000,291,11016879,13445,0,1697600716,13118.25669537999,73.55971542000043,53522.07762144
2023-10-18,03:45:18.000,291,11016874,13445,0,1697600717,13118.169123349995,73.55971542000043,53522.0287116
2023-10-18,03:45:19.000,291,11016886,13405,0,1697600718,13118.2028049,73.53856803000235,53522.07063432001
2023-10-18,03:45:20.000,291,11016867,13245,0,1697600719,13118.26343169,73.51037151000492,53522.16146688001
2023-10-18,03:45:21.000,291,11016886,13245,0,1697600720,13118.28364062,73.48922411999956,53522.14050552001
2023-10-18,03:45:22.000,291,11016884,13405,0,1697600721,13118.25669537999,73.51742064000427,53522.14050552001
2023-10-18,03:45:23.000,291,11016891,13205,0,1697600722,13118.26343169,73.53856803000235,53522.10556992
2023-10-18,03:45:24.000,291,11016901,13045,0,1697600723,13118.26343169,73.531518900003,53522.11954416001
2023-10-18,03:45:25.000,291,11016912,13165,0,1697600724,13118.18259597,73.52446977000363,53522.02172448001
2023-10-18,03:45:26.000,291,11016883,13125,0,1697600725,13118.24322276,73.55971542000043,53522.000763120006
2023-10-18,03:45:27.000,291,11016865,13325,0,1697600726,13118.27690430999,73.58086280999851,53522.03569872
2023-10-18,03:45:28.000,291,11016877,13245,0,1697600727,13118.31732216999,73.58086280999851,53522.07762144
2023-10-18,03:45:29.000,291,11016906,13205,0,1697600728,13118.29711323999,73.55971542000043,53522.07063432001
2023-10-18,03:45:30.000,291,11016854,13245,0,1697600729,13118.25669537999,73.55971542000043,53522.07762144
2023-10-18,03:45:31.000,291,11016887,13085,0,1697600730,13118.330794789996,73.57381367999915,53522.07762144
2023-10-18,03:45:32.000,291,11016877,13245,0,1697600731,13118.290376929996,73.55971542000043,53522.09159568001
2023-10-18,03:45:33.000,291,11016869,13205,0,1697600732,13118.29711323999,73.55266629000107,53522.07063432001
2023-10-18,03:45:34.000,291,11016911,13365,0,1697600733,13118.290376929996,73.55971542000043,53522.07063432001
2023-10-18,03:45:35.000,291,11016869,13325,0,1697600734,13118.24322276,73.5949610700045,53522.0287116
2023-10-18,03:45:36.000,291,11016860,13205,0,1697600735,13118.249959069995,73.62315759000194,53522.000763120006
2023-10-18,03:45:37.000,291,11016855,13285,0,1697600736,13118.31732216999,73.58791193999787,53522.05666008
2023-10-18,03:45:38.000,291,11016872,13365,0,1697600737,13118.310585859996,73.58791193999787,53522.05666008
2023-10-18,03:45:39.000,291,11016945,12965,0,1697600738,13118.30384955,73.60905933000322,53522.02172448001
2023-10-18,03:45:40.000,291,11016892,13285,0,1697600739,13118.26343169,73.66545236999809,53522.02172448001
2023-10-18,03:45:41.000,291,11016860,13165,0,1697600740,13118.27690430999,73.63725585000066,53522.01473736
2023-10-18,03:45:42.000,291,11016863,13245,0,1697600741,13118.330794789996,73.64430498000002,53522.0287116
2023-10-18,03:45:43.000,291,11016863,13485,0,1697600742,13118.32405848,73.65840323999873,53522.04268584001
2023-10-18,03:45:44.000,291,11016873,13325,0,1697600743,13118.28364062,73.67955063000409,53522.04268584001
2023-10-18,03:45:45.000,291,11016898,13165,0,1697600744,13118.30384955,73.62315759000194,53522.01473736
2023-10-18,03:45:46.000,291,11016880,13085,0,1697600745,13118.29711323999,73.66545236999809,53521.97281464001
2023-10-18,03:45:47.000,291,11016905,13005,0,1697600746,13118.34426741,73.65135410999937,53522.049672960005
2023-10-18,03:45:48.000,291,11016906,13245,0,1697600747,13118.29711323999,73.67250150000473,53522.04268584001
2023-10-18,03:45:49.000,291,11016920,13125,0,1697600748,13118.36447634,73.67955063000409,53522.112557039996
2023-10-18,03:45:50.000,291,11016888,13325,0,1697600749,13118.270167999995,73.68659976000345,53522.0287116
2023-10-18,03:45:51.000,291,11016882,12925,0,1697600750,13118.30384955,73.72184541000024,53522.02172448001
2023-10-18,03:45:52.000,291,11016911,13245,0,1697600751,13118.32405848,73.6936488900028,53522.098582800005
2023-10-18,03:45:53.000,291,11016889,13285,0,1697600752,13118.351003719996,73.67955063000409,53522.12653128
2023-10-18,03:45:54.000,291,11016892,13445,0,1697600753,13118.36447634,73.68659976000345,53522.098582800005
2023-10-18,03:45:55.000,291,11016903,13045,0,1697600754,13118.351003719996,73.70069802000216,53522.049672960005
2023-10-18,03:45:56.000,291,11016905,13245,0,1697600755,13118.27690430999,73.7288945399996,53522.0287116
2023-10-18,03:45:57.000,291,11016925,13045,0,1697600756,13118.27690430999,73.72184541000024,53522.01473736
2023-10-18,03:45:58.000,291,11016892,13045,0,1697600757,13118.330794789996,73.71479628000088,53522.04268584001
2023-10-18,03:45:59.000,291,11016874,13365,0,1697600758,13118.31732216999,73.72184541000024,53522.098582800005
2023-10-18,03:46:00.000,291,11016879,13085,0,1697600759,13118.30384955,73.70069802000216,53522.098582800005
2023-10-18,03:46:01.000,291,11016907,13125,0,1697600760,13118.33753109999,73.70069802000216,53522.098582800005
2023-10-18,03:46:02.000,291,11016881,13165,0,1697600761,13118.391421579996,73.70069802000216,53522.12653128
2023-10-18,03:46:03.000,291,11016939,13205,0,1697600762,13118.33753109999,73.70069802000216,53522.049672960005
2023-10-18,03:46:04.000,291,11016876,13085,0,1697600763,13118.33753109999,73.67955063000409,53522.03569872
2023-10-18,03:46:05.000,291,11016893,13125,0,1697600764,13118.32405848,73.70774715000152,53522.00775024
2023-10-18,03:46:06.000,291,11016912,13125,0,1697600765,13118.351003719996,73.70069802000216,53522.0636472
2023-10-18,03:46:07.000,291,11016891,13125,0,1697600766,13118.330794789996,73.73594366999896,53522.00775024
2023-10-18,03:46:08.000,291,11016848,13245,0,1697600767,13118.30384955,73.74299279999832,53522.00775024
2023-10-18,03:46:09.000,291,11016868,13285,0,1697600768,13118.330794789996,73.73594366999896,53522.02172448001
2023-10-18,03:46:10.000,291,11016853,13205,0,1697600769,13118.330794789996,73.71479628000088,53522.02172448001
2023-10-18,03:46:11.000,291,11016881,13125,0,1697600770,13118.290376929996,73.76414019000367,53521.979801760004
2023-10-18,03:46:12.000,291,11016903,12965,0,1697600771,13118.310585859996,73.73594366999896,53522.01473736
2023-10-18,03:46:13.000,291,11016873,13765,0,1697600772,13118.351003719996,73.74299279999832,53522.03569872
2023-10-18,03:46:14.000,291,11016897,12965,0,1697600773,13118.357740029991,73.74299279999832,53522.000763120006
2023-10-18,03:46:15.000,291,11016925,13125,0,1697600774,13118.32405848,73.76414019000367,53521.979801760004
2023-10-18,03:46:16.000,291,11016838,13445,0,1697600775,13118.31732216999,73.77823845000239,53521.96582752
2023-10-18,03:46:17.000,291,11016906,12965,0,1697600776,13118.398157889991,73.75004192999768,53522.049672960005
2023-10-18,03:46:18.000,291,11016885,13445,0,1697600777,13118.357740029991,73.73594366999896,53522.07063432001
2023-10-18,03:46:19.000,291,11016891,13445,0,1697600778,13118.34426741,73.77118932000303,53522.02172448001
2023-10-18,03:46:20.000,291,11016870,13285,0,1697600779,13118.26343169,73.79233671000111,53521.95185328001
2023-10-18,03:46:21.000,291,11016912,13245,0,1697600780,13118.290376929996,73.79938584000047,53521.95185328001
2023-10-18,03:46:22.000,291,11016907,13125,0,1697600781,13118.17585965999,73.78528758000175,53521.881982080005
2023-10-18,03:46:23.000,291,11016891,13165,0,1697600782,13118.25669537999,73.78528758000175,53522.01473736
2023-10-18,03:46:24.000,291,11016879,12965,0,1697600783,13118.27690430999,73.79233671000111,53522.01473736
2023-10-18,03:46:25.000,291,11016869,13285,0,1697600784,13118.26343169,73.80643496999983,53521.98678888
2023-10-18,03:46:26.000,291,11016912,13205,0,1697600785,13118.249959069995,73.79233671000111,53521.979801760004
2023-10-18,03:46:27.000,291,11016881,13765,0,1697600786,13118.30384955,73.77823845000239,53521.96582752
2023-10-18,03:46:28.000,291,11016884,13285,0,1697600787,13118.27690430999,73.80643496999983,53521.97281464001
2023-10-18,03:46:29.000,291,11016891,13085,0,1697600788,13118.270167999995,73.82053322999855,53521.97281464001
2023-10-18,03:46:30.000,291,11016885,13245,0,1697600789,13118.209541209995,73.79938584000047,53521.930891920005
2023-10-18,03:46:31.000,291,11016884,13125,0,1697600790,13118.169123349995,73.79938584000047,53521.87499496001
2023-10-18,03:46:32.000,291,11016886,13125,0,1697600791,13118.23648644999,73.8275823599979,53521.91691768
2023-10-18,03:46:33.000,291,11016858,13045,0,1697600792,13118.27690430999,73.79938584000047,53521.95185328001
2023-10-18,03:46:34.000,291,11016881,13285,0,1697600793,13118.27690430999,73.80643496999983,53522.000763120006
2023-10-18,03:46:35.000,291,11016868,12965,0,1697600794,13118.270167999995,73.79938584000047,53521.95185328001
2023-10-18,03:46:36.000,291,11016892,13005,0,1697600795,13118.19606858999,73.8275823599979,53521.90294344001
2023-10-18,03:46:37.000,291,11016881,13045,0,1697600796,13118.229750139995,73.81348409999919,53521.85403360001
2023-10-18,03:46:38.000,291,11016897,13285,0,1697600797,13118.23648644999,73.80643496999983,53521.930891920005
2023-10-18,03:46:39.000,291,11016842,12965,0,1697600798,13118.270167999995,73.82053322999855,53521.91691768
2023-10-18,03:46:40.000,291,11016905,13405,0,1697600799,13118.249959069995,73.81348409999919,53521.91691768
2023-10-18,03:46:41.000,291,11016850,13165,0,1697600800,13118.249959069995,73.79938584000047,53521.87499496001
2023-10-18,03:46:42.000,291,11016903,13125,0,1697600801,13118.23648644999,73.79938584000047,53521.85403360001
2023-10-18,03:46:43.000,291,11016866,13245,0,1697600802,13118.27690430999,73.77118932000303,53521.91691768
2023-10-18,03:46:44.000,291,11016893,13085,0,1697600803,13118.29711323999,73.79233671000111,53521.86102072
2023-10-18,03:46:45.000,291,11016915,13285,0,1697600804,13118.28364062,73.79938584000047,53521.819098
2023-10-18,03:46:46.000,291,11016853,13165,0,1697600805,13118.249959069995,73.80643496999983,53521.819098
2023-10-18,03:46:47.000,291,11016914,13405,0,1697600806,13118.29711323999,73.77823845000239,53521.91691768
2023-10-18,03:46:48.000,291,11016874,13325,0,1697600807,13118.32405848,73.78528758000175,53521.87499496001
2023-10-18,03:46:49.000,291,11016879,12965,0,1697600808,13118.377948959991,73.73594366999896,53521.86102072
2023-10-18,03:46:50.000,291,11016855,13205,0,1697600809,13118.32405848,73.7288945399996,53521.84005936
2023-10-18,03:46:51.000,291,11016877,13085,0,1697600810,13118.371212649996,73.71479628000088,53521.91691768
2023-10-18,03:46:52.000,291,11016861,13125,0,1697600811,13118.357740029991,73.70774715000152,53521.82608512001
2023-10-18,03:46:53.000,291,11016883,13045,0,1697600812,13118.36447634,73.74299279999832,53521.90294344001
2023-10-18,03:46:54.000,291,11016871,13125,0,1697600813,13118.38468527,73.7288945399996,53521.881982080005
2023-10-18,03:46:55.000,291,11016929,13285,0,1697600814,13118.351003719996,73.72184541000024,53521.79813664
2023-10-18,03:46:56.000,291,11016854,13005,0,1697600815,13118.351003719996,73.68659976000345,53521.80512376001
2023-10-18,03:46:57.000,291,11016852,12965,0,1697600816,13118.458784679991,73.65840323999873,53521.930891920005
2023-10-18,03:46:58.000,291,11016916,13125,0,1697600817,13118.458784679991,73.65840323999873,53521.91691768
2023-10-18,03:46:59.000,291,11016842,13285,0,1697600818,13118.472257299996,73.64430498000002,53521.91691768
2023-10-18,03:47:00.000,291,11016899,13085,0,1697600819,13118.398157889991,73.67250150000473,53521.819098
2023-10-18,03:47:01.000,291,11016883,12965,0,1697600820,13118.411630509996,73.66545236999809,53521.833072240006
2023-10-18,03:47:02.000,291,11016822,13325,0,1697600821,13118.492466229996,73.65135410999937,53521.95185328001
2023-10-18,03:47:03.000,291,11016849,13245,0,1697600822,13118.526147780001,73.65135410999937,53521.881982080005
2023-10-18,03:47:04.000,291,11016888,12725,0,1697600823,13118.505938850001,73.68659976000345,53521.89595632
2023-10-18,03:47:05.000,291,11016855,13445,0,1697600824,13118.519411469992,73.65840323999873,53521.84704648
2023-10-18,03:47:06.000,291,11016868,13285,0,1697600825,13118.472257299996,73.65840323999873,53521.79114952
2023-10-18,03:47:07.000,291,11016860,13085,0,1697600826,13118.593510879997,73.65135410999937,53521.95185328001
2023-10-18,03:47:08.000,291,11016906,13365,0,1697600827,13118.492466229996,73.66545236999809,53521.78416240001
2023-10-18,03:47:09.000,291,11016867,13085,0,1697600828,13118.539620399992,73.65135410999937,53521.84704648
2023-10-18,03:47:10.000,291,11016895,13285,0,1697600829,13118.505938850001,73.62315759000194,53521.763201040005
2023-10-18,03:47:11.000,291,11016857,13085,0,1697600830,13118.499202539992,73.63725585000066,53521.78416240001
2023-10-18,03:47:12.000,291,11016920,13325,0,1697600831,13118.519411469992,73.6302067200013,53521.85403360001
2023-10-18,03:47:13.000,291,11016872,12885,0,1697600832,13118.566565640001,73.65840323999873,53521.87499496001
2023-10-18,03:47:14.000,291,11016910,13125,0,1697600833,13118.559829329992,73.65840323999873,53521.881982080005
2023-10-18,03:47:15.000,291,11016840,13125,0,1697600834,13118.532884089997,73.67955063000409,53521.85403360001
2023-10-18,03:47:16.000,291,11016908,13325,0,1697600835,13118.465520990001,73.65840323999873,53521.763201040005
2023-10-18,03:47:17.000,291,11016828,13205,0,1697600836,13118.532884089997,73.68659976000345,53521.82608512001
2023-10-18,03:47:18.000,291,11016878,13045,0,1697600837,13118.593510879997,73.67955063000409,53521.78416240001
2023-10-18,03:47:19.000,291,11016846,13205,0,1697600838,13118.553093019997,73.63725585000066,53521.74223968
2023-10-18,03:47:20.000,291,11016878,13245,0,1697600839,13118.586774570002,73.65135410999937,53521.819098
2023-10-18,03:47:21.000,291,11016876,13325,0,1697600840,13118.600247189992,73.65840323999873,53521.812110880004
2023-10-18,03:47:22.000,291,11016859,13085,0,1697600841,13118.627192430002,73.64430498000002,53521.833072240006
2023-10-18,03:47:23.000,291,11016913,13165,0,1697600842,13118.606983500002,73.60905933000322,53521.833072240006
2023-10-18,03:47:24.000,291,11016871,13325,0,1697600843,13118.600247189992,73.6302067200013,53521.82608512001
2023-10-18,03:47:25.000,291,11016882,13125,0,1697600844,13118.573301949997,73.63725585000066,53521.79114952
2023-10-18,03:47:26.000,291,11016875,13285,0,1697600845,13118.593510879997,73.66545236999809,53521.763201040005
2023-10-18,03:47:27.000,291,11016914,13245,0,1697600846,13118.593510879997,73.62315759000194,53521.78416240001
2023-10-18,03:47:28.000,291,11016884,13325,0,1697600847,13118.667610290002,73.65840323999873,53521.86102072
2023-10-18,03:47:29.000,291,11016875,13125,0,1697600848,13118.620456119992,73.66545236999809,53521.79114952
2023-10-18,03:47:30.000,291,11016856,12965,0,1697600849,13118.654137669997,73.65840323999873,53521.812110880004
2023-10-18,03:47:31.000,291,11016850,12805,0,1697600850,13118.694555529997,73.68659976000345,53521.82608512001
2023-10-18,03:47:32.000,291,11016881,13285,0,1697600851,13118.633928739997,73.70069802000216,53521.70031696
2023-10-18,03:47:33.000,291,11016885,13045,0,1697600852,13118.660873979992,73.6936488900028,53521.78416240001
2023-10-18,03:47:34.000,291,11016908,12965,0,1697600853,13118.694555529997,73.6936488900028,53521.79114952
2023-10-18,03:47:35.000,291,11016907,13245,0,1697600854,13118.674346599997,73.6936488900028,53521.777175279996
2023-10-18,03:47:36.000,291,11016857,13365,0,1697600855,13118.714764459997,73.63725585000066,53521.79813664
2023-10-18,03:47:37.000,291,11016861,13085,0,1697600856,13118.775391249997,73.65135410999937,53521.84005936
2023-10-18,03:47:38.000,291,11016880,13285,0,1697600857,13118.795600179998,73.6302067200013,53521.87499496001
2023-10-18,03:47:39.000,291,11016909,12925,0,1697600858,13118.795600179998,73.66545236999809,53521.87499496001
2023-10-18,03:47:40.000,291,11016879,13205,0,1697600859,13118.788863870002,73.6936488900028,53521.84005936
2023-10-18,03:47:41.000,291,11016862,13045,0,1697600860,13118.721500769992,73.68659976000345,53521.79813664
2023-10-18,03:47:42.000,291,11016909,13245,0,1697600861,13118.734973389997,73.75004192999768,53521.75621392001
2023-10-18,03:47:43.000,291,11016898,13165,0,1697600862,13118.795600179998,73.73594366999896,53521.80512376001
2023-10-18,03:47:44.000,291,11016873,13045,0,1697600863,13118.862963279993,73.74299279999832,53521.84704648
2023-10-18,03:47:45.000,291,11016841,13605,0,1697600864,13118.842754349993,73.72184541000024,53521.79813664
2023-10-18,03:47:46.000,291,11016872,13085,0,1697600865,13118.862963279993,73.74299279999832,53521.812110880004
2023-10-18,03:47:47.000,291,11016897,13085,0,1697600866,13118.903381139993,73.73594366999896,53521.80512376001
2023-10-18,03:47:48.000,291,11016883,13285,0,1697600867,13118.883172209993,73.75004192999768,53521.79813664
2023-10-18,03:47:49.000,291,11016865,13045,0,1697600868,13118.930326379988,73.77823845000239,53521.80512376001
2023-10-18,03:47:50.000,291,11016885,13165,0,1697600869,13118.883172209993,73.77823845000239,53521.7492268
2023-10-18,03:47:51.000,291,11016889,13285,0,1697600870,13118.883172209993,73.82053322999855,53521.6793556
2023-10-18,03:47:52.000,291,11016866,12925,0,1697600871,13118.950535309988,73.82053322999855,53521.833072240006
2023-10-18,03:47:53.000,291,11016901,13285,0,1697600872,13118.977480549998,73.82053322999855,53521.79813664
2023-10-18,03:47:54.000,291,11016875,13125,0,1697600873,13118.997689479998,73.84872975000326,53521.819098
2023-10-18,03:47:55.000,291,11016828,13365,0,1697600874,13118.990953169989,73.83463149000454,53521.82608512001
2023-10-18,03:47:56.000,291,11016874,13445,0,1697600875,13118.923590069993,73.88397540000005,53521.74223968
2023-10-18,03:47:57.000,291,11016934,12925,0,1697600876,13118.964007929993,73.89102452999941,53521.84005936
2023-10-18,03:47:58.000,291,11016897,13165,0,1697600877,13118.997689479998,73.91217192000477,53521.84005936
2023-10-18,03:47:59.000,291,11016882,13205,0,1697600878,13119.038107339999,73.91922105000413,53521.84704648
2023-10-18,03:48:00.000,291,11016878,13165,0,1697600879,13118.957271619998,73.95446670000092,53521.82608512001
2023-10-18,03:48:01.000,291,11016899,13165,0,1697600880,13119.044843649994,73.96151583000028,53521.812110880004
2023-10-18,03:48:02.000,291,11016854,13125,0,1697600881,13119.038107339999,73.98971234999772,53521.833072240006
2023-10-18,03:48:03.000,291,11016875,13245,0,1697600882,13119.091997819989,74.00381061000371,53521.84005936
2023-10-18,03:48:04.000,291,11016887,13205,0,1697600883,13119.031371029989,74.01085974000307,53521.79114952
2023-10-18,03:48:05.000,291,11016914,13005,0,1697600884,13119.031371029989,74.02495800000179,53521.812110880004
2023-10-18,03:48:06.000,291,11016865,13245,0,1697600885,13119.011162099989,74.04610538999987,53521.763201040005
2023-10-18,03:48:07.000,291,11016899,13245,0,1697600886,13119.044843649994,74.08135104000394,53521.833072240006
2023-10-18,03:48:08.000,291,11016850,13245,0,1697600887,13119.058316269999,74.06020364999858,53521.87499496001
2023-10-18,03:48:09.000,291,11016895,13605,0,1697600888,13119.071788889989,74.12364582000009,53521.86102072
2023-10-18,03:48:10.000,291,11016879,13445,0,1697600889,13119.051579959989,74.11659669000073,53521.833072240006
2023-10-18,03:48:11.000,291,11016862,13085,0,1697600890,13119.078525199999,74.12364582000009,53521.812110880004
2023-10-18,03:48:12.000,291,11016889,13165,0,1697600891,13119.098734129999,74.1518423400048,53521.84005936
2023-10-18,03:48:13.000,291,11016939,13005,0,1697600892,13119.058316269999,74.1518423400048,53521.833072240006
2023-10-18,03:48:14.000,291,11016881,13165,0,1697600893,13119.085261509994,74.18003886000224,53521.80512376001
2023-10-18,03:48:15.000,291,11016893,12845,0,1697600894,13119.044843649994,74.17298973000288,53521.79114952
2023-10-18,03:48:16.000,291,11016871,13285,0,1697600895,13119.085261509994,74.21528450999904,53521.79813664
2023-10-18,03:48:17.000,291,11016920,13245,0,1697600896,13119.13241567999,74.1870879900016,53521.86800784
2023-10-18,03:48:18.000,291,11016895,13245,0,1697600897,13119.125679369994,74.20118625000032,53521.833072240006
2023-10-18,03:48:19.000,291,11016866,13245,0,1697600898,13119.125679369994,74.27167755000119,53521.8889692
2023-10-18,03:48:20.000,291,11016929,13245,0,1697600899,13119.051579959989,74.27872668000055,53521.763201040005
2023-10-18,03:48:21.000,291,11016866,13165,0,1697600900,13119.065052579994,74.2857758099999,53521.78416240001
2023-10-18,03:48:22.000,291,11016881,12805,0,1697600901,13119.065052579994,74.32807059000334,53521.79114952
2023-10-18,03:48:23.000,291,11016915,13125,0,1697600902,13119.058316269999,74.32807059000334,53521.833072240006
2023-10-18,03:48:24.000,291,11016851,13005,0,1697600903,13119.071788889989,74.36331624000013,53521.89595632
2023-10-18,03:48:25.000,291,11016937,13405,0,1697600904,13119.024634719994,74.35626711000077,53521.819098
2023-10-18,03:48:26.000,291,11016902,13205,0,1697600905,13119.017898409998,74.37741449999885,53521.74223968
2023-10-18,03:48:27.000,291,11016910,13205,0,1697600906,13119.024634719994,74.35626711000077,53521.812110880004
2023-10-18,03:48:28.000,291,11016951,13245,0,1697600907,13119.017898409998,74.41970928000228,53521.77018816
2023-10-18,03:48:29.000,291,11016923,13205,0,1697600908,13118.977480549998,74.46200405999843,53521.78416240001
2023-10-18,03:48:30.000,291,11016908,13405,0,1697600909,13118.957271619998,74.45495492999908,53521.74223968
2023-10-18,03:48:31.000,291,11016896,13285,0,1697600910,13118.889908519988,74.44085667000036,53521.72127832
2023-10-18,03:48:32.000,291,11016907,13245,0,1697600911,13118.964007929993,74.41266015000292,53521.819098
2023-10-18,03:48:33.000,291,11016867,13245,0,1697600912,13118.937062689998,74.44790579999972,53521.812110880004
2023-10-18,03:48:34.000,291,11016887,13245,0,1697600913,13118.930326379988,74.44790579999972,53521.75621392001
2023-10-18,03:48:35.000,291,11016888,13325,0,1697600914,13118.903381139993,74.46200405999843,53521.78416240001
2023-10-18,03:48:36.000,291,11016908,13205,0,1697600915,13118.829281730003,74.46200405999843,53521.70730408001
2023-10-18,03:48:37.000,291,11016939,13205,0,1697600916,13118.829281730003,74.4972497100025,53521.7492268
2023-10-18,03:48:38.000,291,11016892,13165,0,1697600917,13118.836018039998,74.47610232000443,53521.714291200005
2023-10-18,03:48:39.000,291,11016888,13045,0,1697600918,13118.761918629993,74.51134797000122,53521.75621392001
2023-10-18,03:48:40.000,291,11016893,13125,0,1697600919,13118.714764459997,74.50429884000187,53521.62345864
2023-10-18,03:48:41.000,291,11016895,13405,0,1697600920,13118.741709699992,74.52544622999994,53521.665381360006
2023-10-18,03:48:42.000,291,11016907,13245,0,1697600921,13118.721500769992,74.4972497100025,53521.69332984
2023-10-18,03:48:43.000,291,11016893,13285,0,1697600922,13118.701291839992,74.52544622999994,53521.72826544
2023-10-18,03:48:44.000,291,11016914,13205,0,1697600923,13118.640665049992,74.51134797000122,53521.63743288001
2023-10-18,03:48:45.000,291,11016899,13245,0,1697600924,13118.620456119992,74.5324953599993,53521.665381360006
2023-10-18,03:48:46.000,291,11016930,13445,0,1697600925,13118.620456119992,74.5324953599993,53521.69332984
2023-10-18,03:48:47.000,291,11016899,13445,0,1697600926,13118.553093019997,74.51134797000122,53521.63044576
2023-10-18,03:48:48.000,291,11016899,13165,0,1697600927,13118.553093019997,74.49020058000315,53521.644420000004
2023-10-18,03:48:49.000,291,11016913,13085,0,1697600928,13118.499202539992,74.55364275000466,53521.609484399996
2023-10-18,03:48:50.000,291,11016878,12885,0,1697600929,13118.573301949997,74.50429884000187,53521.68634272001
2023-10-18,03:48:51.000,291,11016882,13325,0,1697600930,13118.505938850001,74.49020058000315,53521.70730408001
2023-10-18,03:48:52.000,291,11016924,13445,0,1697600931,13118.505938850001,74.50429884000187,53521.63044576
2023-10-18,03:48:53.000,291,11016928,13525,0,1697600932,13118.418366819991,74.50429884000187,53521.55358744
2023-10-18,03:48:54.000,291,11016869,13205,0,1697600933,13118.438575749991,74.5324953599993,53521.5745488
2023-10-18,03:48:55.000,291,11016872,13285,0,1697600934,13118.33753109999,74.55364275000466,53521.5745488
2023-10-18,03:48:56.000,291,11016862,12925,0,1697600935,13118.310585859996,74.52544622999994,53521.53262608
2023-10-18,03:48:57.000,291,11016865,13205,0,1697600936,13118.38468527,74.48315145000379,53521.63044576
2023-10-18,03:48:58.000,291,11016897,13405,0,1697600937,13118.377948959991,74.44790579999972,53521.609484399996
2023-10-18,03:48:59.000,291,11016897,13125,0,1697600938,13118.31732216999,74.46200405999843,53521.60249728
2023-10-18,03:49:00.000,291,11016895,13245,0,1697600939,13118.128705489995,74.50429884000187,53521.45576776
2023-10-18,03:49:01.000,291,11016886,13165,0,1697600940,13118.25669537999,74.47610232000443,53521.55358744
2023-10-18,03:49:02.000,291,11016864,13285,0,1697600941,13118.25669537999,74.433807540001,53521.55358744
2023-10-18,03:49:03.000,291,11016891,12925,0,1697600942,13118.229750139995,74.46200405999843,53521.58153592
2023-10-18,03:49:04.000,291,11016877,12925,0,1697600943,13118.25669537999,74.42675841000164,53521.60249728
2023-10-18,03:49:05.000,291,11016864,13125,0,1697600944,13118.2028049,74.4690531899978,53521.55358744
2023-10-18,03:49:06.000,291,11016857,13365,0,1697600945,13118.19606858999,74.45495492999908,53521.51166472
2023-10-18,03:49:07.000,291,11016900,13405,0,1697600946,13118.189332279995,74.42675841000164,53521.56057456
2023-10-18,03:49:08.000,291,11016856,13205,0,1697600947,13118.16238704,74.44790579999972,53521.53262608
2023-10-18,03:49:09.000,291,11016872,13165,0,1697600948,13118.11523286999,74.433807540001,53521.52563896
2023-10-18,03:49:10.000,291,11016858,13285,0,1697600949,13117.97377035999,74.41970928000228,53521.37192232001
2023-10-18,03:49:11.000,291,11016889,13205,0,1697600950,13117.97377035999,74.36331624000013,53521.5046776
2023-10-18,03:49:12.000,291,11016909,13325,0,1697600951,13118.0007156,74.433807540001,53521.441793519996
2023-10-18,03:49:13.000,291,11016901,13005,0,1697600952,13118.007451909994,74.37741449999885,53521.55358744
2023-10-18,03:49:14.000,291,11016864,13165,0,1697600953,13118.007451909994,74.34921798000141,53521.51166472
2023-10-18,03:49:15.000,291,11016892,13205,0,1697600954,13117.899670949999,74.34921798000141,53521.4348064
2023-10-18,03:49:16.000,291,11016860,13125,0,1697600955,13117.886198329994,74.39151276000484,53521.41384504
2023-10-18,03:49:17.000,291,11016890,13405,0,1697600956,13117.872725709989,74.36331624000013,53521.476729120004
2023-10-18,03:49:18.000,291,11016904,13245,0,1697600957,13117.886198329994,74.38446362999821,53521.49070336001
2023-10-18,03:49:19.000,291,11016878,12965,0,1697600958,13117.865989399994,74.35626711000077,53521.4348064
2023-10-18,03:49:20.000,291,11016864,13405,0,1697600959,13117.798626299998,74.36331624000013,53521.42083216001
2023-10-18,03:49:21.000,291,11016886,13285,0,1697600960,13117.791889989989,74.34216885000205,53521.38589656
2023-10-18,03:49:22.000,291,11016833,13445,0,1697600961,13117.832307849989,74.34921798000141,53521.4348064
2023-10-18,03:49:23.000,291,11016878,13245,0,1697600962,13117.744735819993,74.29987406999862,53521.39987080001
2023-10-18,03:49:24.000,291,11016905,13165,0,1697600963,13117.704317959993,74.29282493999926,53521.3649352
2023-10-18,03:49:25.000,291,11016879,13045,0,1697600964,13117.616745929998,74.2857758099999,53521.378909440005
2023-10-18,03:49:26.000,291,11016864,13245,0,1697600965,13117.596536999998,74.29987406999862,53521.34397384
2023-10-18,03:49:27.000,291,11016882,13165,0,1697600966,13117.623482239993,74.29282493999926,53521.42083216001
2023-10-18,03:49:28.000,291,11016909,13205,0,1697600967,13117.623482239993,74.24348103000375,53521.4348064
2023-10-18,03:49:29.000,291,11016874,13205,0,1697600968,13117.569591760002,74.20823537999968,53521.427819280005
2023-10-18,03:49:30.000,291,11016876,13045,0,1697600969,13117.515701279997,74.22938276999776,53521.37192232001
2023-10-18,03:49:31.000,291,11016920,13325,0,1697600970,13117.569591760002,74.19413712000096,53521.39987080001
2023-10-18,03:49:32.000,291,11016893,13245,0,1697600971,13117.515701279997,74.20823537999968,53521.3649352
2023-10-18,03:49:33.000,291,11016856,13365,0,1697600972,13117.434865559997,74.16594060000352,53521.35096096001
2023-10-18,03:49:34.000,291,11016903,13445,0,1697600973,13117.441601869992,74.16594060000352,53521.35096096001
2023-10-18,03:49:35.000,291,11016857,13405,0,1697600974,13117.380975079992,74.13069494999945,53521.28807688
2023-10-18,03:49:36.000,291,11016921,13325,0,1697600975,13117.401184009992,74.12364582000009,53521.28108976001
2023-10-18,03:49:37.000,291,11016846,13005,0,1697600976,13117.434865559997,74.10954756000137,53521.37192232001
2023-10-18,03:49:38.000,291,11016891,13005,0,1697600977,13117.394447699997,74.0884001700033,53521.34397384
2023-10-18,03:49:39.000,291,11016910,13365,0,1697600978,13117.354029839997,74.02495800000179,53521.32301248001
2023-10-18,03:49:40.000,291,11016895,13125,0,1697600979,13117.266457810001,74.0390562600005,53521.23916704
2023-10-18,03:49:41.000,291,11016922,12965,0,1697600980,13117.246248880001,73.99676148000435,53521.25314128001
2023-10-18,03:49:42.000,291,11016906,13005,0,1697600981,13117.273194119996,74.01085974000307,53521.274102639996
2023-10-18,03:49:43.000,291,11016894,13005,0,1697600982,13117.273194119996,73.98971234999772,53521.25314128001
2023-10-18,03:49:44.000,291,11016899,13045,0,1697600983,13117.259721499991,73.98266321999836,53521.26711552
2023-10-18,03:49:45.000,291,11016872,13205,0,1697600984,13117.192358399996,73.9403684400022,53521.260128400005
2023-10-18,03:49:46.000,291,11016887,13205,0,1697600985,13117.172149469996,73.93331931000284,53521.24615416
2023-10-18,03:49:47.000,291,11016907,13325,0,1697600986,13117.219303639991,73.94741757000156,53521.28807688
2023-10-18,03:49:48.000,291,11016879,13085,0,1697600987,13117.151940539996,73.9403684400022,53521.23916704
2023-10-18,03:49:49.000,291,11016925,13325,0,1697600988,13117.199094709991,73.89807365999877,53521.23916704
2023-10-18,03:49:50.000,291,11016867,13165,0,1697600989,13117.111522679996,73.93331931000284,53521.14833448
2023-10-18,03:49:51.000,291,11016924,13165,0,1697600990,13117.10478637,73.89807365999877,53521.15532160001
2023-10-18,03:49:52.000,291,11016907,13205,0,1697600991,13117.16541316,73.90512278999813,53521.19724432
2023-10-18,03:49:53.000,291,11016890,13325,0,1697600992,13117.111522679996,73.85577888000262,53521.18327008001
2023-10-18,03:49:54.000,291,11016933,13125,0,1697600993,13117.14520423,73.8769262700007,53521.1902572
2023-10-18,03:49:55.000,291,11016907,13165,0,1697600994,13117.14520423,73.79233671000111,53521.18327008001
2023-10-18,03:49:56.000,291,11016860,13325,0,1697600995,13117.08457744,73.81348409999919,53521.162308720006
2023-10-18,03:49:57.000,291,11016861,13325,0,1697600996,13117.091313749996,73.8275823599979,53521.120386
2023-10-18,03:49:58.000,291,11016907,13205,0,1697600997,13117.09805005999,73.86987714000134,53521.11339888001
2023-10-18,03:49:59.000,291,11016907,13365,0,1697600998,13117.138467919991,73.79233671000111,53521.12737312
2023-10-18,03:50:00.000,291,11016947,13365,0,1697600999,13117.14520423,73.80643496999983,53521.18327008001
2023-10-18,03:50:01.000,291,11016905,13165,0,1697601000,13117.138467919991,73.81348409999919,53521.141347360004
2023-10-18,03:50:02.000,291,11016904,13205,0,1697601001,13117.16541316,73.82053322999855,53521.141347360004
2023-10-18,03:50:03.000,291,11016900,12925,0,1697601002,13117.1249953,73.79938584000047,53521.16929584
2023-10-18,03:50:04.000,291,11016881,13245,0,1697601003,13117.091313749996,73.79938584000047,53521.15532160001
2023-10-18,03:50:05.000,291,11016879,13205,0,1697601004,13117.04415958,73.79233671000111,53521.07846328
2023-10-18,03:50:06.000,291,11016917,13445,0,1697601005,13117.071104819996,73.79233671000111,53521.07147616
2023-10-18,03:50:07.000,291,11016898,13205,0,1697601006,13117.07784112999,73.76414019000367,53521.141347360004
2023-10-18,03:50:08.000,291,11016875,13125,0,1697601007,13117.09805005999,73.77823845000239,53521.18327008001
2023-10-18,03:50:09.000,291,11016875,13245,0,1697601008,13117.091313749996,73.76414019000367,53521.11339888001
2023-10-18,03:50:10.000,291,11016911,13365,0,1697601009,13117.08457744,73.76414019000367,53521.07846328
2023-10-18,03:50:11.000,291,11016896,13565,0,1697601010,13117.158676849991,73.75004192999768,53521.12737312
2023-10-18,03:50:12.000,291,11016906,13245,0,1697601011,13117.091313749996,73.78528758000175,53521.05750192
2023-10-18,03:50:13.000,291,11016898,13045,0,1697601012,13117.10478637,73.75004192999768,53521.120386
2023-10-18,03:50:14.000,291,11016898,12965,0,1697601013,13117.158676849991,73.77118932000303,53521.141347360004
2023-10-18,03:50:15.000,291,11016872,13085,0,1697601014,13117.10478637,73.78528758000175,53521.0505148
2023-10-18,03:50:16.000,291,11016893,13245,0,1697601015,13117.131731609996,73.77118932000303,53521.092437520005
2023-10-18,03:50:17.000,291,11016872,13165,0,1697601016,13117.14520423,73.77118932000303,53521.07147616
2023-10-18,03:50:18.000,291,11016896,13165,0,1697601017,13117.158676849991,73.7288945399996,53521.14833448
2023-10-18,03:50:19.000,291,11016847,13645,0,1697601018,13117.192358399996,73.75709106000431,53521.12737312
2023-10-18,03:50:20.000,291,11016875,13365,0,1697601019,13117.138467919991,73.77823845000239,53521.07147616
2023-10-18,03:50:21.000,291,11016885,13325,0,1697601020,13117.138467919991,73.76414019000367,53521.07147616
2023-10-18,03:50:22.000,291,11016863,13245,0,1697601021,13117.199094709991,73.70069802000216,53521.1902572
2023-10-18,03:50:23.000,291,11016877,13085,0,1697601022,13117.11825898999,73.75709106000431,53521.07147616
2023-10-18,03:50:24.000,291,11016859,13205,0,1697601023,13117.205831020001,73.74299279999832,53521.141347360004
2023-10-18,03:50:25.000,291,11016852,13285,0,1697601024,13117.232776259996,73.75004192999768,53521.14833448
2023-10-18,03:50:26.000,291,11016840,13165,0,1697601025,13117.266457810001,73.74299279999832,53521.14833448
2023-10-18,03:50:27.000,291,11016875,13405,0,1697601026,13117.313611979996,73.75004192999768,53521.15532160001
2023-10-18,03:50:28.000,291,11016873,13165,0,1697601027,13117.306875670001,73.74299279999832,53521.16929584
2023-10-18,03:50:29.000,291,11016841,13165,0,1697601028,13117.293403049996,73.75709106000431,53521.16929584
2023-10-18,03:50:30.000,291,11016867,12925,0,1697601029,13117.232776259996,73.77118932000303,53521.03654056001
2023-10-18,03:50:31.000,291,11016891,13125,0,1697601030,13117.273194119996,73.76414019000367,53521.07846328
2023-10-18,03:50:32.000,291,11016892,13085,0,1697601031,13117.327084600001,73.73594366999896,53521.20423144001
2023-10-18,03:50:33.000,291,11016907,12965,0,1697601032,13117.333820909997,73.73594366999896,53521.11339888001
2023-10-18,03:50:34.000,291,11016880,13165,0,1697601033,13117.360766149992,73.78528758000175,53521.162308720006
2023-10-18,03:50:35.000,291,11016892,13085,0,1697601034,13117.354029839997,73.75004192999768,53521.18327008001
2023-10-18,03:50:36.000,291,11016872,13085,0,1697601035,13117.313611979996,73.76414019000367,53521.02955344
2023-10-18,03:50:37.000,291,11016886,13205,0,1697601036,13117.347293530001,73.76414019000367,53521.092437520005
2023-10-18,03:50:38.000,291,11016908,13205,0,1697601037,13117.374238769997,73.77118932000303,53521.15532160001
2023-10-18,03:50:39.000,291,11016855,13125,0,1697601038,13117.380975079992,73.76414019000367,53521.15532160001
2023-10-18,03:50:40.000,291,11016935,13405,0,1697601039,13117.354029839997,73.75709106000431,53521.106411759996
2023-10-18,03:50:41.000,291,11016901,12965,0,1697601040,13117.394447699997,73.75004192999768,53521.13436024001
2023-10-18,03:50:42.000,291,11016908,13085,0,1697601041,13117.434865559997,73.75004192999768,53521.17628296
2023-10-18,03:50:43.000,291,11016945,13165,0,1697601042,13117.475283419997,73.78528758000175,53521.162308720006
2023-10-18,03:50:44.000,291,11016928,13205,0,1697601043,13117.448338180002,73.75004192999768,53521.141347360004
2023-10-18,03:50:45.000,291,11016858,12965,0,1697601044,13117.407920320002,73.80643496999983,53521.09942464
2023-10-18,03:50:46.000,291,11016906,12925,0,1697601045,13117.475283419997,73.77118932000303,53521.092437520005
2023-10-18,03:50:47.000,291,11016896,12925,0,1697601046,13117.488756040002,73.76414019000367,53521.162308720006
2023-10-18,03:50:48.000,291,11016892,13285,0,1697601047,13117.502228659992,73.77118932000303,53521.17628296
2023-10-18,03:50:49.000,291,11016929,13285,0,1697601048,13117.488756040002,73.82053322999855,53521.12737312
2023-10-18,03:50:50.000,291,11016908,13005,0,1697601049,13117.488756040002,73.77118932000303,53521.120386
2023-10-18,03:50:51.000,291,11016906,13605,0,1697601050,13117.596536999998,73.82053322999855,53521.120386
2023-10-18,03:50:52.000,291,11016899,13125,0,1697601051,13117.576328069998,73.77118932000303,53521.1902572
2023-10-18,03:50:53.000,291,11016873,13245,0,1697601052,13117.589800690002,73.81348409999919,53521.15532160001
2023-10-18,03:50:54.000,291,11016893,13165,0,1697601053,13117.603273309993,73.79938584000047,53521.18327008001
2023-10-18,03:50:55.000,291,11016895,13445,0,1697601054,13117.569591760002,73.83463149000454,53521.07846328
2023-10-18,03:50:56.000,291,11016885,13245,0,1697601055,13117.623482239993,73.80643496999983,53521.141347360004
2023-10-18,03:50:57.000,291,11016920,13285,0,1697601056,13117.697581649998,73.79938584000047,53521.211218560005
2023-10-18,03:50:58.000,291,11016912,13405,0,1697601057,13117.670636409988,73.83463149000454,53521.25314128001
2023-10-18,03:50:59.000,291,11016853,13285,0,1697601058,13117.677372719998,73.84872975000326,53521.20423144001
2023-10-18,03:51:00.000,291,11016896,13165,0,1697601059,13117.657163789998,73.88397540000005,53521.11339888001
2023-10-18,03:51:01.000,291,11016913,13045,0,1697601060,13117.690845339988,73.86282801000198,53521.141347360004
2023-10-18,03:51:02.000,291,11016879,13325,0,1697601061,13117.677372719998,73.8416806200039,53521.11339888001
2023-10-18,03:51:03.000,291,11016896,13405,0,1697601062,13117.731263199988,73.86282801000198,53521.260128400005
2023-10-18,03:51:04.000,291,11016846,13245,0,1697601063,13117.758208439998,73.89807365999877,53521.20423144001
2023-10-18,03:51:05.000,291,11016910,13125,0,1697601064,13117.744735819993,73.91922105000413,53521.1902572
2023-10-18,03:51:06.000,291,11016901,13045,0,1697601065,13117.744735819993,73.91217192000477,53521.1902572
2023-10-18,03:51:07.000,291,11016887,12845,0,1697601066,13117.805362609994,73.91217192000477,53521.17628296
2023-10-18,03:51:08.000,291,11016906,13285,0,1697601067,13117.785153679994,73.91922105000413,53521.20423144001
2023-10-18,03:51:09.000,291,11016918,13285,0,1697601068,13117.758208439998,73.9403684400022,53521.19724432
2023-10-18,03:51:10.000,291,11016865,13325,0,1697601069,13117.791889989989,73.91922105000413,53521.23217992001
2023-10-18,03:51:11.000,291,11016897,13285,0,1697601070,13117.785153679994,73.91217192000477,53521.25314128001
2023-10-18,03:51:12.000,291,11016888,13085,0,1697601071,13117.771681059989,73.95446670000092,53521.18327008001
2023-10-18,03:51:13.000,291,11016910,13285,0,1697601072,13117.764944749993,73.94741757000156,53521.17628296
2023-10-18,03:51:14.000,291,11016873,13205,0,1697601073,13117.798626299998,73.92627018000348,53521.23217992001
2023-10-18,03:51:15.000,291,11016862,13005,0,1697601074,13117.764944749993,73.96856495999964,53521.16929584
2023-10-18,03:51:16.000,291,11016828,13285,0,1697601075,13117.791889989989,73.96856495999964,53521.15532160001
2023-10-18,03:51:17.000,291,11016856,13085,0,1697601076,13117.791889989989,73.95446670000092,53521.14833448
2023-10-18,03:51:18.000,291,11016893,13245,0,1697601077,13117.812098919989,73.93331931000284,53521.17628296
2023-10-18,03:51:19.000,291,11016879,13045,0,1697601078,13117.791889989989,73.975614089999,53521.20423144001
2023-10-18,03:51:20.000,291,11016884,13165,0,1697601079,13117.785153679994,73.975614089999,53521.17628296
2023-10-18,03:51:21.000,291,11016871,13285,0,1697601080,13117.798626299998,73.96856495999964,53521.1902572
2023-10-18,03:51:22.000,291,11016886,13085,0,1697601081,13117.832307849989,73.95446670000092,53521.23217992001
2023-10-18,03:51:23.000,291,11016905,13045,0,1697601082,13117.845780469994,73.96151583000028,53521.19724432
2023-10-18,03:51:24.000,291,11016875,13525,0,1697601083,13117.812098919989,73.98266321999836,53521.12737312
2023-10-18,03:51:25.000,291,11016921,13125,0,1697601084,13117.798626299998,73.95446670000092,53521.162308720006
2023-10-18,03:51:26.000,291,11016871,13245,0,1697601085,13117.785153679994,73.975614089999,53521.106411759996
2023-10-18,03:51:27.000,291,11016905,13125,0,1697601086,13117.859253089999,73.96856495999964,53521.211218560005
2023-10-18,03:51:28.000,291,11016910,13365,0,1697601087,13117.886198329994,73.98971234999772,53521.211218560005
2023-10-18,03:51:29.000,291,11016917,13205,0,1697601088,13117.859253089999,73.98266321999836,53521.17628296
2023-10-18,03:51:30.000,291,11016895,13285,0,1697601089,13117.845780469994,73.98971234999772,53521.19724432
2023-10-18,03:51:31.000,291,11016867,13165,0,1697601090,13117.845780469994,73.98971234999772,53521.260128400005
2023-10-18,03:51:32.000,291,11016893,13165,0,1697601091,13117.899670949999,73.975614089999,53521.15532160001
2023-10-18,03:51:33.000,291,11016893,13405,0,1697601092,13117.886198329994,73.94741757000156,53521.19724432
2023-10-18,03:51:34.000,291,11016884,13205,0,1697601093,13117.91314356999,73.96151583000028,53521.21820568
2023-10-18,03:51:35.000,291,11016884,13125,0,1697601094,13117.845780469994,73.96856495999964,53521.16929584
2023-10-18,03:51:36.000,291,11016899,13605,0,1697601095,13117.91314356999,73.94741757000156,53521.260128400005
2023-10-18,03:51:37.000,291,11016881,13245,0,1697601096,13117.960297739999,73.95446670000092,53521.23916704
2023-10-18,03:51:38.000,291,11016871,13165,0,1697601097,13117.940088809999,73.9403684400022,53521.23217992001
2023-10-18,03:51:39.000,291,11016892,13005,0,1697601098,13117.93335249999,73.92627018000348,53521.14833448
2023-10-18,03:51:40.000,291,11016907,13245,0,1697601099,13117.919879879999,73.95446670000092,53521.23217992001
2023-10-18,03:51:41.000,291,11016902,13085,0,1697601100,13117.926616189994,73.92627018000348,53521.20423144001
2023-10-18,03:51:42.000,291,11016920,13125,0,1697601101,13117.960297739999,73.91922105000413,53521.19724432
2023-10-18,03:51:43.000,291,11016881,13365,0,1697601102,13117.919879879999,73.91922105000413,53521.141347360004
2023-10-18,03:51:44.000,291,11016861,13285,0,1697601103,13117.987242979994,73.91217192000477,53521.274102639996
2023-10-18,03:51:45.000,291,11016922,13085,0,1697601104,13117.987242979994,73.89807365999877,53521.162308720006
2023-10-18,03:51:46.000,291,11016877,13085,0,1697601105,13117.95356142999,73.90512278999813,53521.19724432
2023-10-18,03:51:47.000,291,11016898,13325,0,1697601106,13118.007451909994,73.89807365999877,53521.13436024001
2023-10-18,03:51:48.000,291,11016867,13405,0,1697601107,13117.98050667,73.91217192000477,53521.14833448
2023-10-18,03:51:49.000,291,11016856,13325,0,1697601108,13118.02092453,73.84872975000326,53521.15532160001
2023-10-18,03:51:50.000,291,11016884,12925,0,1697601109,13117.98050667,73.86987714000134,53521.08545040001
2023-10-18,03:51:51.000,291,11016881,13165,0,1697601110,13117.960297739999,73.8769262700007,53521.106411759996
2023-10-18,03:51:52.000,291,11016839,13285,0,1697601111,13118.027660839994,73.86987714000134,53521.2251928
2023-10-18,03:51:53.000,291,11016899,13125,0,1697601112,13118.07481500999,73.86282801000198,53521.19724432
2023-10-18,03:51:54.000,291,11016921,13565,0,1697601113,13118.068078699995,73.8416806200039,53521.25314128001
2023-10-18,03:51:55.000,291,11016848,13125,0,1697601114,13118.047869769995,73.8416806200039,53521.17628296
2023-10-18,03:51:56.000,291,11016887,12925,0,1697601115,13118.06134239,73.89102452999941,53521.11339888001
2023-10-18,03:51:57.000,291,11016856,13005,0,1697601116,13118.047869769995,73.85577888000262,53521.18327008001
2023-10-18,03:51:58.000,291,11016892,13445,0,1697601117,13118.06134239,73.81348409999919,53521.17628296
2023-10-18,03:51:59.000,291,11016891,13325,0,1697601118,13118.06134239,73.80643496999983,53521.162308720006
2023-10-18,03:52:00.000,291,11016861,13205,0,1697601119,13118.06134239,73.8416806200039,53521.17628296
2023-10-18,03:52:01.000,291,11016883,12965,0,1697601120,13118.10176025,73.8275823599979,53521.16929584
2023-10-18,03:52:02.000,291,11016880,13125,0,1697601121,13118.11523286999,73.77118932000303,53521.25314128001
2023-10-18,03:52:03.000,291,11016864,13005,0,1697601122,13118.148914419995,73.78528758000175,53521.19724432
2023-10-18,03:52:04.000,291,11016888,12925,0,1697601123,13118.108496559995,73.76414019000367,53521.141347360004
2023-10-18,03:52:05.000,291,11016887,13085,0,1697601124,13118.14217811,73.77118932000303,53521.141347360004
2023-10-18,03:52:06.000,291,11016825,13125,0,1697601125,13118.17585965999,73.73594366999896,53521.21820568
2023-10-18,03:52:07.000,291,11016861,13205,0,1697601126,13118.12196918,73.75709106000431,53521.19724432
2023-10-18,03:52:08.000,291,11016842,13085,0,1697601127,13118.12196918,73.68659976000345,53521.17628296
2023-10-18,03:52:09.000,291,11016896,13085,0,1697601128,13118.14217811,73.7288945399996,53521.17628296
2023-10-18,03:52:10.000,291,11016898,13445,0,1697601129,13118.18259597,73.6936488900028,53521.211218560005
2023-10-18,03:52:11.000,291,11016861,13485,0,1697601130,13118.2028049,73.70069802000216,53521.23916704
2023-10-18,03:52:12.000,291,11016877,12965,0,1697601131,13118.189332279995,73.71479628000088,53521.14833448
2023-10-18,03:52:13.000,291,11016895,13005,0,1697601132,13118.13544179999,73.73594366999896,53521.092437520005
2023-10-18,03:52:14.000,291,11016908,13125,0,1697601133,13118.19606858999,73.67250150000473,53521.15532160001
2023-10-18,03:52:15.000,291,11016869,13325,0,1697601134,13118.16238704,73.66545236999809,53521.141347360004
2023-10-18,03:52:16.000,291,11016883,13165,0,1697601135,13118.15565072999,73.66545236999809,53521.19724432
2023-10-18,03:52:17.000,291,11016910,13085,0,1697601136,13118.189332279995,73.63725585000066,53521.24615416
2023-10-18,03:52:18.000,291,11016842,12845,0,1697601137,13118.2028049,73.60905933000322,53521.2251928
2023-10-18,03:52:19.000,291,11016870,13525,0,1697601138,13118.2028049,73.58791193999787,53521.20423144001
2023-10-18,03:52:20.000,291,11016900,13165,0,1697601139,13118.148914419995,73.58791193999787,53521.13436024001
2023-10-18,03:52:21.000,291,11016956,13245,0,1697601140,13118.15565072999,73.62315759000194,53521.16929584
2023-10-18,03:52:22.000,291,11016876,13045,0,1697601141,13118.209541209995,73.58791193999787,53521.23916704
2023-10-18,03:52:23.000,291,11016869,13245,0,1697601142,13118.12196918,73.60905933000322,53521.21820568
2023-10-18,03:52:24.000,291,11016889,13205,0,1697601143,13118.189332279995,73.5949610700045,53521.23217992001
2023-10-18,03:52:25.000,291,11016883,13365,0,1697601144,13118.16238704,73.5949610700045,53521.20423144001
2023-10-18,03:52:26.000,291,11016892,13245,0,1697601145,13118.169123349995,73.5949610700045,53521.1902572
2023-10-18,03:52:27.000,291,11016862,13005,0,1697601146,13118.229750139995,73.54561716000171,53521.2251928
2023-10-18,03:52:28.000,291,11016873,13125,0,1697601147,13118.2028049,73.55266629000107,53521.2251928
2023-10-18,03:52:29.000,291,11016898,13125,0,1697601148,13118.16238704,73.54561716000171,53521.23916704
2023-10-18,03:52:30.000,291,11016898,12965,0,1697601149,13118.189332279995,73.50332237999828,53521.20423144001
2023-10-18,03:52:31.000,291,11016898,13285,0,1697601150,13118.09502393999,73.52446977000363,53521.17628296
2023-10-18,03:52:32.000,291,11016876,13245,0,1697601151,13118.08155132,73.50332237999828,53521.162308720006
2023-10-18,03:52:33.000,291,11016877,13525,0,1697601152,13118.16238704,73.4821749900002,53521.30205112001
2023-10-18,03:52:34.000,291,11016900,13245,0,1697601153,13118.148914419995,73.4821749900002,53521.28108976001
2023-10-18,03:52:35.000,291,11016881,13365,0,1697601154,13118.148914419995,73.47512586000084,53521.309038240004
2023-10-18,03:52:36.000,291,11016895,13485,0,1697601155,13118.108496559995,73.46807673000148,53521.18327008001
2023-10-18,03:52:37.000,291,11016899,13325,0,1697601156,13118.09502393999,73.46102760000213,53521.211218560005
2023-10-18,03:52:38.000,291,11016885,13405,0,1697601157,13118.148914419995,73.4187328199987,53521.25314128001
2023-10-18,03:52:39.000,291,11016902,13125,0,1697601158,13118.088287629995,73.40463455999998,53521.26711552
2023-10-18,03:52:40.000,291,11016839,13325,0,1697601159,13118.09502393999,73.43283108000469,53521.17628296
2023-10-18,03:52:41.000,291,11016890,12845,0,1697601160,13118.07481500999,73.37643804000254,53521.20423144001
2023-10-18,03:52:42.000,291,11016891,13125,0,1697601161,13118.128705489995,73.36938891000318,53521.274102639996
2023-10-18,03:52:43.000,291,11016842,12885,0,1697601162,13118.05460607999,73.36938891000318,53521.25314128001
2023-10-18,03:52:44.000,291,11016911,12965,0,1697601163,13118.068078699995,73.3834871700019,53521.23217992001
2023-10-18,03:52:45.000,291,11016880,13125,0,1697601164,13118.01418821999,73.34119238999847,53521.141347360004
2023-10-18,03:52:46.000,291,11016876,13565,0,1697601165,13118.05460607999,73.34824151999783,53521.16929584
2023-10-18,03:52:47.000,291,11016936,13365,0,1697601166,13118.07481500999,73.2847993500036,53521.19724432
2023-10-18,03:52:48.000,291,11016897,13365,0,1697601167,13118.08155132,73.32004500000039,53521.24615416
2023-10-18,03:52:49.000,291,11016896,13125,0,1697601168,13118.06134239,73.30594674000167,53521.2251928
2023-10-18,03:52:50.000,291,11016943,13165,0,1697601169,13118.04113346,73.27070109000488,53521.14833448
2023-10-18,03:52:51.000,291,11016868,13165,0,1697601170,13118.068078699995,73.2847993500036,53521.211218560005
2023-10-18,03:52:52.000,291,11016865,13245,0,1697601171,13118.06134239,73.2847993500036,53521.162308720006
2023-10-18,03:52:53.000,291,11016892,13045,0,1697601172,13118.02092453,73.25660282999888,53521.17628296
2023-10-18,03:52:54.000,291,11016887,13285,0,1697601173,13118.05460607999,73.26365195999824,53521.15532160001
2023-10-18,03:52:55.000,291,11016836,13085,0,1697601174,13117.98050667,73.27775022000424,53521.14833448
2023-10-18,03:52:56.000,291,11016837,13445,0,1697601175,13118.01418821999,73.26365195999824,53521.120386
2023-10-18,03:52:57.000,291,11016884,13365,0,1697601176,13118.06134239,73.20725892000337,53521.23916704
2023-10-18,03:52:58.000,291,11016860,13205,0,1697601177,13118.07481500999,73.21430805000273,53521.21820568
2023-10-18,03:52:59.000,291,11016876,13645,0,1697601178,13118.05460607999,73.21430805000273,53521.18327008001
2023-10-18,03:53:00.000,291,11016898,13205,0,1697601179,13118.027660839994,73.21430805000273,53521.12737312
2023-10-18,03:53:01.000,291,11016876,13285,0,1697601180,13117.99397928999,73.22840631000145,53521.162308720006
2023-10-18,03:53:02.000,291,11016924,13325,0,1697601181,13118.047869769995,73.21430805000273,53521.14833448
2023-10-18,03:53:03.000,291,11016888,13165,0,1697601182,13118.04113346,73.22135718000209,53521.1902572
2023-10-18,03:53:04.000,291,11016872,13085,0,1697601183,13118.12196918,73.2354554400008,53521.211218560005
2023-10-18,03:53:05.000,291,11016876,13205,0,1697601184,13118.088287629995,73.21430805000273,53521.19724432
2023-10-18,03:53:06.000,291,11016878,13125,0,1697601185,13118.088287629995,73.22135718000209,53521.17628296
2023-10-18,03:53:07.000,291,11016917,13245,0,1697601186,13118.088287629995,73.20020979000401,53521.18327008001
2023-10-18,03:53:08.000,291,11016829,13245,0,1697601187,13118.11523286999,73.2354554400008,53521.15532160001
2023-10-18,03:53:09.000,291,11016891,13125,0,1697601188,13118.12196918,73.21430805000273,53521.18327008001
2023-10-18,03:53:10.000,291,11016874,13125,0,1697601189,13118.128705489995,73.19316066000465,53521.19724432
2023-10-18,03:53:11.000,291,11016895,13085,0,1697601190,13118.08155132,73.22135718000209,53521.17628296
2023-10-18,03:53:12.000,291,11016874,12725,0,1697601191,13118.11523286999,73.20725892000337,53521.141347360004
2023-10-18,03:53:13.000,291,11016868,13405,0,1697601192,13118.169123349995,73.20020979000401,53521.2251928
2023-10-18,03:53:14.000,291,11016899,13365,0,1697601193,13118.189332279995,73.18611152999802,53521.211218560005
2023-10-18,03:53:15.000,291,11016914,13005,0,1697601194,13118.14217811,73.18611152999802,53521.21820568
2023-10-18,03:53:16.000,291,11016903,13005,0,1697601195,13118.09502393999,73.22135718000209,53521.17628296
2023-10-18,03:53:17.000,291,11016862,13365,0,1697601196,13118.088287629995,73.18611152999802,53521.1902572
2023-10-18,03:53:18.000,291,11016861,13405,0,1697601197,13118.088287629995,73.20020979000401,53521.20423144001
2023-10-18,03:53:19.000,291,11016906,13085,0,1697601198,13118.09502393999,73.17906239999866,53521.19724432
2023-10-18,03:53:20.000,291,11016876,13525,0,1697601199,13118.10176025,73.20020979000401,53521.20423144001
2023-10-18,03:53:21.000,291,11016885,13205,0,1697601200,13118.047869769995,73.16496413999994,53521.141347360004
2023-10-18,03:53:22.000,291,11016894,13085,0,1697601201,13118.06134239,73.17906239999866,53521.12737312
2023-10-18,03:53:23.000,291,11016887,13405,0,1697601202,13118.10176025,73.19316066000465,53521.23916704
2023-10-18,03:53:24.000,291,11016913,13085,0,1697601203,13118.047869769995,73.18611152999802,53521.13436024001
2023-10-18,03:53:25.000,291,11016905,13445,0,1697601204,13117.99397928999,73.20725892000337,53521.106411759996
2023-10-18,03:53:26.000,291,11016885,13445,0,1697601205,13118.02092453,73.20020979000401,53521.120386
2023-10-18,03:53:27.000,291,11016875,12965,0,1697601206,13118.01418821999,73.16496413999994,53521.16929584
2023-10-18,03:53:28.000,291,11016891,13045,0,1697601207,13118.04113346,73.18611152999802,53521.141347360004
2023-10-18,03:53:29.000,291,11016881,13245,0,1697601208,13118.03439714999,73.17906239999866,53521.13436024001
2023-10-18,03:53:30.000,291,11016904,13045,0,1697601209,13117.99397928999,73.15086588000122,53521.17628296
2023-10-18,03:53:31.000,291,11016893,13165,0,1697601210,13118.04113346,73.15791501000058,53521.211218560005
2023-10-18,03:53:32.000,291,11016922,13445,0,1697601211,13118.03439714999,73.16496413999994,53521.17628296
2023-10-18,03:53:33.000,291,11016914,13165,0,1697601212,13118.03439714999,73.10857109999779,53521.20423144001
2023-10-18,03:53:34.000,291,11016889,13085,0,1697601213,13118.04113346,73.12971849000314,53521.162308720006
2023-10-18,03:53:35.000,291,11016872,13085,0,1697601214,13117.987242979994,73.11562023000442,53521.09942464
2023-10-18,03:53:36.000,291,11016876,13165,0,1697601215,13118.007451909994,73.1367676200025,53521.09942464
2023-10-18,03:53:37.000,291,11016933,12885,0,1697601216,13118.06134239,73.10857109999779,53521.18327008001
2023-10-18,03:53:38.000,291,11016909,13605,0,1697601217,13118.01418821999,73.1367676200025,53521.19724432
2023-10-18,03:53:39.000,291,11016964,13365,0,1697601218,13118.02092453,73.12971849000314,53521.16929584
2023-10-18,03:53:40.000,291,11016902,13365,0,1697601219,13117.97377035999,73.12266936000378,53521.13436024001
2023-10-18,03:53:41.000,291,11016904,13245,0,1697601220,13117.97377035999,73.09447283999907,53521.14833448
2023-10-18,03:53:42.000,291,11016909,13365,0,1697601221,13117.98050667,73.11562023000442,53521.162308720006
2023-10-18,03:53:43.000,291,11016870,13285,0,1697601222,13117.97377035999,73.08742370999971,53521.12737312
2023-10-18,03:53:44.000,291,11016922,12965,0,1697601223,13117.99397928999,73.12266936000378,53521.18327008001
2023-10-18,03:53:45.000,291,11016861,13325,0,1697601224,13117.97377035999,73.09447283999907,53521.141347360004
2023-10-18,03:53:46.000,291,11016824,13285,0,1697601225,13117.919879879999,73.073325450001,53521.09942464
2023-10-18,03:53:47.000,291,11016894,13245,0,1697601226,13117.960297739999,73.06627632000163,53521.17628296
2023-10-18,03:53:48.000,291,11016888,13405,0,1697601227,13117.93335249999,73.04512893000356,53521.09942464
2023-10-18,03:53:49.000,291,11016869,13205,0,1697601228,13117.91314356999,73.04512893000356,53521.12737312
2023-10-18,03:53:50.000,291,11016911,12925,0,1697601229,13117.879462019999,73.08742370999971,53521.0505148
2023-10-18,03:53:51.000,291,11016915,13285,0,1697601230,13117.852516779989,73.073325450001,53521.043527680005
2023-10-18,03:53:52.000,291,11016913,13245,0,1697601231,13117.899670949999,73.08037458000035,53521.120386
2023-10-18,03:53:53.000,291,11016858,13285,0,1697601232,13117.919879879999,73.05922719000228,53521.120386
2023-10-18,03:53:54.000,291,11016884,12925,0,1697601233,13117.93335249999,73.04512893000356,53521.14833448
2023-10-18,03:53:55.000,291,11016877,13525,0,1697601234,13117.899670949999,73.04512893000356,53521.120386
2023-10-18,03:53:56.000,291,11016924,13085,0,1697601235,13117.832307849989,73.073325450001,53521.043527680005
2023-10-18,03:53:57.000,291,11016917,13325,0,1697601236,13117.832307849989,73.03103067000484,53521.120386
2023-10-18,03:53:58.000,291,11016893,13285,0,1697601237,13117.872725709989,73.01693240999884,53521.09942464
2023-10-18,03:53:59.000,291,11016864,13125,0,1697601238,13117.906407259994,72.99578502000077,53521.11339888001
2023-10-18,03:54:00.000,291,11016870,13485,0,1697601239,13117.845780469994,73.01693240999884,53521.106411759996
2023-10-18,03:54:01.000,291,11016902,13285,0,1697601240,13117.845780469994,73.03103067000484,53521.12737312
2023-10-18,03:54:02.000,291,11016864,12965,0,1697601241,13117.865989399994,73.00283415000013,53521.11339888001
2023-10-18,03:54:03.000,291,11016886,13165,0,1697601242,13117.845780469994,72.98168676000205,53521.15532160001
2023-10-18,03:54:04.000,291,11016910,13085,0,1697601243,13117.812098919989,73.00988327999949,53521.162308720006
2023-10-18,03:54:05.000,291,11016853,13165,0,1697601244,13117.737999509998,73.00283415000013,53521.00859208
2023-10-18,03:54:06.000,291,11016859,13445,0,1697601245,13117.744735819993,72.98873589000141,53521.03654056001
2023-10-18,03:54:07.000,291,11016894,13485,0,1697601246,13117.737999509998,72.98168676000205,53521.02955344
2023-10-18,03:54:08.000,291,11016872,13525,0,1697601247,13117.785153679994,72.98168676000205,53521.11339888001
2023-10-18,03:54:09.000,291,11016882,13445,0,1697601248,13117.785153679994,72.94644110999798,53521.08545040001
2023-10-18,03:54:10.000,291,11016881,13045,0,1697601249,13117.798626299998,72.93234284999926,53521.120386
2023-10-18,03:54:11.000,291,11016888,13245,0,1697601250,13117.751472129989,72.91824459000054,53521.043527680005
2023-10-18,03:54:12.000,291,11016929,13045,0,1697601251,13117.737999509998,72.9252937199999,53521.07147616
2023-10-18,03:54:13.000,291,11016885,13285,0,1697601252,13117.778417369998,72.91119546000118,53521.02256632
2023-10-18,03:54:14.000,291,11016895,13045,0,1697601253,13117.731263199988,72.89709720000246,53521.02955344
2023-10-18,03:54:15.000,291,11016924,12845,0,1697601254,13117.684109029993,72.8900480700031,53520.994617840006
2023-10-18,03:54:16.000,291,11016875,13205,0,1697601255,13117.643691169993,72.90414633000182,53521.043527680005
2023-10-18,03:54:17.000,291,11016888,13085,0,1697601256,13117.717790579998,72.8900480700031,53521.11339888001
2023-10-18,03:54:18.000,291,11016884,13165,0,1697601257,13117.690845339988,72.84775328999967,53521.06448904001
2023-10-18,03:54:19.000,291,11016910,13285,0,1697601258,13117.677372719998,72.86185154999839,53521.07147616
2023-10-18,03:54:20.000,291,11016906,13205,0,1697601259,13117.576328069998,72.84775328999967,53520.994617840006
2023-10-18,03:54:21.000,291,11016926,13245,0,1697601260,13117.583064379993,72.84775328999967,53521.00859208
2023-10-18,03:54:22.000,291,11016905,13325,0,1697601261,13117.616745929998,72.86890067999775,53521.07147616
2023-10-18,03:54:23.000,291,11016920,13565,0,1697601262,13117.596536999998,72.81250764000288,53520.9806436
2023-10-18,03:54:24.000,291,11016932,13125,0,1697601263,13117.636954859998,72.84070416000031,53521.05750192
2023-10-18,03:54:25.000,291,11016881,13085,0,1697601264,13117.596536999998,72.83365503000095,53521.03654056001
2023-10-18,03:54:26.000,291,11016882,13605,0,1697601265,13117.576328069998,72.8266059000016,53520.9806436
2023-10-18,03:54:27.000,291,11016890,13365,0,1697601266,13117.630218550003,72.81250764000288,53521.00859208
2023-10-18,03:54:28.000,291,11016880,13325,0,1697601267,13117.596536999998,72.83365503000095,53521.02256632
2023-10-18,03:54:29.000,291,11016903,13125,0,1697601268,13117.596536999998,72.83365503000095,53521.01557920001
2023-10-18,03:54:30.000,291,11016872,13245,0,1697601269,13117.515701279997,72.7913602500048,53520.95269512
2023-10-18,03:54:31.000,291,11016929,13085,0,1697601270,13117.522437589992,72.80545851000352,53520.93173376
2023-10-18,03:54:32.000,291,11016942,13165,0,1697601271,13117.576328069998,72.8266059000016,53520.994617840006
2023-10-18,03:54:33.000,291,11016913,13285,0,1697601272,13117.616745929998,72.81955677000224,53521.0505148
2023-10-18,03:54:34.000,291,11016895,13125,0,1697601273,13117.583064379993,72.81250764000288,53521.00160496
2023-10-18,03:54:35.000,291,11016940,12965,0,1697601274,13117.589800690002,72.80545851000352,53521.00160496
2023-10-18,03:54:36.000,291,11016917,13005,0,1697601275,13117.522437589992,72.80545851000352,53520.91775952001
2023-10-18,03:54:37.000,291,11016937,13485,0,1697601276,13117.562855449993,72.78431111999816,53520.875836800005
2023-10-18,03:54:38.000,291,11016897,13405,0,1697601277,13117.569591760002,72.79840938000416,53520.88981104
2023-10-18,03:54:39.000,291,11016936,13325,0,1697601278,13117.630218550003,72.76316373000009,53520.94570800001
2023-10-18,03:54:40.000,291,11016931,13285,0,1697601279,13117.636954859998,72.76316373000009,53521.00160496
2023-10-18,03:54:41.000,291,11016902,13205,0,1697601280,13117.630218550003,72.76316373000009,53520.973656480004
2023-10-18,03:54:42.000,291,11016880,13245,0,1697601281,13117.616745929998,72.75611460000073,53520.973656480004
2023-10-18,03:54:43.000,291,11016949,13365,0,1697601282,13117.636954859998,72.75611460000073,53520.95968224
2023-10-18,03:54:44.000,291,11016919,13245,0,1697601283,13117.670636409988,72.75611460000073,53520.9806436
2023-10-18,03:54:45.000,291,11016912,13205,0,1697601284,13117.650427479988,72.76316373000009,53520.90378528
2023-10-18,03:54:46.000,291,11016898,13125,0,1697601285,13117.636954859998,72.74201634000201,53520.94570800001
2023-10-18,03:54:47.000,291,11016877,13245,0,1697601286,13117.711054269988,72.72086895000393,53520.93173376
2023-10-18,03:54:48.000,291,11016900,13085,0,1697601287,13117.690845339988,72.73496721000265,53520.94570800001
2023-10-18,03:54:49.000,291,11016874,13245,0,1697601288,13117.670636409988,72.77021285999945,53520.95968224
2023-10-18,03:54:50.000,291,11016852,13285,0,1697601289,13117.684109029993,72.7913602500048,53520.95269512
2023-10-18,03:54:51.000,291,11016893,13085,0,1697601290,13117.778417369998,72.78431111999816,53520.95968224
2023-10-18,03:54:52.000,291,11016902,13205,0,1697601291,13117.724526889993,72.77021285999945,53520.98763072001
2023-10-18,03:54:53.000,291,11016851,13085,0,1697601292,13117.744735819993,72.76316373000009,53520.91775952001
2023-10-18,03:54:54.000,291,11016908,13165,0,1697601293,13117.764944749993,72.7913602500048,53520.9806436
2023-10-18,03:54:55.000,291,11016890,13085,0,1697601294,13117.731263199988,72.78431111999816,53520.93173376
2023-10-18,03:54:56.000,291,11016854,13085,0,1697601295,13117.758208439998,72.79840938000416,53520.994617840006
2023-10-18,03:54:57.000,291,11016907,13405,0,1697601296,13117.798626299998,72.7913602500048,53521.03654056001
2023-10-18,03:54:58.000,291,11016863,13365,0,1697601297,13117.758208439998,72.7913602500048,53520.98763072001
2023-10-18,03:54:59.000,291,11016898,13165,0,1697601298,13117.798626299998,72.7913602500048,53520.9806436
2023-10-18,03:55:00.000,291,11016856,13205,0,1697601299,13117.711054269988,72.79840938000416,53520.938720879996
2023-10-18,03:55:01.000,291,11016899,13125,0,1697601300,13117.778417369998,72.7913602500048,53520.9806436
2023-10-18,03:55:02.000,291,11016908,13445,0,1697601301,13117.791889989989,72.81250764000288,53520.91775952001
2023-10-18,03:55:03.000,291,11016898,13325,0,1697601302,13117.872725709989,72.7772619899988,53520.98763072001
2023-10-18,03:55:04.000,291,11016906,13085,0,1697601303,13117.865989399994,72.80545851000352,53521.00160496
2023-10-18,03:55:05.000,291,11016889,13485,0,1697601304,13117.872725709989,72.8266059000016,53521.02256632
2023-10-18,03:55:06.000,291,11016891,13125,0,1697601305,13117.818835229999,72.81955677000224,53520.94570800001
2023-10-18,03:55:07.000,291,11016851,13405,0,1697601306,13117.926616189994,72.8266059000016,53520.994617840006
2023-10-18,03:55:08.000,291,11016873,12925,0,1697601307,13117.940088809999,72.8266059000016,53520.9806436
2023-10-18,03:55:09.000,291,11016877,13165,0,1697601308,13117.926616189994,72.83365503000095,53520.9806436
2023-10-18,03:55:10.000,291,11016873,12925,0,1697601309,13117.825571539994,72.86890067999775,53520.9107724
2023-10-18,03:55:11.000,291,11016855,13125,0,1697601310,13117.852516779989,72.85480241999903,53520.91775952001
2023-10-18,03:55:12.000,291,11016847,13445,0,1697601311,13117.886198329994,72.85480241999903,53520.91775952001
2023-10-18,03:55:13.000,291,11016855,13165,0,1697601312,13117.906407259994,72.84775328999967,53520.98763072001
2023-10-18,03:55:14.000,291,11016925,13365,0,1697601313,13117.95356142999,72.85480241999903,53521.043527680005
2023-10-18,03:55:15.000,291,11016882,13245,0,1697601314,13117.940088809999,72.86890067999775,53520.994617840006
2023-10-18,03:55:16.000,291,11016909,13325,0,1697601315,13117.919879879999,72.88299894000374,53520.95968224
2023-10-18,03:55:17.000,291,11016893,13365,0,1697601316,13117.906407259994,72.86185154999839,53521.00160496
2023-10-18,03:55:18.000,291,11016879,13125,0,1697601317,13117.879462019999,72.87594981000439,53520.938720879996
2023-10-18,03:55:19.000,291,11016888,13125,0,1697601318,13117.899670949999,72.91119546000118,53520.9806436
2023-10-18,03:55:20.000,291,11016874,13285,0,1697601319,13117.967034049994,72.91119546000118,53520.994617840006
2023-10-18,03:55:21.000,291,11016860,13205,0,1697601320,13118.007451909994,72.9252937199999,53521.00160496
2023-10-18,03:55:22.000,291,11016889,13165,0,1697601321,13117.97377035999,72.93939197999862,53521.02955344
2023-10-18,03:55:23.000,291,11016883,13125,0,1697601322,13117.926616189994,72.9252937199999,53521.02955344
2023-10-18,03:55:24.000,291,11016858,13205,0,1697601323,13117.946825119994,72.91119546000118,53521.02256632
2023-10-18,03:55:25.000,291,11016902,13085,0,1697601324,13117.899670949999,72.94644110999798,53520.9806436
2023-10-18,03:55:26.000,291,11016935,13085,0,1697601325,13117.91314356999,72.93939197999862,53520.96666936001
2023-10-18,03:55:27.000,291,11016904,13005,0,1697601326,13117.865989399994,72.94644110999798,53520.95968224
2023-10-18,03:55:28.000,291,11016900,12925,0,1697601327,13117.97377035999,72.91824459000054,53521.01557920001
2023-10-18,03:55:29.000,291,11016845,13205,0,1697601328,13117.919879879999,72.93234284999926,53521.01557920001
2023-10-18,03:55:30.000,291,11016891,12925,0,1697601329,13117.865989399994,72.93939197999862,53520.973656480004
2023-10-18,03:55:31.000,291,11016867,13285,0,1697601330,13117.926616189994,72.95349024000461,53521.043527680005
2023-10-18,03:55:32.000,291,11016899,13165,0,1697601331,13117.879462019999,72.94644110999798,53520.938720879996
2023-10-18,03:55:33.000,291,11016878,13045,0,1697601332,13117.845780469994,72.94644110999798,53520.938720879996
2023-10-18,03:55:34.000,291,11016884,13085,0,1697601333,13117.872725709989,72.91119546000118,53521.02955344
2023-10-18,03:55:35.000,291,11016877,13085,0,1697601334,13117.778417369998,72.91824459000054,53520.88282392
2023-10-18,03:55:36.000,291,11016862,13165,0,1697601335,13117.818835229999,72.91119546000118,53520.95968224
2023-10-18,03:55:37.000,291,11016855,13245,0,1697601336,13117.865989399994,72.90414633000182,53520.973656480004
2023-10-18,03:55:38.000,291,11016900,13205,0,1697601337,13117.845780469994,72.89709720000246,53521.00859208
2023-10-18,03:55:39.000,291,11016885,13165,0,1697601338,13117.812098919989,72.89709720000246,53520.98763072001
2023-10-18,03:55:40.000,291,11016838,13325,0,1697601339,13117.744735819993,72.91119546000118,53520.938720879996
2023-10-18,03:55:41.000,291,11016852,13285,0,1697601340,13117.711054269988,72.91119546000118,53520.924746640005
2023-10-18,03:55:42.000,291,11016882,13125,0,1697601341,13117.758208439998,72.9252937199999,53520.95968224
2023-10-18,03:55:43.000,291,11016898,13405,0,1697601342,13117.737999509998,72.91824459000054,53520.9806436
2023-10-18,03:55:44.000,291,11016915,13165,0,1697601343,13117.724526889993,72.91824459000054,53520.973656480004
2023-10-18,03:55:45.000,291,11016867,13125,0,1697601344,13117.704317959993,72.89709720000246,53521.00859208
2023-10-18,03:55:46.000,291,11016880,13285,0,1697601345,13117.670636409988,72.8900480700031,53520.88981104
2023-10-18,03:55:47.000,291,11016881,13125,0,1697601346,13117.737999509998,72.88299894000374,53520.973656480004
2023-10-18,03:55:48.000,291,11016880,13165,0,1697601347,13117.697581649998,72.86890067999775,53520.96666936001
2023-10-18,03:55:49.000,291,11016861,13245,0,1697601348,13117.711054269988,72.87594981000439,53520.973656480004
2023-10-18,03:55:50.000,291,11016886,13605,0,1697601349,13117.670636409988,72.86890067999775,53520.95269512
2023-10-18,03:55:51.000,291,11016906,13245,0,1697601350,13117.663900099993,72.8900480700031,53520.938720879996
2023-10-18,03:55:52.000,291,11016860,13405,0,1697601351,13117.677372719998,72.8900480700031,53520.98763072001
2023-10-18,03:55:53.000,291,11016869,13245,0,1697601352,13117.684109029993,72.86890067999775,53520.96666936001
2023-10-18,03:55:54.000,291,11016922,13325,0,1697601353,13117.724526889993,72.84070416000031,53520.95269512
2023-10-18,03:55:55.000,291,11016852,12965,0,1697601354,13117.690845339988,72.8266059000016,53520.973656480004
2023-10-18,03:55:56.000,291,11016894,13285,0,1697601355,13117.636954859998,72.86185154999839,53520.9107724
2023-10-18,03:55:57.000,291,11016859,13205,0,1697601356,13117.650427479988,72.85480241999903,53520.93173376
2023-10-18,03:55:58.000,291,11016896,13125,0,1697601357,13117.670636409988,72.84775328999967,53521.00859208
2023-10-18,03:55:59.000,291,11016891,13245,0,1697601358,13117.643691169993,72.84070416000031,53520.924746640005
2023-10-18,03:56:00.000,291,11016879,13205,0,1697601359,13117.643691169993,72.86890067999775,53520.938720879996
2023-10-18,03:56:01.000,291,11016909,12965,0,1697601360,13117.650427479988,72.83365503000095,53520.94570800001
2023-10-18,03:56:02.000,291,11016858,13005,0,1697601361,13117.684109029993,72.86185154999839,53520.93173376
2023-10-18,03:56:03.000,291,11016860,13125,0,1697601362,13117.717790579998,72.88299894000374,53520.938720879996
2023-10-18,03:56:04.000,291,11016899,13165,0,1697601363,13117.657163789998,72.81955677000224,53520.938720879996
2023-10-18,03:56:05.000,291,11016911,12965,0,1697601364,13117.623482239993,72.84775328999967,53520.85487544
2023-10-18,03:56:06.000,291,11016871,13325,0,1697601365,13117.583064379993,72.85480241999903,53520.81993984001
2023-10-18,03:56:07.000,291,11016897,13245,0,1697601366,13117.663900099993,72.8266059000016,53520.924746640005
2023-10-18,03:56:08.000,291,11016873,13085,0,1697601367,13117.643691169993,72.84775328999967,53520.86186256
2023-10-18,03:56:09.000,291,11016898,13285,0,1697601368,13117.670636409988,72.84775328999967,53520.89679816001
2023-10-18,03:56:10.000,291,11016899,13445,0,1697601369,13117.677372719998,72.8266059000016,53520.93173376
2023-10-18,03:56:11.000,291,11016878,13165,0,1697601370,13117.657163789998,72.83365503000095,53520.90378528
2023-10-18,03:56:12.000,291,11016868,13045,0,1697601371,13117.603273309993,72.85480241999903,53520.83391408
2023-10-18,03:56:13.000,291,11016845,13285,0,1697601372,13117.650427479988,72.83365503000095,53520.88282392
2023-10-18,03:56:14.000,291,11016866,13165,0,1697601373,13117.636954859998,72.8266059000016,53520.875836800005
2023-10-18,03:56:15.000,291,11016876,13205,0,1697601374,13117.596536999998,72.8266059000016,53520.86186256
2023-10-18,03:56:16.000,291,11016917,13165,0,1697601375,13117.616745929998,72.8266059000016,53520.89679816001
2023-10-18,03:56:17.000,291,11016874,13325,0,1697601376,13117.657163789998,72.81250764000288,53520.90378528
2023-10-18,03:56:18.000,291,11016895,13085,0,1697601377,13117.684109029993,72.81250764000288,53520.95968224
2023-10-18,03:56:19.000,291,11016914,13405,0,1697601378,13117.630218550003,72.81955677000224,53520.924746640005
2023-10-18,03:56:20.000,291,11016873,13165,0,1697601379,13117.583064379993,72.7913602500048,53520.875836800005
2023-10-18,03:56:21.000,291,11016878,13445,0,1697601380,13117.562855449993,72.83365503000095,53520.88981104
2023-10-18,03:56:22.000,291,11016921,13245,0,1697601381,13117.576328069998,72.80545851000352,53520.88981104
2023-10-18,03:56:23.000,291,11016877,13085,0,1697601382,13117.589800690002,72.75611460000073,53520.86186256
2023-10-18,03:56:24.000,291,11016864,13365,0,1697601383,13117.616745929998,72.78431111999816,53520.90378528
2023-10-18,03:56:25.000,291,11016866,13085,0,1697601384,13117.596536999998,72.8266059000016,53520.88282392
2023-10-18,03:56:26.000,291,11016878,13205,0,1697601385,13117.576328069998,72.81250764000288,53520.90378528
2023-10-18,03:56:27.000,291,11016860,13245,0,1697601386,13117.610009620003,72.81955677000224,53520.924746640005
2023-10-18,03:56:28.000,291,11016891,13285,0,1697601387,13117.596536999998,72.84775328999967,53520.85487544
2023-10-18,03:56:29.000,291,11016885,13325,0,1697601388,13117.569591760002,72.78431111999816,53520.88981104
2023-10-18,03:56:30.000,291,11016909,13445,0,1697601389,13117.502228659992,72.7772619899988,53520.79897848001
2023-10-18,03:56:31.000,291,11016910,13125,0,1697601390,13117.522437589992,72.81250764000288,53520.77801712001
2023-10-18,03:56:32.000,291,11016916,13165,0,1697601391,13117.569591760002,72.81250764000288,53520.89679816001
2023-10-18,03:56:33.000,291,11016868,13005,0,1697601392,13117.569591760002,72.7772619899988,53520.91775952001
2023-10-18,03:56:34.000,291,11016892,12925,0,1697601393,13117.569591760002,72.75611460000073,53520.90378528
2023-10-18,03:56:35.000,291,11016901,12965,0,1697601394,13117.616745929998,72.74201634000201,53520.95269512
2023-10-18,03:56:36.000,291,11016881,13285,0,1697601395,13117.549382830002,72.74201634000201,53520.86186256
2023-10-18,03:56:37.000,291,11016907,12805,0,1697601396,13117.502228659992,72.73496721000265,53520.83391408
2023-10-18,03:56:38.000,291,11016881,13605,0,1697601397,13117.468547110002,72.72086895000393,53520.8409012
2023-10-18,03:56:39.000,291,11016892,13445,0,1697601398,13117.529173900002,72.74201634000201,53520.86884968001
2023-10-18,03:56:40.000,291,11016897,13605,0,1697601399,13117.549382830002,72.72791808000329,53520.96666936001
2023-10-18,03:56:41.000,291,11016860,13365,0,1697601400,13117.488756040002,72.68562329999986,53520.90378528
2023-10-18,03:56:42.000,291,11016901,13205,0,1697601401,13117.468547110002,72.67152504000114,53520.88282392
2023-10-18,03:56:43.000,291,11016837,13405,0,1697601402,13117.495492349997,72.70677068999794,53520.93173376
2023-10-18,03:56:44.000,291,11016870,13525,0,1697601403,13117.441601869992,72.68562329999986,53520.86186256
2023-10-18,03:56:45.000,291,11016881,13285,0,1697601404,13117.421392939992,72.68562329999986,53520.8409012
2023-10-18,03:56:46.000,291,11016890,13165,0,1697601405,13117.387711390002,72.68562329999986,53520.79897848001
2023-10-18,03:56:47.000,291,11016902,13405,0,1697601406,13117.414656629997,72.68562329999986,53520.88981104
2023-10-18,03:56:48.000,291,11016876,13205,0,1697601407,13117.448338180002,72.65037765000307,53520.875836800005
2023-10-18,03:56:49.000,291,11016882,13245,0,1697601408,13117.428129250002,72.65037765000307,53520.90378528
2023-10-18,03:56:50.000,291,11016896,13005,0,1697601409,13117.394447699997,72.6433285200037,53520.86186256
2023-10-18,03:56:51.000,291,11016856,12885,0,1697601410,13117.387711390002,72.62218112999835,53520.81295272
2023-10-18,03:56:52.000,291,11016875,13165,0,1697601411,13117.428129250002,72.615131999999,53520.88282392
2023-10-18,03:56:53.000,291,11016874,13125,0,1697601412,13117.414656629997,72.615131999999,53520.84788832001
2023-10-18,03:56:54.000,291,11016909,12925,0,1697601413,13117.387711390002,72.58693548000156,53520.86186256
2023-10-18,03:56:55.000,291,11016869,13325,0,1697601414,13117.340557219992,72.60103374000028,53520.77801712001
2023-10-18,03:56:56.000,291,11016898,12925,0,1697601415,13117.374238769997,72.62923025999771,53520.81295272
2023-10-18,03:56:57.000,291,11016888,13445,0,1697601416,13117.333820909997,72.63627939000435,53520.79897848001
2023-10-18,03:56:58.000,291,11016893,13005,0,1697601417,13117.380975079992,72.60103374000028,53520.88981104
2023-10-18,03:56:59.000,291,11016871,13245,0,1697601418,13117.380975079992,72.55873896000412,53520.88981104
2023-10-18,03:57:00.000,291,11016892,12885,0,1697601419,13117.360766149992,72.58693548000156,53520.84788832001
2023-10-18,03:57:01.000,291,11016868,13445,0,1697601420,13117.313611979996,72.60808286999963,53520.81295272
2023-10-18,03:57:02.000,291,11016921,13285,0,1697601421,13117.320348289992,72.60808286999963,53520.74308152
2023-10-18,03:57:03.000,291,11016918,13325,0,1697601422,13117.333820909997,72.59398461000092,53520.78500424
2023-10-18,03:57:04.000,291,11016875,13085,0,1697601423,13117.380975079992,72.58693548000156,53520.81993984001
2023-10-18,03:57:05.000,291,11016897,13125,0,1697601424,13117.367502460002,72.56578809000348,53520.81993984001
2023-10-18,03:57:06.000,291,11016886,13045,0,1697601425,13117.360766149992,72.56578809000348,53520.76404288
2023-10-18,03:57:07.000,291,11016885,13605,0,1697601426,13117.354029839997,72.57283722000284,53520.8409012
2023-10-18,03:57:08.000,291,11016921,13005,0,1697601427,13117.367502460002,72.56578809000348,53520.78500424
2023-10-18,03:57:09.000,291,11016890,13485,0,1697601428,13117.306875670001,72.53759156999877,53520.83391408
2023-10-18,03:57:10.000,291,11016887,13325,0,1697601429,13117.279930429992,72.5798863500022,53520.74308152
2023-10-18,03:57:11.000,291,11016887,13085,0,1697601430,13117.327084600001,72.55873896000412,53520.7360944
2023-10-18,03:57:12.000,291,11016902,13485,0,1697601431,13117.374238769997,72.57283722000284,53520.771029999996
2023-10-18,03:57:13.000,291,11016842,13245,0,1697601432,13117.401184009992,72.52349331000005,53520.86884968001
2023-10-18,03:57:14.000,291,11016938,13405,0,1697601433,13117.407920320002,72.52349331000005,53520.86186256
2023-10-18,03:57:15.000,291,11016851,13405,0,1697601434,13117.387711390002,72.57283722000284,53520.805965600004
2023-10-18,03:57:16.000,291,11016867,13245,0,1697601435,13117.340557219992,72.52349331000005,53520.75006864001
2023-10-18,03:57:17.000,291,11016884,13165,0,1697601436,13117.327084600001,72.55168983000476,53520.70115880001
2023-10-18,03:57:18.000,291,11016902,13445,0,1697601437,13117.367502460002,72.52349331000005,53520.757055760005
2023-10-18,03:57:19.000,291,11016886,13005,0,1697601438,13117.354029839997,72.51644418000069,53520.78500424
2023-10-18,03:57:20.000,291,11016934,13125,0,1697601439,13117.340557219992,72.50234592000197,53520.771029999996
2023-10-18,03:57:21.000,291,11016852,13085,0,1697601440,13117.320348289992,72.55168983000476,53520.72212016
2023-10-18,03:57:22.000,291,11016923,13245,0,1697601441,13117.380975079992,72.53759156999877,53520.8409012
2023-10-18,03:57:23.000,291,11016906,13085,0,1697601442,13117.380975079992,72.52349331000005,53520.77801712001
2023-10-18,03:57:24.000,291,11016936,13205,0,1697601443,13117.340557219992,72.50939505000133,53520.76404288
2023-10-18,03:57:25.000,291,11016904,13525,0,1697601444,13117.293403049996,72.53054243999941,53520.68718456
2023-10-18,03:57:26.000,291,11016902,13245,0,1697601445,13117.286666740001,72.53054243999941,53520.65224896001
2023-10-18,03:57:27.000,291,11016883,13125,0,1697601446,13117.320348289992,72.55873896000412,53520.76404288
2023-10-18,03:57:28.000,291,11016911,13205,0,1697601447,13117.380975079992,72.54464069999813,53520.8409012
2023-10-18,03:57:29.000,291,11016908,13205,0,1697601448,13117.300139359992,72.56578809000348,53520.78500424
2023-10-18,03:57:30.000,291,11016868,13365,0,1697601449,13117.333820909997,72.55168983000476,53520.72212016
2023-10-18,03:57:31.000,291,11016876,13245,0,1697601450,13117.320348289992,72.55168983000476,53520.81295272
2023-10-18,03:57:32.000,291,11016898,13005,0,1697601451,13117.333820909997,72.56578809000348,53520.771029999996
2023-10-18,03:57:33.000,291,11016857,13365,0,1697601452,13117.360766149992,72.54464069999813,53520.7360944
2023-10-18,03:57:34.000,291,11016899,13285,0,1697601453,13117.333820909997,72.56578809000348,53520.83391408
2023-10-18,03:57:35.000,291,11016867,13085,0,1697601454,13117.239512569991,72.57283722000284,53520.69417168
2023-10-18,03:57:36.000,291,11016875,12805,0,1697601455,13117.286666740001,72.58693548000156,53520.71513304
2023-10-18,03:57:37.000,291,11016863,13285,0,1697601456,13117.313611979996,72.57283722000284,53520.826926960006
2023-10-18,03:57:38.000,291,11016894,13165,0,1697601457,13117.333820909997,72.55873896000412,53520.81993984001
2023-10-18,03:57:39.000,291,11016893,13125,0,1697601458,13117.286666740001,72.58693548000156,53520.79199136
2023-10-18,03:57:40.000,291,11016842,13005,0,1697601459,13117.259721499991,72.60808286999963,53520.7360944
2023-10-18,03:57:41.000,291,11016912,12965,0,1697601460,13117.219303639991,72.58693548000156,53520.71513304
2023-10-18,03:57:42.000,291,11016924,13325,0,1697601461,13117.259721499991,72.60103374000028,53520.7360944
2023-10-18,03:57:43.000,291,11016927,13405,0,1697601462,13117.279930429992,72.60808286999963,53520.79199136
2023-10-18,03:57:44.000,291,11016908,13245,0,1697601463,13117.293403049996,72.615131999999,53520.78500424
2023-10-18,03:57:45.000,291,11016909,13445,0,1697601464,13117.246248880001,72.62218112999835,53520.74308152
2023-10-18,03:57:46.000,291,11016908,13245,0,1697601465,13117.226039950001,72.60103374000028,53520.74308152
2023-10-18,03:57:47.000,291,11016897,13125,0,1697601466,13117.273194119996,72.60808286999963,53520.75006864001
2023-10-18,03:57:48.000,291,11016919,13365,0,1697601467,13117.239512569991,72.65037765000307,53520.67321032
2023-10-18,03:57:49.000,291,11016911,12885,0,1697601468,13117.232776259996,72.60103374000028,53520.74308152
2023-10-18,03:57:50.000,291,11016869,13165,0,1697601469,13117.199094709991,72.65037765000307,53520.65224896001
2023-10-18,03:57:51.000,291,11016924,13045,0,1697601470,13117.212567329996,72.65037765000307,53520.67321032
2023-10-18,03:57:52.000,291,11016896,13205,0,1697601471,13117.266457810001,72.62923025999771,53520.71513304
2023-10-18,03:57:53.000,291,11016843,13045,0,1697601472,13117.306875670001,72.62923025999771,53520.76404288
2023-10-18,03:57:54.000,291,11016890,13285,0,1697601473,13117.279930429992,72.6433285200037,53520.75006864001
2023-10-18,03:57:55.000,291,11016944,13205,0,1697601474,13117.259721499991,72.65037765000307,53520.7360944
2023-10-18,03:57:56.000,291,11016881,13045,0,1697601475,13117.199094709991,72.70677068999794,53520.61731336
2023-10-18,03:57:57.000,291,11016958,13325,0,1697601476,13117.239512569991,72.6785741700005,53520.659236080006
2023-10-18,03:57:58.000,291,11016888,13405,0,1697601477,13117.300139359992,72.6785741700005,53520.69417168
2023-10-18,03:57:59.000,291,11016847,13205,0,1697601478,13117.266457810001,72.66447591000178,53520.68019744001
2023-10-18,03:58:00.000,291,11016879,13125,0,1697601479,13117.266457810001,72.68562329999986,53520.62430048
2023-10-18,03:58:01.000,291,11016859,13285,0,1697601480,13117.273194119996,72.67152504000114,53520.71513304
2023-10-18,03:58:02.000,291,11016872,13125,0,1697601481,13117.306875670001,72.6785741700005,53520.68718456
2023-10-18,03:58:03.000,291,11016956,13605,0,1697601482,13117.300139359992,72.6785741700005,53520.708145920005
2023-10-18,03:58:04.000,291,11016895,13125,0,1697601483,13117.286666740001,72.71381982000457,53520.72910728001
2023-10-18,03:58:05.000,291,11016912,13245,0,1697601484,13117.246248880001,72.72791808000329,53520.67321032
2023-10-18,03:58:06.000,291,11016925,13245,0,1697601485,13117.219303639991,72.69267242999922,53520.61032624001
2023-10-18,03:58:07.000,291,11016903,13245,0,1697601486,13117.266457810001,72.74201634000201,53520.70115880001
2023-10-18,03:58:08.000,291,11016861,13365,0,1697601487,13117.306875670001,72.74906547000137,53520.71513304
2023-10-18,03:58:09.000,291,11016882,13125,0,1697601488,13117.279930429992,72.76316373000009,53520.71513304
2023-10-18,03:58:10.000,291,11016922,13165,0,1697601489,13117.259721499991,72.7913602500048,53520.71513304
2023-10-18,03:58:11.000,291,11016893,13125,0,1697601490,13117.340557219992,72.78431111999816,53520.68019744001
2023-10-18,03:58:12.000,291,11016892,13125,0,1697601491,13117.286666740001,72.7772619899988,53520.659236080006
2023-10-18,03:58:13.000,291,11016868,13405,0,1697601492,13117.313611979996,72.7772619899988,53520.70115880001
2023-10-18,03:58:14.000,291,11016916,13085,0,1697601493,13117.313611979996,72.7913602500048,53520.71513304
2023-10-18,03:58:15.000,291,11016925,13125,0,1697601494,13117.279930429992,72.80545851000352,53520.65224896001
2023-10-18,03:58:16.000,291,11016856,13285,0,1697601495,13117.286666740001,72.8266059000016,53520.65224896001
2023-10-18,03:58:17.000,291,11016861,13285,0,1697601496,13117.340557219992,72.80545851000352,53520.72910728001
2023-10-18,03:58:18.000,291,11016857,13485,0,1697601497,13117.320348289992,72.79840938000416,53520.68019744001
2023-10-18,03:58:19.000,291,11016893,13245,0,1697601498,13117.340557219992,72.8266059000016,53520.71513304
2023-10-18,03:58:20.000,291,11016877,13285,0,1697601499,13117.293403049996,72.8266059000016,53520.64526184
2023-10-18,03:58:21.000,291,11016895,13245,0,1697601500,13117.313611979996,72.8266059000016,53520.72212016
2023-10-18,03:58:22.000,291,11016917,13525,0,1697601501,13117.306875670001,72.84070416000031,53520.70115880001
2023-10-18,03:58:23.000,291,11016896,13285,0,1697601502,13117.313611979996,72.84070416000031,53520.72910728001
2023-10-18,03:58:24.000,291,11016860,13325,0,1697601503,13117.293403049996,72.85480241999903,53520.7360944
2023-10-18,03:58:25.000,291,11016913,13085,0,1697601504,13117.306875670001,72.85480241999903,53520.771029999996
2023-10-18,03:58:26.000,291,11016910,13165,0,1697601505,13117.340557219992,72.84775328999967,53520.72212016
2023-10-18,03:58:27.000,291,11016878,13365,0,1697601506,13117.347293530001,72.85480241999903,53520.708145920005
2023-10-18,03:58:28.000,291,11016843,12925,0,1697601507,13117.327084600001,72.86185154999839,53520.75006864001
2023-10-18,03:58:29.000,291,11016893,13325,0,1697601508,13117.360766149992,72.81955677000224,53520.78500424
2023-10-18,03:58:30.000,291,11016865,13165,0,1697601509,13117.320348289992,72.85480241999903,53520.68019744001
2023-10-18,03:58:31.000,291,11016874,13445,0,1697601510,13117.300139359992,72.86185154999839,53520.69417168
2023-10-18,03:58:32.000,291,11016904,13205,0,1697601511,13117.347293530001,72.87594981000439,53520.74308152
2023-10-18,03:58:33.000,291,11016881,13205,0,1697601512,13117.407920320002,72.85480241999903,53520.74308152
2023-10-18,03:58:34.000,291,11016874,13245,0,1697601513,13117.394447699997,72.86890067999775,53520.75006864001
2023-10-18,03:58:35.000,291,11016883,12965,0,1697601514,13117.394447699997,72.86185154999839,53520.708145920005
2023-10-18,03:58:36.000,291,11016868,13165,0,1697601515,13117.354029839997,72.8900480700031,53520.638274720004
2023-10-18,03:58:37.000,291,11016894,13205,0,1697601516,13117.387711390002,72.87594981000439,53520.70115880001
2023-10-18,03:58:38.000,291,11016864,13245,0,1697601517,13117.394447699997,72.89709720000246,53520.75006864001
2023-10-18,03:58:39.000,291,11016877,13405,0,1697601518,13117.401184009992,72.88299894000374,53520.70115880001
2023-10-18,03:58:40.000,291,11016914,13245,0,1697601519,13117.380975079992,72.91824459000054,53520.68019744001
2023-10-18,03:58:41.000,291,11016915,13165,0,1697601520,13117.421392939992,72.94644110999798,53520.72212016
2023-10-18,03:58:42.000,291,11016887,13285,0,1697601521,13117.455074489997,72.93234284999926,53520.74308152
2023-10-18,03:58:43.000,291,11016944,12885,0,1697601522,13117.488756040002,72.89709720000246,53520.771029999996
2023-10-18,03:58:44.000,291,11016891,13085,0,1697601523,13117.461810799992,72.91824459000054,53520.70115880001
2023-10-18,03:58:45.000,291,11016909,13365,0,1697601524,13117.455074489997,72.91824459000054,53520.68718456
2023-10-18,03:58:46.000,291,11016940,13165,0,1697601525,13117.428129250002,72.91119546000118,53520.61731336
2023-10-18,03:58:47.000,291,11016914,13165,0,1697601526,13117.488756040002,72.93939197999862,53520.6662232
2023-10-18,03:58:48.000,291,11016929,13245,0,1697601527,13117.515701279997,72.93234284999926,53520.68718456
2023-10-18,03:58:49.000,291,11016872,13165,0,1697601528,13117.529173900002,72.96758850000333,53520.68019744001
2023-10-18,03:58:50.000,291,11016884,13125,0,1697601529,13117.502228659992,73.00988327999949,53520.64526184
2023-10-18,03:58:51.000,291,11016909,13565,0,1697601530,13117.542646519993,72.98873589000141,53520.74308152
2023-10-18,03:58:52.000,291,11016905,12805,0,1697601531,13117.529173900002,73.04512893000356,53520.68019744001
2023-10-18,03:58:53.000,291,11016934,13285,0,1697601532,13117.556119139997,73.05217806000292,53520.65224896001
2023-10-18,03:58:54.000,291,11016885,13365,0,1697601533,13117.636954859998,73.04512893000356,53520.659236080006
2023-10-18,03:58:55.000,291,11016893,13285,0,1697601534,13117.583064379993,73.05217806000292,53520.6662232
2023-10-18,03:58:56.000,291,11016878,12925,0,1697601535,13117.603273309993,73.06627632000163,53520.64526184
2023-10-18,03:58:57.000,291,11016851,13165,0,1697601536,13117.663900099993,73.08742370999971,53520.76404288
2023-10-18,03:58:58.000,291,11016877,13245,0,1697601537,13117.643691169993,73.06627632000163,53520.7360944
2023-10-18,03:58:59.000,291,11016918,13285,0,1697601538,13117.697581649998,73.05217806000292,53520.659236080006
2023-10-18,03:59:00.000,291,11016937,12885,0,1697601539,13117.589800690002,73.05217806000292,53520.61731336
2023-10-18,03:59:01.000,291,11016909,13325,0,1697601540,13117.684109029993,73.05922719000228,53520.638274720004
2023-10-18,03:59:02.000,291,11016878,13165,0,1697601541,13117.711054269988,73.06627632000163,53520.72212016
2023-10-18,03:59:03.000,291,11016875,13125,0,1697601542,13117.717790579998,73.0380798000042,53520.659236080006
2023-10-18,03:59:04.000,291,11016933,13285,0,1697601543,13117.744735819993,73.09447283999907,53520.69417168
2023-10-18,03:59:05.000,291,11016868,13285,0,1697601544,13117.744735819993,73.10857109999779,53520.638274720004
2023-10-18,03:59:06.000,291,11016877,13325,0,1697601545,13117.771681059989,73.08742370999971,53520.72212016
2023-10-18,03:59:07.000,291,11016948,13125,0,1697601546,13117.791889989989,73.09447283999907,53520.71513304
2023-10-18,03:59:08.000,291,11016927,13285,0,1697601547,13117.798626299998,73.11562023000442,53520.69417168
2023-10-18,03:59:09.000,291,11016888,13325,0,1697601548,13117.805362609994,73.08742370999971,53520.68019744001
2023-10-18,03:59:10.000,291,11016904,13085,0,1697601549,13117.798626299998,73.1367676200025,53520.659236080006
2023-10-18,03:59:11.000,291,11016851,13285,0,1697601550,13117.798626299998,73.12971849000314,53520.68019744001
2023-10-18,03:59:12.000,291,11016864,13245,0,1697601551,13117.845780469994,73.12971849000314,53520.72910728001
2023-10-18,03:59:13.000,291,11016913,13125,0,1697601552,13117.865989399994,73.12266936000378,53520.74308152
2023-10-18,03:59:14.000,291,11016882,13045,0,1697601553,13117.906407259994,73.1367676200025,53520.76404288
2023-10-18,03:59:15.000,291,11016867,13285,0,1697601554,13117.899670949999,73.12971849000314,53520.71513304
2023-10-18,03:59:16.000,291,11016895,13245,0,1697601555,13117.825571539994,73.12971849000314,53520.70115880001
2023-10-18,03:59:17.000,291,11016928,13565,0,1697601556,13117.859253089999,73.14381675000186,53520.659236080006
2023-10-18,03:59:18.000,291,11016922,13325,0,1697601557,13117.872725709989,73.16496413999994,53520.771029999996
2023-10-18,03:59:19.000,291,11016886,13125,0,1697601558,13117.906407259994,73.1720132699993,53520.72910728001
2023-10-18,03:59:20.000,291,11016920,13285,0,1697601559,13117.879462019999,73.1720132699993,53520.71513304
2023-10-18,03:59:21.000,291,11016848,13325,0,1697601560,13117.91314356999,73.19316066000465,53520.72212016
2023-10-18,03:59:22.000,291,11016906,13525,0,1697601561,13117.987242979994,73.15791501000058,53520.7360944
2023-10-18,03:59:23.000,291,11016907,13565,0,1697601562,13117.987242979994,73.20725892000337,53520.757055760005
2023-10-18,03:59:24.000,291,11016865,13445,0,1697601563,13117.98050667,73.18611152999802,53520.75006864001
2023-10-18,03:59:25.000,291,11016898,13285,0,1697601564,13117.95356142999,73.22135718000209,53520.68718456
2023-10-18,03:59:26.000,291,11016885,13245,0,1697601565,13117.919879879999,73.20020979000401,53520.64526184
2023-10-18,03:59:27.000,291,11016860,13285,0,1697601566,13117.97377035999,73.18611152999802,53520.71513304
2023-10-18,03:59:28.000,291,11016865,13525,0,1697601567,13117.99397928999,73.19316066000465,53520.75006864001
2023-10-18,03:59:29.000,291,11016892,13405,0,1697601568,13117.99397928999,73.24250457000016,53520.75006864001
2023-10-18,03:59:30.000,291,11016889,13085,0,1697601569,13118.01418821999,73.24955369999952,53520.7360944
2023-10-18,03:59:31.000,291,11016869,13365,0,1697601570,13118.02092453,73.24955369999952,53520.708145920005
2023-10-18,03:59:32.000,291,11016859,13285,0,1697601571,13117.99397928999,73.24250457000016,53520.70115880001
2023-10-18,03:59:33.000,291,11016870,13325,0,1697601572,13117.99397928999,73.30594674000167,53520.69417168
2023-10-18,03:59:34.000,291,11016868,13005,0,1697601573,13118.02092453,73.2847993500036,53520.74308152
2023-10-18,03:59:35.000,291,11016882,13245,0,1697601574,13118.007451909994,73.27775022000424,53520.69417168
2023-10-18,03:59:36.000,291,11016881,13285,0,1697601575,13117.98050667,73.30594674000167,53520.71513304
2023-10-18,03:59:37.000,291,11016873,13325,0,1697601576,13118.047869769995,73.31299587000103,53520.77801712001
2023-10-18,03:59:38.000,291,11016854,12845,0,1697601577,13118.068078699995,73.27070109000488,53520.77801712001
2023-10-18,03:59:39.000,291,11016882,13285,0,1697601578,13118.06134239,73.31299587000103,53520.75006864001
2023-10-18,03:59:40.000,291,11016889,12925,0,1697601579,13117.97377035999,73.32709412999975,53520.68718456
2023-10-18,03:59:41.000,291,11016864,13405,0,1697601580,13118.0007156,73.36938891000318,53520.7360944
2023-10-18,03:59:42.000,291,11016883,13285,0,1697601581,13118.02092453,73.32709412999975,53520.72910728001
2023-10-18,03:59:43.000,291,11016906,13125,0,1697601582,13117.960297739999,73.3834871700019,53520.74308152
2023-10-18,03:59:44.000,291,11016905,13565,0,1697601583,13117.99397928999,73.34824151999783,53520.8409012
2023-10-18,03:59:45.000,291,11016895,13245,0,1697601584,13117.97377035999,73.35529065000446,53520.75006864001
2023-10-18,03:59:46.000,291,11016878,13365,0,1697601585,13117.926616189994,73.36233978000382,53520.757055760005
2023-10-18,03:59:47.000,291,11016896,13405,0,1697601586,13117.97377035999,73.36233978000382,53520.77801712001
2023-10-18,03:59:48.000,291,11016909,13045,0,1697601587,13117.946825119994,73.39758543000062,53520.75006864001
2023-10-18,03:59:49.000,291,11016915,13325,0,1697601588,13117.93335249999,73.41168368999934,53520.76404288
2023-10-18,03:59:50.000,291,11016912,13205,0,1697601589,13117.906407259994,73.40463455999998,53520.72212016
2023-10-18,03:59:51.000,291,11016905,12925,0,1697601590,13117.89293463999,73.43283108000469,53520.708145920005
2023-10-18,03:59:52.000,291,11016896,13045,0,1697601591,13117.960297739999,73.42578194999805,53520.826926960006
2023-10-18,03:59:53.000,291,11016909,13125,0,1697601592,13117.946825119994,73.44692934000341,53520.76404288
2023-10-18,03:59:54.000,291,11016906,13045,0,1697601593,13117.940088809999,73.45397847000277,53520.81993984001
2023-10-18,03:59:55.000,291,11016872,13125,0,1697601594,13117.906407259994,73.46102760000213,53520.7360944
2023-10-18,03:59:56.000,291,11016909,13085,0,1697601595,13117.839044159999,73.48922411999956,53520.659236080006
2023-10-18,03:59:57.000,291,11016896,13285,0,1697601596,13117.839044159999,73.50332237999828,53520.708145920005
2023-10-18,03:59:58.000,291,11016882,12965,0,1697601597,13117.879462019999,73.51037151000492,53520.76404288
2023-10-18,03:59:59.000,291,11016902,13245,0,1697601598,13117.839044159999,73.46807673000148,53520.76404288
2023-10-18,04:00:00.000,291,11016898,13245,0,1697601599,13117.812098919989,73.49627324999892,53520.74308152
2023-10-18,04:00:01.000,291,11016930,13125,0,1697601600,13117.791889989989,73.50332237999828,53520.71513304
2023-10-18,04:00:02.000,291,11016886,13405,0,1697601601,13117.825571539994,73.49627324999892,53520.76404288
2023-10-18,04:00:03.000,291,11016844,12965,0,1697601602,13117.778417369998,73.52446977000363,53520.79199136
2023-10-18,04:00:04.000,291,11016891,13045,0,1697601603,13117.758208439998,73.51742064000427,53520.72910728001
2023-10-18,04:00:05.000,291,11016846,13325,0,1697601604,13117.690845339988,73.53856803000235,53520.68718456
2023-10-18,04:00:06.000,291,11016888,13125,0,1697601605,13117.711054269988,73.56676454999979,53520.6662232
2023-10-18,04:00:07.000,291,11016909,13205,0,1697601606,13117.657163789998,73.56676454999979,53520.67321032
2023-10-18,04:00:08.000,291,11016892,13205,0,1697601607,13117.684109029993,73.58086280999851,53520.757055760005
2023-10-18,04:00:09.000,291,11016886,13325,0,1697601608,13117.697581649998,73.56676454999979,53520.68718456
2023-10-18,04:00:10.000,291,11016849,12965,0,1697601609,13117.643691169993,73.60201020000386,53520.68718456
2023-10-18,04:00:11.000,291,11016888,13125,0,1697601610,13117.657163789998,73.60201020000386,53520.70115880001
2023-10-18,04:00:12.000,291,11016908,13005,0,1697601611,13117.690845339988,73.62315759000194,53520.659236080006
2023-10-18,04:00:13.000,291,11016874,13125,0,1697601612,13117.616745929998,73.61610846000258,53520.72212016
2023-10-18,04:00:14.000,291,11016845,13205,0,1697601613,13117.670636409988,73.66545236999809,53520.70115880001
2023-10-18,04:00:15.000,291,11016907,13125,0,1697601614,13117.589800690002,73.65135410999937,53520.638274720004
2023-10-18,04:00:16.000,291,11016911,13125,0,1697601615,13117.643691169993,73.64430498000002,53520.64526184
2023-10-18,04:00:17.000,291,11016884,13445,0,1697601616,13117.636954859998,73.63725585000066,53520.69417168
2023-10-18,04:00:18.000,291,11016892,13205,0,1697601617,13117.596536999998,73.66545236999809,53520.71513304
2023-10-18,04:00:19.000,291,11016872,13205,0,1697601618,13117.596536999998,73.63725585000066,53520.6662232
2023-10-18,04:00:20.000,291,11016889,13405,0,1697601619,13117.529173900002,73.71479628000088,53520.56141640001
2023-10-18,04:00:21.000,291,11016871,13285,0,1697601620,13117.535910209997,73.71479628000088,53520.69417168
2023-10-18,04:00:22.000,291,11016878,13445,0,1697601621,13117.596536999998,73.72184541000024,53520.708145920005
2023-10-18,04:00:23.000,291,11016892,13205,0,1697601622,13117.515701279997,73.77118932000303,53520.69417168
2023-10-18,04:00:24.000,291,11016904,13205,0,1697601623,13117.529173900002,73.73594366999896,53520.6662232
2023-10-18,04:00:25.000,291,11016892,13165,0,1697601624,13117.508964970002,73.77118932000303,53520.65224896001
2023-10-18,04:00:26.000,291,11016902,13005,0,1697601625,13117.488756040002,73.75004192999768,53520.58237776001
2023-10-18,04:00:27.000,291,11016892,13165,0,1697601626,13117.562855449993,73.75004192999768,53520.68718456
2023-10-18,04:00:28.000,291,11016847,13085,0,1697601627,13117.502228659992,73.74299279999832,53520.61731336
2023-10-18,04:00:29.000,291,11016920,13085,0,1697601628,13117.468547110002,73.77118932000303,53520.659236080006
2023-10-18,04:00:30.000,291,11016869,12965,0,1697601629,13117.455074489997,73.75709106000431,53520.62430048
2023-10-18,04:00:31.000,291,11016861,13005,0,1697601630,13117.407920320002,73.77823845000239,53520.61032624001
2023-10-18,04:00:32.000,291,11016879,13165,0,1697601631,13117.401184009992,73.77118932000303,53520.64526184
2023-10-18,04:00:33.000,291,11016857,13005,0,1697601632,13117.421392939992,73.78528758000175,53520.69417168
2023-10-18,04:00:34.000,291,11016899,13485,0,1697601633,13117.468547110002,73.78528758000175,53520.70115880001
2023-10-18,04:00:35.000,291,11016864,13285,0,1697601634,13117.407920320002,73.79938584000047,53520.68718456
2023-10-18,04:00:36.000,291,11016915,13325,0,1697601635,13117.354029839997,73.81348409999919,53520.603339119996
2023-10-18,04:00:37.000,291,11016900,13245,0,1697601636,13117.347293530001,73.82053322999855,53520.596352
2023-10-18,04:00:38.000,291,11016902,13285,0,1697601637,13117.367502460002,73.81348409999919,53520.62430048
2023-10-18,04:00:39.000,291,11016881,13005,0,1697601638,13117.333820909997,73.8275823599979,53520.659236080006
2023-10-18,04:00:40.000,291,11016910,13445,0,1697601639,13117.320348289992,73.83463149000454,53520.63128760001
2023-10-18,04:00:41.000,291,11016926,13285,0,1697601640,13117.320348289992,73.81348409999919,53520.64526184
2023-10-18,04:00:42.000,291,11016892,12925,0,1697601641,13117.327084600001,73.84872975000326,53520.68718456
2023-10-18,04:00:43.000,291,11016881,13005,0,1697601642,13117.333820909997,73.8416806200039,53520.638274720004
2023-10-18,04:00:44.000,291,11016894,13325,0,1697601643,13117.286666740001,73.8416806200039,53520.65224896001
2023-10-18,04:00:45.000,291,11016837,13285,0,1697601644,13117.239512569991,73.83463149000454,53520.589364880005
2023-10-18,04:00:46.000,291,11016874,13205,0,1697601645,13117.246248880001,73.83463149000454,53520.63128760001
2023-10-18,04:00:47.000,291,11016889,13405,0,1697601646,13117.219303639991,73.81348409999919,53520.65224896001
2023-10-18,04:00:48.000,291,11016892,13445,0,1697601647,13117.239512569991,73.81348409999919,53520.64526184
2023-10-18,04:00:49.000,291,11016833,13205,0,1697601648,13117.192358399996,73.8275823599979,53520.61032624001
2023-10-18,04:00:50.000,291,11016873,13365,0,1697601649,13117.192358399996,73.82053322999855,53520.62430048
2023-10-18,04:00:51.000,291,11016909,13165,0,1697601650,13117.212567329996,73.79233671000111,53520.65224896001
2023-10-18,04:00:52.000,291,11016878,13285,0,1697601651,13117.18562209,73.82053322999855,53520.603339119996
2023-10-18,04:00:53.000,291,11016919,13605,0,1697601652,13117.192358399996,73.8416806200039,53520.62430048
2023-10-18,04:00:54.000,291,11016875,13325,0,1697601653,13117.138467919991,73.79938584000047,53520.61032624001
2023-10-18,04:00:55.000,291,11016894,13165,0,1697601654,13117.11825898999,73.79938584000047,53520.53346792001
2023-10-18,04:00:56.000,291,11016858,13405,0,1697601655,13117.091313749996,73.77118932000303,53520.51250656001
2023-10-18,04:00:57.000,291,11016937,13085,0,1697601656,13117.205831020001,73.77118932000303,53520.589364880005
2023-10-18,04:00:58.000,291,11016880,12925,0,1697601657,13117.178885779991,73.77118932000303,53520.58237776001
2023-10-18,04:00:59.000,291,11016863,13085,0,1697601658,13117.199094709991,73.75709106000431,53520.58237776001
2023-10-18,04:01:00.000,291,11016912,13005,0,1697601659,13117.111522679996,73.76414019000367,53520.51949368
2023-10-18,04:01:01.000,291,11016868,13165,0,1697601660,13117.10478637,73.75004192999768,53520.51949368
2023-10-18,04:01:02.000,291,11016911,13205,0,1697601661,13117.138467919991,73.75709106000431,53520.56141640001
2023-10-18,04:01:03.000,291,11016904,13205,0,1697601662,13117.1249953,73.77118932000303,53520.56141640001
2023-10-18,04:01:04.000,291,11016866,13205,0,1697601663,13117.138467919991,73.75709106000431,53520.540455040005
2023-10-18,04:01:05.000,291,11016863,13245,0,1697601664,13117.138467919991,73.77823845000239,53520.58237776001
2023-10-18,04:01:06.000,291,11016875,13325,0,1697601665,13117.091313749996,73.77118932000303,53520.54744216
2023-10-18,04:01:07.000,291,11016890,13005,0,1697601666,13117.172149469996,73.76414019000367,53520.62430048
2023-10-18,04:01:08.000,291,11016895,13205,0,1697601667,13117.158676849991,73.75709106000431,53520.603339119996
2023-10-18,04:01:09.000,291,11016914,13325,0,1697601668,13117.16541316,73.75004192999768,53520.56840352
2023-10-18,04:01:10.000,291,11016869,13085,0,1697601669,13117.08457744,73.77118932000303,53520.470583840004
2023-10-18,04:01:11.000,291,11016868,13085,0,1697601670,13117.071104819996,73.75709106000431,53520.540455040005
2023-10-18,04:01:12.000,291,11016881,13045,0,1697601671,13117.131731609996,73.71479628000088,53520.61731336
2023-10-18,04:01:13.000,291,11016844,13365,0,1697601672,13117.172149469996,73.7288945399996,53520.603339119996
2023-10-18,04:01:14.000,291,11016901,12965,0,1697601673,13117.178885779991,73.75004192999768,53520.64526184
2023-10-18,04:01:15.000,291,11016937,13645,0,1697601674,13117.158676849991,73.75709106000431,53520.57539064
2023-10-18,04:01:16.000,291,11016870,13365,0,1697601675,13117.11825898999,73.74299279999832,53520.53346792001
2023-10-18,04:01:17.000,291,11016842,13245,0,1697601676,13117.091313749996,73.7288945399996,53520.48455808001
2023-10-18,04:01:18.000,291,11016893,13205,0,1697601677,13117.08457744,73.75709106000431,53520.55442928
2023-10-18,04:01:19.000,291,11016861,13405,0,1697601678,13117.06436851,73.74299279999832,53520.5264808
2023-10-18,04:01:20.000,291,11016907,13325,0,1697601679,13117.091313749996,73.72184541000024,53520.540455040005
2023-10-18,04:01:21.000,291,11016920,13045,0,1697601680,13117.111522679996,73.72184541000024,53520.540455040005
2023-10-18,04:01:22.000,291,11016932,13045,0,1697601681,13117.138467919991,73.72184541000024,53520.596352
2023-10-18,04:01:23.000,291,11016943,13085,0,1697601682,13117.138467919991,73.75709106000431,53520.596352
2023-10-18,04:01:24.000,291,11016864,13085,0,1697601683,13117.14520423,73.73594366999896,53520.56141640001
2023-10-18,04:01:25.000,291,11016892,13125,0,1697601684,13117.111522679996,73.75004192999768,53520.491545200006
2023-10-18,04:01:26.000,291,11016884,13325,0,1697601685,13117.151940539996,73.70069802000216,53520.49853232
2023-10-18,04:01:27.000,291,11016921,13405,0,1697601686,13117.11825898999,73.70774715000152,53520.596352
2023-10-18,04:01:28.000,291,11016891,13365,0,1697601687,13117.11825898999,73.76414019000367,53520.540455040005
2023-10-18,04:01:29.000,291,11016909,13285,0,1697601688,13117.131731609996,73.68659976000345,53520.58237776001
2023-10-18,04:01:30.000,291,11016941,13285,0,1697601689,13117.1249953,73.70774715000152,53520.54744216
2023-10-18,04:01:31.000,291,11016838,13085,0,1697601690,13117.14520423,73.6936488900028,53520.54744216
2023-10-18,04:01:32.000,291,11016891,13165,0,1697601691,13117.151940539996,73.70069802000216,53520.53346792001
2023-10-18,04:01:33.000,291,11016874,13165,0,1697601692,13117.151940539996,73.6936488900028,53520.56141640001
2023-10-18,04:01:34.000,291,11016880,13245,0,1697601693,13117.151940539996,73.70774715000152,53520.56141640001
2023-10-18,04:01:35.000,291,11016924,13085,0,1697601694,13117.14520423,73.66545236999809,53520.54744216
2023-10-18,04:01:36.000,291,11016946,13125,0,1697601695,13117.158676849991,73.74299279999832,53520.54744216
2023-10-18,04:01:37.000,291,11016897,13365,0,1697601696,13117.232776259996,73.67955063000409,53520.62430048
2023-10-18,04:01:38.000,291,11016882,13445,0,1697601697,13117.205831020001,73.70774715000152,53520.61731336
2023-10-18,04:01:39.000,291,11016867,13125,0,1697601698,13117.205831020001,73.6936488900028,53520.58237776001
2023-10-18,04:01:40.000,291,11016908,13365,0,1697601699,13117.178885779991,73.74299279999832,53520.54744216
2023-10-18,04:01:41.000,291,11016874,13005,0,1697601700,13117.192358399996,73.72184541000024,53520.54744216
2023-10-18,04:01:42.000,291,11016896,13245,0,1697601701,13117.18562209,73.72184541000024,53520.58237776001
2023-10-18,04:01:43.000,291,11016895,13085,0,1697601702,13117.212567329996,73.72184541000024,53520.61032624001
2023-10-18,04:01:44.000,291,11016872,13365,0,1697601703,13117.259721499991,73.6936488900028,53520.61032624001
2023-10-18,04:01:45.000,291,11016856,13245,0,1697601704,13117.178885779991,73.74299279999832,53520.58237776001
2023-10-18,04:01:46.000,291,11016868,13325,0,1697601705,13117.212567329996,73.72184541000024,53520.57539064
2023-10-18,04:01:47.000,291,11016885,13245,0,1697601706,13117.199094709991,73.74299279999832,53520.64526184
2023-10-18,04:01:48.000,291,11016896,13525,0,1697601707,13117.219303639991,73.77118932000303,53520.58237776001
2023-10-18,04:01:49.000,291,11016860,13245,0,1697601708,13117.232776259996,73.77118932000303,53520.638274720004
2023-10-18,04:01:50.000,291,11016894,13285,0,1697601709,13117.178885779991,73.76414019000367,53520.49853232
2023-10-18,04:01:51.000,291,11016928,13245,0,1697601710,13117.16541316,73.77823845000239,53520.5264808
2023-10-18,04:01:52.000,291,11016866,13285,0,1697601711,13117.293403049996,73.77118932000303,53520.57539064
2023-10-18,04:01:53.000,291,11016856,13285,0,1697601712,13117.259721499991,73.79233671000111,53520.603339119996
2023-10-18,04:01:54.000,291,11016901,13285,0,1697601713,13117.273194119996,73.78528758000175,53520.64526184
2023-10-18,04:01:55.000,291,11016909,13165,0,1697601714,13117.226039950001,73.80643496999983,53520.63128760001
2023-10-18,04:01:56.000,291,11016865,13245,0,1697601715,13117.212567329996,73.81348409999919,53520.5264808
2023-10-18,04:01:57.000,291,11016929,12965,0,1697601716,13117.205831020001,73.81348409999919,53520.53346792001
2023-10-18,04:01:58.000,291,11016885,13325,0,1697601717,13117.226039950001,73.83463149000454,53520.63128760001
2023-10-18,04:01:59.000,291,11016896,13405,0,1697601718,13117.219303639991,73.79233671000111,53520.62430048
2023-10-18,04:02:00.000,291,11016857,12965,0,1697601719,13117.212567329996,73.80643496999983,53520.596352
2023-10-18,04:02:01.000,291,11016915,13165,0,1697601720,13117.192358399996,73.8275823599979,53520.589364880005
2023-10-18,04:02:02.000,291,11016914,13085,0,1697601721,13117.259721499991,73.83463149000454,53520.638274720004
2023-10-18,04:02:03.000,291,11016881,12965,0,1697601722,13117.232776259996,73.82053322999855,53520.638274720004
2023-10-18,04:02:04.000,291,11016922,13165,0,1697601723,13117.252985189996,73.81348409999919,53520.56840352
2023-10-18,04:02:05.000,291,11016883,13205,0,1697601724,13117.14520423,73.83463149000454,53520.596352
2023-10-18,04:02:06.000,291,11016895,13445,0,1697601725,13117.192358399996,73.85577888000262,53520.603339119996
2023-10-18,04:02:07.000,291,11016897,12925,0,1697601726,13117.199094709991,73.8416806200039,53520.61731336
2023-10-18,04:02:08.000,291,11016896,13565,0,1697601727,13117.252985189996,73.86282801000198,53520.61731336
2023-10-18,04:02:09.000,291,11016917,13285,0,1697601728,13117.212567329996,73.88397540000005,53520.659236080006
2023-10-18,04:02:10.000,291,11016881,12925,0,1697601729,13117.205831020001,73.86987714000134,53520.56141640001
2023-10-18,04:02:11.000,291,11016923,13605,0,1697601730,13117.246248880001,73.8769262700007,53520.65224896001
2023-10-18,04:02:12.000,291,11016908,13565,0,1697601731,13117.252985189996,73.8769262700007,53520.61032624001
2023-10-18,04:02:13.000,291,11016894,13165,0,1697601732,13117.266457810001,73.84872975000326,53520.589364880005
2023-10-18,04:02:14.000,291,11016866,13245,0,1697601733,13117.239512569991,73.89102452999941,53520.62430048
2023-10-18,04:02:15.000,291,11016890,13365,0,1697601734,13117.212567329996,73.8769262700007,53520.596352
2023-10-18,04:02:16.000,291,11016896,13605,0,1697601735,13117.212567329996,73.90512278999813,53520.58237776001
2023-10-18,04:02:17.000,291,11016904,13525,0,1697601736,13117.286666740001,73.89102452999941,53520.68718456
2023-10-18,04:02:18.000,291,11016915,13085,0,1697601737,13117.273194119996,73.9403684400022,53520.61731336
2023-10-18,04:02:19.000,291,11016920,13405,0,1697601738,13117.286666740001,73.91922105000413,53520.638274720004
2023-10-18,04:02:20.000,291,11016882,13405,0,1697601739,13117.232776259996,73.93331931000284,53520.596352
2023-10-18,04:02:21.000,291,11016908,13165,0,1697601740,13117.246248880001,73.96856495999964,53520.57539064
2023-10-18,04:02:22.000,291,11016906,13525,0,1697601741,13117.239512569991,73.98971234999772,53520.56840352
2023-10-18,04:02:23.000,291,11016918,13445,0,1697601742,13117.246248880001,73.98266321999836,53520.64526184
2023-10-18,04:02:24.000,291,11016874,13125,0,1697601743,13117.313611979996,74.00381061000371,53520.64526184
2023-10-18,04:02:25.000,291,11016893,13325,0,1697601744,13117.327084600001,74.03200713000115,53520.63128760001
2023-10-18,04:02:26.000,291,11016873,13005,0,1697601745,13117.259721499991,74.02495800000179,53520.55442928
2023-10-18,04:02:27.000,291,11016942,13245,0,1697601746,13117.320348289992,74.03200713000115,53520.61731336
2023-10-18,04:02:28.000,291,11016889,13285,0,1697601747,13117.360766149992,74.01790887000243,53520.58237776001
2023-10-18,04:02:29.000,291,11016896,13205,0,1697601748,13117.333820909997,74.05315451999923,53520.61731336
2023-10-18,04:02:30.000,291,11016872,13365,0,1697601749,13117.313611979996,74.02495800000179,53520.638274720004
2023-10-18,04:02:31.000,291,11016894,13285,0,1697601750,13117.300139359992,74.06020364999858,53520.55442928
2023-10-18,04:02:32.000,291,11016891,13445,0,1697601751,13117.313611979996,74.05315451999923,53520.56141640001
2023-10-18,04:02:33.000,291,11016878,13085,0,1697601752,13117.333820909997,74.06725277999794,53520.603339119996
2023-10-18,04:02:34.000,291,11016885,13045,0,1697601753,13117.367502460002,74.05315451999923,53520.63128760001
2023-10-18,04:02:35.000,291,11016919,13285,0,1697601754,13117.374238769997,74.04610538999987,53520.65224896001
2023-10-18,04:02:36.000,291,11016868,12965,0,1697601755,13117.300139359992,74.13069494999945,53520.54744216
2023-10-18,04:02:37.000,291,11016883,13285,0,1697601756,13117.306875670001,74.10249843000202,53520.62430048
2023-10-18,04:02:38.000,291,11016892,13125,0,1697601757,13117.360766149992,74.1518423400048,53520.596352
2023-10-18,04:02:39.000,291,11016891,13045,0,1697601758,13117.347293530001,74.12364582000009,53520.61032624001
2023-10-18,04:02:40.000,291,11016914,12925,0,1697601759,13117.347293530001,74.13774407999881,53520.56141640001
2023-10-18,04:02:41.000,291,11016892,13125,0,1697601760,13117.354029839997,74.16594060000352,53520.56141640001
2023-10-18,04:02:42.000,291,11016918,13125,0,1697601761,13117.441601869992,74.14479320999817,53520.65224896001
2023-10-18,04:02:43.000,291,11016916,13245,0,1697601762,13117.407920320002,74.13069494999945,53520.638274720004
2023-10-18,04:02:44.000,291,11016875,13205,0,1697601763,13117.394447699997,74.14479320999817,53520.61032624001
2023-10-18,04:02:45.000,291,11016894,13045,0,1697601764,13117.360766149992,74.11659669000073,53520.56840352
2023-10-18,04:02:46.000,291,11016914,13205,0,1697601765,13117.347293530001,74.16594060000352,53520.56141640001
2023-10-18,04:02:47.000,291,11016912,13245,0,1697601766,13117.320348289992,74.12364582000009,53520.540455040005
2023-10-18,04:02:48.000,291,11016909,13165,0,1697601767,13117.407920320002,74.13069494999945,53520.603339119996
2023-10-18,04:02:49.000,291,11016901,13085,0,1697601768,13117.401184009992,74.12364582000009,53520.68019744001
2023-10-18,04:02:50.000,291,11016901,13325,0,1697601769,13117.421392939992,74.16594060000352,53520.63128760001
2023-10-18,04:02:51.000,291,11016896,13325,0,1697601770,13117.394447699997,74.11659669000073,53520.596352
2023-10-18,04:02:52.000,291,11016917,13125,0,1697601771,13117.407920320002,74.10954756000137,53520.63128760001
2023-10-18,04:02:53.000,291,11016918,13325,0,1697601772,13117.414656629997,74.0884001700033,53520.64526184
2023-10-18,04:02:54.000,291,11016882,13285,0,1697601773,13117.387711390002,74.13774407999881,53520.603339119996
2023-10-18,04:02:55.000,291,11016912,13285,0,1697601774,13117.354029839997,74.12364582000009,53520.56141640001
2023-10-18,04:02:56.000,291,11016922,13405,0,1697601775,13117.360766149992,74.10954756000137,53520.57539064
2023-10-18,04:02:57.000,291,11016918,13205,0,1697601776,13117.475283419997,74.05315451999923,53520.56840352
2023-10-18,04:02:58.000,291,11016874,13245,0,1697601777,13117.394447699997,74.06020364999858,53520.67321032
2023-10-18,04:02:59.000,291,11016917,13365,0,1697601778,13117.421392939992,74.07430191000458,53520.6662232
2023-10-18,04:03:00.000,291,11016913,12965,0,1697601779,13117.327084600001,74.10249843000202,53520.54744216
2023-10-18,04:03:01.000,291,11016953,12925,0,1697601780,13117.347293530001,74.06020364999858,53520.54744216
2023-10-18,04:03:02.000,291,11016898,13445,0,1697601781,13117.380975079992,74.06020364999858,53520.61032624001
2023-10-18,04:03:03.000,291,11016923,13205,0,1697601782,13117.374238769997,74.0390562600005,53520.61032624001
2023-10-18,04:03:04.000,291,11016915,13205,0,1697601783,13117.407920320002,74.05315451999923,53520.603339119996
2023-10-18,04:03:05.000,291,11016921,13245,0,1697601784,13117.407920320002,74.0390562600005,53520.596352
2023-10-18,04:03:06.000,291,11016928,13085,0,1697601785,13117.387711390002,74.04610538999987,53520.56141640001
2023-10-18,04:03:07.000,291,11016935,13045,0,1697601786,13117.380975079992,74.0390562600005,53520.57539064
2023-10-18,04:03:08.000,291,11016936,13285,0,1697601787,13117.401184009992,74.01085974000307,53520.61032624001
2023-10-18,04:03:09.000,291,11016918,13205,0,1697601788,13117.401184009992,73.96151583000028,53520.589364880005
2023-10-18,04:03:10.000,291,11016853,13285,0,1697601789,13117.455074489997,73.975614089999,53520.596352
2023-10-18,04:03:11.000,291,11016894,13285,0,1697601790,13117.380975079992,73.96856495999964,53520.56141640001
2023-10-18,04:03:12.000,291,11016909,13325,0,1697601791,13117.414656629997,73.95446670000092,53520.589364880005
2023-10-18,04:03:13.000,291,11016893,12925,0,1697601792,13117.542646519993,73.94741757000156,53520.64526184
2023-10-18,04:03:14.000,291,11016873,13285,0,1697601793,13117.522437589992,73.91922105000413,53520.61032624001
2023-10-18,04:03:15.000,291,11016886,13285,0,1697601794,13117.549382830002,73.91217192000477,53520.58237776001
2023-10-18,04:03:16.000,291,11016917,13245,0,1697601795,13117.475283419997,73.92627018000348,53520.56141640001
2023-10-18,04:03:17.000,291,11016879,13285,0,1697601796,13117.508964970002,73.92627018000348,53520.58237776001
2023-10-18,04:03:18.000,291,11016846,13245,0,1697601797,13117.556119139997,73.93331931000284,53520.596352
2023-10-18,04:03:19.000,291,11016837,13765,0,1697601798,13117.576328069998,73.92627018000348,53520.67321032
2023-10-18,04:03:20.000,291,11016913,13245,0,1697601799,13117.535910209997,73.9403684400022,53520.57539064
2023-10-18,04:03:21.000,291,11016903,13165,0,1697601800,13117.583064379993,73.91922105000413,53520.56840352
2023-10-18,04:03:22.000,291,11016881,13325,0,1697601801,13117.636954859998,73.90512278999813,53520.61731336
2023-10-18,04:03:23.000,291,11016882,13285,0,1697601802,13117.677372719998,73.89102452999941,53520.61731336
2023-10-18,04:03:24.000,291,11016885,13325,0,1697601803,13117.663900099993,73.91217192000477,53520.56840352
2023-10-18,04:03:25.000,291,11016857,13245,0,1697601804,13117.623482239993,73.89102452999941,53520.56141640001
2023-10-18,04:03:26.000,291,11016863,13205,0,1697601805,13117.610009620003,73.91217192000477,53520.589364880005
2023-10-18,04:03:27.000,291,11016866,13245,0,1697601806,13117.690845339988,73.90512278999813,53520.68019744001
2023-10-18,04:03:28.000,291,11016871,13325,0,1697601807,13117.610009620003,73.9403684400022,53520.61731336
2023-10-18,04:03:29.000,291,11016881,13285,0,1697601808,13117.704317959993,73.88397540000005,53520.63128760001
2023-10-18,04:03:30.000,291,11016923,13085,0,1697601809,13117.724526889993,73.93331931000284,53520.65224896001
2023-10-18,04:03:31.000,291,11016965,12965,0,1697601810,13117.731263199988,73.91217192000477,53520.74308152
2023-10-18,04:03:32.000,291,11016881,13245,0,1697601811,13117.690845339988,73.91217192000477,53520.638274720004
2023-10-18,04:03:33.000,291,11016910,13045,0,1697601812,13117.731263199988,73.91217192000477,53520.63128760001
2023-10-18,04:03:34.000,291,11016875,13445,0,1697601813,13117.737999509998,73.89807365999877,53520.6662232
2023-10-18,04:03:35.000,291,11016894,13165,0,1697601814,13117.636954859998,73.95446670000092,53520.54744216
2023-10-18,04:03:36.000,291,11016890,13085,0,1697601815,13117.697581649998,73.91922105000413,53520.64526184
2023-10-18,04:03:37.000,291,11016878,13485,0,1697601816,13117.690845339988,73.92627018000348,53520.64526184
2023-10-18,04:03:38.000,291,11016897,13565,0,1697601817,13117.778417369998,73.91217192000477,53520.75006864001
2023-10-18,04:03:39.000,291,11016901,13125,0,1697601818,13117.758208439998,73.88397540000005,53520.708145920005
2023-10-18,04:03:40.000,291,11016886,13205,0,1697601819,13117.697581649998,73.86987714000134,53520.76404288
2023-10-18,04:03:41.000,291,11016872,13285,0,1697601820,13117.690845339988,73.86987714000134,53520.68718456
2023-10-18,04:03:42.000,291,11016903,13445,0,1697601821,13117.731263199988,73.8769262700007,53520.708145920005
2023-10-18,04:03:43.000,291,11016878,13005,0,1697601822,13117.684109029993,73.89102452999941,53520.65224896001
2023-10-18,04:03:44.000,291,11016940,13525,0,1697601823,13117.731263199988,73.89807365999877,53520.74308152
2023-10-18,04:03:45.000,291,11016873,13085,0,1697601824,13117.744735819993,73.85577888000262,53520.69417168
2023-10-18,04:03:46.000,291,11016870,13165,0,1697601825,13117.711054269988,73.89102452999941,53520.67321032
2023-10-18,04:03:47.000,291,11016918,13285,0,1697601826,13117.731263199988,73.8416806200039,53520.76404288
2023-10-18,04:03:48.000,291,11016878,13125,0,1697601827,13117.697581649998,73.8275823599979,53520.7360944
2023-10-18,04:03:49.000,291,11016871,12925,0,1697601828,13117.697581649998,73.81348409999919,53520.74308152
2023-10-18,04:03:50.000,291,11016874,13325,0,1697601829,13117.684109029993,73.82053322999855,53520.757055760005
2023-10-18,04:03:51.000,291,11016907,13405,0,1697601830,13117.636954859998,73.79233671000111,53520.63128760001
2023-10-18,04:03:52.000,291,11016891,13365,0,1697601831,13117.663900099993,73.80643496999983,53520.69417168
2023-10-18,04:03:53.000,291,11016893,13565,0,1697601832,13117.690845339988,73.81348409999919,53520.72212016
2023-10-18,04:03:54.000,291,11016905,13245,0,1697601833,13117.717790579998,73.79938584000047,53520.78500424
2023-10-18,04:03:55.000,291,11016871,13445,0,1697601834,13117.704317959993,73.77823845000239,53520.78500424
2023-10-18,04:03:56.000,291,11016849,12925,0,1697601835,13117.643691169993,73.77118932000303,53520.7360944
2023-10-18,04:03:57.000,291,11016927,13365,0,1697601836,13117.670636409988,73.77118932000303,53520.708145920005
2023-10-18,04:03:58.000,291,11016924,13485,0,1697601837,13117.630218550003,73.81348409999919,53520.72212016
2023-10-18,04:03:59.000,291,11016972,13445,0,1697601838,13117.684109029993,73.80643496999983,53520.74308152
2023-10-18,04:04:00.000,291,11016934,13005,0,1697601839,13117.535910209997,73.77823845000239,53520.68019744001
2023-10-18,04:04:01.000,291,11016903,13125,0,1697601840,13117.650427479988,73.77823845000239,53520.72212016
2023-10-18,04:04:02.000,291,11016894,13125,0,1697601841,13117.670636409988,73.75004192999768,53520.7360944
2023-10-18,04:04:03.000,291,11016875,12965,0,1697601842,13117.684109029993,73.77823845000239,53520.826926960006
2023-10-18,04:04:04.000,291,11016909,13205,0,1697601843,13117.610009620003,73.77823845000239,53520.771029999996
2023-10-18,04:04:05.000,291,11016939,13045,0,1697601844,13117.562855449993,73.76414019000367,53520.71513304
2023-10-18,04:04:06.000,291,11016927,13405,0,1697601845,13117.569591760002,73.79233671000111,53520.75006864001
2023-10-18,04:04:07.000,291,11016896,13245,0,1697601846,13117.610009620003,73.75004192999768,53520.78500424
2023-10-18,04:04:08.000,291,11016929,13285,0,1697601847,13117.623482239993,73.73594366999896,53520.77801712001
2023-10-18,04:04:09.000,291,11016929,13125,0,1697601848,13117.616745929998,73.7288945399996,53520.74308152
2023-10-18,04:04:10.000,291,11016903,13085,0,1697601849,13117.623482239993,73.72184541000024,53520.76404288
2023-10-18,04:04:11.000,291,11016903,13005,0,1697601850,13117.569591760002,73.67955063000409,53520.72910728001
2023-10-18,04:04:12.000,291,11016908,13165,0,1697601851,13117.542646519993,73.67955063000409,53520.659236080006
2023-10-18,04:04:13.000,291,11016918,13245,0,1697601852,13117.522437589992,73.67955063000409,53520.71513304
2023-10-18,04:04:14.000,291,11016860,13085,0,1697601853,13117.603273309993,73.67250150000473,53520.72212016
2023-10-18,04:04:15.000,291,11016880,13165,0,1697601854,13117.482019729992,73.67955063000409,53520.6662232
2023-10-18,04:04:16.000,291,11016893,13245,0,1697601855,13117.535910209997,73.65135410999937,53520.72910728001
2023-10-18,04:04:17.000,291,11016906,13005,0,1697601856,13117.589800690002,73.6302067200013,53520.81295272
2023-10-18,04:04:18.000,291,11016871,13085,0,1697601857,13117.569591760002,73.61610846000258,53520.771029999996
2023-10-18,04:04:19.000,291,11016946,12965,0,1697601858,13117.535910209997,73.61610846000258,53520.771029999996
2023-10-18,04:04:20.000,291,11016930,13325,0,1697601859,13117.441601869992,73.60201020000386,53520.71513304
2023-10-18,04:04:21.000,291,11016907,13205,0,1697601860,13117.441601869992,73.58791193999787,53520.70115880001
2023-10-18,04:04:22.000,291,11016887,13285,0,1697601861,13117.461810799992,73.58791193999787,53520.72212016
2023-10-18,04:04:23.000,291,11016912,13165,0,1697601862,13117.468547110002,73.60201020000386,53520.74308152
2023-10-18,04:04:24.000,291,11016919,13205,0,1697601863,13117.482019729992,73.57381367999915,53520.77801712001
2023-10-18,04:04:25.000,291,11016866,13085,0,1697601864,13117.455074489997,73.58791193999787,53520.79199136
2023-10-18,04:04:26.000,291,11016909,13365,0,1697601865,13117.455074489997,73.57381367999915,53520.68718456
2023-10-18,04:04:27.000,291,11016866,13365,0,1697601866,13117.502228659992,73.57381367999915,53520.79897848001
2023-10-18,04:04:28.000,291,11016882,13205,0,1697601867,13117.421392939992,73.58086280999851,53520.75006864001
2023-10-18,04:04:29.000,291,11016915,13325,0,1697601868,13117.414656629997,73.55266629000107,53520.74308152
2023-10-18,04:04:30.000,291,11016879,13325,0,1697601869,13117.421392939992,73.56676454999979,53520.757055760005
2023-10-18,04:04:31.000,291,11016899,13365,0,1697601870,13117.367502460002,73.54561716000171,53520.71513304
2023-10-18,04:04:32.000,291,11016872,13165,0,1697601871,13117.394447699997,73.54561716000171,53520.708145920005
2023-10-18,04:04:33.000,291,11016852,13125,0,1697601872,13117.421392939992,73.531518900003,53520.75006864001
2023-10-18,04:04:34.000,291,11016872,13365,0,1697601873,13117.448338180002,73.54561716000171,53520.77801712001
2023-10-18,04:04:35.000,291,11016939,13045,0,1697601874,13117.414656629997,73.50332237999828,53520.79897848001
2023-10-18,04:04:36.000,291,11016878,13285,0,1697601875,13117.360766149992,73.51037151000492,53520.69417168
2023-10-18,04:04:37.000,291,11016886,13365,0,1697601876,13117.414656629997,73.531518900003,53520.75006864001
2023-10-18,04:04:38.000,291,11016879,13365,0,1697601877,13117.401184009992,73.53856803000235,53520.74308152
2023-10-18,04:04:39.000,291,11016885,12925,0,1697601878,13117.380975079992,73.51742064000427,53520.771029999996
2023-10-18,04:04:40.000,291,11016902,13005,0,1697601879,13117.354029839997,73.51742064000427,53520.69417168
2023-10-18,04:04:41.000,291,11016907,13205,0,1697601880,13117.360766149992,73.52446977000363,53520.7360944
2023-10-18,04:04:42.000,291,11016928,13125,0,1697601881,13117.360766149992,73.4821749900002,53520.77801712001
2023-10-18,04:04:43.000,291,11016936,12925,0,1697601882,13117.380975079992,73.46102760000213,53520.805965600004
2023-10-18,04:04:44.000,291,11016885,13165,0,1697601883,13117.320348289992,73.51037151000492,53520.76404288
2023-10-18,04:04:45.000,291,11016926,13005,0,1697601884,13117.360766149992,73.4821749900002,53520.757055760005
2023-10-18,04:04:46.000,291,11016906,13165,0,1697601885,13117.347293530001,73.531518900003,53520.70115880001
2023-10-18,04:04:47.000,291,11016878,13525,0,1697601886,13117.313611979996,73.50332237999828,53520.68718456
2023-10-18,04:04:48.000,291,11016911,13165,0,1697601887,13117.286666740001,73.51037151000492,53520.72910728001
2023-10-18,04:04:49.000,291,11016896,13285,0,1697601888,13117.300139359992,73.46102760000213,53520.76404288
2023-10-18,04:04:50.000,291,11016864,13365,0,1697601889,13117.300139359992,73.46807673000148,53520.76404288
2023-10-18,04:04:51.000,291,11016948,13605,0,1697601890,13117.293403049996,73.46807673000148,53520.75006864001
2023-10-18,04:04:52.000,291,11016909,13285,0,1697601891,13117.259721499991,73.46102760000213,53520.708145920005
2023-10-18,04:04:53.000,291,11016895,13085,0,1697601892,13117.212567329996,73.47512586000084,53520.67321032
2023-10-18,04:04:54.000,291,11016888,13445,0,1697601893,13117.266457810001,73.47512586000084,53520.708145920005
2023-10-18,04:04:55.000,291,11016926,13125,0,1697601894,13117.232776259996,73.46102760000213,53520.67321032
2023-10-18,04:04:56.000,291,11016944,13205,0,1697601895,13117.259721499991,73.45397847000277,53520.708145920005
2023-10-18,04:04:57.000,291,11016902,13045,0,1697601896,13117.300139359992,73.44692934000341,53520.72212016
2023-10-18,04:04:58.000,291,11016883,13445,0,1697601897,13117.313611979996,73.45397847000277,53520.76404288
2023-10-18,04:04:59.000,291,11016879,13285,0,1697601898,13117.266457810001,73.43988021000405,53520.77801712001
2023-10-18,04:05:00.000,291,11016915,12925,0,1697601899,13117.226039950001,73.46102760000213,53520.61731336
2023-10-18,04:05:01.000,291,11016877,13085,0,1697601900,13117.266457810001,73.40463455999998,53520.72910728001
2023-10-18,04:05:02.000,291,11016864,13245,0,1697601901,13117.273194119996,73.39053630000126,53520.71513304
2023-10-18,04:05:03.000,291,11016840,12925,0,1697601902,13117.273194119996,73.36233978000382,53520.71513304
2023-10-18,04:05:04.000,291,11016848,13245,0,1697601903,13117.293403049996,73.3834871700019,53520.72910728001
2023-10-18,04:05:05.000,291,11016908,13325,0,1697601904,13117.286666740001,73.32004500000039,53520.71513304
2023-10-18,04:05:06.000,291,11016885,13325,0,1697601905,13117.273194119996,73.34824151999783,53520.68019744001
2023-10-18,04:05:07.000,291,11016895,13045,0,1697601906,13117.340557219992,73.29184848000295,53520.708145920005
2023-10-18,04:05:08.000,291,11016863,13165,0,1697601907,13117.306875670001,73.34119238999847,53520.65224896001
2023-10-18,04:05:09.000,291,11016916,13245,0,1697601908,13117.320348289992,73.32709412999975,53520.72212016
2023-10-18,04:05:10.000,291,11016891,13205,0,1697601909,13117.246248880001,73.34119238999847,53520.596352
2023-10-18,04:05:11.000,291,11016900,13245,0,1697601910,13117.226039950001,73.31299587000103,53520.61032624001
2023-10-18,04:05:12.000,291,11016918,13325,0,1697601911,13117.252985189996,73.33414325999911,53520.61032624001
2023-10-18,04:05:13.000,291,11016889,13365,0,1697601912,13117.333820909997,73.29889761000231,53520.68718456
2023-10-18,04:05:14.000,291,11016919,13005,0,1697601913,13117.333820909997,73.31299587000103,53520.72910728001
2023-10-18,04:05:15.000,291,11016947,12925,0,1697601914,13117.347293530001,73.27070109000488,53520.77801712001
2023-10-18,04:05:16.000,291,11016887,13325,0,1697601915,13117.259721499991,73.30594674000167,53520.638274720004
2023-10-18,04:05:17.000,291,11016950,13525,0,1697601916,13117.293403049996,73.22840631000145,53520.71513304
2023-10-18,04:05:18.000,291,11016880,13365,0,1697601917,13117.306875670001,73.21430805000273,53520.70115880001
2023-10-18,04:05:19.000,291,11016902,13245,0,1697601918,13117.286666740001,73.24955369999952,53520.70115880001
2023-10-18,04:05:20.000,291,11016911,13245,0,1697601919,13117.246248880001,73.24250457000016,53520.62430048
2023-10-18,04:05:21.000,291,11016909,13245,0,1697601920,13117.266457810001,73.22840631000145,53520.75006864001
2023-10-18,04:05:22.000,291,11016886,13205,0,1697601921,13117.306875670001,73.22135718000209,53520.72910728001
2023-10-18,04:05:23.000,291,11016957,13245,0,1697601922,13117.300139359992,73.17906239999866,53520.7360944
2023-10-18,04:05:24.000,291,11016900,13205,0,1697601923,13117.266457810001,73.19316066000465,53520.7360944
2023-10-18,04:05:25.000,291,11016898,13285,0,1697601924,13117.252985189996,73.16496413999994,53520.70115880001
2023-10-18,04:05:26.000,291,11016917,13245,0,1697601925,13117.18562209,73.1720132699993,53520.67321032
2023-10-18,04:05:27.000,291,11016880,13285,0,1697601926,13117.178885779991,73.16496413999994,53520.67321032
2023-10-18,04:05:28.000,291,11016888,13285,0,1697601927,13117.273194119996,73.15086588000122,53520.79897848001
2023-10-18,04:05:29.000,291,11016913,13125,0,1697601928,13117.279930429992,73.10857109999779,53520.805965600004
2023-10-18,04:05:30.000,291,11016903,13285,0,1697601929,13117.246248880001,73.11562023000442,53520.77801712001
2023-10-18,04:05:31.000,291,11016849,13325,0,1697601930,13117.252985189996,73.08037458000035,53520.68718456
2023-10-18,04:05:32.000,291,11016871,13285,0,1697601931,13117.172149469996,73.08037458000035,53520.638274720004
2023-10-18,04:05:33.000,291,11016907,13445,0,1697601932,13117.16541316,73.05217806000292,53520.62430048
2023-10-18,04:05:34.000,291,11016917,13245,0,1697601933,13117.192358399996,73.09447283999907,53520.6662232
2023-10-18,04:05:35.000,291,11016895,13245,0,1697601934,13117.18562209,73.06627632000163,53520.708145920005
2023-10-18,04:05:36.000,291,11016917,13125,0,1697601935,13117.16541316,73.09447283999907,53520.65224896001
2023-10-18,04:05:37.000,291,11016869,12965,0,1697601936,13117.199094709991,73.08037458000035,53520.67321032
2023-10-18,04:05:38.000,291,11016891,13125,0,1697601937,13117.226039950001,73.0380798000042,53520.71513304
2023-10-18,04:05:39.000,291,11016895,13005,0,1697601938,13117.192358399996,73.0239815399982,53520.67321032
2023-10-18,04:05:40.000,291,11016912,12885,0,1697601939,13117.205831020001,73.03103067000484,53520.64526184
2023-10-18,04:05:41.000,291,11016894,13245,0,1697601940,13117.172149469996,73.05217806000292,53520.64526184
2023-10-18,04:05:42.000,291,11016894,13085,0,1697601941,13117.172149469996,73.04512893000356,53520.61731336
2023-10-18,04:05:43.000,291,11016880,13445,0,1697601942,13117.158676849991,73.0239815399982,53520.69417168
2023-10-18,04:05:44.000,291,11016863,13285,0,1697601943,13117.212567329996,73.0239815399982,53520.71513304
2023-10-18,04:05:45.000,291,11016889,13285,0,1697601944,13117.18562209,73.03103067000484,53520.638274720004
2023-10-18,04:05:46.000,291,11016932,13165,0,1697601945,13117.199094709991,73.00283415000013,53520.57539064
2023-10-18,04:05:47.000,291,11016912,13365,0,1697601946,13117.252985189996,73.00283415000013,53520.63128760001
2023-10-18,04:05:48.000,291,11016909,13045,0,1697601947,13117.178885779991,72.97463763000269,53520.61731336
2023-10-18,04:05:49.000,291,11016877,13245,0,1697601948,13117.232776259996,72.96053937000397,53520.603339119996
2023-10-18,04:05:50.000,291,11016902,13045,0,1697601949,13117.178885779991,72.99578502000077,53520.56840352
2023-10-18,04:05:51.000,291,11016908,13405,0,1697601950,13117.16541316,73.00283415000013,53520.53346792001
2023-10-18,04:05:52.000,291,11016899,13085,0,1697601951,13117.266457810001,72.98168676000205,53520.67321032
2023-10-18,04:05:53.000,291,11016886,12925,0,1697601952,13117.340557219992,72.96053937000397,53520.68718456
2023-10-18,04:05:54.000,291,11016881,13285,0,1697601953,13117.313611979996,72.98873589000141,53520.65224896001
2023-10-18,04:05:55.000,291,11016925,13045,0,1697601954,13117.333820909997,72.96053937000397,53520.64526184
2023-10-18,04:05:56.000,291,11016882,13245,0,1697601955,13117.286666740001,73.01693240999884,53520.57539064
2023-10-18,04:05:57.000,291,11016896,13005,0,1697601956,13117.286666740001,73.00988327999949,53520.603339119996
2023-10-18,04:05:58.000,291,11016901,13165,0,1697601957,13117.313611979996,73.01693240999884,53520.61731336
2023-10-18,04:05:59.000,291,11016933,13565,0,1697601958,13117.354029839997,73.00283415000013,53520.57539064
2023-10-18,04:06:00.000,291,11016886,13365,0,1697601959,13117.293403049996,73.04512893000356,53520.57539064
2023-10-18,04:06:01.000,291,11016912,12925,0,1697601960,13117.313611979996,73.05217806000292,53520.596352
2023-10-18,04:06:02.000,291,11016875,13365,0,1697601961,13117.374238769997,73.08037458000035,53520.6662232
2023-10-18,04:06:03.000,291,11016851,13245,0,1697601962,13117.380975079992,73.06627632000163,53520.62430048
2023-10-18,04:06:04.000,291,11016904,13205,0,1697601963,13117.360766149992,73.06627632000163,53520.56840352
2023-10-18,04:06:05.000,291,11016879,13245,0,1697601964,13117.347293530001,73.09447283999907,53520.53346792001
2023-10-18,04:06:06.000,291,11016883,13125,0,1697601965,13117.340557219992,73.0380798000042,53520.56141640001
2023-10-18,04:06:07.000,291,11016853,13245,0,1697601966,13117.333820909997,73.08742370999971,53520.56840352
2023-10-18,04:06:08.000,291,11016853,13125,0,1697601967,13117.347293530001,73.08742370999971,53520.596352
2023-10-18,04:06:09.000,291,11016906,13285,0,1697601968,13117.306875670001,73.12971849000314,53520.57539064
2023-10-18,04:06:10.000,291,11016898,13205,0,1697601969,13117.300139359992,73.1367676200025,53520.56141640001
2023-10-18,04:06:11.000,291,11016922,13125,0,1697601970,13117.327084600001,73.1367676200025,53520.63128760001
2023-10-18,04:06:12.000,291,11016935,13005,0,1697601971,13117.333820909997,73.15791501000058,53520.56840352
2023-10-18,04:06:13.000,291,11016919,13325,0,1697601972,13117.306875670001,73.14381675000186,53520.56840352
2023-10-18,04:06:14.000,291,11016905,13205,0,1697601973,13117.340557219992,73.16496413999994,53520.596352
2023-10-18,04:06:15.000,291,11016911,13205,0,1697601974,13117.199094709991,73.16496413999994,53520.5264808
2023-10-18,04:06:16.000,291,11016934,13085,0,1697601975,13117.246248880001,73.20020979000401,53520.54744216
2023-10-18,04:06:17.000,291,11016912,13125,0,1697601976,13117.300139359992,73.17906239999866,53520.61032624001
2023-10-18,04:06:18.000,291,11016910,12925,0,1697601977,13117.347293530001,73.1720132699993,53520.589364880005
2023-10-18,04:06:19.000,291,11016909,13205,0,1697601978,13117.273194119996,73.20020979000401,53520.603339119996
2023-10-18,04:06:20.000,291,11016870,13165,0,1697601979,13117.199094709991,73.19316066000465,53520.56840352
2023-10-18,04:06:21.000,291,11016915,13285,0,1697601980,13117.178885779991,73.19316066000465,53520.55442928
2023-10-18,04:06:22.000,291,11016901,13205,0,1697601981,13117.212567329996,73.20725892000337,53520.589364880005
2023-10-18,04:06:23.000,291,11016904,13365,0,1697601982,13117.205831020001,73.20725892000337,53520.58237776001
2023-10-18,04:06:24.000,291,11016936,13245,0,1697601983,13117.16541316,73.24250457000016,53520.589364880005
2023-10-18,04:06:25.000,291,11016905,13205,0,1697601984,13117.1249953,73.21430805000273,53520.61731336
2023-10-18,04:06:26.000,291,11016899,13405,0,1697601985,13117.1249953,73.21430805000273,53520.540455040005
2023-10-18,04:06:27.000,291,11016899,13245,0,1697601986,13117.07784112999,73.2354554400008,53520.589364880005
2023-10-18,04:06:28.000,291,11016919,13285,0,1697601987,13117.11825898999,73.2354554400008,53520.603339119996
2023-10-18,04:06:29.000,291,11016894,13285,0,1697601988,13117.05763219999,73.24955369999952,53520.58237776001
2023-10-18,04:06:30.000,291,11016925,13125,0,1697601989,13117.00374172,73.26365195999824,53520.56141640001
2023-10-18,04:06:31.000,291,11016945,13205,0,1697601990,13116.94311493,73.27070109000488,53520.53346792001
2023-10-18,04:06:32.000,291,11016869,13325,0,1697601991,13116.922906,73.26365195999824,53520.47757096
2023-10-18,04:06:33.000,291,11016901,13285,0,1697601992,13116.949851239995,73.24955369999952,53520.50551944
2023-10-18,04:06:34.000,291,11016923,13005,0,1697601993,13116.929642309995,73.25660282999888,53520.61731336
2023-10-18,04:06:35.000,291,11016890,13125,0,1697601994,13116.88248814,73.24250457000016,53520.56840352
2023-10-18,04:06:36.000,291,11016877,13125,0,1697601995,13116.80165242,73.24955369999952,53520.44263536001
2023-10-18,04:06:37.000,291,11016888,13205,0,1697601996,13116.80165242,73.2354554400008,53520.491545200006
2023-10-18,04:06:38.000,291,11016882,13285,0,1697601997,13116.78144349,73.24955369999952,53520.5264808
2023-10-18,04:06:39.000,291,11016904,13405,0,1697601998,13116.71408038999,73.22840631000145,53520.50551944
2023-10-18,04:06:40.000,291,11016885,13205,0,1697601999,13116.700607769999,73.27070109000488,53520.470583840004
2023-10-18,04:06:41.000,291,11016872,13365,0,1697602000,13116.666926219994,73.24955369999952,53520.51250656001
2023-10-18,04:06:42.000,291,11016908,13285,0,1697602001,13116.687135149994,73.22135718000209,53520.5264808
2023-10-18,04:06:43.000,291,11016888,13245,0,1697602002,13116.639980979999,73.20725892000337,53520.4566096
2023-10-18,04:06:44.000,291,11016864,13525,0,1697602003,13116.592826809989,73.22135718000209,53520.49853232
2023-10-18,04:06:45.000,291,11016888,13085,0,1697602004,13116.505254779993,73.20725892000337,53520.42866112
2023-10-18,04:06:46.000,291,11016957,13285,0,1697602005,13116.478309539998,73.22135718000209,53520.40769976
2023-10-18,04:06:47.000,291,11016934,13205,0,1697602006,13116.498518469998,73.20725892000337,53520.4566096
2023-10-18,04:06:48.000,291,11016877,12885,0,1697602007,13116.498518469998,73.24955369999952,53520.470583840004
2023-10-18,04:06:49.000,291,11016887,13045,0,1697602008,13116.464836919993,73.22840631000145,53520.470583840004
2023-10-18,04:06:50.000,291,11016886,13365,0,1697602009,13116.397473819998,73.24955369999952,53520.43564824001
2023-10-18,04:06:51.000,291,11016940,12965,0,1697602010,13116.424419059993,73.20725892000337,53520.491545200006
2023-10-18,04:06:52.000,291,11016933,13365,0,1697602011,13116.363792269993,73.22135718000209,53520.44962248
2023-10-18,04:06:53.000,291,11016914,13085,0,1697602012,13116.303165479992,73.21430805000273,53520.43564824001
2023-10-18,04:06:54.000,291,11016919,13405,0,1697602013,13116.357055959998,73.20725892000337,53520.48455808001
2023-10-18,04:06:55.000,291,11016885,13205,0,1697602014,13116.235802379997,73.20725892000337,53520.39372552001
2023-10-18,04:06:56.000,291,11016946,13445,0,1697602015,13116.256011309997,73.22135718000209,53520.40071264
2023-10-18,04:06:57.000,291,11016903,13005,0,1697602016,13116.296429169997,73.18611152999802,53520.46359672001
2023-10-18,04:06:58.000,291,11016855,13005,0,1697602017,13116.262747619992,73.2354554400008,53520.49853232
2023-10-18,04:06:59.000,291,11016917,13205,0,1697602018,13116.249275000002,73.20725892000337,53520.47757096
2023-10-18,04:07:00.000,291,11016881,12925,0,1697602019,13116.154966659997,73.2354554400008,53520.31686720001
2023-10-18,04:07:01.000,291,11016920,13125,0,1697602020,13116.161702969992,73.22135718000209,53520.41468688001
2023-10-18,04:07:02.000,291,11016844,13165,0,1697602021,13116.181911899992,73.21430805000273,53520.40769976
2023-10-18,04:07:03.000,291,11016896,13125,0,1697602022,13116.202120829992,73.21430805000273,53520.40071264
2023-10-18,04:07:04.000,291,11016937,13125,0,1697602023,13116.195384519997,73.21430805000273,53520.37975128
2023-10-18,04:07:05.000,291,11016860,13485,0,1697602024,13116.148230350002,73.22135718000209,53520.33782856
2023-10-18,04:07:06.000,291,11016937,13125,0,1697602025,13116.128021420001,73.19316066000465,53520.36577704001
2023-10-18,04:07:07.000,291,11016916,13245,0,1697602026,13116.141494039992,73.20725892000337,53520.40071264
2023-10-18,04:07:08.000,291,11016890,13405,0,1697602027,13116.060658319991,73.22840631000145,53520.41468688001
2023-10-18,04:07:09.000,291,11016897,13045,0,1697602028,13116.080867249992,73.20020979000401,53520.39372552001
2023-10-18,04:07:10.000,291,11016909,13245,0,1697602029,13115.96634998,73.24250457000016,53520.21904752
2023-10-18,04:07:11.000,291,11016894,13205,0,1697602030,13116.026976770001,73.26365195999824,53520.27494448001
2023-10-18,04:07:12.000,291,11016895,13085,0,1697602031,13116.060658319991,73.2354554400008,53520.3518028
2023-10-18,04:07:13.000,291,11016889,13325,0,1697602032,13116.026976770001,73.27070109000488,53520.36577704001
2023-10-18,04:07:14.000,291,11016937,13285,0,1697602033,13116.060658319991,73.27070109000488,53520.372764160005
2023-10-18,04:07:15.000,291,11016937,13365,0,1697602034,13116.013504149996,73.22135718000209,53520.31686720001
2023-10-18,04:07:16.000,291,11016863,13085,0,1697602035,13115.932668429996,73.22840631000145,53520.253983120005
2023-10-18,04:07:17.000,291,11016893,13245,0,1697602036,13116.000031529991,73.22135718000209,53520.28891872
2023-10-18,04:07:18.000,291,11016932,13125,0,1697602037,13116.006767840001,73.21430805000273,53520.30988008
2023-10-18,04:07:19.000,291,11016901,13205,0,1697602038,13116.006767840001,73.22840631000145,53520.36577704001
2023-10-18,04:07:20.000,291,11016875,12925,0,1697602039,13115.94614105,73.2847993500036,53520.31686720001
2023-10-18,04:07:21.000,291,11016885,13245,0,1697602040,13115.94614105,73.24955369999952,53520.2819316
2023-10-18,04:07:22.000,291,11016900,13445,0,1697602041,13115.952877359996,73.24250457000016,53520.37975128
2023-10-18,04:07:23.000,291,11016912,13125,0,1697602042,13115.952877359996,73.2354554400008,53520.34481568001
2023-10-18,04:07:24.000,291,11016904,13285,0,1697602043,13115.932668429996,73.24955369999952,53520.33084144
2023-10-18,04:07:25.000,291,11016884,13365,0,1697602044,13115.892250569996,73.26365195999824,53520.302892960004
2023-10-18,04:07:26.000,291,11016889,13165,0,1697602045,13115.85856901999,73.25660282999888,53520.26097024
2023-10-18,04:07:27.000,291,11016895,13285,0,1697602046,13115.87877794999,73.24250457000016,53520.302892960004
2023-10-18,04:07:28.000,291,11016850,13285,0,1697602047,13115.912459499996,73.24955369999952,53520.34481568001
2023-10-18,04:07:29.000,291,11016910,13525,0,1697602048,13115.872041639996,73.24250457000016,53520.33782856
2023-10-18,04:07:30.000,291,11016902,13125,0,1697602049,13115.88551426,73.2354554400008,53520.323854320006
2023-10-18,04:07:31.000,291,11016900,13125,0,1697602050,13115.87877794999,73.2354554400008,53520.372764160005
2023-10-18,04:07:32.000,291,11016917,13285,0,1697602051,13115.85856901999,73.24250457000016,53520.30988008
2023-10-18,04:07:33.000,291,11016861,13205,0,1697602052,13115.81815115999,73.22840631000145,53520.26795736001
2023-10-18,04:07:34.000,291,11016927,13405,0,1697602053,13115.79794222999,73.24250457000016,53520.2819316
2023-10-18,04:07:35.000,291,11016865,13285,0,1697602054,13115.730579129995,73.21430805000273,53520.29590584001
2023-10-18,04:07:36.000,291,11016876,13405,0,1697602055,13115.71710650999,73.25660282999888,53520.2819316
2023-10-18,04:07:37.000,291,11016877,13205,0,1697602056,13115.770996989995,73.22135718000209,53520.323854320006
2023-10-18,04:07:38.000,291,11016911,13245,0,1697602057,13115.75752436999,73.20020979000401,53520.3518028
2023-10-18,04:07:39.000,291,11016882,12965,0,1697602058,13115.73731543999,73.22135718000209,53520.26097024
2023-10-18,04:07:40.000,291,11016919,13285,0,1697602059,13115.649743409995,73.21430805000273,53520.253983120005
2023-10-18,04:07:41.000,291,11016846,13605,0,1697602060,13115.669952339995,73.20020979000401,53520.34481568001
2023-10-18,04:07:42.000,291,11016865,13245,0,1697602061,13115.65647971999,73.22135718000209,53520.31686720001
2023-10-18,04:07:43.000,291,11016854,12805,0,1697602062,13115.66321603,73.15086588000122,53520.34481568001
2023-10-18,04:07:44.000,291,11016889,13285,0,1697602063,13115.67668864999,73.1720132699993,53520.372764160005
2023-10-18,04:07:45.000,291,11016891,13165,0,1697602064,13115.6430071,73.18611152999802,53520.33084144
2023-10-18,04:07:46.000,291,11016932,13205,0,1697602065,13115.609325549995,73.20725892000337,53520.2819316
2023-10-18,04:07:47.000,291,11016907,13245,0,1697602066,13115.6430071,73.18611152999802,53520.30988008
2023-10-18,04:07:48.000,291,11016865,13125,0,1697602067,13115.62279817,73.20020979000401,53520.3518028
2023-10-18,04:07:49.000,291,11016915,13325,0,1697602068,13115.63627078999,73.20725892000337,53520.372764160005
2023-10-18,04:07:50.000,291,11016913,12925,0,1697602069,13115.56217138,73.19316066000465,53520.30988008
2023-10-18,04:07:51.000,291,11016901,13245,0,1697602070,13115.59585292999,73.19316066000465,53520.23302176
2023-10-18,04:07:52.000,291,11016914,13285,0,1697602071,13115.61606185999,73.14381675000186,53520.36577704001
2023-10-18,04:07:53.000,291,11016901,13405,0,1697602072,13115.63627078999,73.1720132699993,53520.33782856
2023-10-18,04:07:54.000,291,11016930,13605,0,1697602073,13115.568907689994,73.17906239999866,53520.33084144
2023-10-18,04:07:55.000,291,11016916,13565,0,1697602074,13115.61606185999,73.15086588000122,53520.323854320006
2023-10-18,04:07:56.000,291,11016917,13165,0,1697602075,13115.528489829994,73.18611152999802,53520.30988008
2023-10-18,04:07:57.000,291,11016908,13565,0,1697602076,13115.568907689994,73.12971849000314,53520.23302176
2023-10-18,04:07:58.000,291,11016924,13605,0,1697602077,13115.59585292999,73.12266936000378,53520.302892960004
2023-10-18,04:07:59.000,291,11016909,13285,0,1697602078,13115.57564399999,73.11562023000442,53520.302892960004
2023-10-18,04:08:00.000,291,11016918,13325,0,1697602079,13115.55543506999,73.12266936000378,53520.253983120005
2023-10-18,04:08:01.000,291,11016916,13045,0,1697602080,13115.57564399999,73.15086588000122,53520.23302176
2023-10-18,04:08:02.000,291,11016925,13125,0,1697602081,13115.609325549995,73.12266936000378,53520.37975128
2023-10-18,04:08:03.000,291,11016946,13245,0,1697602082,13115.60258924,73.1367676200025,53520.33084144
2023-10-18,04:08:04.000,291,11016895,12925,0,1697602083,13115.568907689994,73.1367676200025,53520.33782856
2023-10-18,04:08:05.000,291,11016901,13365,0,1697602084,13115.508280899994,73.15086588000122,53520.26097024
2023-10-18,04:08:06.000,291,11016888,13085,0,1697602085,13115.57564399999,73.16496413999994,53520.24000888
2023-10-18,04:08:07.000,291,11016865,13565,0,1697602086,13115.55543506999,73.15086588000122,53520.34481568001
2023-10-18,04:08:08.000,291,11016903,13285,0,1697602087,13115.57564399999,73.15791501000058,53520.33084144
2023-10-18,04:08:09.000,291,11016870,13205,0,1697602088,13115.58238031,73.17906239999866,53520.31686720001
2023-10-18,04:08:10.000,291,11016881,13325,0,1697602089,13115.53522613999,73.16496413999994,53520.28891872
2023-10-18,04:08:11.000,291,11016907,13245,0,1697602090,13115.59585292999,73.19316066000465,53520.33084144
2023-10-18,04:08:12.000,291,11016971,13285,0,1697602091,13115.58238031,73.1720132699993,53520.2819316
2023-10-18,04:08:13.000,291,11016855,13205,0,1697602092,13115.56217138,73.18611152999802,53520.29590584001
2023-10-18,04:08:14.000,291,11016906,13245,0,1697602093,13115.55543506999,73.15791501000058,53520.30988008
2023-10-18,04:08:15.000,291,11016887,13565,0,1697602094,13115.54196245,73.15791501000058,53520.2120604
2023-10-18,04:08:16.000,291,11016880,13285,0,1697602095,13115.508280899994,73.18611152999802,53520.22603464001
2023-10-18,04:08:17.000,291,11016861,13125,0,1697602096,13115.568907689994,73.22135718000209,53520.28891872
2023-10-18,04:08:18.000,291,11016865,13325,0,1697602097,13115.53522613999,73.17906239999866,53520.34481568001
2023-10-18,04:08:19.000,291,11016933,13205,0,1697602098,13115.54196245,73.17906239999866,53520.26795736001
2023-10-18,04:08:20.000,291,11016888,13125,0,1697602099,13115.481335659999,73.22135718000209,53520.29590584001
2023-10-18,04:08:21.000,291,11016944,13245,0,1697602100,13115.488071969994,73.22135718000209,53520.24000888
2023-10-18,04:08:22.000,291,11016907,13485,0,1697602101,13115.53522613999,73.22135718000209,53520.28891872
2023-10-18,04:08:23.000,291,11016899,13165,0,1697602102,13115.508280899994,73.2354554400008,53520.2819316
2023-10-18,04:08:24.000,291,11016940,13245,0,1697602103,13115.528489829994,73.22135718000209,53520.33782856
2023-10-18,04:08:25.000,291,11016919,13245,0,1697602104,13115.49480827999,73.22840631000145,53520.2819316
2023-10-18,04:08:26.000,291,11016909,12965,0,1697602105,13115.528489829994,73.22840631000145,53520.29590584001
2023-10-18,04:08:27.000,291,11016948,13125,0,1697602106,13115.49480827999,73.20020979000401,53520.24699600001
2023-10-18,04:08:28.000,291,11016927,13085,0,1697602107,13115.508280899994,73.19316066000465,53520.28891872
2023-10-18,04:08:29.000,291,11016903,13125,0,1697602108,13115.461126729999,73.20725892000337,53520.31686720001
2023-10-18,04:08:30.000,291,11016900,13485,0,1697602109,13115.427445179994,73.22135718000209,53520.29590584001
2023-10-18,04:08:31.000,291,11016920,13085,0,1697602110,13115.467863039994,73.24955369999952,53520.2819316
2023-10-18,04:08:32.000,291,11016890,13325,0,1697602111,13115.51501720999,73.2354554400008,53520.302892960004
2023-10-18,04:08:33.000,291,11016886,13365,0,1697602112,13115.501544589999,73.2354554400008,53520.30988008
2023-10-18,04:08:34.000,291,11016906,13365,0,1697602113,13115.481335659999,73.24250457000016,53520.26795736001
2023-10-18,04:08:35.000,291,11016913,13365,0,1697602114,13115.49480827999,73.2354554400008,53520.26097024
2023-10-18,04:08:36.000,291,11016899,13245,0,1697602115,13115.454390419989,73.25660282999888,53520.21904752
2023-10-18,04:08:37.000,291,11016908,13085,0,1697602116,13115.454390419989,73.27775022000424,53520.2120604
2023-10-18,04:08:38.000,291,11016945,13045,0,1697602117,13115.47459934999,73.27070109000488,53520.29590584001
2023-10-18,04:08:39.000,291,11016907,13125,0,1697602118,13115.488071969994,73.2847993500036,53520.26795736001
2023-10-18,04:08:40.000,291,11016920,13165,0,1697602119,13115.467863039994,73.29889761000231,53520.26097024
2023-10-18,04:08:41.000,291,11016865,13365,0,1697602120,13115.427445179994,73.32709412999975,53520.23302176
2023-10-18,04:08:42.000,291,11016902,12925,0,1697602121,13115.508280899994,73.32709412999975,53520.29590584001
2023-10-18,04:08:43.000,291,11016874,13205,0,1697602122,13115.49480827999,73.36233978000382,53520.28891872
2023-10-18,04:08:44.000,291,11016849,13245,0,1697602123,13115.467863039994,73.33414325999911,53520.21904752
2023-10-18,04:08:45.000,291,11016872,13245,0,1697602124,13115.407236249994,73.37643804000254,53520.26097024
2023-10-18,04:08:46.000,291,11016888,12965,0,1697602125,13115.400499939999,73.4187328199987,53520.18411192
2023-10-18,04:08:47.000,291,11016874,13205,0,1697602126,13115.467863039994,73.39053630000126,53520.253983120005
2023-10-18,04:08:48.000,291,11016863,13525,0,1697602127,13115.447654109994,73.42578194999805,53520.253983120005
2023-10-18,04:08:49.000,291,11016885,13405,0,1697602128,13115.440917799999,73.39758543000062,53520.21904752
2023-10-18,04:08:50.000,291,11016904,13205,0,1697602129,13115.467863039994,73.48922411999956,53520.24000888
2023-10-18,04:08:51.000,291,11016892,13005,0,1697602130,13115.447654109994,73.44692934000341,53520.29590584001
2023-10-18,04:08:52.000,291,11016926,13205,0,1697602131,13115.467863039994,73.43988021000405,53520.23302176
2023-10-18,04:08:53.000,291,11016903,13645,0,1697602132,13115.434181489989,73.46807673000148,53520.17013768
2023-10-18,04:08:54.000,291,11016883,13045,0,1697602133,13115.407236249994,73.46807673000148,53520.2120604
2023-10-18,04:08:55.000,291,11016874,13325,0,1697602134,13115.306191599993,73.49627324999892,53520.12122784
2023-10-18,04:08:56.000,291,11016879,13405,0,1697602135,13115.380291009998,73.50332237999828,53520.16315056
2023-10-18,04:08:57.000,291,11016879,12965,0,1697602136,13115.393763629989,73.51037151000492,53520.24699600001
2023-10-18,04:08:58.000,291,11016912,13205,0,1697602137,13115.447654109994,73.51742064000427,53520.22603464001
2023-10-18,04:08:59.000,291,11016923,13205,0,1697602138,13115.440917799999,73.53856803000235,53520.26795736001
2023-10-18,04:09:00.000,291,11016883,13325,0,1697602139,13115.387027319994,73.58791193999787,53520.19808616001
2023-10-18,04:09:01.000,291,11016938,13285,0,1697602140,13115.312927909989,73.60201020000386,53520.16315056
2023-10-18,04:09:02.000,291,11016904,13285,0,1697602141,13115.339873149998,73.5949610700045,53520.135202080004
2023-10-18,04:09:03.000,291,11016884,13045,0,1697602142,13115.360082079998,73.60905933000322,53520.24000888
2023-10-18,04:09:04.000,291,11016898,13165,0,1697602143,13115.373554699989,73.6302067200013,53520.24699600001
2023-10-18,04:09:05.000,291,11016910,13085,0,1697602144,13115.346609459993,73.6302067200013,53520.23302176
2023-10-18,04:09:06.000,291,11016887,13405,0,1697602145,13115.326400529993,73.66545236999809,53520.19808616001
2023-10-18,04:09:07.000,291,11016905,13165,0,1697602146,13115.265773739993,73.64430498000002,53520.14917632001
2023-10-18,04:09:08.000,291,11016913,13165,0,1697602147,13115.326400529993,73.67955063000409,53520.21904752
2023-10-18,04:09:09.000,291,11016876,12885,0,1697602148,13115.299455289998,73.64430498000002,53520.23302176
2023-10-18,04:09:10.000,291,11016862,13045,0,1697602149,13115.285982669993,73.67955063000409,53520.2120604
2023-10-18,04:09:11.000,291,11016863,13045,0,1697602150,13115.299455289998,73.70774715000152,53520.18411192
2023-10-18,04:09:12.000,291,11016902,13405,0,1697602151,13115.265773739993,73.71479628000088,53520.18411192
2023-10-18,04:09:13.000,291,11016884,13325,0,1697602152,13115.360082079998,73.65840323999873,53520.205073280005
2023-10-18,04:09:14.000,291,11016889,13245,0,1697602153,13115.366818389994,73.68659976000345,53520.23302176
2023-10-18,04:09:15.000,291,11016901,13165,0,1697602154,13115.292718979988,73.68659976000345,53520.22603464001
2023-10-18,04:09:16.000,291,11016870,13165,0,1697602155,13115.211883260003,73.7288945399996,53520.12122784
2023-10-18,04:09:17.000,291,11016892,13205,0,1697602156,13115.198410639998,73.70069802000216,53520.10026648001
2023-10-18,04:09:18.000,291,11016881,13165,0,1697602157,13115.178201709998,73.72184541000024,53520.086292240005
2023-10-18,04:09:19.000,291,11016907,13285,0,1697602158,13115.245564809993,73.70069802000216,53520.156163440006
2023-10-18,04:09:20.000,291,11016876,13205,0,1697602159,13115.265773739993,73.70774715000152,53520.17712480001
2023-10-18,04:09:21.000,291,11016912,13245,0,1697602160,13115.259037429998,73.7288945399996,53520.17013768
2023-10-18,04:09:22.000,291,11016893,13125,0,1697602161,13115.218619569998,73.7288945399996,53520.19109904
2023-10-18,04:09:23.000,291,11016884,13405,0,1697602162,13115.299455289998,73.7288945399996,53520.24000888
2023-10-18,04:09:24.000,291,11016875,13205,0,1697602163,13115.232092189988,73.7288945399996,53520.22603464001
2023-10-18,04:09:25.000,291,11016868,13085,0,1697602164,13115.205146949993,73.73594366999896,53520.135202080004
2023-10-18,04:09:26.000,291,11016906,13405,0,1697602165,13115.191674330003,73.75004192999768,53520.12821496001
2023-10-18,04:09:27.000,291,11016895,13045,0,1697602166,13115.218619569998,73.74299279999832,53520.18411192
2023-10-18,04:09:28.000,291,11016864,13245,0,1697602167,13115.225355879993,73.74299279999832,53520.18411192
2023-10-18,04:09:29.000,291,11016926,13085,0,1697602168,13115.238828499998,73.70774715000152,53520.17712480001
2023-10-18,04:09:30.000,291,11016917,13285,0,1697602169,13115.259037429998,73.70774715000152,53520.18411192
2023-10-18,04:09:31.000,291,11016967,13285,0,1697602170,13115.252301119988,73.70774715000152,53520.22603464001
2023-10-18,04:09:32.000,291,11016895,13285,0,1697602171,13115.205146949993,73.72184541000024,53520.1421892
2023-10-18,04:09:33.000,291,11016890,13085,0,1697602172,13115.232092189988,73.71479628000088,53520.14917632001
2023-10-18,04:09:34.000,291,11016915,13205,0,1697602173,13115.211883260003,73.70069802000216,53520.156163440006
2023-10-18,04:09:35.000,291,11016921,13165,0,1697602174,13115.184938019993,73.71479628000088,53520.10026648001
2023-10-18,04:09:36.000,291,11016912,12965,0,1697602175,13115.198410639998,73.73594366999896,53520.12821496001
2023-10-18,04:09:37.000,291,11016912,13165,0,1697602176,13115.245564809993,73.70069802000216,53520.22603464001
2023-10-18,04:09:38.000,291,11016873,12885,0,1697602177,13115.232092189988,73.6936488900028,53520.14917632001
2023-10-18,04:09:39.000,291,11016900,12885,0,1697602178,13115.252301119988,73.6936488900028,53520.21904752
2023-10-18,04:09:40.000,291,11016894,13365,0,1697602179,13115.191674330003,73.6936488900028,53520.11424072
2023-10-18,04:09:41.000,291,11016936,13285,0,1697602180,13115.191674330003,73.66545236999809,53520.17013768
2023-10-18,04:09:42.000,291,11016886,13325,0,1697602181,13115.171465400002,73.6936488900028,53520.16315056
2023-10-18,04:09:43.000,291,11016860,13205,0,1697602182,13115.198410639998,73.65840323999873,53520.16315056
2023-10-18,04:09:44.000,291,11016888,13325,0,1697602183,13115.245564809993,73.67250150000473,53520.18411192
2023-10-18,04:09:45.000,291,11016907,13365,0,1697602184,13115.205146949993,73.66545236999809,53520.12122784
2023-10-18,04:09:46.000,291,11016890,13525,0,1697602185,13115.151256470002,73.66545236999809,53520.10725360001
2023-10-18,04:09:47.000,291,11016926,13325,0,1697602186,13115.232092189988,73.65135410999937,53520.17013768
2023-10-18,04:09:48.000,291,11016915,13005,0,1697602187,13115.164729089993,73.64430498000002,53520.2120604
2023-10-18,04:09:49.000,291,11016903,13485,0,1697602188,13115.205146949993,73.61610846000258,53520.135202080004
2023-10-18,04:09:50.000,291,11016884,13205,0,1697602189,13115.124311229993,73.62315759000194,53520.12821496001
2023-10-18,04:09:51.000,291,11016893,13285,0,1697602190,13115.144520159993,73.61610846000258,53520.135202080004
2023-10-18,04:09:52.000,291,11016930,13445,0,1697602191,13115.191674330003,73.61610846000258,53520.156163440006
2023-10-18,04:09:53.000,291,11016862,13085,0,1697602192,13115.252301119988,73.60201020000386,53520.22603464001
2023-10-18,04:09:54.000,291,11016909,13325,0,1697602193,13115.205146949993,73.60905933000322,53520.18411192
2023-10-18,04:09:55.000,291,11016910,13445,0,1697602194,13115.198410639998,73.61610846000258,53520.18411192
2023-10-18,04:09:56.000,291,11016879,13045,0,1697602195,13115.124311229993,73.61610846000258,53520.12122784
2023-10-18,04:09:57.000,291,11016903,13125,0,1697602196,13115.144520159993,73.58791193999787,53520.14917632001
2023-10-18,04:09:58.000,291,11016911,13405,0,1697602197,13115.144520159993,73.60201020000386,53520.19808616001
2023-10-18,04:09:59.000,291,11016891,13285,0,1697602198,13115.137783849998,73.5949610700045,53520.19109904
2023-10-18,04:10:00.000,291,11016922,13085,0,1697602199,13115.104102299993,73.60905933000322,53520.17712480001
2023-10-18,04:10:01.000,291,11016895,13285,0,1697602200,13115.097365989997,73.58791193999787,53520.18411192
2023-10-18,04:10:02.000,291,11016926,13365,0,1697602201,13115.090629680002,73.56676454999979,53520.10725360001
2023-10-18,04:10:03.000,291,11016924,13205,0,1697602202,13115.083893369992,73.57381367999915,53520.1421892
2023-10-18,04:10:04.000,291,11016925,13165,0,1697602203,13115.056948129997,73.56676454999979,53520.05834376001
2023-10-18,04:10:05.000,291,11016853,13325,0,1697602204,13115.036739199997,73.60201020000386,53520.04436952
2023-10-18,04:10:06.000,291,11016843,13165,0,1697602205,13115.023266579992,73.58086280999851,53520.00943392001
2023-10-18,04:10:07.000,291,11016902,13205,0,1697602206,13115.050211820002,73.56676454999979,53520.05834376001
2023-10-18,04:10:08.000,291,11016894,13245,0,1697602207,13115.083893369992,73.56676454999979,53520.156163440006
2023-10-18,04:10:09.000,291,11016917,13445,0,1697602208,13115.070420750002,73.58791193999787,53520.10026648001
2023-10-18,04:10:10.000,291,11016876,13165,0,1697602209,13115.050211820002,73.56676454999979,53520.05834376001
2023-10-18,04:10:11.000,291,11016872,13085,0,1697602210,13115.090629680002,73.58086280999851,53520.07930512001
2023-10-18,04:10:12.000,291,11016894,13325,0,1697602211,13115.036739199997,73.57381367999915,53520.086292240005
2023-10-18,04:10:13.000,291,11016911,13325,0,1697602212,13115.056948129997,73.55971542000043,53520.04436952
2023-10-18,04:10:14.000,291,11016908,13405,0,1697602213,13115.036739199997,73.55971542000043,53520.02340816
2023-10-18,04:10:15.000,291,11016864,13405,0,1697602214,13115.003057649992,73.55266629000107,53520.0024468
2023-10-18,04:10:16.000,291,11016907,13245,0,1697602215,13114.996321339997,73.56676454999979,53520.01642104
2023-10-18,04:10:17.000,291,11016897,13165,0,1697602216,13115.063684439992,73.55266629000107,53520.01642104
2023-10-18,04:10:18.000,291,11016947,13605,0,1697602217,13115.070420750002,73.57381367999915,53520.05834376001
2023-10-18,04:10:19.000,291,11016913,13205,0,1697602218,13115.077157059997,73.53856803000235,53520.04436952
2023-10-18,04:10:20.000,291,11016911,13365,0,1697602219,13115.009793960002,73.55266629000107,53520.0024468
2023-10-18,04:10:21.000,291,11016926,13125,0,1697602220,13115.043475509992,73.5949610700045,53520.03039528001
2023-10-18,04:10:22.000,291,11016923,13325,0,1697602221,13115.056948129997,73.57381367999915,53520.072318
2023-10-18,04:10:23.000,291,11016903,13445,0,1697602222,13115.077157059997,73.56676454999979,53520.04436952
2023-10-18,04:10:24.000,291,11016888,13605,0,1697602223,13115.063684439992,73.58086280999851,53520.072318
2023-10-18,04:10:25.000,291,11016937,13245,0,1697602224,13115.070420750002,73.54561716000171,53520.12821496001
2023-10-18,04:10:26.000,291,11016879,13365,0,1697602225,13115.090629680002,73.55971542000043,53520.037382400005
2023-10-18,04:10:27.000,291,11016912,13605,0,1697602226,13115.110838610002,73.60905933000322,53520.16315056
2023-10-18,04:10:28.000,291,11016898,13525,0,1697602227,13115.090629680002,73.58791193999787,53520.05834376001
2023-10-18,04:10:29.000,291,11016874,12965,0,1697602228,13115.070420750002,73.60905933000322,53520.10026648001
2023-10-18,04:10:30.000,291,11016939,13045,0,1697602229,13115.030002890002,73.58086280999851,53519.988472560006
2023-10-18,04:10:31.000,291,11016917,13165,0,1697602230,13115.030002890002,73.60201020000386,53520.01642104
2023-10-18,04:10:32.000,291,11016869,13445,0,1697602231,13115.110838610002,73.55971542000043,53520.14917632001
2023-10-18,04:10:33.000,291,11016854,13245,0,1697602232,13115.131047540002,73.56676454999979,53520.11424072
2023-10-18,04:10:34.000,291,11016893,12885,0,1697602233,13115.124311229993,73.55971542000043,53520.12122784
2023-10-18,04:10:35.000,291,11016879,13205,0,1697602234,13115.124311229993,73.58086280999851,53520.156163440006
2023-10-18,04:10:36.000,291,11016903,13205,0,1697602235,13115.077157059997,73.60905933000322,53520.07930512001
2023-10-18,04:10:37.000,291,11016901,13245,0,1697602236,13115.077157059997,73.58791193999787,53520.135202080004
2023-10-18,04:10:38.000,291,11016890,13365,0,1697602237,13115.110838610002,73.58086280999851,53520.12821496001
2023-10-18,04:10:39.000,291,11016875,13405,0,1697602238,13115.083893369992,73.58086280999851,53520.17013768
2023-10-18,04:10:40.000,291,11016907,13245,0,1697602239,13115.117574919997,73.60201020000386,53520.10026648001
2023-10-18,04:10:41.000,291,11016888,13285,0,1697602240,13115.131047540002,73.62315759000194,53520.14917632001
2023-10-18,04:10:42.000,291,11016919,13245,0,1697602241,13115.164729089993,73.56676454999979,53520.14917632001
2023-10-18,04:10:43.000,291,11016872,13445,0,1697602242,13115.137783849998,73.5949610700045,53520.1421892
2023-10-18,04:10:44.000,291,11016921,13365,0,1697602243,13115.137783849998,73.60905933000322,53520.086292240005
2023-10-18,04:10:45.000,291,11016872,13165,0,1697602244,13115.063684439992,73.61610846000258,53520.07930512001
2023-10-18,04:10:46.000,291,11016883,13405,0,1697602245,13115.110838610002,73.61610846000258,53520.03039528001
2023-10-18,04:10:47.000,291,11016911,13045,0,1697602246,13115.117574919997,73.64430498000002,53520.05834376001
2023-10-18,04:10:48.000,291,11016945,13325,0,1697602247,13115.151256470002,73.60201020000386,53520.12122784
2023-10-18,04:10:49.000,291,11016870,13085,0,1697602248,13115.164729089993,73.5949610700045,53520.2120604
2023-10-18,04:10:50.000,291,11016917,13085,0,1697602249,13115.151256470002,73.57381367999915,53520.17712480001
2023-10-18,04:10:51.000,291,11016903,13485,0,1697602250,13115.070420750002,73.61610846000258,53520.12821496001
2023-10-18,04:10:52.000,291,11016897,13325,0,1697602251,13115.104102299993,73.58791193999787,53520.10026648001
2023-10-18,04:10:53.000,291,11016904,13285,0,1697602252,13115.090629680002,73.64430498000002,53520.12821496001
2023-10-18,04:10:54.000,291,11016925,13245,0,1697602253,13115.097365989997,73.62315759000194,53520.06533088
2023-10-18,04:10:55.000,291,11016914,13205,0,1697602254,13114.996321339997,73.64430498000002,53520.01642104
2023-10-18,04:10:56.000,291,11016892,13205,0,1697602255,13115.070420750002,73.65840323999873,53520.06533088
2023-10-18,04:10:57.000,291,11016884,13125,0,1697602256,13115.110838610002,73.62315759000194,53520.18411192
2023-10-18,04:10:58.000,291,11016906,13085,0,1697602257,13115.131047540002,73.63725585000066,53520.12122784
2023-10-18,04:10:59.000,291,11016910,13445,0,1697602258,13115.063684439992,73.64430498000002,53520.135202080004
2023-10-18,04:11:00.000,291,11016905,13165,0,1697602259,13115.030002890002,73.67955063000409,53520.05135664
2023-10-18,04:11:01.000,291,11016888,13325,0,1697602260,13114.996321339997,73.6302067200013,53520.09327936
2023-10-18,04:11:02.000,291,11016922,13405,0,1697602261,13115.003057649992,73.70069802000216,53520.06533088
2023-10-18,04:11:03.000,291,11016918,13405,0,1697602262,13114.962639789992,73.70774715000152,53520.07930512001
2023-10-18,04:11:04.000,291,11016937,12925,0,1697602263,13115.050211820002,73.67250150000473,53520.1421892
2023-10-18,04:11:05.000,291,11016922,13245,0,1697602264,13114.996321339997,73.67955063000409,53520.12122784
2023-10-18,04:11:06.000,291,11016929,13205,0,1697602265,13115.023266579992,73.68659976000345,53520.14917632001
2023-10-18,04:11:07.000,291,11016903,13205,0,1697602266,13115.016530269997,73.67250150000473,53520.14917632001
2023-10-18,04:11:08.000,291,11016891,13285,0,1697602267,13114.976112409997,73.68659976000345,53520.12122784
2023-10-18,04:11:09.000,291,11016853,13365,0,1697602268,13114.962639789992,73.67250150000473,53520.086292240005
2023-10-18,04:11:10.000,291,11016882,13285,0,1697602269,13114.922221929992,73.68659976000345,53520.04436952
2023-10-18,04:11:11.000,291,11016867,13285,0,1697602270,13114.902012999992,73.67250150000473,53520.03039528001
2023-10-18,04:11:12.000,291,11016897,13005,0,1697602271,13114.962639789992,73.68659976000345,53520.09327936
2023-10-18,04:11:13.000,291,11016884,13085,0,1697602272,13114.962639789992,73.65135410999937,53520.14917632001
2023-10-18,04:11:14.000,291,11016873,13085,0,1697602273,13115.016530269997,73.67250150000473,53520.12821496001
2023-10-18,04:11:15.000,291,11016915,13285,0,1697602274,13114.969376100002,73.66545236999809,53520.11424072
2023-10-18,04:11:16.000,291,11016912,13125,0,1697602275,13114.942430859992,73.70774715000152,53520.02340816
2023-10-18,04:11:17.000,291,11016919,13445,0,1697602276,13114.942430859992,73.67955063000409,53520.072318
2023-10-18,04:11:18.000,291,11016908,12925,0,1697602277,13115.003057649992,73.65840323999873,53520.10725360001
2023-10-18,04:11:19.000,291,11016922,13085,0,1697602278,13114.989585030002,73.6302067200013,53520.11424072
2023-10-18,04:11:20.000,291,11016925,13325,0,1697602279,13114.949167170002,73.65840323999873,53520.02340816
2023-10-18,04:11:21.000,291,11016874,13045,0,1697602280,13115.016530269997,73.63725585000066,53520.11424072
2023-10-18,04:11:22.000,291,11016911,13445,0,1697602281,13115.056948129997,73.65135410999937,53520.18411192
2023-10-18,04:11:23.000,291,11016901,13245,0,1697602282,13115.003057649992,73.65135410999937,53520.09327936
2023-10-18,04:11:24.000,291,11016940,13205,0,1697602283,13115.090629680002,73.63725585000066,53520.156163440006
2023-10-18,04:11:25.000,291,11016886,12965,0,1697602284,13115.016530269997,73.65135410999937,53520.05135664
2023-10-18,04:11:26.000,291,11016871,13085,0,1697602285,13115.043475509992,73.67955063000409,53520.06533088
2023-10-18,04:11:27.000,291,11016870,13245,0,1697602286,13115.110838610002,73.65840323999873,53520.12122784
2023-10-18,04:11:28.000,291,11016948,13285,0,1697602287,13115.124311229993,73.68659976000345,53520.12821496001
2023-10-18,04:11:29.000,291,11016912,13525,0,1697602288,13115.070420750002,73.60905933000322,53520.10725360001
2023-10-18,04:11:30.000,291,11016927,13085,0,1697602289,13115.097365989997,73.62315759000194,53520.10026648001
2023-10-18,04:11:31.000,291,11016904,13005,0,1697602290,13115.144520159993,73.61610846000258,53520.17013768
2023-10-18,04:11:32.000,291,11016915,13125,0,1697602291,13115.151256470002,73.64430498000002,53520.17013768
2023-10-18,04:11:33.000,291,11016894,13405,0,1697602292,13115.124311229993,73.62315759000194,53520.16315056
2023-10-18,04:11:34.000,291,11016883,13165,0,1697602293,13115.144520159993,73.63725585000066,53520.156163440006
2023-10-18,04:11:35.000,291,11016949,13245,0,1697602294,13115.090629680002,73.67955063000409,53520.05834376001
2023-10-18,04:11:36.000,291,11016887,13285,0,1697602295,13115.097365989997,73.70069802000216,53520.10725360001
2023-10-18,04:11:37.000,291,11016845,12925,0,1697602296,13115.144520159993,73.67250150000473,53520.18411192
2023-10-18,04:11:38.000,291,11016907,13405,0,1697602297,13115.110838610002,73.66545236999809,53520.156163440006
2023-10-18,04:11:39.000,291,11016902,13365,0,1697602298,13115.124311229993,73.67250150000473,53520.11424072
2023-10-18,04:11:40.000,291,11016912,13245,0,1697602299,13115.083893369992,73.66545236999809,53520.10026648001
2023-10-18,04:11:41.000,291,11016890,13205,0,1697602300,13115.070420750002,73.65135410999937,53520.00943392001
2023-10-18,04:11:42.000,291,11016891,12925,0,1697602301,13115.104102299993,73.68659976000345,53520.04436952
2023-10-18,04:11:43.000,291,11016912,13045,0,1697602302,13115.164729089993,73.67250150000473,53520.05834376001
2023-10-18,04:11:44.000,291,11016916,13045,0,1697602303,13115.151256470002,73.70069802000216,53520.09327936
2023-10-18,04:11:45.000,291,11016913,13165,0,1697602304,13115.198410639998,73.68659976000345,53520.05135664
2023-10-18,04:11:46.000,291,11016936,13205,0,1697602305,13115.178201709998,73.65135410999937,53520.1421892
2023-10-18,04:11:47.000,291,11016892,13245,0,1697602306,13115.252301119988,73.65840323999873,53520.17712480001
2023-10-18,04:11:48.000,291,11016921,13205,0,1697602307,13115.198410639998,73.65840323999873,53520.072318
2023-10-18,04:11:49.000,291,11016909,13205,0,1697602308,13115.211883260003,73.68659976000345,53520.09327936
2023-10-18,04:11:50.000,291,11016892,13085,0,1697602309,13115.178201709998,73.70069802000216,53520.05834376001
2023-10-18,04:11:51.000,291,11016926,13245,0,1697602310,13115.164729089993,73.70774715000152,53520.072318
2023-10-18,04:11:52.000,291,11016915,13205,0,1697602311,13115.225355879993,73.67955063000409,53520.135202080004
2023-10-18,04:11:53.000,291,11016875,13205,0,1697602312,13115.292718979988,73.66545236999809,53520.17013768
2023-10-18,04:11:54.000,291,11016912,13325,0,1697602313,13115.299455289998,73.6936488900028,53520.17013768
2023-10-18,04:11:55.000,291,11016927,12965,0,1697602314,13115.279246359998,73.65840323999873,53520.16315056
2023-10-18,04:11:56.000,291,11016863,12965,0,1697602315,13115.232092189988,73.67250150000473,53520.10725360001
2023-10-18,04:11:57.000,291,11016965,13285,0,1697602316,13115.259037429998,73.64430498000002,53520.07930512001
2023-10-18,04:11:58.000,291,11016933,13605,0,1697602317,13115.279246359998,73.65840323999873,53520.10026648001
2023-10-18,04:11:59.000,291,11016926,13285,0,1697602318,13115.292718979988,73.68659976000345,53520.135202080004
2023-10-18,04:12:00.000,291,11016920,13165,0,1697602319,13115.292718979988,73.63725585000066,53520.11424072
2023-10-18,04:12:01.000,291,11016870,13245,0,1697602320,13115.319664219998,73.64430498000002,53520.11424072
2023-10-18,04:12:02.000,291,11016923,13005,0,1697602321,13115.339873149998,73.6302067200013,53520.1421892
2023-10-18,04:12:03.000,291,11016928,13165,0,1697602322,13115.360082079998,73.64430498000002,53520.19808616001
2023-10-18,04:12:04.000,291,11016915,13365,0,1697602323,13115.353345769989,73.6302067200013,53520.14917632001
2023-10-18,04:12:05.000,291,11016876,13325,0,1697602324,13115.312927909989,73.62315759000194,53520.1421892
2023-10-18,04:12:06.000,291,11016936,13085,0,1697602325,13115.319664219998,73.63725585000066,53520.09327936
2023-10-18,04:12:07.000,291,11016913,13325,0,1697602326,13115.360082079998,73.6302067200013,53520.086292240005
2023-10-18,04:12:08.000,291,11016927,13525,0,1697602327,13115.373554699989,73.65840323999873,53520.07930512001
2023-10-18,04:12:09.000,291,11016894,13045,0,1697602328,13115.339873149998,73.66545236999809,53520.135202080004
2023-10-18,04:12:10.000,291,11016909,13205,0,1697602329,13115.393763629989,73.66545236999809,53520.11424072
2023-10-18,04:12:11.000,291,11016894,13205,0,1697602330,13115.420708869999,73.65840323999873,53520.10026648001
2023-10-18,04:12:12.000,291,11016899,13125,0,1697602331,13115.366818389994,73.68659976000345,53520.17013768
2023-10-18,04:12:13.000,291,11016893,13325,0,1697602332,13115.373554699989,73.66545236999809,53520.135202080004
2023-10-18,04:12:14.000,291,11016918,13085,0,1697602333,13115.393763629989,73.6936488900028,53520.1421892
2023-10-18,04:12:15.000,291,11016933,13085,0,1697602334,13115.312927909989,73.6936488900028,53520.0024468
2023-10-18,04:12:16.000,291,11016922,13245,0,1697602335,13115.440917799999,73.70774715000152,53520.10026648001
2023-10-18,04:12:17.000,291,11016917,13405,0,1697602336,13115.49480827999,73.67955063000409,53520.14917632001
2023-10-18,04:12:18.000,291,11016881,12925,0,1697602337,13115.49480827999,73.70069802000216,53520.19109904
2023-10-18,04:12:19.000,291,11016897,13205,0,1697602338,13115.501544589999,73.64430498000002,53520.17712480001
2023-10-18,04:12:20.000,291,11016869,13325,0,1697602339,13115.440917799999,73.70069802000216,53520.10026648001
2023-10-18,04:12:21.000,291,11016944,13085,0,1697602340,13115.461126729999,73.65840323999873,53520.12122784
2023-10-18,04:12:22.000,291,11016927,13405,0,1697602341,13115.508280899994,73.65840323999873,53520.19109904
2023-10-18,04:12:23.000,291,11016919,13365,0,1697602342,13115.521753519999,73.70069802000216,53520.14917632001
2023-10-18,04:12:24.000,291,11016924,13445,0,1697602343,13115.548698759994,73.64430498000002,53520.21904752
2023-10-18,04:12:25.000,291,11016902,13085,0,1697602344,13115.56217138,73.66545236999809,53520.14917632001
2023-10-18,04:12:26.000,291,11016881,13365,0,1697602345,13115.568907689994,73.6936488900028,53520.10026648001
2023-10-18,04:12:27.000,291,11016924,13125,0,1697602346,13115.65647971999,73.66545236999809,53520.205073280005
2023-10-18,04:12:28.000,291,11016873,13165,0,1697602347,13115.60258924,73.67250150000473,53520.17013768
2023-10-18,04:12:29.000,291,11016888,13405,0,1697602348,13115.61606185999,73.6936488900028,53520.19109904
2023-10-18,04:12:30.000,291,11016955,13205,0,1697602349,13115.508280899994,73.70069802000216,53520.10725360001
2023-10-18,04:12:31.000,291,11016885,13285,0,1697602350,13115.56217138,73.71479628000088,53520.135202080004
2023-10-18,04:12:32.000,291,11016907,13285,0,1697602351,13115.609325549995,73.71479628000088,53520.253983120005
2023-10-18,04:12:33.000,291,11016900,13285,0,1697602352,13115.649743409995,73.70069802000216,53520.19109904
2023-10-18,04:12:34.000,291,11016897,13165,0,1697602353,13115.6430071,73.70774715000152,53520.22603464001
2023-10-18,04:12:35.000,291,11016944,13125,0,1697602354,13115.710370199995,73.70069802000216,53520.17712480001
2023-10-18,04:12:36.000,291,11016920,13205,0,1697602355,13115.609325549995,73.7288945399996,53520.16315056
2023-10-18,04:12:37.000,291,11016960,13285,0,1697602356,13115.63627078999,73.73594366999896,53520.1421892
2023-10-18,04:12:38.000,291,11016897,13285,0,1697602357,13115.69689757999,73.75709106000431,53520.21904752
2023-10-18,04:12:39.000,291,11016907,13245,0,1697602358,13115.68342496,73.73594366999896,53520.21904752
2023-10-18,04:12:40.000,291,11016924,13125,0,1697602359,13115.65647971999,73.78528758000175,53520.21904752
2023-10-18,04:12:41.000,291,11016936,13285,0,1697602360,13115.65647971999,73.77118932000303,53520.22603464001
2023-10-18,04:12:42.000,291,11016905,13285,0,1697602361,13115.730579129995,73.76414019000367,53520.2819316
2023-10-18,04:12:43.000,291,11016932,13165,0,1697602362,13115.750788059995,73.81348409999919,53520.23302176
2023-10-18,04:12:44.000,291,11016912,13005,0,1697602363,13115.67668864999,73.79233671000111,53520.29590584001
2023-10-18,04:12:45.000,291,11016949,13165,0,1697602364,13115.629534479995,73.79938584000047,53520.21904752
2023-10-18,04:12:46.000,291,11016937,13125,0,1697602365,13115.6430071,73.8416806200039,53520.22603464001
2023-10-18,04:12:47.000,291,11016923,13405,0,1697602366,13115.67668864999,73.86987714000134,53520.28891872
2023-10-18,04:12:48.000,291,11016925,13245,0,1697602367,13115.710370199995,73.8416806200039,53520.28891872
2023-10-18,04:12:49.000,291,11016898,12965,0,1697602368,13115.67668864999,73.88397540000005,53520.26097024
2023-10-18,04:12:50.000,291,11016952,13325,0,1697602369,13115.63627078999,73.86282801000198,53520.24000888
2023-10-18,04:12:51.000,291,11016927,13245,0,1697602370,13115.66321603,73.8769262700007,53520.22603464001
2023-10-18,04:12:52.000,291,11016901,13085,0,1697602371,13115.669952339995,73.90512278999813,53520.24000888
2023-10-18,04:12:53.000,291,11016883,13325,0,1697602372,13115.649743409995,73.92627018000348,53520.26795736001
2023-10-18,04:12:54.000,291,11016888,13405,0,1697602373,13115.649743409995,73.89102452999941,53520.26097024
2023-10-18,04:12:55.000,291,11016932,13405,0,1697602374,13115.57564399999,73.90512278999813,53520.135202080004
2023-10-18,04:12:56.000,291,11016925,12925,0,1697602375,13115.59585292999,73.93331931000284,53520.26795736001
2023-10-18,04:12:57.000,291,11016891,13485,0,1697602376,13115.629534479995,73.91217192000477,53520.30988008
2023-10-18,04:12:58.000,291,11016900,13245,0,1697602377,13115.63627078999,73.93331931000284,53520.302892960004
2023-10-18,04:12:59.000,291,11016931,13325,0,1697602378,13115.609325549995,73.96856495999964,53520.26097024
2023-10-18,04:13:00.000,291,11016914,12965,0,1697602379,13115.521753519999,73.93331931000284,53520.17712480001
2023-10-18,04:13:01.000,291,11016928,13085,0,1697602380,13115.548698759994,74.01085974000307,53520.205073280005
2023-10-18,04:13:02.000,291,11016955,12845,0,1697602381,13115.521753519999,73.99676148000435,53520.24000888
2023-10-18,04:13:03.000,291,11016933,13285,0,1697602382,13115.521753519999,73.94741757000156,53520.22603464001
2023-10-18,04:13:04.000,291,11016914,13165,0,1697602383,13115.55543506999,74.00381061000371,53520.24000888
2023-10-18,04:13:05.000,291,11016925,13165,0,1697602384,13115.508280899994,73.96151583000028,53520.205073280005
2023-10-18,04:13:06.000,291,11016927,13045,0,1697602385,13115.49480827999,73.99676148000435,53520.26097024
2023-10-18,04:13:07.000,291,11016875,13365,0,1697602386,13115.481335659999,73.98971234999772,53520.22603464001
2023-10-18,04:13:08.000,291,11016923,13285,0,1697602387,13115.467863039994,73.98266321999836,53520.21904752
2023-10-18,04:13:09.000,291,11016916,12765,0,1697602388,13115.434181489989,73.99676148000435,53520.2120604
2023-10-18,04:13:10.000,291,11016946,13205,0,1697602389,13115.447654109994,73.98971234999772,53520.18411192
2023-10-18,04:13:11.000,291,11016897,13205,0,1697602390,13115.407236249994,74.01085974000307,53520.156163440006
2023-10-18,04:13:12.000,291,11016895,13205,0,1697602391,13115.440917799999,74.01085974000307,53520.19808616001
2023-10-18,04:13:13.000,291,11016897,13445,0,1697602392,13115.427445179994,73.98971234999772,53520.24000888
2023-10-18,04:13:14.000,291,11016921,13565,0,1697602393,13115.440917799999,74.02495800000179,53520.26097024
2023-10-18,04:13:15.000,291,11016905,13365,0,1697602394,13115.393763629989,73.99676148000435,53520.23302176
2023-10-18,04:13:16.000,291,11016920,13245,0,1697602395,13115.393763629989,74.03200713000115,53520.2120604
2023-10-18,04:13:17.000,291,11016879,13005,0,1697602396,13115.312927909989,74.03200713000115,53520.19109904
2023-10-18,04:13:18.000,291,11016933,13245,0,1697602397,13115.312927909989,74.00381061000371,53520.14917632001
2023-10-18,04:13:19.000,291,11016869,13125,0,1697602398,13115.333136839989,73.98971234999772,53520.17712480001
2023-10-18,04:13:20.000,291,11016919,13245,0,1697602399,13115.373554699989,74.00381061000371,53520.19808616001
2023-10-18,04:13:21.000,291,11016927,13245,0,1697602400,13115.380291009998,73.98266321999836,53520.24000888
2023-10-18,04:13:22.000,291,11016946,13325,0,1697602401,13115.333136839989,74.00381061000371,53520.12821496001
2023-10-18,04:13:23.000,291,11016922,13325,0,1697602402,13115.387027319994,74.00381061000371,53520.19808616001
2023-10-18,04:13:24.000,291,11016926,12765,0,1697602403,13115.360082079998,74.03200713000115,53520.22603464001
2023-10-18,04:13:25.000,291,11016920,13205,0,1697602404,13115.312927909989,74.01790887000243,53520.156163440006
2023-10-18,04:13:26.000,291,11016936,13325,0,1697602405,13115.299455289998,74.06020364999858,53520.12821496001
2023-10-18,04:13:27.000,291,11016894,13205,0,1697602406,13115.326400529993,74.01085974000307,53520.22603464001
2023-10-18,04:13:28.000,291,11016910,13245,0,1697602407,13115.380291009998,74.06020364999858,53520.2120604
2023-10-18,04:13:29.000,291,11016899,13365,0,1697602408,13115.346609459993,74.01085974000307,53520.205073280005
2023-10-18,04:13:30.000,291,11016903,13085,0,1697602409,13115.299455289998,74.01790887000243,53520.16315056
2023-10-18,04:13:31.000,291,11016921,12925,0,1697602410,13115.306191599993,74.01085974000307,53520.21904752
2023-10-18,04:13:32.000,291,11016906,13365,0,1697602411,13115.265773739993,74.06020364999858,53520.156163440006
2023-10-18,04:13:33.000,291,11016894,13205,0,1697602412,13115.252301119988,74.0390562600005,53520.17013768
2023-10-18,04:13:34.000,291,11016936,12925,0,1697602413,13115.299455289998,74.06020364999858,53520.205073280005
2023-10-18,04:13:35.000,291,11016923,12845,0,1697602414,13115.225355879993,74.06020364999858,53520.19109904
2023-10-18,04:13:36.000,291,11016904,13285,0,1697602415,13115.238828499998,74.08135104000394,53520.205073280005
2023-10-18,04:13:37.000,291,11016926,13165,0,1697602416,13115.299455289998,74.0390562600005,53520.22603464001
2023-10-18,04:13:38.000,291,11016942,13205,0,1697602417,13115.299455289998,74.05315451999923,53520.302892960004
2023-10-18,04:13:39.000,291,11016878,13525,0,1697602418,13115.245564809993,74.01790887000243,53520.22603464001
2023-10-18,04:13:40.000,291,11016895,13165,0,1697602419,13115.171465400002,74.04610538999987,53520.19808616001
2023-10-18,04:13:41.000,291,11016887,13445,0,1697602420,13115.191674330003,74.04610538999987,53520.2120604
2023-10-18,04:13:42.000,291,11016890,13285,0,1697602421,13115.191674330003,74.04610538999987,53520.19109904
2023-10-18,04:13:43.000,291,11016880,13525,0,1697602422,13115.164729089993,74.01085974000307,53520.18411192
2023-10-18,04:13:44.000,291,11016897,13285,0,1697602423,13115.211883260003,74.01790887000243,53520.23302176
2023-10-18,04:13:45.000,291,11016914,13245,0,1697602424,13115.164729089993,74.01790887000243,53520.24000888
2023-10-18,04:13:46.000,291,11016925,12845,0,1697602425,13115.117574919997,74.01085974000307,53520.18411192
2023-10-18,04:13:47.000,291,11016927,13325,0,1697602426,13115.137783849998,73.975614089999,53520.17712480001
2023-10-18,04:13:48.000,291,11016918,13165,0,1697602427,13115.137783849998,74.00381061000371,53520.156163440006
2023-10-18,04:13:49.000,291,11016915,12805,0,1697602428,13115.137783849998,74.01790887000243,53520.18411192
2023-10-18,04:13:50.000,291,11016908,13005,0,1697602429,13115.056948129997,74.05315451999923,53520.12122784
2023-10-18,04:13:51.000,291,11016871,13245,0,1697602430,13115.023266579992,73.99676148000435,53520.12821496001
2023-10-18,04:13:52.000,291,11016910,12885,0,1697602431,13115.083893369992,73.98971234999772,53520.24000888
2023-10-18,04:13:53.000,291,11016875,13005,0,1697602432,13115.124311229993,74.00381061000371,53520.2120604
2023-10-18,04:13:54.000,291,11016874,12965,0,1697602433,13115.097365989997,74.01790887000243,53520.19808616001
2023-10-18,04:13:55.000,291,11016934,13005,0,1697602434,13115.063684439992,74.00381061000371,53520.19109904
2023-10-18,04:13:56.000,291,11016950,13085,0,1697602435,13115.003057649992,74.01790887000243,53520.156163440006
2023-10-18,04:13:57.000,291,11016923,13085,0,1697602436,13115.009793960002,74.01790887000243,53520.12821496001
2023-10-18,04:13:58.000,291,11016923,13325,0,1697602437,13115.043475509992,73.99676148000435,53520.19109904
2023-10-18,04:13:59.000,291,11016880,13405,0,1697602438,13115.056948129997,74.01085974000307,53520.18411192
2023-10-18,04:14:00.000,291,11016925,13365,0,1697602439,13115.003057649992,74.00381061000371,53520.22603464001
2023-10-18,04:14:01.000,291,11016931,13285,0,1697602440,13115.036739199997,74.00381061000371,53520.19808616001
2023-10-18,04:14:02.000,291,11016922,13405,0,1697602441,13114.996321339997,73.98971234999772,53520.205073280005
2023-10-18,04:14:03.000,291,11016912,13285,0,1697602442,13115.036739199997,73.96856495999964,53520.23302176
2023-10-18,04:14:04.000,291,11016901,13365,0,1697602443,13114.969376100002,73.98266321999836,53520.2120604
2023-10-18,04:14:05.000,291,11016899,12805,0,1697602444,13114.955903479997,73.975614089999,53520.156163440006
2023-10-18,04:14:06.000,291,11016887,13085,0,1697602445,13114.942430859992,74.01085974000307,53520.205073280005
2023-10-18,04:14:07.000,291,11016899,13165,0,1697602446,13114.982848719992,74.00381061000371,53520.19109904
2023-10-18,04:14:08.000,291,11016929,13085,0,1697602447,13114.976112409997,74.01790887000243,53520.302892960004
2023-10-18,04:14:09.000,291,11016925,13165,0,1697602448,13115.023266579992,73.975614089999,53520.17712480001
2023-10-18,04:14:10.000,291,11016943,13205,0,1697602449,13115.036739199997,73.98971234999772,53520.26097024
2023-10-18,04:14:11.000,291,11016917,13325,0,1697602450,13115.016530269997,74.01085974000307,53520.16315056
2023-10-18,04:14:12.000,291,11016902,13165,0,1697602451,13115.003057649992,73.98266321999836,53520.253983120005
2023-10-18,04:14:13.000,291,11016897,13285,0,1697602452,13115.016530269997,73.99676148000435,53520.23302176
2023-10-18,04:14:14.000,291,11016910,13245,0,1697602453,13114.902012999992,74.03200713000115,53520.07930512001
2023-10-18,04:14:15.000,291,11016919,13285,0,1697602454,13115.003057649992,74.01790887000243,53520.1421892
2023-10-18,04:14:16.000,291,11016928,13445,0,1697602455,13115.023266579992,74.0390562600005,53520.18411192
2023-10-18,04:14:17.000,291,11016933,13125,0,1697602456,13115.110838610002,74.01085974000307,53520.27494448001
2023-10-18,04:14:18.000,291,11016892,13365,0,1697602457,13115.097365989997,74.03200713000115,53520.29590584001
2023-10-18,04:14:19.000,291,11016951,13205,0,1697602458,13115.063684439992,74.01085974000307,53520.23302176
2023-10-18,04:14:20.000,291,11016926,13125,0,1697602459,13115.016530269997,74.0390562600005,53520.18411192
2023-10-18,04:14:21.000,291,11016927,13205,0,1697602460,13115.056948129997,73.99676148000435,53520.21904752
2023-10-18,04:14:22.000,291,11016912,13525,0,1697602461,13115.090629680002,74.02495800000179,53520.23302176
2023-10-18,04:14:23.000,291,11016947,13365,0,1697602462,13115.070420750002,74.03200713000115,53520.19109904
2023-10-18,04:14:24.000,291,11016922,13365,0,1697602463,13115.083893369992,74.01085974000307,53520.323854320006
2023-10-18,04:14:25.000,291,11016877,13525,0,1697602464,13115.070420750002,74.01085974000307,53520.24699600001
2023-10-18,04:14:26.000,291,11016904,13365,0,1697602465,13115.056948129997,73.99676148000435,53520.24000888
2023-10-18,04:14:27.000,291,11016965,13165,0,1697602466,13115.090629680002,73.98971234999772,53520.323854320006
2023-10-18,04:14:28.000,291,11016946,13245,0,1697602467,13115.056948129997,74.01790887000243,53520.24000888
2023-10-18,04:14:29.000,291,11016910,13165,0,1697602468,13115.090629680002,74.03200713000115,53520.302892960004
2023-10-18,04:14:30.000,291,11016954,13325,0,1697602469,13115.056948129997,74.04610538999987,53520.23302176
2023-10-18,04:14:31.000,291,11016939,13325,0,1697602470,13115.003057649992,74.04610538999987,53520.24699600001
2023-10-18,04:14:32.000,291,11016928,13245,0,1697602471,13115.056948129997,74.06725277999794,53520.2819316
2023-10-18,04:14:33.000,291,11016916,13245,0,1697602472,13115.131047540002,74.01790887000243,53520.37975128
2023-10-18,04:14:34.000,291,11016945,13125,0,1697602473,13115.090629680002,74.0390562600005,53520.31686720001
2023-10-18,04:14:35.000,291,11016923,13365,0,1697602474,13115.117574919997,74.06020364999858,53520.3867384
2023-10-18,04:14:36.000,291,11016893,13245,0,1697602475,13115.009793960002,74.09544930000266,53520.31686720001
2023-10-18,04:14:37.000,291,11016923,13085,0,1697602476,13115.016530269997,74.0390562600005,53520.27494448001
2023-10-18,04:14:38.000,291,11016942,12845,0,1697602477,13115.036739199997,74.09544930000266,53520.29590584001
2023-10-18,04:14:39.000,291,11016874,13525,0,1697602478,13115.030002890002,74.10249843000202,53520.26795736001
2023-10-18,04:14:40.000,291,11016921,13325,0,1697602479,13115.009793960002,74.0884001700033,53520.302892960004
2023-10-18,04:14:41.000,291,11016927,13605,0,1697602480,13115.016530269997,74.09544930000266,53520.302892960004
2023-10-18,04:14:42.000,291,11016917,13045,0,1697602481,13115.090629680002,74.02495800000179,53520.41468688001
2023-10-18,04:14:43.000,291,11016943,13285,0,1697602482,13115.083893369992,74.06020364999858,53520.36577704001
2023-10-18,04:14:44.000,291,11016948,13325,0,1697602483,13115.083893369992,74.05315451999923,53520.34481568001
2023-10-18,04:14:45.000,291,11016938,13085,0,1697602484,13115.036739199997,74.03200713000115,53520.2819316
2023-10-18,04:14:46.000,291,11016903,13245,0,1697602485,13115.056948129997,74.05315451999923,53520.35878992
2023-10-18,04:14:47.000,291,11016899,13085,0,1697602486,13115.070420750002,74.06725277999794,53520.37975128
2023-10-18,04:14:48.000,291,11016938,13165,0,1697602487,13115.097365989997,74.06725277999794,53520.39372552001
2023-10-18,04:14:49.000,291,11016909,13205,0,1697602488,13115.110838610002,74.06725277999794,53520.40071264
2023-10-18,04:14:50.000,291,11016967,13165,0,1697602489,13115.070420750002,74.0884001700033,53520.33782856
2023-10-18,04:14:51.000,291,11016959,13205,0,1697602490,13115.056948129997,74.09544930000266,53520.29590584001
2023-10-18,04:14:52.000,291,11016958,13405,0,1697602491,13115.083893369992,74.0884001700033,53520.3518028
2023-10-18,04:14:53.000,291,11016927,13285,0,1697602492,13115.077157059997,74.0884001700033,53520.34481568001
2023-10-18,04:14:54.000,291,11016915,13285,0,1697602493,13115.070420750002,74.0884001700033,53520.33084144
2023-10-18,04:14:55.000,291,11016906,13285,0,1697602494,13115.016530269997,74.09544930000266,53520.2819316
2023-10-18,04:14:56.000,291,11016897,13285,0,1697602495,13115.043475509992,74.14479320999817,53520.33084144
2023-10-18,04:14:57.000,291,11016939,13445,0,1697602496,13115.056948129997,74.16594060000352,53520.36577704001
2023-10-18,04:14:58.000,291,11016944,13445,0,1697602497,13115.070420750002,74.1518423400048,53520.37975128
2023-10-18,04:14:59.000,291,11016935,13525,0,1697602498,13115.104102299993,74.15889147000416,53520.35878992
2023-10-18,04:15:00.000,291,11016899,13005,0,1697602499,13115.050211820002,74.14479320999817,53520.26795736001
2023-10-18,04:15:01.000,291,11016919,13165,0,1697602500,13115.036739199997,74.1518423400048,53520.31686720001
2023-10-18,04:15:02.000,291,11016908,13005,0,1697602501,13115.036739199997,74.20823537999968,53520.323854320006
2023-10-18,04:15:03.000,291,11016911,13125,0,1697602502,13115.030002890002,74.20823537999968,53520.33782856
2023-10-18,04:15:04.000,291,11016931,13245,0,1697602503,13115.056948129997,74.20118625000032,53520.4566096
2023-10-18,04:15:05.000,291,11016962,13285,0,1697602504,13115.016530269997,74.20118625000032,53520.41468688001
2023-10-18,04:15:06.000,291,11016937,13005,0,1697602505,13115.023266579992,74.20823537999968,53520.372764160005
2023-10-18,04:15:07.000,291,11016925,13205,0,1697602506,13115.050211820002,74.2223336399984,53520.41468688001
2023-10-18,04:15:08.000,291,11016905,13205,0,1697602507,13115.003057649992,74.20823537999968,53520.33084144
2023-10-18,04:15:09.000,291,11016916,13365,0,1697602508,13114.989585030002,74.1870879900016,53520.40769976
2023-10-18,04:15:10.000,291,11016944,13125,0,1697602509,13114.935694549997,74.22938276999776,53520.323854320006
2023-10-18,04:15:11.000,291,11016857,13205,0,1697602510,13114.949167170002,74.25757929000247,53520.33782856
2023-10-18,04:15:12.000,291,11016930,12925,0,1697602511,13115.030002890002,74.25757929000247,53520.37975128
2023-10-18,04:15:13.000,291,11016944,13405,0,1697602512,13115.043475509992,74.23643190000439,53520.37975128
2023-10-18,04:15:14.000,291,11016964,13325,0,1697602513,13115.030002890002,74.24348103000375,53520.34481568001
2023-10-18,04:15:15.000,291,11016893,13085,0,1697602514,13115.003057649992,74.25053016000311,53520.36577704001
2023-10-18,04:15:16.000,291,11016929,13005,0,1697602515,13114.955903479997,74.34216885000205,53520.33782856
2023-10-18,04:15:17.000,291,11016924,13205,0,1697602516,13114.908749310001,74.32807059000334,53520.34481568001
2023-10-18,04:15:18.000,291,11016913,12965,0,1697602517,13114.982848719992,74.3351197200027,53520.30988008
2023-10-18,04:15:19.000,291,11016925,13005,0,1697602518,13114.928958240002,74.29987406999862,53520.323854320006
2023-10-18,04:15:20.000,291,11016917,13005,0,1697602519,13114.888540380001,74.34921798000141,53520.302892960004
2023-10-18,04:15:21.000,291,11016905,13245,0,1697602520,13114.922221929992,74.32807059000334,53520.3518028
2023-10-18,04:15:22.000,291,11016877,13125,0,1697602521,13114.962639789992,74.3351197200027,53520.3867384
2023-10-18,04:15:23.000,291,11016916,13325,0,1697602522,13114.902012999992,74.34921798000141,53520.35878992
2023-10-18,04:15:24.000,291,11016911,13005,0,1697602523,13114.908749310001,74.35626711000077,53520.31686720001
2023-10-18,04:15:25.000,291,11016930,13285,0,1697602524,13114.841386209991,74.35626711000077,53520.29590584001
2023-10-18,04:15:26.000,291,11016939,13445,0,1697602525,13114.854858829996,74.44790579999972,53520.26795736001
2023-10-18,04:15:27.000,291,11016926,13125,0,1697602526,13114.875067759996,74.3985618900042,53520.323854320006
2023-10-18,04:15:28.000,291,11016923,13365,0,1697602527,13114.861595139992,74.42675841000164,53520.35878992
2023-10-18,04:15:29.000,291,11016879,13285,0,1697602528,13114.875067759996,74.41266015000292,53520.31686720001
2023-10-18,04:15:30.000,291,11016929,13285,0,1697602529,13114.854858829996,74.42675841000164,53520.302892960004
2023-10-18,04:15:31.000,291,11016940,13325,0,1697602530,13114.861595139992,74.41970928000228,53520.302892960004
2023-10-18,04:15:32.000,291,11016925,12925,0,1697602531,13114.841386209991,74.433807540001,53520.302892960004
2023-10-18,04:15:33.000,291,11016916,13405,0,1697602532,13114.861595139992,74.35626711000077,53520.30988008
2023-10-18,04:15:34.000,291,11016931,13085,0,1697602533,13114.834649899996,74.41266015000292,53520.26795736001
2023-10-18,04:15:35.000,291,11016924,12845,0,1697602534,13114.7672868,74.3985618900042,53520.26795736001
2023-10-18,04:15:36.000,291,11016933,13245,0,1697602535,13114.787495730001,74.41266015000292,53520.23302176
2023-10-18,04:15:37.000,291,11016858,12925,0,1697602536,13114.834649899996,74.36331624000013,53520.302892960004
2023-10-18,04:15:38.000,291,11016954,13085,0,1697602537,13114.800968349991,74.38446362999821,53520.33084144
2023-10-18,04:15:39.000,291,11016946,13445,0,1697602538,13114.780759419991,74.36331624000013,53520.323854320006
2023-10-18,04:15:40.000,291,11016927,13325,0,1697602539,13114.693187389996,74.38446362999821,53520.24000888
2023-10-18,04:15:41.000,291,11016915,13405,0,1697602540,13114.70666001,74.36331624000013,53520.253983120005
2023-10-18,04:15:42.000,291,11016954,13285,0,1697602541,13114.693187389996,74.34921798000141,53520.30988008
2023-10-18,04:15:43.000,291,11016937,13245,0,1697602542,13114.672978459996,74.34921798000141,53520.323854320006
2023-10-18,04:15:44.000,291,11016914,13045,0,1697602543,13114.693187389996,74.34921798000141,53520.33782856
2023-10-18,04:15:45.000,291,11016955,12925,0,1697602544,13114.63929690999,74.31397233000462,53520.27494448001
2023-10-18,04:15:46.000,291,11016910,13605,0,1697602545,13114.62582429,74.31397233000462,53520.23302176
2023-10-18,04:15:47.000,291,11016923,13125,0,1697602546,13114.64603322,74.32102146000398,53520.302892960004
2023-10-18,04:15:48.000,291,11016923,13485,0,1697602547,13114.65950583999,74.34216885000205,53520.302892960004
2023-10-18,04:15:49.000,291,11016919,13125,0,1697602548,13114.68645108,74.26462842000183,53520.33782856
2023-10-18,04:15:50.000,291,11016871,13245,0,1697602549,13114.58540643,74.2857758099999,53520.2819316
2023-10-18,04:15:51.000,291,11016917,12925,0,1697602550,13114.57867011999,74.25053016000311,53520.26795736001
2023-10-18,04:15:52.000,291,11016923,13125,0,1697602551,13114.61908797999,74.25757929000247,53520.29590584001
2023-10-18,04:15:53.000,291,11016889,13165,0,1697602552,13114.632560599995,74.20118625000032,53520.30988008
2023-10-18,04:15:54.000,291,11016907,13085,0,1697602553,13114.61908797999,74.20823537999968,53520.37975128
2023-10-18,04:15:55.000,291,11016942,13285,0,1697602554,13114.58540643,74.20118625000032,53520.30988008
2023-10-18,04:15:56.000,291,11016874,13165,0,1697602555,13114.50457071,74.20823537999968,53520.24699600001
2023-10-18,04:15:57.000,291,11016923,13365,0,1697602556,13114.50457071,74.20118625000032,53520.24000888
2023-10-18,04:15:58.000,291,11016900,13085,0,1697602557,13114.52477964,74.19413712000096,53520.2120604
2023-10-18,04:15:59.000,291,11016907,13245,0,1697602558,13114.52477964,74.14479320999817,53520.29590584001
2023-10-18,04:16:00.000,291,11016941,13285,0,1697602559,13114.50457071,74.14479320999817,53520.302892960004
2023-10-18,04:16:01.000,291,11016940,13205,0,1697602560,13114.52477964,74.14479320999817,53520.30988008
2023-10-18,04:16:02.000,291,11016957,13125,0,1697602561,13114.47762546999,74.13069494999945,53520.26795736001
2023-10-18,04:16:03.000,291,11016946,13285,0,1697602562,13114.54498857,74.13069494999945,53520.302892960004
2023-10-18,04:16:04.000,291,11016903,13125,0,1697602563,13114.51804332999,74.08135104000394,53520.29590584001
2023-10-18,04:16:05.000,291,11016923,13085,0,1697602564,13114.49783439999,74.0884001700033,53520.26795736001
2023-10-18,04:16:06.000,291,11016876,13045,0,1697602565,13114.491098089995,74.08135104000394,53520.253983120005
2023-10-18,04:16:07.000,291,11016911,13325,0,1697602566,13114.551724879995,74.0884001700033,53520.26097024
2023-10-18,04:16:08.000,291,11016880,13125,0,1697602567,13114.57867011999,74.06725277999794,53520.2819316
2023-10-18,04:16:09.000,291,11016939,13605,0,1697602568,13114.551724879995,74.05315451999923,53520.2819316
2023-10-18,04:16:10.000,291,11016901,13045,0,1697602569,13114.531515949995,74.06020364999858,53520.26097024
2023-10-18,04:16:11.000,291,11016916,12925,0,1697602570,13114.592142739995,74.02495800000179,53520.28891872
2023-10-18,04:16:12.000,291,11016921,13085,0,1697602571,13114.57867011999,73.98971234999772,53520.22603464001
2023-10-18,04:16:13.000,291,11016923,13325,0,1697602572,13114.571933809995,73.98971234999772,53520.253983120005
2023-10-18,04:16:14.000,291,11016939,13205,0,1697602573,13114.571933809995,74.03200713000115,53520.28891872
2023-10-18,04:16:15.000,291,11016902,13485,0,1697602574,13114.511307019995,74.01790887000243,53520.19808616001
2023-10-18,04:16:16.000,291,11016902,13325,0,1697602575,13114.5651975,74.03200713000115,53520.19808616001
2023-10-18,04:16:17.000,291,11016887,13325,0,1697602576,13114.67971476999,74.01085974000307,53520.33782856
2023-10-18,04:16:18.000,291,11016911,13365,0,1697602577,13114.67971476999,73.98266321999836,53520.253983120005
2023-10-18,04:16:19.000,291,11016936,13405,0,1697602578,13114.693187389996,73.98266321999836,53520.27494448001
2023-10-18,04:16:20.000,291,11016925,13245,0,1697602579,13114.63929690999,74.00381061000371,53520.2120604
2023-10-18,04:16:21.000,291,11016958,13205,0,1697602580,13114.652769529996,73.98971234999772,53520.24000888
2023-10-18,04:16:22.000,291,11016904,13245,0,1697602581,13114.69992369999,73.9403684400022,53520.23302176
2023-10-18,04:16:23.000,291,11016908,13325,0,1697602582,13114.753814179996,73.96856495999964,53520.29590584001
2023-10-18,04:16:24.000,291,11016906,13245,0,1697602583,13114.760550489991,73.96151583000028,53520.31686720001
2023-10-18,04:16:25.000,291,11016930,13285,0,1697602584,13114.760550489991,73.98971234999772,53520.28891872
2023-10-18,04:16:26.000,291,11016872,13125,0,1697602585,13114.794232039996,73.96856495999964,53520.323854320006
2023-10-18,04:16:27.000,291,11016940,12925,0,1697602586,13114.827913590001,73.94741757000156,53520.36577704001
2023-10-18,04:16:28.000,291,11016917,13045,0,1697602587,13114.821177279991,74.01790887000243,53520.29590584001
2023-10-18,04:16:29.000,291,11016947,13325,0,1697602588,13114.841386209991,73.98266321999836,53520.31686720001
2023-10-18,04:16:30.000,291,11016926,13565,0,1697602589,13114.774023109996,73.96151583000028,53520.24699600001
2023-10-18,04:16:31.000,291,11016896,13125,0,1697602590,13114.800968349991,73.98266321999836,53520.253983120005
2023-10-18,04:16:32.000,291,11016932,13205,0,1697602591,13114.881804069992,73.975614089999,53520.323854320006
2023-10-18,04:16:33.000,291,11016954,13445,0,1697602592,13114.827913590001,73.96856495999964,53520.24699600001
2023-10-18,04:16:34.000,291,11016890,13005,0,1697602593,13114.935694549997,73.975614089999,53520.3518028
2023-10-18,04:16:35.000,291,11016930,13325,0,1697602594,13115.023266579992,73.975614089999,53520.372764160005
2023-10-18,04:16:36.000,291,11016920,13285,0,1697602595,13114.922221929992,74.00381061000371,53520.302892960004
2023-10-18,04:16:37.000,291,11016943,13285,0,1697602596,13114.942430859992,73.94741757000156,53520.34481568001
2023-10-18,04:16:38.000,291,11016912,13245,0,1697602597,13115.003057649992,73.99676148000435,53520.34481568001
2023-10-18,04:16:39.000,291,11016901,13205,0,1697602598,13115.003057649992,73.94741757000156,53520.34481568001
2023-10-18,04:16:40.000,291,11016910,13085,0,1697602599,13114.955903479997,73.99676148000435,53520.36577704001
2023-10-18,04:16:41.000,291,11016918,13365,0,1697602600,13114.982848719992,74.01085974000307,53520.33782856
2023-10-18,04:16:42.000,291,11016942,13085,0,1697602601,13115.030002890002,73.99676148000435,53520.323854320006
2023-10-18,04:16:43.000,291,11016961,13045,0,1697602602,13115.063684439992,73.9403684400022,53520.3518028
2023-10-18,04:16:44.000,291,11016910,13125,0,1697602603,13115.050211820002,73.98266321999836,53520.39372552001
2023-10-18,04:16:45.000,291,11016886,13165,0,1697602604,13115.016530269997,73.9403684400022,53520.35878992
2023-10-18,04:16:46.000,291,11016879,13285,0,1697602605,13114.962639789992,73.95446670000092,53520.27494448001
2023-10-18,04:16:47.000,291,11016897,13165,0,1697602606,13115.050211820002,73.95446670000092,53520.31686720001
2023-10-18,04:16:48.000,291,11016984,13285,0,1697602607,13115.104102299993,73.96856495999964,53520.48455808001
2023-10-18,04:16:49.000,291,11016937,13445,0,1697602608,13115.124311229993,73.975614089999,53520.40769976
2023-10-18,04:16:50.000,291,11016941,13525,0,1697602609,13115.131047540002,73.96151583000028,53520.43564824001
2023-10-18,04:16:51.000,291,11016956,13085,0,1697602610,13115.110838610002,73.96856495999964,53520.37975128
2023-10-18,04:16:52.000,291,11016946,13045,0,1697602611,13115.131047540002,73.96151583000028,53520.421674000005
2023-10-18,04:16:53.000,291,11016880,13365,0,1697602612,13115.137783849998,73.95446670000092,53520.43564824001
2023-10-18,04:16:54.000,291,11016887,13085,0,1697602613,13115.157992779998,73.94741757000156,53520.44263536001
2023-10-18,04:16:55.000,291,11016901,13085,0,1697602614,13115.131047540002,73.98266321999836,53520.421674000005
2023-10-18,04:16:56.000,291,11016950,13205,0,1697602615,13115.157992779998,73.96856495999964,53520.44263536001
2023-10-18,04:16:57.000,291,11016918,13165,0,1697602616,13115.225355879993,73.94741757000156,53520.42866112
2023-10-18,04:16:58.000,291,11016902,13325,0,1697602617,13115.232092189988,73.96151583000028,53520.44962248
2023-10-18,04:16:59.000,291,11016931,13565,0,1697602618,13115.252301119988,73.98971234999772,53520.4566096
2023-10-18,04:17:00.000,291,11016934,13485,0,1697602619,13115.198410639998,73.98971234999772,53520.372764160005
2023-10-18,04:17:01.000,291,11016934,13165,0,1697602620,13115.218619569998,73.98266321999836,53520.39372552001
2023-10-18,04:17:02.000,291,11016905,13205,0,1697602621,13115.252301119988,74.01790887000243,53520.44263536001
2023-10-18,04:17:03.000,291,11016935,12925,0,1697602622,13115.259037429998,74.00381061000371,53520.47757096
2023-10-18,04:17:04.000,291,11016936,13285,0,1697602623,13115.292718979988,74.01085974000307,53520.44263536001
2023-10-18,04:17:05.000,291,11016949,13445,0,1697602624,13115.272510049988,74.0390562600005,53520.43564824001
2023-10-18,04:17:06.000,291,11016951,13445,0,1697602625,13115.279246359998,74.03200713000115,53520.44263536001
2023-10-18,04:17:07.000,291,11016942,13645,0,1697602626,13115.339873149998,74.05315451999923,53520.50551944
2023-10-18,04:17:08.000,291,11016937,13365,0,1697602627,13115.319664219998,74.0884001700033,53520.53346792001
2023-10-18,04:17:09.000,291,11016929,13125,0,1697602628,13115.339873149998,74.09544930000266,53520.491545200006
2023-10-18,04:17:10.000,291,11016929,13325,0,1697602629,13115.306191599993,74.0884001700033,53520.44962248
2023-10-18,04:17:11.000,291,11016915,13365,0,1697602630,13115.306191599993,74.09544930000266,53520.491545200006
2023-10-18,04:17:12.000,291,11016934,13565,0,1697602631,13115.360082079998,74.12364582000009,53520.55442928
2023-10-18,04:17:13.000,291,11016930,13205,0,1697602632,13115.380291009998,74.13069494999945,53520.51250656001
2023-10-18,04:17:14.000,291,11016871,13285,0,1697602633,13115.380291009998,74.12364582000009,53520.53346792001
2023-10-18,04:17:15.000,291,11016933,13565,0,1697602634,13115.360082079998,74.17298973000288,53520.50551944
2023-10-18,04:17:16.000,291,11016909,13125,0,1697602635,13115.339873149998,74.1870879900016,53520.42866112
2023-10-18,04:17:17.000,291,11016938,13085,0,1697602636,13115.333136839989,74.20118625000032,53520.491545200006
2023-10-18,04:17:18.000,291,11016887,13005,0,1697602637,13115.366818389994,74.2223336399984,53520.44962248
2023-10-18,04:17:19.000,291,11016909,13085,0,1697602638,13115.339873149998,74.19413712000096,53520.44263536001
2023-10-18,04:17:20.000,291,11016902,13045,0,1697602639,13115.360082079998,74.23643190000439,53520.51250656001
2023-10-18,04:17:21.000,291,11016943,13325,0,1697602640,13115.353345769989,74.25757929000247,53520.50551944
2023-10-18,04:17:22.000,291,11016944,13125,0,1697602641,13115.339873149998,74.26462842000183,53520.50551944
2023-10-18,04:17:23.000,291,11016888,13365,0,1697602642,13115.380291009998,74.26462842000183,53520.54744216
2023-10-18,04:17:24.000,291,11016962,13325,0,1697602643,13115.339873149998,74.2857758099999,53520.53346792001
2023-10-18,04:17:25.000,291,11016914,13285,0,1697602644,13115.312927909989,74.29987406999862,53520.43564824001
2023-10-18,04:17:26.000,291,11016924,13365,0,1697602645,13115.326400529993,74.29987406999862,53520.43564824001
2023-10-18,04:17:27.000,291,11016939,13085,0,1697602646,13115.346609459993,74.31397233000462,53520.51949368
2023-10-18,04:17:28.000,291,11016884,13285,0,1697602647,13115.353345769989,74.34216885000205,53520.53346792001
2023-10-18,04:17:29.000,291,11016909,13325,0,1697602648,13115.292718979988,74.32807059000334,53520.47757096
2023-10-18,04:17:30.000,291,11016909,13125,0,1697602649,13115.299455289998,74.37036536999949,53520.44962248
2023-10-18,04:17:31.000,291,11016931,13245,0,1697602650,13115.333136839989,74.34216885000205,53520.51250656001
2023-10-18,04:17:32.000,291,11016905,12925,0,1697602651,13115.299455289998,74.39151276000484,53520.47757096
2023-10-18,04:17:33.000,291,11016900,13045,0,1697602652,13115.319664219998,74.38446362999821,53520.44263536001
2023-10-18,04:17:34.000,291,11016939,13445,0,1697602653,13115.299455289998,74.40561102000356,53520.4566096
2023-10-18,04:17:35.000,291,11016917,13285,0,1697602654,13115.198410639998,74.39151276000484,53520.36577704001
2023-10-18,04:17:36.000,291,11016924,13285,0,1697602655,13115.218619569998,74.41266015000292,53520.3867384
2023-10-18,04:17:37.000,291,11016915,13005,0,1697602656,13115.265773739993,74.39151276000484,53520.49853232
2023-10-18,04:17:38.000,291,11016834,13285,0,1697602657,13115.252301119988,74.41266015000292,53520.53346792001
2023-10-18,04:17:39.000,291,11016882,13445,0,1697602658,13115.205146949993,74.42675841000164,53520.5264808
2023-10-18,04:17:40.000,291,11016928,13485,0,1697602659,13115.124311229993,74.44085667000036,53520.421674000005
2023-10-18,04:17:41.000,291,11016920,13325,0,1697602660,13115.144520159993,74.42675841000164,53520.44263536001
2023-10-18,04:17:42.000,291,11016935,13005,0,1697602661,13115.157992779998,74.4690531899978,53520.44263536001
2023-10-18,04:17:43.000,291,11016885,12965,0,1697602662,13115.151256470002,74.44085667000036,53520.491545200006
2023-10-18,04:17:44.000,291,11016919,13125,0,1697602663,13115.178201709998,74.42675841000164,53520.51949368
2023-10-18,04:17:45.000,291,11016874,13285,0,1697602664,13115.151256470002,74.42675841000164,53520.43564824001
2023-10-18,04:17:46.000,291,11016913,13205,0,1697602665,13115.144520159993,74.433807540001,53520.48455808001
2023-10-18,04:17:47.000,291,11016953,13605,0,1697602666,13115.171465400002,74.433807540001,53520.4566096
2023-10-18,04:17:48.000,291,11016940,13245,0,1697602667,13115.104102299993,74.44085667000036,53520.46359672001
2023-10-18,04:17:49.000,291,11016892,13445,0,1697602668,13115.104102299993,74.42675841000164,53520.46359672001
2023-10-18,04:17:50.000,291,11016902,13365,0,1697602669,13115.056948129997,74.44790579999972,53520.43564824001
2023-10-18,04:17:51.000,291,11016926,13245,0,1697602670,13115.063684439992,74.41970928000228,53520.41468688001
2023-10-18,04:17:52.000,291,11016934,12925,0,1697602671,13115.124311229993,74.41970928000228,53520.44263536001
2023-10-18,04:17:53.000,291,11016917,13085,0,1697602672,13115.110838610002,74.433807540001,53520.48455808001
2023-10-18,04:17:54.000,291,11016887,13005,0,1697602673,13115.043475509992,74.44085667000036,53520.51949368
2023-10-18,04:17:55.000,291,11016956,12925,0,1697602674,13115.036739199997,74.39151276000484,53520.50551944
2023-10-18,04:17:56.000,291,11016933,13285,0,1697602675,13114.928958240002,74.41970928000228,53520.421674000005
2023-10-18,04:17:57.000,291,11016946,13445,0,1697602676,13114.935694549997,74.44085667000036,53520.47757096
2023-10-18,04:17:58.000,291,11016914,13045,0,1697602677,13114.915485619997,74.44085667000036,53520.48455808001
2023-10-18,04:17:59.000,291,11016918,13405,0,1697602678,13114.895276689997,74.39151276000484,53520.48455808001
2023-10-18,04:18:00.000,291,11016944,13365,0,1697602679,13114.827913590001,74.3985618900042,53520.40769976
2023-10-18,04:18:01.000,291,11016978,12965,0,1697602680,13114.827913590001,74.41970928000228,53520.3867384
2023-10-18,04:18:02.000,291,11016972,12845,0,1697602681,13114.827913590001,74.39151276000484,53520.46359672001
2023-10-18,04:18:03.000,291,11016956,13445,0,1697602682,13114.794232039996,74.37741449999885,53520.44263536001
2023-10-18,04:18:04.000,291,11016931,13245,0,1697602683,13114.774023109996,74.41266015000292,53520.44962248
2023-10-18,04:18:05.000,291,11016922,12845,0,1697602684,13114.713396319996,74.37036536999949,53520.37975128
2023-10-18,04:18:06.000,291,11016897,13605,0,1697602685,13114.652769529996,74.3985618900042,53520.372764160005
2023-10-18,04:18:07.000,291,11016968,12925,0,1697602686,13114.67971476999,74.36331624000013,53520.44962248
2023-10-18,04:18:08.000,291,11016933,13285,0,1697602687,13114.68645108,74.36331624000013,53520.421674000005
2023-10-18,04:18:09.000,291,11016951,12965,0,1697602688,13114.64603322,74.32102146000398,53520.39372552001
2023-10-18,04:18:10.000,291,11016912,13165,0,1697602689,13114.652769529996,74.29987406999862,53520.421674000005
2023-10-18,04:18:11.000,291,11016963,13205,0,1697602690,13114.61908797999,74.2857758099999,53520.43564824001
2023-10-18,04:18:12.000,291,11016890,13125,0,1697602691,13114.571933809995,74.24348103000375,53520.372764160005
2023-10-18,04:18:13.000,291,11016914,13085,0,1697602692,13114.54498857,74.23643190000439,53520.39372552001
2023-10-18,04:18:14.000,291,11016910,13365,0,1697602693,13114.53825225999,74.21528450999904,53520.41468688001
2023-10-18,04:18:15.000,291,11016936,13085,0,1697602694,13114.48436178,74.20823537999968,53520.33782856
2023-10-18,04:18:16.000,291,11016932,13325,0,1697602695,13114.50457071,74.17298973000288,53520.36577704001
2023-10-18,04:18:17.000,291,11016917,13325,0,1697602696,13114.52477964,74.13774407999881,53520.44962248
2023-10-18,04:18:18.000,291,11016958,13245,0,1697602697,13114.49783439999,74.09544930000266,53520.3867384
2023-10-18,04:18:19.000,291,11016905,13085,0,1697602698,13114.470889159995,74.07430191000458,53520.40769976
2023-10-18,04:18:20.000,291,11016966,13365,0,1697602699,13114.40352606,74.08135104000394,53520.302892960004
2023-10-18,04:18:21.000,291,11016934,13165,0,1697602700,13114.40352606,74.07430191000458,53520.323854320006
2023-10-18,04:18:22.000,291,11016892,13565,0,1697602701,13114.41699867999,74.05315451999923,53520.36577704001
2023-10-18,04:18:23.000,291,11016932,13285,0,1697602702,13114.40352606,74.02495800000179,53520.33084144
2023-10-18,04:18:24.000,291,11016924,13285,0,1697602703,13114.41699867999,73.99676148000435,53520.35878992
2023-10-18,04:18:25.000,291,11016927,13445,0,1697602704,13114.390053439995,74.01085974000307,53520.31686720001
2023-10-18,04:18:26.000,291,11016925,13125,0,1697602705,13114.410262369995,73.98266321999836,53520.33084144
2023-10-18,04:18:27.000,291,11016946,13285,0,1697602706,13114.34289927,73.96151583000028,53520.29590584001
2023-10-18,04:18:28.000,291,11016934,12965,0,1697602707,13114.39678974999,73.95446670000092,53520.33084144
2023-10-18,04:18:29.000,291,11016904,13325,0,1697602708,13114.3631082,73.9403684400022,53520.31686720001
2023-10-18,04:18:30.000,291,11016934,12925,0,1697602709,13114.3631082,73.91217192000477,53520.29590584001
2023-10-18,04:18:31.000,291,11016885,13525,0,1697602710,13114.329426649994,73.93331931000284,53520.2819316
2023-10-18,04:18:32.000,291,11016946,13125,0,1697602711,13114.3631082,73.93331931000284,53520.30988008
2023-10-18,04:18:33.000,291,11016908,13245,0,1697602712,13114.430471299995,73.8769262700007,53520.3867384
2023-10-18,04:18:34.000,291,11016941,12965,0,1697602713,13114.37658081999,73.89807365999877,53520.39372552001
2023-10-18,04:18:35.000,291,11016952,13245,0,1697602714,13114.40352606,73.89102452999941,53520.34481568001
2023-10-18,04:18:36.000,291,11016943,13365,0,1697602715,13114.32269034,73.8769262700007,53520.30988008
2023-10-18,04:18:37.000,291,11016923,13445,0,1697602716,13114.369844509994,73.86282801000198,53520.28891872
2023-10-18,04:18:38.000,291,11016858,13405,0,1697602717,13114.37658081999,73.86987714000134,53520.35878992
2023-10-18,04:18:39.000,291,11016934,13285,0,1697602718,13114.37658081999,73.8769262700007,53520.29590584001
2023-10-18,04:18:40.000,291,11016970,13565,0,1697602719,13114.3631082,73.84872975000326,53520.31686720001
2023-10-18,04:18:41.000,291,11016914,12965,0,1697602720,13114.41699867999,73.80643496999983,53520.372764160005
2023-10-18,04:18:42.000,291,11016954,13125,0,1697602721,13114.42373499,73.81348409999919,53520.41468688001
2023-10-18,04:18:43.000,291,11016949,13125,0,1697602722,13114.44394392,73.80643496999983,53520.34481568001
2023-10-18,04:18:44.000,291,11016922,12965,0,1697602723,13114.40352606,73.79938584000047,53520.36577704001
2023-10-18,04:18:45.000,291,11016924,13325,0,1697602724,13114.38331713,73.77823845000239,53520.28891872
2023-10-18,04:18:46.000,291,11016955,13165,0,1697602725,13114.410262369995,73.75004192999768,53520.34481568001
2023-10-18,04:18:47.000,291,11016951,13285,0,1697602726,13114.45741653999,73.75004192999768,53520.35878992
2023-10-18,04:18:48.000,291,11016940,13405,0,1697602727,13114.470889159995,73.77823845000239,53520.37975128
2023-10-18,04:18:49.000,291,11016921,13285,0,1697602728,13114.470889159995,73.75709106000431,53520.40769976
2023-10-18,04:18:50.000,291,11016934,13165,0,1697602729,13114.430471299995,73.74299279999832,53520.37975128
2023-10-18,04:18:51.000,291,11016935,13445,0,1697602730,13114.470889159995,73.75004192999768,53520.37975128
2023-10-18,04:18:52.000,291,11016945,13245,0,1697602731,13114.46415285,73.76414019000367,53520.3518028
2023-10-18,04:18:53.000,291,11016914,13285,0,1697602732,13114.531515949995,73.73594366999896,53520.42866112
2023-10-18,04:18:54.000,291,11016937,13205,0,1697602733,13114.52477964,73.7288945399996,53520.372764160005
2023-10-18,04:18:55.000,291,11016904,13045,0,1697602734,13114.511307019995,73.7288945399996,53520.33084144
2023-10-18,04:18:56.000,291,11016956,13125,0,1697602735,13114.551724879995,73.75004192999768,53520.37975128
2023-10-18,04:18:57.000,291,11016938,13125,0,1697602736,13114.59887904999,73.7288945399996,53520.40071264
2023-10-18,04:18:58.000,291,11016918,13085,0,1697602737,13114.58540643,73.71479628000088,53520.42866112
2023-10-18,04:18:59.000,291,11016951,13245,0,1697602738,13114.58540643,73.74299279999832,53520.40071264
2023-10-18,04:19:00.000,291,11016906,13285,0,1697602739,13114.52477964,73.75709106000431,53520.3518028
2023-10-18,04:19:01.000,291,11016960,13325,0,1697602740,13114.551724879995,73.75004192999768,53520.3867384
2023-10-18,04:19:02.000,291,11016901,13005,0,1697602741,13114.5651975,73.7288945399996,53520.44962248
2023-10-18,04:19:03.000,291,11016946,13165,0,1697602742,13114.5651975,73.74299279999832,53520.40769976
2023-10-18,04:19:04.000,291,11016919,13285,0,1697602743,13114.58540643,73.74299279999832,53520.421674000005
2023-10-18,04:19:05.000,291,11016923,13285,0,1697602744,13114.62582429,73.76414019000367,53520.47757096
2023-10-18,04:19:06.000,291,11016952,13525,0,1697602745,13114.60561536,73.75004192999768,53520.37975128
2023-10-18,04:19:07.000,291,11016919,13405,0,1697602746,13114.62582429,73.6936488900028,53520.3867384
2023-10-18,04:19:08.000,291,11016921,13165,0,1697602747,13114.59887904999,73.7288945399996,53520.3867384
2023-10-18,04:19:09.000,291,11016958,13605,0,1697602748,13114.612351669995,73.7288945399996,53520.40769976
2023-10-18,04:19:10.000,291,11016942,13285,0,1697602749,13114.5651975,73.72184541000024,53520.37975128
2023-10-18,04:19:11.000,291,11016918,13045,0,1697602750,13114.61908797999,73.72184541000024,53520.35878992
2023-10-18,04:19:12.000,291,11016912,13165,0,1697602751,13114.70666001,73.7288945399996,53520.491545200006
2023-10-18,04:19:13.000,291,11016922,13285,0,1697602752,13114.66624215,73.71479628000088,53520.4566096
2023-10-18,04:19:14.000,291,11016933,13245,0,1697602753,13114.693187389996,73.6936488900028,53520.46359672001
2023-10-18,04:19:15.000,291,11016923,13165,0,1697602754,13114.66624215,73.6936488900028,53520.43564824001
2023-10-18,04:19:16.000,291,11016966,13245,0,1697602755,13114.592142739995,73.74299279999832,53520.42866112
2023-10-18,04:19:17.000,291,11016943,13405,0,1697602756,13114.62582429,73.70069802000216,53520.40769976
2023-10-18,04:19:18.000,291,11016926,13085,0,1697602757,13114.66624215,73.70774715000152,53520.44962248
2023-10-18,04:19:19.000,291,11016938,13165,0,1697602758,13114.63929690999,73.67250150000473,53520.43564824001
2023-10-18,04:19:20.000,291,11016901,13085,0,1697602759,13114.632560599995,73.68659976000345,53520.40769976
2023-10-18,04:19:21.000,291,11016897,13285,0,1697602760,13114.63929690999,73.65840323999873,53520.43564824001
2023-10-18,04:19:22.000,291,11016934,13285,0,1697602761,13114.66624215,73.64430498000002,53520.47757096
2023-10-18,04:19:23.000,291,11016865,13245,0,1697602762,13114.66624215,73.67955063000409,53520.4566096
2023-10-18,04:19:24.000,291,11016920,13325,0,1697602763,13114.64603322,73.71479628000088,53520.4566096
2023-10-18,04:19:25.000,291,11016908,12965,0,1697602764,13114.632560599995,73.71479628000088,53520.42866112
2023-10-18,04:19:26.000,291,11016898,13245,0,1697602765,13114.632560599995,73.71479628000088,53520.37975128
2023-10-18,04:19:27.000,291,11016923,13365,0,1697602766,13114.68645108,73.6936488900028,53520.47757096
2023-10-18,04:19:28.000,291,11016937,13125,0,1697602767,13114.70666001,73.6936488900028,53520.50551944
2023-10-18,04:19:29.000,291,11016934,13405,0,1697602768,13114.66624215,73.70069802000216,53520.48455808001
2023-10-18,04:19:30.000,291,11016895,13245,0,1697602769,13114.672978459996,73.68659976000345,53520.43564824001
2023-10-18,04:19:31.000,291,11016927,13205,0,1697602770,13114.713396319996,73.70069802000216,53520.49853232
2023-10-18,04:19:32.000,291,11016925,12845,0,1697602771,13114.67971476999,73.71479628000088,53520.44962248
2023-10-18,04:19:33.000,291,11016901,13205,0,1697602772,13114.65950583999,73.70774715000152,53520.49853232
2023-10-18,04:19:34.000,291,11016902,13325,0,1697602773,13114.720132629991,73.73594366999896,53520.49853232
2023-10-18,04:19:35.000,291,11016929,13165,0,1697602774,13114.66624215,73.77118932000303,53520.42866112
2023-10-18,04:19:36.000,291,11016958,13325,0,1697602775,13114.672978459996,73.75709106000431,53520.44962248
2023-10-18,04:19:37.000,291,11016920,13205,0,1697602776,13114.713396319996,73.72184541000024,53520.5264808
2023-10-18,04:19:38.000,291,11016917,13765,0,1697602777,13114.800968349991,73.73594366999896,53520.51250656001
2023-10-18,04:19:39.000,291,11016969,13205,0,1697602778,13114.774023109996,73.7288945399996,53520.54744216
2023-10-18,04:19:40.000,291,11016925,13045,0,1697602779,13114.787495730001,73.70774715000152,53520.54744216
2023-10-18,04:19:41.000,291,11016886,13325,0,1697602780,13114.74707787,73.72184541000024,53520.540455040005
2023-10-18,04:19:42.000,291,11016916,13085,0,1697602781,13114.760550489991,73.7288945399996,53520.46359672001
2023-10-18,04:19:43.000,291,11016904,13685,0,1697602782,13114.774023109996,73.70069802000216,53520.51250656001
2023-10-18,04:19:44.000,291,11016931,13285,0,1697602783,13114.827913590001,73.73594366999896,53520.54744216
2023-10-18,04:19:45.000,291,11016936,13325,0,1697602784,13114.827913590001,73.70774715000152,53520.596352
2023-10-18,04:19:46.000,291,11016946,13285,0,1697602785,13114.821177279991,73.71479628000088,53520.51250656001
2023-10-18,04:19:47.000,291,11016866,13205,0,1697602786,13114.888540380001,73.70069802000216,53520.56141640001
2023-10-18,04:19:48.000,291,11016922,13245,0,1697602787,13114.861595139992,73.6936488900028,53520.491545200006
2023-10-18,04:19:49.000,291,11016959,12925,0,1697602788,13114.902012999992,73.73594366999896,53520.54744216
2023-10-18,04:19:50.000,291,11016946,13285,0,1697602789,13114.875067759996,73.68659976000345,53520.540455040005
2023-10-18,04:19:51.000,291,11016977,13485,0,1697602790,13114.848122520001,73.67250150000473,53520.56141640001
2023-10-18,04:19:52.000,291,11016946,13085,0,1697602791,13114.949167170002,73.70774715000152,53520.53346792001
2023-10-18,04:19:53.000,291,11016925,13285,0,1697602792,13114.982848719992,73.67955063000409,53520.61731336
2023-10-18,04:19:54.000,291,11016934,12965,0,1697602793,13115.009793960002,73.66545236999809,53520.56840352
2023-10-18,04:19:55.000,291,11016947,13285,0,1697602794,13114.989585030002,73.67955063000409,53520.58237776001
2023-10-18,04:19:56.000,291,11016976,13205,0,1697602795,13114.949167170002,73.6936488900028,53520.51949368
2023-10-18,04:19:57.000,291,11016926,13205,0,1697602796,13114.922221929992,73.6936488900028,53520.48455808001
2023-10-18,04:19:58.000,291,11016935,13365,0,1697602797,13115.009793960002,73.6936488900028,53520.54744216
2023-10-18,04:19:59.000,291,11016912,13285,0,1697602798,13115.043475509992,73.70069802000216,53520.540455040005
2023-10-18,04:20:00.000,291,11016890,13205,0,1697602799,13115.056948129997,73.6936488900028,53520.53346792001
2023-10-18,04:20:01.000,291,11016887,13405,0,1697602800,13115.050211820002,73.72184541000024,53520.54744216
2023-10-18,04:20:02.000,291,11016892,13285,0,1697602801,13115.070420750002,73.70069802000216,53520.603339119996
2023-10-18,04:20:03.000,291,11016928,13165,0,1697602802,13115.117574919997,73.67955063000409,53520.61731336
2023-10-18,04:20:04.000,291,11016910,13445,0,1697602803,13115.110838610002,73.67955063000409,53520.589364880005
2023-10-18,04:20:05.000,291,11016903,12845,0,1697602804,13115.077157059997,73.68659976000345,53520.540455040005
2023-10-18,04:20:06.000,291,11016955,13165,0,1697602805,13115.083893369992,73.67955063000409,53520.56141640001
2023-10-18,04:20:07.000,291,11016896,13125,0,1697602806,13115.171465400002,73.67955063000409,53520.596352
2023-10-18,04:20:08.000,291,11016908,13125,0,1697602807,13115.205146949993,73.67955063000409,53520.63128760001
2023-10-18,04:20:09.000,291,11016909,13365,0,1697602808,13115.211883260003,73.6302067200013,53520.638274720004
2023-10-18,04:20:10.000,291,11016969,13405,0,1697602809,13115.218619569998,73.65840323999873,53520.596352
2023-10-18,04:20:11.000,291,11016942,13165,0,1697602810,13115.272510049988,73.65135410999937,53520.68019744001
2023-10-18,04:20:12.000,291,11016944,13285,0,1697602811,13115.252301119988,73.64430498000002,53520.64526184
2023-10-18,04:20:13.000,291,11016934,13205,0,1697602812,13115.265773739993,73.64430498000002,53520.65224896001
2023-10-18,04:20:14.000,291,11016961,13325,0,1697602813,13115.285982669993,73.66545236999809,53520.589364880005
2023-10-18,04:20:15.000,291,11016915,13325,0,1697602814,13115.265773739993,73.67955063000409,53520.596352
2023-10-18,04:20:16.000,291,11016913,13405,0,1697602815,13115.319664219998,73.6936488900028,53520.62430048
2023-10-18,04:20:17.000,291,11016899,13045,0,1697602816,13115.413972559989,73.63725585000066,53520.68019744001
2023-10-18,04:20:18.000,291,11016925,13125,0,1697602817,13115.407236249994,73.66545236999809,53520.72212016
2023-10-18,04:20:19.000,291,11016925,13405,0,1697602818,13115.393763629989,73.61610846000258,53520.75006864001
2023-10-18,04:20:20.000,291,11016928,13325,0,1697602819,13115.366818389994,73.61610846000258,53520.589364880005
2023-10-18,04:20:21.000,291,11016943,13605,0,1697602820,13115.427445179994,73.64430498000002,53520.61731336
2023-10-18,04:20:22.000,291,11016906,13045,0,1697602821,13115.481335659999,73.65840323999873,53520.6662232
2023-10-18,04:20:23.000,291,11016912,12965,0,1697602822,13115.488071969994,73.6302067200013,53520.68718456
2023-10-18,04:20:24.000,291,11016915,13125,0,1697602823,13115.54196245,73.65840323999873,53520.72212016
2023-10-18,04:20:25.000,291,11016942,13165,0,1697602824,13115.548698759994,73.61610846000258,53520.67321032
2023-10-18,04:20:26.000,291,11016915,12845,0,1697602825,13115.508280899994,73.64430498000002,53520.67321032
2023-10-18,04:20:27.000,291,11016972,13405,0,1697602826,13115.63627078999,73.62315759000194,53520.708145920005
2023-10-18,04:20:28.000,291,11016913,13125,0,1697602827,13115.589116619994,73.64430498000002,53520.65224896001
2023-10-18,04:20:29.000,291,11016936,13005,0,1697602828,13115.61606185999,73.65840323999873,53520.63128760001
2023-10-18,04:20:30.000,291,11016883,13165,0,1697602829,13115.62279817,73.68659976000345,53520.61032624001
2023-10-18,04:20:31.000,291,11016934,13085,0,1697602830,13115.649743409995,73.66545236999809,53520.62430048
2023-10-18,04:20:32.000,291,11016930,13245,0,1697602831,13115.649743409995,73.66545236999809,53520.68019744001
2023-10-18,04:20:33.000,291,11016935,13285,0,1697602832,13115.75752436999,73.65135410999937,53520.826926960006
2023-10-18,04:20:34.000,291,11016899,13285,0,1697602833,13115.811414849995,73.64430498000002,53520.757055760005
2023-10-18,04:20:35.000,291,11016958,13605,0,1697602834,13115.831623779995,73.62315759000194,53520.79199136
2023-10-18,04:20:36.000,291,11016907,13405,0,1697602835,13115.72384282,73.67955063000409,53520.65224896001
2023-10-18,04:20:37.000,291,11016929,13485,0,1697602836,13115.82488747,73.67250150000473,53520.67321032
2023-10-18,04:20:38.000,291,11016893,13405,0,1697602837,13115.831623779995,73.6936488900028,53520.72910728001
2023-10-18,04:20:39.000,291,11016949,12965,0,1697602838,13115.86530533,73.6936488900028,53520.72910728001
2023-10-18,04:20:40.000,291,11016914,13045,0,1697602839,13115.851832709996,73.74299279999832,53520.72910728001
2023-10-18,04:20:41.000,291,11016892,12845,0,1697602840,13115.912459499996,73.6936488900028,53520.72212016
2023-10-18,04:20:42.000,291,11016888,13165,0,1697602841,13115.98655891,73.72184541000024,53520.79897848001
2023-10-18,04:20:43.000,291,11016932,13045,0,1697602842,13115.993295219996,73.70774715000152,53520.77801712001
2023-10-18,04:20:44.000,291,11016918,13365,0,1697602843,13115.993295219996,73.71479628000088,53520.75006864001
2023-10-18,04:20:45.000,291,11016924,13445,0,1697602844,13116.013504149996,73.71479628000088,53520.708145920005
2023-10-18,04:20:46.000,291,11016940,12925,0,1697602845,13115.98655891,73.68659976000345,53520.70115880001
2023-10-18,04:20:47.000,291,11016934,13165,0,1697602846,13116.101076179992,73.70069802000216,53520.805965600004
2023-10-18,04:20:48.000,291,11016921,13485,0,1697602847,13116.114548799997,73.70069802000216,53520.805965600004
2023-10-18,04:20:49.000,291,11016919,13325,0,1697602848,13116.141494039992,73.70774715000152,53520.78500424
2023-10-18,04:20:50.000,291,11016892,13085,0,1697602849,13116.128021420001,73.74299279999832,53520.76404288
2023-10-18,04:20:51.000,291,11016929,13005,0,1697602850,13116.188648210002,73.73594366999896,53520.826926960006
2023-10-18,04:20:52.000,291,11016956,13205,0,1697602851,13116.148230350002,73.7288945399996,53520.805965600004
2023-10-18,04:20:53.000,291,11016921,13125,0,1697602852,13116.222329759992,73.70069802000216,53520.83391408
2023-10-18,04:20:54.000,291,11016919,13405,0,1697602853,13116.202120829992,73.7288945399996,53520.85487544
2023-10-18,04:20:55.000,291,11016913,13325,0,1697602854,13116.215593449997,73.75709106000431,53520.77801712001
2023-10-18,04:20:56.000,291,11016943,13285,0,1697602855,13116.249275000002,73.75709106000431,53520.8409012
2023-10-18,04:20:57.000,291,11016945,13285,0,1697602856,13116.296429169997,73.76414019000367,53520.83391408
2023-10-18,04:20:58.000,291,11016940,13045,0,1697602857,13116.363792269993,73.76414019000367,53520.875836800005
2023-10-18,04:20:59.000,291,11016946,13125,0,1697602858,13116.377264889998,73.73594366999896,53520.86884968001
2023-10-18,04:21:00.000,291,11016893,13245,0,1697602859,13116.363792269993,73.77823845000239,53520.81993984001
2023-10-18,04:21:01.000,291,11016941,13285,0,1697602860,13116.377264889998,73.77823845000239,53520.771029999996
2023-10-18,04:21:02.000,291,11016913,13005,0,1697602861,13116.390737510003,73.77118932000303,53520.79897848001
2023-10-18,04:21:03.000,291,11016928,13365,0,1697602862,13116.431155369988,73.72184541000024,53520.9107724
2023-10-18,04:21:04.000,291,11016942,13405,0,1697602863,13116.458100609998,73.76414019000367,53520.88981104
2023-10-18,04:21:05.000,291,11016937,13445,0,1697602864,13116.458100609998,73.75004192999768,53520.89679816001
2023-10-18,04:21:06.000,291,11016922,13285,0,1697602865,13116.498518469998,73.73594366999896,53520.81295272
2023-10-18,04:21:07.000,291,11016950,13045,0,1697602866,13116.565881569994,73.74299279999832,53520.88282392
2023-10-18,04:21:08.000,291,11016933,13405,0,1697602867,13116.559145259998,73.74299279999832,53520.875836800005
2023-10-18,04:21:09.000,291,11016898,13445,0,1697602868,13116.626508359994,73.72184541000024,53520.88981104
2023-10-18,04:21:10.000,291,11016896,13205,0,1697602869,13116.538936329998,73.74299279999832,53520.81295272
2023-10-18,04:21:11.000,291,11016910,13325,0,1697602870,13116.552408949989,73.75709106000431,53520.83391408
2023-10-18,04:21:12.000,291,11016941,13365,0,1697602871,13116.626508359994,73.76414019000367,53520.90378528
2023-10-18,04:21:13.000,291,11016949,13285,0,1697602872,13116.653453599989,73.75709106000431,53520.94570800001
2023-10-18,04:21:14.000,291,11016932,13245,0,1697602873,13116.680398839999,73.75709106000431,53520.95269512
2023-10-18,04:21:15.000,291,11016928,12925,0,1697602874,13116.69387145999,73.77118932000303,53520.875836800005
2023-10-18,04:21:16.000,291,11016902,13085,0,1697602875,13116.639980979999,73.77823845000239,53520.85487544
2023-10-18,04:21:17.000,291,11016965,13245,0,1697602876,13116.666926219994,73.76414019000367,53520.83391408
2023-10-18,04:21:18.000,291,11016958,13285,0,1697602877,13116.69387145999,73.76414019000367,53520.93173376
2023-10-18,04:21:19.000,291,11016902,13285,0,1697602878,13116.71408038999,73.75004192999768,53520.9107724
2023-10-18,04:21:20.000,291,11016940,13045,0,1697602879,13116.69387145999,73.77118932000303,53520.924746640005
2023-10-18,04:21:21.000,291,11016925,13205,0,1697602880,13116.727553009994,73.79233671000111,53520.9107724
2023-10-18,04:21:22.000,291,11016949,13205,0,1697602881,13116.76123456,73.76414019000367,53520.94570800001
2023-10-18,04:21:23.000,291,11016909,13805,0,1697602882,13116.78144349,73.78528758000175,53520.95968224
2023-10-18,04:21:24.000,291,11016910,13325,0,1697602883,13116.767970869994,73.75004192999768,53520.938720879996
2023-10-18,04:21:25.000,291,11016897,13365,0,1697602884,13116.73428931999,73.79938584000047,53520.88282392
2023-10-18,04:21:26.000,291,11016920,13285,0,1697602885,13116.747761939994,73.82053322999855,53520.84788832001
2023-10-18,04:21:27.000,291,11016919,13285,0,1697602886,13116.75449824999,73.79233671000111,53520.96666936001
2023-10-18,04:21:28.000,291,11016954,13245,0,1697602887,13116.747761939994,73.8275823599979,53520.89679816001
2023-10-18,04:21:29.000,291,11016953,12885,0,1697602888,13116.788179799994,73.79233671000111,53520.924746640005
2023-10-18,04:21:30.000,291,11016927,13005,0,1697602889,13116.78144349,73.79938584000047,53520.9107724
2023-10-18,04:21:31.000,291,11016913,13165,0,1697602890,13116.82186135,73.79233671000111,53520.95968224
2023-10-18,04:21:32.000,291,11016943,13445,0,1697602891,13116.80165242,73.79938584000047,53520.95269512
2023-10-18,04:21:33.000,291,11016923,13005,0,1697602892,13116.82186135,73.8275823599979,53521.00160496
2023-10-18,04:21:34.000,291,11016986,13405,0,1697602893,13116.86227921,73.82053322999855,53521.02955344
2023-10-18,04:21:35.000,291,11016955,13285,0,1697602894,13116.808388729994,73.79233671000111,53520.93173376
2023-10-18,04:21:36.000,291,11016933,13125,0,1697602895,13116.85554289999,73.77823845000239,53520.95968224
2023-10-18,04:21:37.000,291,11016940,12885,0,1697602896,13116.90269707,73.82053322999855,53521.0505148
2023-10-18,04:21:38.000,291,11016893,12965,0,1697602897,13116.922906,73.8275823599979,53521.00160496
2023-10-18,04:21:39.000,291,11016954,13085,0,1697602898,13116.909433379995,73.81348409999919,53520.9806436
2023-10-18,04:21:40.000,291,11016918,13285,0,1697602899,13116.82186135,73.81348409999919,53520.98763072001
2023-10-18,04:21:41.000,291,11016972,13165,0,1697602900,13116.848806589995,73.8416806200039,53520.938720879996
2023-10-18,04:21:42.000,291,11016922,12885,0,1697602901,13116.83533396999,73.86987714000134,53520.938720879996
2023-10-18,04:21:43.000,291,11016952,13085,0,1697602902,13116.86227921,73.82053322999855,53520.93173376
2023-10-18,04:21:44.000,291,11016919,13285,0,1697602903,13116.88248814,73.84872975000326,53521.01557920001
2023-10-18,04:21:45.000,291,11016925,13165,0,1697602904,13116.88248814,73.85577888000262,53521.00859208
2023-10-18,04:21:46.000,291,11016890,13205,0,1697602905,13116.869015519995,73.86987714000134,53520.9806436
2023-10-18,04:21:47.000,291,11016915,13405,0,1697602906,13116.91616968999,73.89807365999877,53521.01557920001
2023-10-18,04:21:48.000,291,11016910,13125,0,1697602907,13116.88248814,73.88397540000005,53520.9806436
2023-10-18,04:21:49.000,291,11016893,13285,0,1697602908,13116.88248814,73.85577888000262,53521.00160496
2023-10-18,04:21:50.000,291,11016929,13005,0,1697602909,13116.82186135,73.86282801000198,53520.98763072001
2023-10-18,04:21:51.000,291,11016954,13445,0,1697602910,13116.85554289999,73.89102452999941,53521.01557920001
2023-10-18,04:21:52.000,291,11016903,13245,0,1697602911,13116.89596075999,73.90512278999813,53521.02955344
2023-10-18,04:21:53.000,291,11016905,13405,0,1697602912,13116.89596075999,73.89102452999941,53521.07846328
2023-10-18,04:21:54.000,291,11016928,13045,0,1697602913,13116.889224449995,73.88397540000005,53521.03654056001
2023-10-18,04:21:55.000,291,11016939,13285,0,1697602914,13116.85554289999,73.91217192000477,53521.0505148
2023-10-18,04:21:56.000,291,11016932,13365,0,1697602915,13116.808388729994,73.9403684400022,53520.994617840006
2023-10-18,04:21:57.000,291,11016931,13085,0,1697602916,13116.808388729994,73.90512278999813,53521.03654056001
2023-10-18,04:21:58.000,291,11016941,13005,0,1697602917,13116.87575182999,73.9403684400022,53521.043527680005
2023-10-18,04:21:59.000,291,11016914,13325,0,1697602918,13116.85554289999,73.89102452999941,53521.043527680005
2023-10-18,04:22:00.000,291,11016937,13005,0,1697602919,13116.82186135,73.91922105000413,53521.00160496
2023-10-18,04:22:01.000,291,11016937,13365,0,1697602920,13116.79491610999,73.92627018000348,53521.043527680005
2023-10-18,04:22:02.000,291,11016937,13125,0,1697602921,13116.85554289999,73.90512278999813,53521.05750192
2023-10-18,04:22:03.000,291,11016912,13205,0,1697602922,13116.86227921,73.89807365999877,53521.120386
2023-10-18,04:22:04.000,291,11016947,13165,0,1697602923,13116.85554289999,73.84872975000326,53521.0505148
2023-10-18,04:22:05.000,291,11016936,12965,0,1697602924,13116.80165242,73.89807365999877,53520.98763072001
2023-10-18,04:22:06.000,291,11016902,13125,0,1697602925,13116.79491610999,73.94741757000156,53520.95269512
2023-10-18,04:22:07.000,291,11016918,13245,0,1697602926,13116.83533396999,73.91922105000413,53521.092437520005
2023-10-18,04:22:08.000,291,11016932,13285,0,1697602927,13116.828597659995,73.93331931000284,53521.08545040001
2023-10-18,04:22:09.000,291,11016920,13125,0,1697602928,13116.808388729994,73.90512278999813,53521.08545040001
2023-10-18,04:22:10.000,291,11016906,13205,0,1697602929,13116.78144349,73.90512278999813,53521.02256632
2023-10-18,04:22:11.000,291,11016927,13125,0,1697602930,13116.80165242,73.86987714000134,53521.07147616
2023-10-18,04:22:12.000,291,11016902,13125,0,1697602931,13116.727553009994,73.95446670000092,53521.043527680005
2023-10-18,04:22:13.000,291,11016911,13205,0,1697602932,13116.76123456,73.92627018000348,53521.09942464
2023-10-18,04:22:14.000,291,11016913,13205,0,1697602933,13116.727553009994,73.92627018000348,53521.07147616
2023-10-18,04:22:15.000,291,11016929,13125,0,1697602934,13116.666926219994,73.90512278999813,53521.0505148
2023-10-18,04:22:16.000,291,11016900,13125,0,1697602935,13116.700607769999,73.9403684400022,53520.9806436
2023-10-18,04:22:17.000,291,11016869,12925,0,1697602936,13116.69387145999,73.89102452999941,53521.01557920001
2023-10-18,04:22:18.000,291,11016861,13085,0,1697602937,13116.73428931999,73.89807365999877,53521.08545040001
2023-10-18,04:22:19.000,291,11016959,13365,0,1697602938,13116.700607769999,73.86987714000134,53521.11339888001
2023-10-18,04:22:20.000,291,11016910,13245,0,1697602939,13116.626508359994,73.90512278999813,53521.043527680005
2023-10-18,04:22:21.000,291,11016906,13125,0,1697602940,13116.606299429994,73.8769262700007,53521.043527680005
2023-10-18,04:22:22.000,291,11016950,12765,0,1697602941,13116.586090499994,73.89102452999941,53521.00160496
2023-10-18,04:22:23.000,291,11016898,13285,0,1697602942,13116.619772049999,73.88397540000005,53521.03654056001
2023-10-18,04:22:24.000,291,11016875,13125,0,1697602943,13116.613035739989,73.8769262700007,53521.06448904001
2023-10-18,04:22:25.000,291,11016911,13165,0,1697602944,13116.592826809989,73.86987714000134,53521.043527680005
2023-10-18,04:22:26.000,291,11016913,13125,0,1697602945,13116.586090499994,73.89102452999941,53520.994617840006
2023-10-18,04:22:27.000,291,11016931,13405,0,1697602946,13116.586090499994,73.8769262700007,53521.0505148
2023-10-18,04:22:28.000,291,11016969,13205,0,1697602947,13116.525463709993,73.86282801000198,53521.00160496
2023-10-18,04:22:29.000,291,11016926,13365,0,1697602948,13116.518727399998,73.85577888000262,53521.02256632
2023-10-18,04:22:30.000,291,11016948,13285,0,1697602949,13116.437891679998,73.88397540000005,53521.00160496
2023-10-18,04:22:31.000,291,11016893,13245,0,1697602950,13116.451364299988,73.88397540000005,53520.973656480004
2023-10-18,04:22:32.000,291,11016928,13405,0,1697602951,13116.498518469998,73.86282801000198,53521.02955344
2023-10-18,04:22:33.000,291,11016917,13125,0,1697602952,13116.485045849993,73.8275823599979,53521.06448904001
2023-10-18,04:22:34.000,291,11016959,13125,0,1697602953,13116.511991089988,73.8275823599979,53521.0505148
2023-10-18,04:22:35.000,291,11016940,12925,0,1697602954,13116.485045849993,73.85577888000262,53521.0505148
2023-10-18,04:22:36.000,291,11016954,12925,0,1697602955,13116.444627989993,73.8416806200039,53521.08545040001
2023-10-18,04:22:37.000,291,11016895,13285,0,1697602956,13116.397473819998,73.82053322999855,53521.02955344
2023-10-18,04:22:38.000,291,11016932,13165,0,1697602957,13116.357055959998,73.82053322999855,53521.02256632
2023-10-18,04:22:39.000,291,11016961,13405,0,1697602958,13116.404210129993,73.79233671000111,53521.07147616
2023-10-18,04:22:40.000,291,11016919,13165,0,1697602959,13116.404210129993,73.8275823599979,53521.07147616
2023-10-18,04:22:41.000,291,11016942,13365,0,1697602960,13116.404210129993,73.81348409999919,53521.02955344
2023-10-18,04:22:42.000,291,11016913,13285,0,1697602961,13116.336847029997,73.80643496999983,53521.01557920001
2023-10-18,04:22:43.000,291,11016961,12965,0,1697602962,13116.377264889998,73.79938584000047,53521.11339888001
2023-10-18,04:22:44.000,291,11016915,12925,0,1697602963,13116.316638099997,73.82053322999855,53521.03654056001
2023-10-18,04:22:45.000,291,11016924,12965,0,1697602964,13116.282956549992,73.79233671000111,53520.96666936001
2023-10-18,04:22:46.000,291,11016964,13285,0,1697602965,13116.262747619992,73.79938584000047,53520.96666936001
2023-10-18,04:22:47.000,291,11016899,12965,0,1697602966,13116.222329759992,73.77118932000303,53520.96666936001
2023-10-18,04:22:48.000,291,11016945,13245,0,1697602967,13116.289692860002,73.75004192999768,53520.994617840006
2023-10-18,04:22:49.000,291,11016941,13325,0,1697602968,13116.262747619992,73.74299279999832,53521.02955344
2023-10-18,04:22:50.000,291,11016934,13285,0,1697602969,13116.276220239997,73.74299279999832,53520.994617840006
2023-10-18,04:22:51.000,291,11016939,12845,0,1697602970,13116.195384519997,73.75709106000431,53520.924746640005
2023-10-18,04:22:52.000,291,11016949,13125,0,1697602971,13116.195384519997,73.75004192999768,53520.973656480004
2023-10-18,04:22:53.000,291,11016903,13045,0,1697602972,13116.195384519997,73.71479628000088,53520.95968224
2023-10-18,04:22:54.000,291,11016941,12965,0,1697602973,13116.215593449997,73.73594366999896,53520.973656480004
2023-10-18,04:22:55.000,291,11016922,13125,0,1697602974,13116.074130939996,73.77823845000239,53520.88282392
2023-10-18,04:22:56.000,291,11016945,13005,0,1697602975,13116.094339869996,73.73594366999896,53520.973656480004
2023-10-18,04:22:57.000,291,11016924,13285,0,1697602976,13116.107812490001,73.70774715000152,53521.02955344
2023-10-18,04:22:58.000,291,11016910,13245,0,1697602977,13116.074130939996,73.76414019000367,53520.973656480004
2023-10-18,04:22:59.000,291,11016973,13525,0,1697602978,13116.107812490001,73.72184541000024,53521.02955344
2023-10-18,04:23:00.000,291,11016956,13405,0,1697602979,13116.047185700001,73.74299279999832,53520.95269512
2023-10-18,04:23:01.000,291,11016969,12965,0,1697602980,13116.006767840001,73.75709106000431,53520.89679816001
2023-10-18,04:23:02.000,291,11016955,13165,0,1697602981,13115.96634998,73.72184541000024,53520.93173376
2023-10-18,04:23:03.000,291,11016957,13085,0,1697602982,13115.88551426,73.74299279999832,53520.9107724
2023-10-18,04:23:04.000,291,11016941,13205,0,1697602983,13115.89898687999,73.7288945399996,53520.973656480004
2023-10-18,04:23:05.000,291,11016911,13365,0,1697602984,13115.892250569996,73.71479628000088,53520.93173376
2023-10-18,04:23:06.000,291,11016937,13205,0,1697602985,13115.872041639996,73.71479628000088,53520.875836800005
2023-10-18,04:23:07.000,291,11016927,13285,0,1697602986,13115.87877794999,73.67250150000473,53520.96666936001
2023-10-18,04:23:08.000,291,11016917,13405,0,1697602987,13115.76426068,73.71479628000088,53520.76404288
2023-10-18,04:23:09.000,291,11016913,13045,0,1697602988,13115.791205919995,73.67955063000409,53520.86186256
2023-10-18,04:23:10.000,291,11016925,13365,0,1697602989,13115.730579129995,73.70774715000152,53520.805965600004
2023-10-18,04:23:11.000,291,11016924,13365,0,1697602990,13115.71710650999,73.6936488900028,53520.81993984001
2023-10-18,04:23:12.000,291,11016946,13325,0,1697602991,13115.669952339995,73.7288945399996,53520.84788832001
2023-10-18,04:23:13.000,291,11016901,13205,0,1697602992,13115.75752436999,73.68659976000345,53520.93173376
2023-10-18,04:23:14.000,291,11016919,13245,0,1697602993,13115.69689757999,73.72184541000024,53520.93173376
2023-10-18,04:23:15.000,291,11016905,13125,0,1697602994,13115.67668864999,73.68659976000345,53520.938720879996
2023-10-18,04:23:16.000,291,11016968,13405,0,1697602995,13115.56217138,73.70069802000216,53520.826926960006
2023-10-18,04:23:17.000,291,11016969,13205,0,1697602996,13115.568907689994,73.70069802000216,53520.83391408
2023-10-18,04:23:18.000,291,11016969,13285,0,1697602997,13115.568907689994,73.67955063000409,53520.85487544
2023-10-18,04:23:19.000,291,11016919,13445,0,1697602998,13115.54196245,73.65135410999937,53520.88981104
2023-10-18,04:23:20.000,291,11016942,13325,0,1697602999,13115.488071969994,73.67955063000409,53520.77801712001
2023-10-18,04:23:21.000,291,11016928,13285,0,1697603000,13115.51501720999,73.67250150000473,53520.81295272
2023-10-18,04:23:22.000,291,11016939,13245,0,1697603001,13115.508280899994,73.67250150000473,53520.83391408
2023-10-18,04:23:23.000,291,11016946,13085,0,1697603002,13115.47459934999,73.63725585000066,53520.826926960006
2023-10-18,04:23:24.000,291,11016908,13245,0,1697603003,13115.413972559989,73.6302067200013,53520.81295272
2023-10-18,04:23:25.000,291,11016928,13325,0,1697603004,13115.353345769989,73.66545236999809,53520.79199136
2023-10-18,04:23:26.000,291,11016930,13205,0,1697603005,13115.346609459993,73.6936488900028,53520.757055760005
2023-10-18,04:23:27.000,291,11016932,13405,0,1697603006,13115.353345769989,73.67955063000409,53520.76404288
2023-10-18,04:23:28.000,291,11016897,13405,0,1697603007,13115.279246359998,73.68659976000345,53520.75006864001
2023-10-18,04:23:29.000,291,11016973,13325,0,1697603008,13115.326400529993,73.64430498000002,53520.7360944
2023-10-18,04:23:30.000,291,11016914,13325,0,1697603009,13115.252301119988,73.63725585000066,53520.76404288
2023-10-18,04:23:31.000,291,11016960,13285,0,1697603010,13115.292718979988,73.6302067200013,53520.72910728001
2023-10-18,04:23:32.000,291,11016948,13165,0,1697603011,13115.238828499998,73.62315759000194,53520.77801712001
2023-10-18,04:23:33.000,291,11016941,13285,0,1697603012,13115.259037429998,73.6302067200013,53520.7360944
2023-10-18,04:23:34.000,291,11016949,13085,0,1697603013,13115.211883260003,73.62315759000194,53520.72910728001
2023-10-18,04:23:35.000,291,11016928,13365,0,1697603014,13115.171465400002,73.62315759000194,53520.67321032
2023-10-18,04:23:36.000,291,11016963,13085,0,1697603015,13115.171465400002,73.60905933000322,53520.6662232
2023-10-18,04:23:37.000,291,11016916,13085,0,1697603016,13115.218619569998,73.60201020000386,53520.79897848001
2023-10-18,04:23:38.000,291,11016900,13085,0,1697603017,13115.205146949993,73.57381367999915,53520.75006864001
2023-10-18,04:23:39.000,291,11016916,13565,0,1697603018,13115.184938019993,73.58791193999787,53520.77801712001
2023-10-18,04:23:40.000,291,11016915,13085,0,1697603019,13115.117574919997,73.56676454999979,53520.6662232
2023-10-18,04:23:41.000,291,11016949,13805,0,1697603020,13115.124311229993,73.55971542000043,53520.72910728001
2023-10-18,04:23:42.000,291,11016923,13085,0,1697603021,13115.137783849998,73.51742064000427,53520.771029999996
2023-10-18,04:23:43.000,291,11016943,13325,0,1697603022,13115.090629680002,73.57381367999915,53520.72212016
2023-10-18,04:23:44.000,291,11016935,13325,0,1697603023,13115.131047540002,73.55971542000043,53520.771029999996
2023-10-18,04:23:45.000,291,11016920,13205,0,1697603024,13115.036739199997,73.57381367999915,53520.71513304
2023-10-18,04:23:46.000,291,11016947,13365,0,1697603025,13115.009793960002,73.51742064000427,53520.65224896001
2023-10-18,04:23:47.000,291,11016945,13285,0,1697603026,13115.050211820002,73.51037151000492,53520.69417168
2023-10-18,04:23:48.000,291,11016898,12965,0,1697603027,13115.030002890002,73.49627324999892,53520.708145920005
2023-10-18,04:23:49.000,291,11016948,13165,0,1697603028,13114.989585030002,73.531518900003,53520.62430048
2023-10-18,04:23:50.000,291,11016933,12885,0,1697603029,13114.969376100002,73.47512586000084,53520.65224896001
2023-10-18,04:23:51.000,291,11016933,13365,0,1697603030,13114.908749310001,73.4821749900002,53520.57539064
2023-10-18,04:23:52.000,291,11016922,13205,0,1697603031,13114.922221929992,73.46102760000213,53520.70115880001
2023-10-18,04:23:53.000,291,11016913,12885,0,1697603032,13114.949167170002,73.43283108000469,53520.70115880001
2023-10-18,04:23:54.000,291,11016897,13285,0,1697603033,13114.942430859992,73.43283108000469,53520.69417168
2023-10-18,04:23:55.000,291,11016942,13325,0,1697603034,13114.875067759996,73.41168368999934,53520.63128760001
2023-10-18,04:23:56.000,291,11016965,13125,0,1697603035,13114.821177279991,73.41168368999934,53520.61032624001
2023-10-18,04:23:57.000,291,11016942,13045,0,1697603036,13114.821177279991,73.46102760000213,53520.596352
2023-10-18,04:23:58.000,291,11016963,12885,0,1697603037,13114.834649899996,73.45397847000277,53520.603339119996
2023-10-18,04:23:59.000,291,11016934,13285,0,1697603038,13114.814440969996,73.39758543000062,53520.61731336
2023-10-18,04:24:00.000,291,11016914,13125,0,1697603039,13114.740341559991,73.40463455999998,53520.589364880005
2023-10-18,04:24:01.000,291,11016956,13245,0,1697603040,13114.787495730001,73.40463455999998,53520.61731336
2023-10-18,04:24:02.000,291,11016925,13365,0,1697603041,13114.794232039996,73.3834871700019,53520.63128760001
2023-10-18,04:24:03.000,291,11016903,13285,0,1697603042,13114.740341559991,73.39053630000126,53520.65224896001
2023-10-18,04:24:04.000,291,11016914,13445,0,1697603043,13114.720132629991,73.40463455999998,53520.596352
2023-10-18,04:24:05.000,291,11016915,13245,0,1697603044,13114.632560599995,73.42578194999805,53520.54744216
2023-10-18,04:24:06.000,291,11016940,13485,0,1697603045,13114.63929690999,73.4187328199987,53520.54744216
2023-10-18,04:24:07.000,291,11016951,13125,0,1697603046,13114.64603322,73.41168368999934,53520.58237776001
2023-10-18,04:24:08.000,291,11016954,13045,0,1697603047,13114.66624215,73.40463455999998,53520.58237776001
2023-10-18,04:24:09.000,291,11016947,12885,0,1697603048,13114.632560599995,73.39053630000126,53520.5264808
2023-10-18,04:24:10.000,291,11016933,13125,0,1697603049,13114.63929690999,73.39758543000062,53520.51949368
2023-10-18,04:24:11.000,291,11016938,12925,0,1697603050,13114.65950583999,73.42578194999805,53520.540455040005
2023-10-18,04:24:12.000,291,11016927,13005,0,1697603051,13114.652769529996,73.39053630000126,53520.51250656001
2023-10-18,04:24:13.000,291,11016903,13085,0,1697603052,13114.612351669995,73.39053630000126,53520.540455040005
2023-10-18,04:24:14.000,291,11016925,13285,0,1697603053,13114.66624215,73.36938891000318,53520.48455808001
2023-10-18,04:24:15.000,291,11016958,13205,0,1697603054,13114.592142739995,73.3834871700019,53520.4566096
2023-10-18,04:24:16.000,291,11016937,13325,0,1697603055,13114.652769529996,73.39053630000126,53520.46359672001
2023-10-18,04:24:17.000,291,11016930,13125,0,1697603056,13114.632560599995,73.37643804000254,53520.589364880005
2023-10-18,04:24:18.000,291,11016895,13285,0,1697603057,13114.67971476999,73.39053630000126,53520.53346792001
2023-10-18,04:24:19.000,291,11016962,12925,0,1697603058,13114.62582429,73.39053630000126,53520.54744216
2023-10-18,04:24:20.000,291,11016929,13085,0,1697603059,13114.55846118999,73.39758543000062,53520.421674000005
2023-10-18,04:24:21.000,291,11016943,13005,0,1697603060,13114.57867011999,73.39053630000126,53520.46359672001
2023-10-18,04:24:22.000,291,11016919,13365,0,1697603061,13114.652769529996,73.39758543000062,53520.4566096
2023-10-18,04:24:23.000,291,11016919,13285,0,1697603062,13114.64603322,73.42578194999805,53520.5264808
2023-10-18,04:24:24.000,291,11016914,13245,0,1697603063,13114.65950583999,73.44692934000341,53520.51250656001
2023-10-18,04:24:25.000,291,11016930,13445,0,1697603064,13114.62582429,73.40463455999998,53520.48455808001
2023-10-18,04:24:26.000,291,11016924,13445,0,1697603065,13114.61908797999,73.4187328199987,53520.46359672001
2023-10-18,04:24:27.000,291,11016921,13005,0,1697603066,13114.652769529996,73.39053630000126,53520.51949368
2023-10-18,04:24:28.000,291,11016924,13085,0,1697603067,13114.652769529996,73.42578194999805,53520.49853232
2023-10-18,04:24:29.000,291,11016942,13405,0,1697603068,13114.66624215,73.43283108000469,53520.43564824001
2023-10-18,04:24:30.000,291,11016978,13325,0,1697603069,13114.64603322,73.46807673000148,53520.42866112
2023-10-18,04:24:31.000,291,11016927,13165,0,1697603070,13114.60561536,73.44692934000341,53520.41468688001
2023-10-18,04:24:32.000,291,11016949,13365,0,1697603071,13114.693187389996,73.46807673000148,53520.491545200006
2023-10-18,04:24:33.000,291,11016945,13365,0,1697603072,13114.693187389996,73.44692934000341,53520.51250656001
2023-10-18,04:24:34.000,291,11016930,13365,0,1697603073,13114.69992369999,73.45397847000277,53520.50551944
2023-10-18,04:24:35.000,291,11016993,13125,0,1697603074,13114.693187389996,73.4187328199987,53520.48455808001
2023-10-18,04:24:36.000,291,11016989,13325,0,1697603075,13114.672978459996,73.46102760000213,53520.39372552001
2023-10-18,04:24:37.000,291,11016942,13165,0,1697603076,13114.70666001,73.46807673000148,53520.44962248
2023-10-18,04:24:38.000,291,11016951,13365,0,1697603077,13114.74707787,73.46102760000213,53520.48455808001
2023-10-18,04:24:39.000,291,11016952,13205,0,1697603078,13114.733605249996,73.45397847000277,53520.48455808001
2023-10-18,04:24:40.000,291,11016908,13165,0,1697603079,13114.72686894,73.46807673000148,53520.4566096
2023-10-18,04:24:41.000,291,11016960,13245,0,1697603080,13114.794232039996,73.46807673000148,53520.50551944
2023-10-18,04:24:42.000,291,11016921,13045,0,1697603081,13114.800968349991,73.44692934000341,53520.44962248
2023-10-18,04:24:43.000,291,11016946,13285,0,1697603082,13114.821177279991,73.43283108000469,53520.49853232
2023-10-18,04:24:44.000,291,11016958,13605,0,1697603083,13114.794232039996,73.46102760000213,53520.46359672001
2023-10-18,04:24:45.000,291,11016919,13205,0,1697603084,13114.787495730001,73.47512586000084,53520.41468688001
2023-10-18,04:24:46.000,291,11016919,12925,0,1697603085,13114.814440969996,73.47512586000084,53520.39372552001
2023-10-18,04:24:47.000,291,11016932,13285,0,1697603086,13114.834649899996,73.47512586000084,53520.48455808001
2023-10-18,04:24:48.000,291,11016975,13325,0,1697603087,13114.848122520001,73.50332237999828,53520.5264808
2023-10-18,04:24:49.000,291,11016924,12965,0,1697603088,13114.848122520001,73.50332237999828,53520.46359672001
2023-10-18,04:24:50.000,291,11016956,13165,0,1697603089,13114.881804069992,73.52446977000363,53520.40769976
2023-10-18,04:24:51.000,291,11016873,13365,0,1697603090,13114.902012999992,73.49627324999892,53520.470583840004
2023-10-18,04:24:52.000,291,11016942,13085,0,1697603091,13114.861595139992,73.52446977000363,53520.40769976
2023-10-18,04:24:53.000,291,11016935,13125,0,1697603092,13114.902012999992,73.50332237999828,53520.49853232
2023-10-18,04:24:54.000,291,11016948,13045,0,1697603093,13114.902012999992,73.52446977000363,53520.491545200006
2023-10-18,04:24:55.000,291,11016961,13165,0,1697603094,13114.875067759996,73.531518900003,53520.4566096
2023-10-18,04:24:56.000,291,11016959,13285,0,1697603095,13114.854858829996,73.54561716000171,53520.40769976
2023-10-18,04:24:57.000,291,11016902,13245,0,1697603096,13114.955903479997,73.54561716000171,53520.51949368
2023-10-18,04:24:58.000,291,11016966,13045,0,1697603097,13114.962639789992,73.53856803000235,53520.49853232
2023-10-18,04:24:59.000,291,11016942,13005,0,1697603098,13115.009793960002,73.51742064000427,53520.51949368
2023-10-18,04:25:00.000,291,11016964,13205,0,1697603099,13114.895276689997,73.57381367999915,53520.44962248
2023-10-18,04:25:01.000,291,11016964,13125,0,1697603100,13114.949167170002,73.55971542000043,53520.46359672001
2023-10-18,04:25:02.000,291,11016965,13365,0,1697603101,13115.003057649992,73.55971542000043,53520.51250656001
2023-10-18,04:25:03.000,291,11016901,13565,0,1697603102,13115.009793960002,73.5949610700045,53520.491545200006
2023-10-18,04:25:04.000,291,11016895,13125,0,1697603103,13115.056948129997,73.58086280999851,53520.491545200006
2023-10-18,04:25:05.000,291,11016909,13045,0,1697603104,13115.063684439992,73.57381367999915,53520.50551944
2023-10-18,04:25:06.000,291,11016919,13405,0,1697603105,13115.056948129997,73.5949610700045,53520.48455808001
2023-10-18,04:25:07.000,291,11016936,13125,0,1697603106,13115.077157059997,73.58791193999787,53520.50551944
2023-10-18,04:25:08.000,291,11016938,13325,0,1697603107,13115.070420750002,73.62315759000194,53520.48455808001
2023-10-18,04:25:09.000,291,11016924,13325,0,1697603108,13115.090629680002,73.60905933000322,53520.44263536001
2023-10-18,04:25:10.000,291,11016914,13005,0,1697603109,13115.070420750002,73.60201020000386,53520.44962248
2023-10-18,04:25:11.000,291,11016941,13165,0,1697603110,13115.077157059997,73.5949610700045,53520.40769976
2023-10-18,04:25:12.000,291,11016933,13285,0,1697603111,13115.131047540002,73.6302067200013,53520.48455808001
2023-10-18,04:25:13.000,291,11016933,13365,0,1697603112,13115.151256470002,73.65135410999937,53520.491545200006
2023-10-18,04:25:14.000,291,11016937,13085,0,1697603113,13115.164729089993,73.63725585000066,53520.50551944
2023-10-18,04:25:15.000,291,11016916,13365,0,1697603114,13115.211883260003,73.66545236999809,53520.46359672001
2023-10-18,04:25:16.000,291,11016955,13045,0,1697603115,13115.131047540002,73.66545236999809,53520.3867384
2023-10-18,04:25:17.000,291,11016971,13325,0,1697603116,13115.171465400002,73.65135410999937,53520.47757096
2023-10-18,04:25:18.000,291,11016911,12765,0,1697603117,13115.218619569998,73.64430498000002,53520.47757096
2023-10-18,04:25:19.000,291,11016934,12925,0,1697603118,13115.259037429998,73.65840323999873,53520.51250656001
2023-10-18,04:25:20.000,291,11016936,13445,0,1697603119,13115.225355879993,73.70069802000216,53520.470583840004
2023-10-18,04:25:21.000,291,11016971,13045,0,1697603120,13115.265773739993,73.65135410999937,53520.491545200006
2023-10-18,04:25:22.000,291,11016944,13365,0,1697603121,13115.312927909989,73.67955063000409,53520.56840352
2023-10-18,04:25:23.000,291,11016916,13125,0,1697603122,13115.339873149998,73.67250150000473,53520.49853232
2023-10-18,04:25:24.000,291,11016919,13245,0,1697603123,13115.360082079998,73.6936488900028,53520.53346792001
2023-10-18,04:25:25.000,291,11016953,13165,0,1697603124,13115.366818389994,73.68659976000345,53520.47757096
2023-10-18,04:25:26.000,291,11016921,13165,0,1697603125,13115.380291009998,73.70774715000152,53520.44962248
2023-10-18,04:25:27.000,291,11016941,13085,0,1697603126,13115.420708869999,73.7288945399996,53520.491545200006
2023-10-18,04:25:28.000,291,11016972,13125,0,1697603127,13115.461126729999,73.71479628000088,53520.49853232
2023-10-18,04:25:29.000,291,11016970,13285,0,1697603128,13115.461126729999,73.70774715000152,53520.51949368
2023-10-18,04:25:30.000,291,11016944,12965,0,1697603129,13115.49480827999,73.7288945399996,53520.51949368
2023-10-18,04:25:31.000,291,11016932,13005,0,1697603130,13115.548698759994,73.72184541000024,53520.54744216
2023-10-18,04:25:32.000,291,11016885,13205,0,1697603131,13115.56217138,73.7288945399996,53520.51949368
2023-10-18,04:25:33.000,291,11016956,13165,0,1697603132,13115.589116619994,73.72184541000024,53520.49853232
2023-10-18,04:25:34.000,291,11016948,12925,0,1697603133,13115.61606185999,73.75004192999768,53520.540455040005
2023-10-18,04:25:35.000,291,11016961,13085,0,1697603134,13115.629534479995,73.72184541000024,53520.47757096
2023-10-18,04:25:36.000,291,11016961,13245,0,1697603135,13115.669952339995,73.73594366999896,53520.55442928
2023-10-18,04:25:37.000,291,11016921,13325,0,1697603136,13115.73731543999,73.78528758000175,53520.62430048
2023-10-18,04:25:38.000,291,11016913,13525,0,1697603137,13115.75752436999,73.75709106000431,53520.638274720004
2023-10-18,04:25:39.000,291,11016931,13445,0,1697603138,13115.791205919995,73.76414019000367,53520.64526184
2023-10-18,04:25:40.000,291,11016985,13525,0,1697603139,13115.690161269995,73.79233671000111,53520.57539064
2023-10-18,04:25:41.000,291,11016987,13085,0,1697603140,13115.750788059995,73.80643496999983,53520.596352
2023-10-18,04:25:42.000,291,11016922,13165,0,1697603141,13115.71710650999,73.84872975000326,53520.540455040005
2023-10-18,04:25:43.000,291,11016927,13325,0,1697603142,13115.72384282,73.8416806200039,53520.56141640001
2023-10-18,04:25:44.000,291,11016910,13125,0,1697603143,13115.81815115999,73.81348409999919,53520.61032624001
2023-10-18,04:25:45.000,291,11016917,13245,0,1697603144,13115.811414849995,73.83463149000454,53520.62430048
2023-10-18,04:25:46.000,291,11016949,13125,0,1697603145,13115.831623779995,73.8416806200039,53520.57539064
2023-10-18,04:25:47.000,291,11017000,13245,0,1697603146,13115.83836008999,73.84872975000326,53520.62430048
2023-10-18,04:25:48.000,291,11016865,13165,0,1697603147,13115.851832709996,73.86282801000198,53520.57539064
2023-10-18,04:25:49.000,291,11016900,13365,0,1697603148,13115.92593212,73.8416806200039,53520.603339119996
2023-10-18,04:25:50.000,291,11016910,13085,0,1697603149,13115.85856901999,73.8769262700007,53520.56141640001
2023-10-18,04:25:51.000,291,11016940,13205,0,1697603150,13115.87877794999,73.89102452999941,53520.56840352
2023-10-18,04:25:52.000,291,11016941,13125,0,1697603151,13115.952877359996,73.8769262700007,53520.69417168
2023-10-18,04:25:53.000,291,11016969,13165,0,1697603152,13115.979822599991,73.84872975000326,53520.69417168
2023-10-18,04:25:54.000,291,11016907,13325,0,1697603153,13115.98655891,73.88397540000005,53520.69417168
2023-10-18,04:25:55.000,291,11016978,13005,0,1697603154,13116.013504149996,73.8769262700007,53520.6662232
2023-10-18,04:25:56.000,291,11016945,13245,0,1697603155,13115.959613669991,73.92627018000348,53520.596352
2023-10-18,04:25:57.000,291,11016932,13165,0,1697603156,13115.979822599991,73.91922105000413,53520.603339119996
2023-10-18,04:25:58.000,291,11016955,13285,0,1697603157,13116.020240459991,73.92627018000348,53520.65224896001
2023-10-18,04:25:59.000,291,11016919,13325,0,1697603158,13116.013504149996,73.93331931000284,53520.61032624001
2023-10-18,04:26:00.000,291,11016960,13125,0,1697603159,13116.053922009996,73.93331931000284,53520.67321032
2023-10-18,04:26:01.000,291,11016920,13205,0,1697603160,13116.074130939996,73.92627018000348,53520.68718456
2023-10-18,04:26:02.000,291,11016972,13325,0,1697603161,13116.134757729997,73.93331931000284,53520.76404288
2023-10-18,04:26:03.000,291,11016954,13405,0,1697603162,13116.154966659997,73.95446670000092,53520.72212016
2023-10-18,04:26:04.000,291,11016952,13045,0,1697603163,13116.141494039992,73.96151583000028,53520.72910728001
2023-10-18,04:26:05.000,291,11016928,13245,0,1697603164,13116.121285109992,73.94741757000156,53520.71513304
2023-10-18,04:26:06.000,291,11016984,13365,0,1697603165,13116.128021420001,73.95446670000092,53520.72212016
2023-10-18,04:26:07.000,291,11016955,13165,0,1697603166,13116.161702969992,73.94741757000156,53520.7360944
2023-10-18,04:26:08.000,291,11016936,13645,0,1697603167,13116.202120829992,73.95446670000092,53520.7360944
2023-10-18,04:26:09.000,291,11016944,13405,0,1697603168,13116.202120829992,73.95446670000092,53520.76404288
2023-10-18,04:26:10.000,291,11016926,13285,0,1697603169,13116.202120829992,73.96856495999964,53520.72910728001
2023-10-18,04:26:11.000,291,11016929,13445,0,1697603170,13116.269483930002,73.95446670000092,53520.79199136
2023-10-18,04:26:12.000,291,11016936,13405,0,1697603171,13116.262747619992,73.94741757000156,53520.74308152
2023-10-18,04:26:13.000,291,11016935,13525,0,1697603172,13116.282956549992,73.9403684400022,53520.81295272
2023-10-18,04:26:14.000,291,11016990,13325,0,1697603173,13116.289692860002,73.9403684400022,53520.72910728001
2023-10-18,04:26:15.000,291,11016941,13405,0,1697603174,13116.276220239997,73.96856495999964,53520.68718456
2023-10-18,04:26:16.000,291,11016930,13085,0,1697603175,13116.229066070002,73.975614089999,53520.6662232
2023-10-18,04:26:17.000,291,11016967,13085,0,1697603176,13116.357055959998,73.975614089999,53520.77801712001
2023-10-18,04:26:18.000,291,11016952,13365,0,1697603177,13116.370528580002,73.96856495999964,53520.805965600004
2023-10-18,04:26:19.000,291,11016959,13085,0,1697603178,13116.404210129993,73.98971234999772,53520.805965600004
2023-10-18,04:26:20.000,291,11016951,12925,0,1697603179,13116.316638099997,73.98971234999772,53520.7360944
2023-10-18,04:26:21.000,291,11016931,13325,0,1697603180,13116.330110720002,74.06020364999858,53520.78500424
2023-10-18,04:26:22.000,291,11016894,13485,0,1697603181,13116.390737510003,74.00381061000371,53520.805965600004
2023-10-18,04:26:23.000,291,11016922,13365,0,1697603182,13116.370528580002,74.05315451999923,53520.77801712001
2023-10-18,04:26:24.000,291,11016934,13365,0,1697603183,13116.424419059993,74.01790887000243,53520.826926960006
2023-10-18,04:26:25.000,291,11016960,13245,0,1697603184,13116.404210129993,74.00381061000371,53520.79897848001
2023-10-18,04:26:26.000,291,11016961,13325,0,1697603185,13116.390737510003,74.05315451999923,53520.81295272
2023-10-18,04:26:27.000,291,11016937,13765,0,1697603186,13116.444627989993,74.02495800000179,53520.81993984001
2023-10-18,04:26:28.000,291,11016917,13445,0,1697603187,13116.404210129993,74.02495800000179,53520.79199136
2023-10-18,04:26:29.000,291,11016927,13125,0,1697603188,13116.471573229988,74.0390562600005,53520.77801712001
2023-10-18,04:26:30.000,291,11016944,12965,0,1697603189,13116.410946440003,74.06020364999858,53520.77801712001
2023-10-18,04:26:31.000,291,11016955,13405,0,1697603190,13116.444627989993,74.01085974000307,53520.75006864001
2023-10-18,04:26:32.000,291,11016977,13325,0,1697603191,13116.478309539998,74.04610538999987,53520.85487544
2023-10-18,04:26:33.000,291,11016925,13325,0,1697603192,13116.525463709993,74.02495800000179,53520.875836800005
2023-10-18,04:26:34.000,291,11016955,13285,0,1697603193,13116.485045849993,74.04610538999987,53520.875836800005
2023-10-18,04:26:35.000,291,11016909,12965,0,1697603194,13116.471573229988,74.02495800000179,53520.84788832001
2023-10-18,04:26:36.000,291,11016954,13005,0,1697603195,13116.431155369988,74.04610538999987,53520.757055760005
2023-10-18,04:26:37.000,291,11016962,13285,0,1697603196,13116.485045849993,74.03200713000115,53520.84788832001
2023-10-18,04:26:38.000,291,11016956,13005,0,1697603197,13116.518727399998,74.01085974000307,53520.875836800005
2023-10-18,04:26:39.000,291,11016925,13525,0,1697603198,13116.518727399998,74.02495800000179,53520.8409012
2023-10-18,04:26:40.000,291,11016880,13125,0,1697603199,13116.485045849993,74.04610538999987,53520.8409012
2023-10-18,04:26:41.000,291,11016942,13165,0,1697603200,13116.511991089988,74.03200713000115,53520.83391408
2023-10-18,04:26:42.000,291,11016947,13285,0,1697603201,13116.592826809989,73.99676148000435,53520.86186256
2023-10-18,04:26:43.000,291,11016950,13205,0,1697603202,13116.606299429994,74.03200713000115,53520.88981104
2023-10-18,04:26:44.000,291,11016933,13245,0,1697603203,13116.599563119998,74.02495800000179,53520.86186256
2023-10-18,04:26:45.000,291,11016986,13285,0,1697603204,13116.559145259998,74.01790887000243,53520.83391408
2023-10-18,04:26:46.000,291,11016970,13325,0,1697603205,13116.613035739989,74.07430191000458,53520.805965600004
2023-10-18,04:26:47.000,291,11016931,13365,0,1697603206,13116.673662529989,74.05315451999923,53520.91775952001
2023-10-18,04:26:48.000,291,11016966,13085,0,1697603207,13116.69387145999,74.04610538999987,53520.88981104
2023-10-18,04:26:49.000,291,11016964,13125,0,1697603208,13116.700607769999,74.05315451999923,53520.85487544
2023-10-18,04:26:50.000,291,11016924,13245,0,1697603209,13116.73428931999,74.0390562600005,53520.84788832001
2023-10-18,04:26:51.000,291,11016919,13325,0,1697603210,13116.747761939994,74.0390562600005,53520.86884968001
2023-10-18,04:26:52.000,291,11016958,13245,0,1697603211,13116.727553009994,74.05315451999923,53520.86884968001
2023-10-18,04:26:53.000,291,11016907,13205,0,1697603212,13116.76123456,74.00381061000371,53520.89679816001
2023-10-18,04:26:54.000,291,11016919,13005,0,1697603213,13116.741025629999,74.01790887000243,53520.88282392
2023-10-18,04:26:55.000,291,11016921,13285,0,1697603214,13116.707344079994,74.0390562600005,53520.771029999996
2023-10-18,04:26:56.000,291,11016956,13325,0,1697603215,13116.727553009994,74.03200713000115,53520.84788832001
2023-10-18,04:26:57.000,291,11016918,13245,0,1697603216,13116.808388729994,74.03200713000115,53520.93173376
2023-10-18,04:26:58.000,291,11016933,13285,0,1697603217,13116.808388729994,74.04610538999987,53520.924746640005
2023-10-18,04:26:59.000,291,11016956,13005,0,1697603218,13116.82186135,74.04610538999987,53520.96666936001
2023-10-18,04:27:00.000,291,11016992,13325,0,1697603219,13116.727553009994,74.03200713000115,53520.86186256
2023-10-18,04:27:01.000,291,11016952,13285,0,1697603220,13116.747761939994,74.05315451999923,53520.88981104
2023-10-18,04:27:02.000,291,11016891,13045,0,1697603221,13116.78144349,74.08135104000394,53520.89679816001
2023-10-18,04:27:03.000,291,11016966,13325,0,1697603222,13116.848806589995,74.06725277999794,53520.94570800001
2023-10-18,04:27:04.000,291,11016916,13085,0,1697603223,13116.83533396999,74.08135104000394,53520.85487544
2023-10-18,04:27:05.000,291,11016907,13045,0,1697603224,13116.909433379995,74.0884001700033,53521.01557920001
2023-10-18,04:27:06.000,291,11016959,13005,0,1697603225,13116.88248814,74.07430191000458,53520.9806436
2023-10-18,04:27:07.000,291,11016941,13005,0,1697603226,13116.889224449995,74.06725277999794,53520.95269512
2023-10-18,04:27:08.000,291,11016938,13085,0,1697603227,13116.86227921,74.10249843000202,53520.875836800005
2023-10-18,04:27:09.000,291,11016933,13005,0,1697603228,13116.88248814,74.10954756000137,53520.95269512
2023-10-18,04:27:10.000,291,11016946,13205,0,1697603229,13116.89596075999,74.13069494999945,53520.938720879996
2023-10-18,04:27:11.000,291,11016989,13245,0,1697603230,13116.90269707,74.13069494999945,53520.994617840006
2023-10-18,04:27:12.000,291,11016936,13325,0,1697603231,13116.89596075999,74.14479320999817,53520.924746640005
2023-10-18,04:27:13.000,291,11016920,13405,0,1697603232,13116.90269707,74.17298973000288,53520.94570800001
2023-10-18,04:27:14.000,291,11016934,13325,0,1697603233,13116.96332386,74.12364582000009,53521.03654056001
2023-10-18,04:27:15.000,291,11016932,13085,0,1697603234,13116.97679647999,74.10954756000137,53520.9806436
2023-10-18,04:27:16.000,291,11016988,13205,0,1697603235,13116.828597659995,74.15889147000416,53520.8409012
2023-10-18,04:27:17.000,291,11016911,13125,0,1697603236,13116.94311493,74.17298973000288,53520.98763072001
2023-10-18,04:27:18.000,291,11016940,13165,0,1697603237,13116.96332386,74.15889147000416,53520.938720879996
2023-10-18,04:27:19.000,291,11016925,13165,0,1697603238,13116.97679647999,74.2223336399984,53520.994617840006
2023-10-18,04:27:20.000,291,11016945,13285,0,1697603239,13117.00374172,74.20823537999968,53520.994617840006
2023-10-18,04:27:21.000,291,11016928,13365,0,1697603240,13117.01721433999,74.23643190000439,53521.03654056001
2023-10-18,04:27:22.000,291,11016943,13125,0,1697603241,13116.98353279,74.21528450999904,53520.94570800001
2023-10-18,04:27:23.000,291,11016915,13245,0,1697603242,13117.02395065,74.25053016000311,53521.02955344
2023-10-18,04:27:24.000,291,11016974,13245,0,1697603243,13116.97679647999,74.24348103000375,53520.96666936001
2023-10-18,04:27:25.000,291,11016908,13045,0,1697603244,13116.97679647999,74.27167755000119,53521.02256632
2023-10-18,04:27:26.000,291,11016922,13085,0,1697603245,13117.00374172,74.26462842000183,53520.96666936001
2023-10-18,04:27:27.000,291,11016940,13205,0,1697603246,13117.02395065,74.26462842000183,53521.07846328
2023-10-18,04:27:28.000,291,11016945,13125,0,1697603247,13117.05763219999,74.25053016000311,53521.0505148
2023-10-18,04:27:29.000,291,11016970,13205,0,1697603248,13117.05763219999,74.20823537999968,53521.02955344
2023-10-18,04:27:30.000,291,11016923,12925,0,1697603249,13116.922906,74.29987406999862,53520.9107724
2023-10-18,04:27:31.000,291,11016918,13285,0,1697603250,13117.02395065,74.25053016000311,53521.00859208
2023-10-18,04:27:32.000,291,11016930,13125,0,1697603251,13116.99700540999,74.29282493999926,53521.02256632
2023-10-18,04:27:33.000,291,11016938,13005,0,1697603252,13116.99700540999,74.30692319999798,53520.95968224
2023-10-18,04:27:34.000,291,11016965,13285,0,1697603253,13117.04415958,74.29987406999862,53521.09942464
2023-10-18,04:27:35.000,291,11016943,13165,0,1697603254,13116.990269099995,74.31397233000462,53521.0505148
2023-10-18,04:27:36.000,291,11017003,13085,0,1697603255,13117.010478029995,74.29987406999862,53521.05750192
2023-10-18,04:27:37.000,291,11016905,13285,0,1697603256,13117.071104819996,74.29987406999862,53521.14833448
2023-10-18,04:27:38.000,291,11016929,13445,0,1697603257,13117.07784112999,74.31397233000462,53521.141347360004
2023-10-18,04:27:39.000,291,11016946,13405,0,1697603258,13117.02395065,74.34921798000141,53521.120386
2023-10-18,04:27:40.000,291,11016941,13325,0,1697603259,13116.95658754999,74.36331624000013,53521.00160496
2023-10-18,04:27:41.000,291,11016983,13325,0,1697603260,13116.990269099995,74.34921798000141,53521.07147616
2023-10-18,04:27:42.000,291,11016994,13005,0,1697603261,13116.99700540999,74.37036536999949,53521.08545040001
2023-10-18,04:27:43.000,291,11016935,13085,0,1697603262,13116.970060169995,74.37036536999949,53521.141347360004
2023-10-18,04:27:44.000,291,11016934,12965,0,1697603263,13116.95658754999,74.40561102000356,53521.120386
2023-10-18,04:27:45.000,291,11016953,13165,0,1697603264,13116.909433379995,74.40561102000356,53521.06448904001
2023-10-18,04:27:46.000,291,11016964,13125,0,1697603265,13116.909433379995,74.39151276000484,53521.0505148
2023-10-18,04:27:47.000,291,11016954,13045,0,1697603266,13116.90269707,74.37741449999885,53521.106411759996
2023-10-18,04:27:48.000,291,11016943,13245,0,1697603267,13116.84207028,74.41266015000292,53521.06448904001
2023-10-18,04:27:49.000,291,11016957,13085,0,1697603268,13116.85554289999,74.40561102000356,53521.07846328
2023-10-18,04:27:50.000,291,11016948,12845,0,1697603269,13116.76123456,74.38446362999821,53520.98763072001
2023-10-18,04:27:51.000,291,11016935,13045,0,1697603270,13116.80165242,74.39151276000484,53521.043527680005
2023-10-18,04:27:52.000,291,11016965,13005,0,1697603271,13116.84207028,74.433807540001,53521.19724432
2023-10-18,04:27:53.000,291,11016940,13005,0,1697603272,13116.84207028,74.433807540001,53521.17628296
2023-10-18,04:27:54.000,291,11016919,13325,0,1697603273,13116.848806589995,74.41266015000292,53521.16929584
2023-10-18,04:27:55.000,291,11016961,12885,0,1697603274,13116.82186135,74.40561102000356,53521.12737312
2023-10-18,04:27:56.000,291,11016989,12965,0,1697603275,13116.78144349,74.44085667000036,53521.09942464
2023-10-18,04:27:57.000,291,11016927,12925,0,1697603276,13116.73428931999,74.40561102000356,53521.11339888001
2023-10-18,04:27:58.000,291,11016966,12765,0,1697603277,13116.75449824999,74.45495492999908,53521.12737312
2023-10-18,04:27:59.000,291,11016905,13485,0,1697603278,13116.767970869994,74.39151276000484,53521.106411759996
2023-10-18,04:28:00.000,291,11016899,13285,0,1697603279,13116.727553009994,74.42675841000164,53521.07147616
2023-10-18,04:28:01.000,291,11016927,13285,0,1697603280,13116.741025629999,74.39151276000484,53521.13436024001
2023-10-18,04:28:02.000,291,11016937,13365,0,1697603281,13116.71408038999,74.40561102000356,53521.14833448
2023-10-18,04:28:03.000,291,11016949,13565,0,1697603282,13116.73428931999,74.41970928000228,53521.106411759996
2023-10-18,04:28:04.000,291,11016938,13685,0,1697603283,13116.687135149994,74.41266015000292,53521.141347360004
2023-10-18,04:28:05.000,291,11016940,13325,0,1697603284,13116.613035739989,74.41970928000228,53521.07147616
2023-10-18,04:28:06.000,291,11016974,13125,0,1697603285,13116.532200019989,74.40561102000356,53521.02955344
2023-10-18,04:28:07.000,291,11016935,13085,0,1697603286,13116.565881569994,74.37741449999885,53521.092437520005
2023-10-18,04:28:08.000,291,11016939,13205,0,1697603287,13116.572617879989,74.3985618900042,53521.15532160001
2023-10-18,04:28:09.000,291,11016938,12965,0,1697603288,13116.532200019989,74.39151276000484,53521.120386
2023-10-18,04:28:10.000,291,11016944,13285,0,1697603289,13116.498518469998,74.37036536999949,53521.12737312
2023-10-18,04:28:11.000,291,11016896,13005,0,1697603290,13116.518727399998,74.35626711000077,53521.141347360004
2023-10-18,04:28:12.000,291,11016899,13325,0,1697603291,13116.491782159988,74.35626711000077,53521.106411759996
2023-10-18,04:28:13.000,291,11016943,13125,0,1697603292,13116.437891679998,74.36331624000013,53521.092437520005
2023-10-18,04:28:14.000,291,11016936,13245,0,1697603293,13116.336847029997,74.37741449999885,53520.96666936001
2023-10-18,04:28:15.000,291,11016975,13245,0,1697603294,13116.363792269993,74.3985618900042,53521.09942464
2023-10-18,04:28:16.000,291,11016946,13325,0,1697603295,13116.357055959998,74.36331624000013,53521.05750192
2023-10-18,04:28:17.000,291,11016946,13125,0,1697603296,13116.404210129993,74.32807059000334,53521.120386
2023-10-18,04:28:18.000,291,11016921,13245,0,1697603297,13116.363792269993,74.3351197200027,53521.120386
2023-10-18,04:28:19.000,291,11016958,13485,0,1697603298,13116.309901790002,74.31397233000462,53521.141347360004
2023-10-18,04:28:20.000,291,11016936,13285,0,1697603299,13116.215593449997,74.32807059000334,53521.03654056001
2023-10-18,04:28:21.000,291,11016946,13165,0,1697603300,13116.181911899992,74.31397233000462,53521.07147616
2023-10-18,04:28:22.000,291,11016926,13245,0,1697603301,13116.208857140002,74.32102146000398,53521.05750192
2023-10-18,04:28:23.000,291,11016928,13325,0,1697603302,13116.188648210002,74.29282493999926,53521.07846328
2023-10-18,04:28:24.000,291,11016928,13285,0,1697603303,13116.181911899992,74.27872668000055,53521.106411759996
2023-10-18,04:28:25.000,291,11016941,13165,0,1697603304,13116.141494039992,74.27872668000055,53521.12737312
2023-10-18,04:28:26.000,291,11017013,13285,0,1697603305,13116.107812490001,74.25757929000247,53521.03654056001
2023-10-18,04:28:27.000,291,11016937,13205,0,1697603306,13116.101076179992,74.25757929000247,53521.043527680005
2023-10-18,04:28:28.000,291,11016945,13245,0,1697603307,13116.107812490001,74.27167755000119,53521.00160496
2023-10-18,04:28:29.000,291,11016915,13205,0,1697603308,13116.060658319991,74.25053016000311,53521.00859208
2023-10-18,04:28:30.000,291,11016911,13325,0,1697603309,13116.000031529991,74.25757929000247,53520.95269512
2023-10-18,04:28:31.000,291,11016939,13005,0,1697603310,13115.98655891,74.25053016000311,53520.95269512
2023-10-18,04:28:32.000,291,11016968,13285,0,1697603311,13116.067394630001,74.25757929000247,53521.0505148
2023-10-18,04:28:33.000,291,11016928,13485,0,1697603312,13116.060658319991,74.23643190000439,53521.08545040001
2023-10-18,04:28:34.000,291,11016947,12885,0,1697603313,13116.080867249992,74.25053016000311,53521.08545040001
2023-10-18,04:28:35.000,291,11016983,13205,0,1697603314,13116.026976770001,74.22938276999776,53521.06448904001
2023-10-18,04:28:36.000,291,11016973,13125,0,1697603315,13115.979822599991,74.24348103000375,53520.973656480004
2023-10-18,04:28:37.000,291,11016951,12885,0,1697603316,13115.952877359996,74.24348103000375,53520.994617840006
2023-10-18,04:28:38.000,291,11016930,13285,0,1697603317,13115.973086289996,74.22938276999776,53521.02256632
2023-10-18,04:28:39.000,291,11016936,13165,0,1697603318,13115.979822599991,74.1870879900016,53520.98763072001
2023-10-18,04:28:40.000,291,11016967,13325,0,1697603319,13115.932668429996,74.20118625000032,53520.95968224
2023-10-18,04:28:41.000,291,11016942,13125,0,1697603320,13115.912459499996,74.20823537999968,53520.973656480004
2023-10-18,04:28:42.000,291,11016954,13045,0,1697603321,13115.919195809991,74.19413712000096,53521.043527680005
2023-10-18,04:28:43.000,291,11016941,13165,0,1697603322,13115.88551426,74.20823537999968,53521.00859208
2023-10-18,04:28:44.000,291,11016906,13085,0,1697603323,13115.92593212,74.1870879900016,53520.94570800001
2023-10-18,04:28:45.000,291,11016961,12965,0,1697603324,13115.8450964,74.15889147000416,53520.938720879996
2023-10-18,04:28:46.000,291,11016965,13165,0,1697603325,13115.85856901999,74.12364582000009,53520.924746640005
2023-10-18,04:28:47.000,291,11016949,13165,0,1697603326,13115.85856901999,74.13069494999945,53520.95968224
2023-10-18,04:28:48.000,291,11016941,12965,0,1697603327,13115.87877794999,74.13069494999945,53521.02955344
2023-10-18,04:28:49.000,291,11016936,13405,0,1697603328,13115.81815115999,74.07430191000458,53520.93173376
2023-10-18,04:28:50.000,291,11016914,13165,0,1697603329,13115.79794222999,74.10249843000202,53520.94570800001
2023-10-18,04:28:51.000,291,11016974,13045,0,1697603330,13115.86530533,74.07430191000458,53521.02955344
2023-10-18,04:28:52.000,291,11016973,13085,0,1697603331,13115.811414849995,74.06725277999794,53520.95269512
2023-10-18,04:28:53.000,291,11016963,13165,0,1697603332,13115.82488747,74.05315451999923,53521.00859208
2023-10-18,04:28:54.000,291,11016945,13245,0,1697603333,13115.80467854,74.04610538999987,53520.9806436
2023-10-18,04:28:55.000,291,11016940,13205,0,1697603334,13115.750788059995,74.04610538999987,53520.95968224
2023-10-18,04:28:56.000,291,11016953,13285,0,1697603335,13115.78446961,74.02495800000179,53520.95269512
2023-10-18,04:28:57.000,291,11016945,13285,0,1697603336,13115.80467854,74.02495800000179,53521.0505148
2023-10-18,04:28:58.000,291,11016929,13325,0,1697603337,13115.75752436999,74.03200713000115,53520.973656480004
2023-10-18,04:28:59.000,291,11016952,13245,0,1697603338,13115.78446961,74.00381061000371,53521.02955344
2023-10-18,04:29:00.000,291,11016924,13325,0,1697603339,13115.669952339995,73.98266321999836,53520.875836800005
2023-10-18,04:29:01.000,291,11016933,13285,0,1697603340,13115.730579129995,73.98266321999836,53520.95269512
2023-10-18,04:29:02.000,291,11016968,13525,0,1697603341,13115.73731543999,73.99676148000435,53520.938720879996
2023-10-18,04:29:03.000,291,11016942,13085,0,1697603342,13115.70363389,73.93331931000284,53520.9806436
2023-10-18,04:29:04.000,291,11016964,13285,0,1697603343,13115.73731543999,73.92627018000348,53520.9806436
2023-10-18,04:29:05.000,291,11016948,13165,0,1697603344,13115.70363389,73.95446670000092,53520.994617840006
2023-10-18,04:29:06.000,291,11016928,13085,0,1697603345,13115.66321603,73.9403684400022,53520.91775952001
2023-10-18,04:29:07.000,291,11016963,13365,0,1697603346,13115.71710650999,73.91217192000477,53520.9806436
2023-10-18,04:29:08.000,291,11016915,13285,0,1697603347,13115.669952339995,73.91922105000413,53520.94570800001
2023-10-18,04:29:09.000,291,11016936,13285,0,1697603348,13115.649743409995,73.9403684400022,53520.973656480004
2023-10-18,04:29:10.000,291,11016966,13405,0,1697603349,13115.589116619994,73.92627018000348,53520.9107724
2023-10-18,04:29:11.000,291,11016903,13125,0,1697603350,13115.62279817,73.86987714000134,53520.875836800005
2023-10-18,04:29:12.000,291,11016905,13285,0,1697603351,13115.690161269995,73.90512278999813,53520.973656480004
2023-10-18,04:29:13.000,291,11016928,12925,0,1697603352,13115.669952339995,73.86282801000198,53520.95968224
2023-10-18,04:29:14.000,291,11016944,13125,0,1697603353,13115.6430071,73.8769262700007,53520.91775952001
2023-10-18,04:29:15.000,291,11016965,13125,0,1697603354,13115.6430071,73.8769262700007,53520.95269512
2023-10-18,04:29:16.000,291,11016911,13405,0,1697603355,13115.59585292999,73.86282801000198,53520.89679816001
2023-10-18,04:29:17.000,291,11016952,13005,0,1697603356,13115.61606185999,73.8275823599979,53520.89679816001
2023-10-18,04:29:18.000,291,11016947,13245,0,1697603357,13115.6430071,73.8275823599979,53520.88981104
2023-10-18,04:29:19.000,291,11016938,13485,0,1697603358,13115.62279817,73.84872975000326,53520.95269512
2023-10-18,04:29:20.000,291,11016937,13125,0,1697603359,13115.57564399999,73.8275823599979,53520.88981104
2023-10-18,04:29:21.000,291,11016923,13005,0,1697603360,13115.60258924,73.79233671000111,53520.89679816001
2023-10-18,04:29:22.000,291,11016930,13245,0,1697603361,13115.649743409995,73.8416806200039,53520.95269512
2023-10-18,04:29:23.000,291,11016908,13245,0,1697603362,13115.690161269995,73.79233671000111,53520.93173376
2023-10-18,04:29:24.000,291,11016995,12845,0,1697603363,13115.63627078999,73.81348409999919,53520.93173376
2023-10-18,04:29:25.000,291,11016954,13085,0,1697603364,13115.609325549995,73.81348409999919,53520.89679816001
2023-10-18,04:29:26.000,291,11016935,13365,0,1697603365,13115.62279817,73.81348409999919,53520.875836800005
2023-10-18,04:29:27.000,291,11016951,13245,0,1697603366,13115.61606185999,73.80643496999983,53520.86186256
2023-10-18,04:29:28.000,291,11016910,13245,0,1697603367,13115.69689757999,73.80643496999983,53520.89679816001
2023-10-18,04:29:29.000,291,11016945,13165,0,1697603368,13115.609325549995,73.79233671000111,53520.93173376
2023-10-18,04:29:30.000,291,11016984,13085,0,1697603369,13115.60258924,73.78528758000175,53520.90378528
2023-10-18,04:29:31.000,291,11016957,13445,0,1697603370,13115.649743409995,73.77823845000239,53520.90378528
2023-10-18,04:29:32.000,291,11016954,13045,0,1697603371,13115.62279817,73.79233671000111,53520.90378528
2023-10-18,04:29:33.000,291,11016907,13245,0,1697603372,13115.66321603,73.76414019000367,53520.88981104
2023-10-18,04:29:34.000,291,11016907,13205,0,1697603373,13115.6430071,73.77118932000303,53520.875836800005
2023-10-18,04:29:35.000,291,11016981,13285,0,1697603374,13115.60258924,73.75709106000431,53520.81295272
2023-10-18,04:29:36.000,291,11016978,13165,0,1697603375,13115.6430071,73.75004192999768,53520.88282392
2023-10-18,04:29:37.000,291,11016950,13165,0,1697603376,13115.66321603,73.72184541000024,53520.93173376
2023-10-18,04:29:38.000,291,11016932,13245,0,1697603377,13115.63627078999,73.6936488900028,53520.98763072001
2023-10-18,04:29:39.000,291,11016965,13285,0,1697603378,13115.690161269995,73.6936488900028,53520.93173376
2023-10-18,04:29:40.000,291,11016940,13205,0,1697603379,13115.56217138,73.71479628000088,53520.8409012
2023-10-18,04:29:41.000,291,11016945,13245,0,1697603380,13115.59585292999,73.68659976000345,53520.90378528
2023-10-18,04:29:42.000,291,11016976,13045,0,1697603381,13115.57564399999,73.70774715000152,53520.8409012
2023-10-18,04:29:43.000,291,11016941,13325,0,1697603382,13115.58238031,73.67250150000473,53520.91775952001
2023-10-18,04:29:44.000,291,11016949,12925,0,1697603383,13115.609325549995,73.65135410999937,53520.9107724
2023-10-18,04:29:45.000,291,11016906,13445,0,1697603384,13115.62279817,73.67250150000473,53520.88282392
2023-10-18,04:29:46.000,291,11016951,13085,0,1697603385,13115.57564399999,73.65135410999937,53520.875836800005
2023-10-18,04:29:47.000,291,11016974,13405,0,1697603386,13115.649743409995,73.6302067200013,53520.88282392
2023-10-18,04:29:48.000,291,11016921,13125,0,1697603387,13115.62279817,73.60905933000322,53520.875836800005
2023-10-18,04:29:49.000,291,11016916,13325,0,1697603388,13115.61606185999,73.64430498000002,53520.9107724
2023-10-18,04:29:50.000,291,11016949,13405,0,1697603389,13115.55543506999,73.61610846000258,53520.83391408
2023-10-18,04:29:51.000,291,11016904,13245,0,1697603390,13115.56217138,73.60905933000322,53520.88282392
2023-10-18,04:29:52.000,291,11016920,13285,0,1697603391,13115.62279817,73.60201020000386,53520.938720879996
2023-10-18,04:29:53.000,291,11016909,13245,0,1697603392,13115.629534479995,73.6302067200013,53520.973656480004
2023-10-18,04:29:54.000,291,11016951,13085,0,1697603393,13115.62279817,73.55971542000043,53520.924746640005
2023-10-18,04:29:55.000,291,11016929,13125,0,1697603394,13115.59585292999,73.58086280999851,53520.938720879996
2023-10-18,04:29:56.000,291,11016946,13325,0,1697603395,13115.508280899994,73.60201020000386,53520.79199136
2023-10-18,04:29:57.000,291,11016966,13365,0,1697603396,13115.568907689994,73.60905933000322,53520.826926960006
2023-10-18,04:29:58.000,291,11016902,13485,0,1697603397,13115.58238031,73.58791193999787,53520.89679816001
2023-10-18,04:29:59.000,291,11016938,13405,0,1697603398,13115.609325549995,73.56676454999979,53520.90378528
2023-10-18,04:30:00.000,291,11016919,13445,0,1697603399,13115.55543506999,73.58791193999787,53520.826926960006
2023-10-18,04:30:01.000,291,11016920,13445,0,1697603400,13115.59585292999,73.56676454999979,53520.8409012
2023-10-18,04:30:02.000,291,11016976,12765,0,1697603401,13115.59585292999,73.57381367999915,53520.91775952001
2023-10-18,04:30:03.000,291,11016962,13205,0,1697603402,13115.629534479995,73.57381367999915,53520.88981104
2023-10-18,04:30:04.000,291,11016930,12965,0,1697603403,13115.58238031,73.54561716000171,53520.8409012
2023-10-18,04:30:05.000,291,11016911,13005,0,1697603404,13115.589116619994,73.53856803000235,53520.78500424
2023-10-18,04:30:06.000,291,11016994,13205,0,1697603405,13115.60258924,73.56676454999979,53520.771029999996
2023-10-18,04:30:07.000,291,11016937,13285,0,1697603406,13115.62279817,73.54561716000171,53520.83391408
2023-10-18,04:30:08.000,291,11016930,13645,0,1697603407,13115.649743409995,73.52446977000363,53520.81993984001
2023-10-18,04:30:09.000,291,11016940,13125,0,1697603408,13115.62279817,73.52446977000363,53520.78500424
2023-10-18,04:30:10.000,291,11016947,13405,0,1697603409,13115.629534479995,73.53856803000235,53520.81993984001
2023-10-18,04:30:11.000,291,11016965,13045,0,1697603410,13115.66321603,73.51037151000492,53520.826926960006
2023-10-18,04:30:12.000,291,11016966,13445,0,1697603411,13115.68342496,73.50332237999828,53520.85487544
2023-10-18,04:30:13.000,291,11016921,13365,0,1697603412,13115.70363389,73.49627324999892,53520.805965600004
2023-10-18,04:30:14.000,291,11016959,13285,0,1697603413,13115.690161269995,73.50332237999828,53520.75006864001
2023-10-18,04:30:15.000,291,11016961,13045,0,1697603414,13115.68342496,73.4821749900002,53520.7360944
2023-10-18,04:30:16.000,291,11016982,13645,0,1697603415,13115.73731543999,73.52446977000363,53520.76404288
2023-10-18,04:30:17.000,291,11016948,12925,0,1697603416,13115.81815115999,73.51742064000427,53520.805965600004
2023-10-18,04:30:18.000,291,11016946,13365,0,1697603417,13115.79794222999,73.53856803000235,53520.77801712001
2023-10-18,04:30:19.000,291,11016945,12965,0,1697603418,13115.83836008999,73.53856803000235,53520.67321032
2023-10-18,04:30:20.000,291,11016958,13165,0,1697603419,13115.88551426,73.531518900003,53520.76404288
2023-10-18,04:30:21.000,291,11016923,13445,0,1697603420,13115.892250569996,73.55971542000043,53520.7360944
2023-10-18,04:30:22.000,291,11016955,13045,0,1697603421,13115.83836008999,73.58086280999851,53520.67321032
2023-10-18,04:30:23.000,291,11016918,13285,0,1697603422,13115.892250569996,73.56676454999979,53520.64526184
2023-10-18,04:30:24.000,291,11016957,12925,0,1697603423,13115.979822599991,73.61610846000258,53520.70115880001
2023-10-18,04:30:25.000,291,11016971,13005,0,1697603424,13116.060658319991,73.63725585000066,53520.708145920005
2023-10-18,04:30:26.000,291,11016958,13125,0,1697603425,13116.006767840001,73.68659976000345,53520.638274720004
2023-10-18,04:30:27.000,291,11016961,13605,0,1697603426,13116.060658319991,73.71479628000088,53520.589364880005
2023-10-18,04:30:28.000,291,11016972,13125,0,1697603427,13116.053922009996,73.75709106000431,53520.603339119996
2023-10-18,04:30:29.000,291,11016925,13125,0,1697603428,13116.053922009996,73.8416806200039,53520.57539064
2023-10-18,04:30:30.000,291,11016984,13285,0,1697603429,13116.033713079996,73.86282801000198,53520.43564824001
2023-10-18,04:30:31.000,291,11016961,13205,0,1697603430,13116.047185700001,73.90512278999813,53520.40071264
2023-10-18,04:30:32.000,291,11016938,13205,0,1697603431,13116.080867249992,73.975614089999,53520.421674000005
2023-10-18,04:30:33.000,291,11016955,13085,0,1697603432,13116.128021420001,74.0884001700033,53520.34481568001
2023-10-18,04:30:34.000,291,11016954,13245,0,1697603433,13116.154966659997,74.16594060000352,53520.31686720001
2023-10-18,04:30:35.000,291,11016947,13445,0,1697603434,13116.208857140002,74.27872668000055,53520.12122784
2023-10-18,04:30:36.000,291,11016909,13165,0,1697603435,13116.215593449997,74.38446362999821,53519.96052408001
2023-10-18,04:30:37.000,291,11016985,13205,0,1697603436,13116.282956549992,74.59593753000081,53519.799820320004
2023-10-18,04:30:38.000,291,11016936,13365,0,1697603437,13116.363792269993,74.70167447999847,53519.61116808
2023-10-18,04:30:39.000,291,11016949,12965,0,1697603438,13116.552408949989,74.78626403999806,53519.27578632
2023-10-18,04:30:40.000,291,11016948,13325,0,1697603439,13116.88248814,74.68757621999976,53518.9194432
2023-10-18,04:30:41.000,291,11016941,13205,0,1697603440,13116.98353279,74.03200713000115,53518.577074320005
2023-10-18,04:30:42.000,291,11016971,13205,0,1697603441,13116.96332386,73.16496413999994,53518.43034480001
2023-10-18,04:30:43.000,291,11016961,13205,0,1697603442,13116.707344079994,72.05825072999869,53518.24867968
2023-10-18,04:30:44.000,291,11016996,13125,0,1697603443,13115.59585292999,70.69071950999933,53518.40239632001
2023-10-18,04:30:45.000,291,11016910,13605,0,1697603444,13114.140809969998,70.49334387000272,53518.54912584001
2023-10-18,04:30:46.000,291,11016956,13285,0,1697603445,13113.669268270001,71.67759771000419,53518.89848184
2023-10-18,04:30:47.000,291,11016972,13165,0,1697603446,13114.201436759999,73.00988327999949,53519.3037348
2023-10-18,04:30:48.000,291,11016990,13285,0,1697603447,13114.64603322,73.54561716000171,53519.61116808
2023-10-18,04:30:49.000,291,11016970,13245,0,1697603448,13114.942430859992,73.5949610700045,53519.94654984
2023-10-18,04:30:50.000,291,11016960,13045,0,1697603449,13115.097365989997,73.57381367999915,53520.135202080004
2023-10-18,04:30:51.000,291,11016950,13125,0,1697603450,13115.245564809993,73.4821749900002,53520.302892960004
2023-10-18,04:30:52.000,291,11016934,13285,0,1697603451,13115.292718979988,73.34119238999847,53520.37975128
2023-10-18,04:30:53.000,291,11016948,13005,0,1697603452,13115.380291009998,73.39053630000126,53520.372764160005
2023-10-18,04:30:54.000,291,11016960,13205,0,1697603453,13115.454390419989,73.45397847000277,53520.470583840004
2023-10-18,04:30:55.000,291,11016934,13165,0,1697603454,13115.434181489989,73.48922411999956,53520.470583840004
2023-10-18,04:30:56.000,291,11016964,13045,0,1697603455,13115.51501720999,73.51037151000492,53520.53346792001
2023-10-18,04:30:57.000,291,11016950,13285,0,1697603456,13115.55543506999,73.55971542000043,53520.61731336
2023-10-18,04:30:58.000,291,11016973,13085,0,1697603457,13115.59585292999,73.60201020000386,53520.6662232
2023-10-18,04:30:59.000,291,11016955,13285,0,1697603458,13115.63627078999,73.60905933000322,53520.659236080006
2023-10-18,04:31:00.000,291,11016965,13205,0,1697603459,13115.60258924,73.63725585000066,53520.603339119996
2023-10-18,04:31:01.000,291,11016925,13285,0,1697603460,13115.61606185999,73.65135410999937,53520.58237776001
2023-10-18,04:31:02.000,291,11016925,13285,0,1697603461,13115.62279817,73.67955063000409,53520.708145920005
2023-10-18,04:31:03.000,291,11016989,12765,0,1697603462,13115.609325549995,73.65840323999873,53520.69417168
2023-10-18,04:31:04.000,291,11016946,13005,0,1697603463,13115.67668864999,73.67955063000409,53520.75006864001
2023-10-18,04:31:05.000,291,11016943,12925,0,1697603464,13115.629534479995,73.6936488900028,53520.69417168
2023-10-18,04:31:06.000,291,11016906,13525,0,1697603465,13115.63627078999,73.63725585000066,53520.71513304
2023-10-18,04:31:07.000,291,11016916,13125,0,1697603466,13115.65647971999,73.65135410999937,53520.74308152
2023-10-18,04:31:08.000,291,11016938,13285,0,1697603467,13115.609325549995,73.64430498000002,53520.71513304
2023-10-18,04:31:09.000,291,11016949,13245,0,1697603468,13115.60258924,73.63725585000066,53520.708145920005
2023-10-18,04:31:10.000,291,11016982,13285,0,1697603469,13115.57564399999,73.62315759000194,53520.68019744001
2023-10-18,04:31:11.000,291,11016937,13125,0,1697603470,13115.528489829994,73.62315759000194,53520.72910728001
2023-10-18,04:31:12.000,291,11016924,13165,0,1697603471,13115.60258924,73.61610846000258,53520.74308152
2023-10-18,04:31:13.000,291,11016937,13285,0,1697603472,13115.59585292999,73.58791193999787,53520.771029999996
2023-10-18,04:31:14.000,291,11016924,13325,0,1697603473,13115.59585292999,73.55266629000107,53520.76404288
2023-10-18,04:31:15.000,291,11016990,13245,0,1697603474,13115.55543506999,73.53856803000235,53520.77801712001
2023-10-18,04:31:16.000,291,11016896,13205,0,1697603475,13115.461126729999,73.57381367999915,53520.68718456
2023-10-18,04:31:17.000,291,11016877,13445,0,1697603476,13115.454390419989,73.56676454999979,53520.72212016
2023-10-18,04:31:18.000,291,11016986,13325,0,1697603477,13115.508280899994,73.54561716000171,53520.71513304
2023-10-18,04:31:19.000,291,11016968,13005,0,1697603478,13115.467863039994,73.531518900003,53520.74308152
2023-10-18,04:31:20.000,291,11016934,13245,0,1697603479,13115.366818389994,73.54561716000171,53520.65224896001
2023-10-18,04:31:21.000,291,11016935,13165,0,1697603480,13115.447654109994,73.48922411999956,53520.708145920005
2023-10-18,04:31:22.000,291,11016909,13245,0,1697603481,13115.440917799999,73.46807673000148,53520.79897848001
2023-10-18,04:31:23.000,291,11016987,13285,0,1697603482,13115.434181489989,73.40463455999998,53520.757055760005
2023-10-18,04:31:24.000,291,11016947,13085,0,1697603483,13115.413972559989,73.43283108000469,53520.74308152
2023-10-18,04:31:25.000,291,11016926,13125,0,1697603484,13115.346609459993,73.40463455999998,53520.71513304
2023-10-18,04:31:26.000,291,11016980,13285,0,1697603485,13115.333136839989,73.3834871700019,53520.659236080006
2023-10-18,04:31:27.000,291,11016943,13285,0,1697603486,13115.346609459993,73.34824151999783,53520.71513304
2023-10-18,04:31:28.000,291,11016934,13165,0,1697603487,13115.407236249994,73.32004500000039,53520.805965600004
2023-10-18,04:31:29.000,291,11017006,13125,0,1697603488,13115.380291009998,73.27070109000488,53520.75006864001
2023-10-18,04:31:30.000,291,11016928,13285,0,1697603489,13115.373554699989,73.24955369999952,53520.70115880001
2023-10-18,04:31:31.000,291,11016943,13645,0,1697603490,13115.413972559989,73.20020979000401,53520.76404288
2023-10-18,04:31:32.000,291,11016981,13125,0,1697603491,13115.427445179994,73.21430805000273,53520.70115880001
2023-10-18,04:31:33.000,291,11016960,13245,0,1697603492,13115.413972559989,73.17906239999866,53520.70115880001
2023-10-18,04:31:34.000,291,11016997,12965,0,1697603493,13115.407236249994,73.19316066000465,53520.70115880001
2023-10-18,04:31:35.000,291,11016999,13125,0,1697603494,13115.366818389994,73.1720132699993,53520.708145920005
2023-10-18,04:31:36.000,291,11016942,13165,0,1697603495,13115.400499939999,73.1367676200025,53520.69417168
2023-10-18,04:31:37.000,291,11016967,13005,0,1697603496,13115.440917799999,73.08037458000035,53520.72212016
2023-10-18,04:31:38.000,291,11016923,13165,0,1697603497,13115.488071969994,73.08742370999971,53520.72910728001
2023-10-18,04:31:39.000,291,11016943,13005,0,1697603498,13115.467863039994,73.05217806000292,53520.72212016
2023-10-18,04:31:40.000,291,11016933,12925,0,1697603499,13115.454390419989,73.05217806000292,53520.7360944
2023-10-18,04:31:41.000,291,11016990,13245,0,1697603500,13115.400499939999,73.01693240999884,53520.69417168
2023-10-18,04:31:42.000,291,11016932,13325,0,1697603501,13115.447654109994,73.03103067000484,53520.708145920005
2023-10-18,04:31:43.000,291,11016939,13325,0,1697603502,13115.440917799999,73.01693240999884,53520.68718456
2023-10-18,04:31:44.000,291,11016943,13005,0,1697603503,13115.47459934999,73.00283415000013,53520.79199136
2023-10-18,04:31:45.000,291,11016945,13285,0,1697603504,13115.407236249994,72.94644110999798,53520.76404288
2023-10-18,04:31:46.000,291,11016975,13165,0,1697603505,13115.454390419989,72.96053937000397,53520.76404288
2023-10-18,04:31:47.000,291,11016979,13485,0,1697603506,13115.454390419989,72.9252937199999,53520.79897848001
2023-10-18,04:31:48.000,291,11016911,13125,0,1697603507,13115.447654109994,72.95349024000461,53520.757055760005
2023-10-18,04:31:49.000,291,11016984,13285,0,1697603508,13115.467863039994,72.91119546000118,53520.76404288
2023-10-18,04:31:50.000,291,11016961,13165,0,1697603509,13115.387027319994,72.90414633000182,53520.70115880001
2023-10-18,04:31:51.000,291,11016991,13245,0,1697603510,13115.387027319994,72.89709720000246,53520.71513304
2023-10-18,04:31:52.000,291,11016920,12925,0,1697603511,13115.454390419989,72.88299894000374,53520.74308152
2023-10-18,04:31:53.000,291,11016930,13405,0,1697603512,13115.488071969994,72.8900480700031,53520.805965600004
2023-10-18,04:31:54.000,291,11016918,13445,0,1697603513,13115.488071969994,72.85480241999903,53520.79897848001
2023-10-18,04:31:55.000,291,11016982,13205,0,1697603514,13115.440917799999,72.88299894000374,53520.757055760005
2023-10-18,04:31:56.000,291,11016946,13605,0,1697603515,13115.393763629989,72.88299894000374,53520.6662232
2023-10-18,04:31:57.000,291,11016965,13445,0,1697603516,13115.400499939999,72.84775328999967,53520.69417168
2023-10-18,04:31:58.000,291,11016911,13245,0,1697603517,13115.427445179994,72.84070416000031,53520.74308152
2023-10-18,04:31:59.000,291,11016968,13085,0,1697603518,13115.427445179994,72.80545851000352,53520.757055760005
2023-10-18,04:32:00.000,291,11016964,13245,0,1697603519,13115.393763629989,72.81955677000224,53520.708145920005
2023-10-18,04:32:01.000,291,11016921,13245,0,1697603520,13115.413972559989,72.7913602500048,53520.74308152
2023-10-18,04:32:02.000,291,11016956,13285,0,1697603521,13115.481335659999,72.78431111999816,53520.771029999996
2023-10-18,04:32:03.000,291,11016945,13445,0,1697603522,13115.49480827999,72.75611460000073,53520.76404288
2023-10-18,04:32:04.000,291,11016954,13005,0,1697603523,13115.481335659999,72.81955677000224,53520.72910728001
2023-10-18,04:32:05.000,291,11016917,13365,0,1697603524,13115.434181489989,72.76316373000009,53520.72212016
2023-10-18,04:32:06.000,291,11016928,13405,0,1697603525,13115.461126729999,72.81250764000288,53520.70115880001
2023-10-18,04:32:07.000,291,11016955,13125,0,1697603526,13115.481335659999,72.7772619899988,53520.757055760005
2023-10-18,04:32:08.000,291,11016944,13485,0,1697603527,13115.501544589999,72.77021285999945,53520.76404288
2023-10-18,04:32:09.000,291,11016956,13245,0,1697603528,13115.501544589999,72.78431111999816,53520.77801712001
2023-10-18,04:32:10.000,291,11016948,13085,0,1697603529,13115.51501720999,72.77021285999945,53520.74308152
2023-10-18,04:32:11.000,291,11016943,12845,0,1697603530,13115.589116619994,72.74906547000137,53520.805965600004
2023-10-18,04:32:12.000,291,11016933,13125,0,1697603531,13115.521753519999,72.77021285999945,53520.76404288
2023-10-18,04:32:13.000,291,11016953,13005,0,1697603532,13115.57564399999,72.76316373000009,53520.757055760005
2023-10-18,04:32:14.000,291,11016963,13445,0,1697603533,13115.53522613999,72.75611460000073,53520.74308152
2023-10-18,04:32:15.000,291,11016880,13245,0,1697603534,13115.481335659999,72.74201634000201,53520.75006864001
2023-10-18,04:32:16.000,291,11016927,13325,0,1697603535,13115.488071969994,72.72086895000393,53520.7360944
2023-10-18,04:32:17.000,291,11016919,13085,0,1697603536,13115.56217138,72.75611460000073,53520.79199136
2023-10-18,04:32:18.000,291,11016955,13005,0,1697603537,13115.59585292999,72.74906547000137,53520.79897848001
2023-10-18,04:32:19.000,291,11016916,13085,0,1697603538,13115.58238031,72.73496721000265,53520.78500424
2023-10-18,04:32:20.000,291,11016957,13285,0,1697603539,13115.51501720999,72.78431111999816,53520.708145920005
2023-10-18,04:32:21.000,291,11016932,13125,0,1697603540,13115.528489829994,72.76316373000009,53520.757055760005
2023-10-18,04:32:22.000,291,11016937,13525,0,1697603541,13115.528489829994,72.78431111999816,53520.72910728001
2023-10-18,04:32:23.000,291,11016949,13205,0,1697603542,13115.589116619994,72.76316373000009,53520.79199136
2023-10-18,04:32:24.000,291,11016908,13085,0,1697603543,13115.57564399999,72.80545851000352,53520.79199136
2023-10-18,04:32:25.000,291,11016949,13085,0,1697603544,13115.58238031,72.7913602500048,53520.757055760005
2023-10-18,04:32:26.000,291,11016930,13205,0,1697603545,13115.55543506999,72.80545851000352,53520.78500424
2023-10-18,04:32:27.000,291,11016968,12925,0,1697603546,13115.568907689994,72.7772619899988,53520.79897848001
2023-10-18,04:32:28.000,291,11016964,13085,0,1697603547,13115.467863039994,72.81250764000288,53520.72212016
2023-10-18,04:32:29.000,291,11016926,13005,0,1697603548,13115.548698759994,72.7913602500048,53520.75006864001
2023-10-18,04:32:30.000,291,11016961,13405,0,1697603549,13115.51501720999,72.83365503000095,53520.7360944
2023-10-18,04:32:31.000,291,11016939,13085,0,1697603550,13115.521753519999,72.77021285999945,53520.72212016
2023-10-18,04:32:32.000,291,11016984,13205,0,1697603551,13115.54196245,72.84070416000031,53520.76404288
2023-10-18,04:32:33.000,291,11016931,13205,0,1697603552,13115.58238031,72.7772619899988,53520.86884968001
2023-10-18,04:32:34.000,291,11016923,13005,0,1697603553,13115.54196245,72.79840938000416,53520.79897848001
2023-10-18,04:32:35.000,291,11016928,13285,0,1697603554,13115.548698759994,72.79840938000416,53520.76404288
2023-10-18,04:32:36.000,291,11016935,13125,0,1697603555,13115.55543506999,72.79840938000416,53520.70115880001
2023-10-18,04:32:37.000,291,11016900,13165,0,1697603556,13115.51501720999,72.81250764000288,53520.74308152
2023-10-18,04:32:38.000,291,11016935,12925,0,1697603557,13115.56217138,72.81250764000288,53520.78500424
2023-10-18,04:32:39.000,291,11016906,13165,0,1697603558,13115.53522613999,72.84070416000031,53520.805965600004
2023-10-18,04:32:40.000,291,11016932,13005,0,1697603559,13115.47459934999,72.84775328999967,53520.68718456
2023-10-18,04:32:41.000,291,11016947,13125,0,1697603560,13115.461126729999,72.85480241999903,53520.72910728001
2023-10-18,04:32:42.000,291,11016962,13485,0,1697603561,13115.501544589999,72.88299894000374,53520.78500424
2023-10-18,04:32:43.000,291,11016913,12965,0,1697603562,13115.49480827999,72.86185154999839,53520.771029999996
2023-10-18,04:32:44.000,291,11016933,13085,0,1697603563,13115.488071969994,72.86890067999775,53520.805965600004
2023-10-18,04:32:45.000,291,11016914,13045,0,1697603564,13115.413972559989,72.86890067999775,53520.72212016
2023-10-18,04:32:46.000,291,11016922,13165,0,1697603565,13115.407236249994,72.86890067999775,53520.70115880001
2023-10-18,04:32:47.000,291,11016935,13045,0,1697603566,13115.454390419989,72.85480241999903,53520.79897848001
2023-10-18,04:32:48.000,291,11016924,13285,0,1697603567,13115.47459934999,72.8900480700031,53520.805965600004
2023-10-18,04:32:49.000,291,11016989,13005,0,1697603568,13115.420708869999,72.88299894000374,53520.81295272
2023-10-18,04:32:50.000,291,11016917,13125,0,1697603569,13115.407236249994,72.93234284999926,53520.7360944
2023-10-18,04:32:51.000,291,11016922,13445,0,1697603570,13115.400499939999,72.93939197999862,53520.77801712001
2023-10-18,04:32:52.000,291,11016932,13245,0,1697603571,13115.373554699989,72.95349024000461,53520.68019744001
2023-10-18,04:32:53.000,291,11016963,13085,0,1697603572,13115.400499939999,72.93234284999926,53520.757055760005
2023-10-18,04:32:54.000,291,11016942,13245,0,1697603573,13115.387027319994,72.96758850000333,53520.71513304
2023-10-18,04:32:55.000,291,11016919,12965,0,1697603574,13115.299455289998,72.94644110999798,53520.708145920005
2023-10-18,04:32:56.000,291,11016957,13205,0,1697603575,13115.366818389994,72.98873589000141,53520.71513304
2023-10-18,04:32:57.000,291,11016960,13205,0,1697603576,13115.339873149998,72.97463763000269,53520.805965600004
2023-10-18,04:32:58.000,291,11016948,13325,0,1697603577,13115.353345769989,73.00283415000013,53520.79199136
2023-10-18,04:32:59.000,291,11016950,13085,0,1697603578,13115.326400529993,72.99578502000077,53520.757055760005
2023-10-18,04:33:00.000,291,11016916,13445,0,1697603579,13115.272510049988,73.0239815399982,53520.61032624001
2023-10-18,04:33:01.000,291,11016944,13165,0,1697603580,13115.279246359998,73.01693240999884,53520.74308152
2023-10-18,04:33:02.000,291,11016956,13445,0,1697603581,13115.272510049988,73.0380798000042,53520.708145920005
2023-10-18,04:33:03.000,291,11016929,13165,0,1697603582,13115.178201709998,73.06627632000163,53520.6662232
2023-10-18,04:33:04.000,291,11016948,13285,0,1697603583,13115.245564809993,73.08037458000035,53520.7360944
2023-10-18,04:33:05.000,291,11016922,13325,0,1697603584,13115.252301119988,73.05217806000292,53520.74308152
2023-10-18,04:33:06.000,291,11016944,13165,0,1697603585,13115.245564809993,73.04512893000356,53520.72910728001
2023-10-18,04:33:07.000,291,11016943,12965,0,1697603586,13115.218619569998,73.0380798000042,53520.757055760005
2023-10-18,04:33:08.000,291,11016924,13125,0,1697603587,13115.198410639998,73.073325450001,53520.6662232
2023-10-18,04:33:09.000,291,11017007,13285,0,1697603588,13115.164729089993,73.08742370999971,53520.708145920005
2023-10-18,04:33:10.000,291,11016946,13205,0,1697603589,13115.137783849998,73.08037458000035,53520.68019744001
2023-10-18,04:33:11.000,291,11016937,13485,0,1697603590,13115.056948129997,73.08037458000035,53520.638274720004
2023-10-18,04:33:12.000,291,11016950,13205,0,1697603591,13115.117574919997,73.11562023000442,53520.659236080006
2023-10-18,04:33:13.000,291,11016965,13325,0,1697603592,13115.137783849998,73.09447283999907,53520.659236080006
2023-10-18,04:33:14.000,291,11016937,13205,0,1697603593,13115.171465400002,73.11562023000442,53520.72910728001
2023-10-18,04:33:15.000,291,11016953,13125,0,1697603594,13115.104102299993,73.09447283999907,53520.68019744001
2023-10-18,04:33:16.000,291,11016959,13125,0,1697603595,13115.003057649992,73.1367676200025,53520.56840352
2023-10-18,04:33:17.000,291,11017020,13365,0,1697603596,13115.070420750002,73.11562023000442,53520.65224896001
2023-10-18,04:33:18.000,291,11016928,13045,0,1697603597,13115.043475509992,73.15791501000058,53520.638274720004
2023-10-18,04:33:19.000,291,11016983,13205,0,1697603598,13115.030002890002,73.14381675000186,53520.64526184
2023-10-18,04:33:20.000,291,11016947,13325,0,1697603599,13114.969376100002,73.15086588000122,53520.56840352
2023-10-18,04:33:21.000,291,11016922,13325,0,1697603600,13115.016530269997,73.12971849000314,53520.708145920005
2023-10-18,04:33:22.000,291,11016942,13365,0,1697603601,13114.976112409997,73.12266936000378,53520.659236080006
2023-10-18,04:33:23.000,291,11016943,13285,0,1697603602,13114.976112409997,73.10857109999779,53520.61731336
2023-10-18,04:33:24.000,291,11016939,13165,0,1697603603,13114.982848719992,73.11562023000442,53520.63128760001
2023-10-18,04:33:25.000,291,11016978,13005,0,1697603604,13114.922221929992,73.11562023000442,53520.54744216
2023-10-18,04:33:26.000,291,11016953,12965,0,1697603605,13114.861595139992,73.16496413999994,53520.51250656001
2023-10-18,04:33:27.000,291,11016949,13205,0,1697603606,13114.875067759996,73.11562023000442,53520.61032624001
2023-10-18,04:33:28.000,291,11016927,13005,0,1697603607,13114.908749310001,73.16496413999994,53520.603339119996
2023-10-18,04:33:29.000,291,11016978,13165,0,1697603608,13114.861595139992,73.12971849000314,53520.54744216
2023-10-18,04:33:30.000,291,11016947,13205,0,1697603609,13114.935694549997,73.10152196999843,53520.603339119996
2023-10-18,04:33:31.000,291,11016957,12965,0,1697603610,13114.875067759996,73.12971849000314,53520.61032624001
2023-10-18,04:33:32.000,291,11016923,13045,0,1697603611,13114.807704660001,73.12971849000314,53520.53346792001
2023-10-18,04:33:33.000,291,11016953,13365,0,1697603612,13114.875067759996,73.10152196999843,53520.62430048
2023-10-18,04:33:34.000,291,11016950,12925,0,1697603613,13114.821177279991,73.14381675000186,53520.50551944
2023-10-18,04:33:35.000,291,11016974,13285,0,1697603614,13114.794232039996,73.12266936000378,53520.49853232
2023-10-18,04:33:36.000,291,11016944,13005,0,1697603615,13114.841386209991,73.15791501000058,53520.53346792001
2023-10-18,04:33:37.000,291,11016925,13285,0,1697603616,13114.868331450001,73.10152196999843,53520.55442928
2023-10-18,04:33:38.000,291,11016926,13605,0,1697603617,13114.753814179996,73.11562023000442,53520.470583840004
2023-10-18,04:33:39.000,291,11016940,13325,0,1697603618,13114.834649899996,73.09447283999907,53520.540455040005
2023-10-18,04:33:40.000,291,11016942,13485,0,1697603619,13114.807704660001,73.10152196999843,53520.5264808
2023-10-18,04:33:41.000,291,11016926,13245,0,1697603620,13114.787495730001,73.09447283999907,53520.51949368
2023-10-18,04:33:42.000,291,11016907,13285,0,1697603621,13114.7672868,73.12971849000314,53520.54744216
2023-10-18,04:33:43.000,291,11016932,13525,0,1697603622,13114.753814179996,73.10152196999843,53520.48455808001
2023-10-18,04:33:44.000,291,11016932,13165,0,1697603623,13114.787495730001,73.10857109999779,53520.51250656001
2023-10-18,04:33:45.000,291,11016970,13125,0,1697603624,13114.740341559991,73.09447283999907,53520.46359672001
2023-10-18,04:33:46.000,291,11016937,13005,0,1697603625,13114.780759419991,73.073325450001,53520.51250656001
2023-10-18,04:33:47.000,291,11016948,13365,0,1697603626,13114.794232039996,73.09447283999907,53520.50551944
2023-10-18,04:33:48.000,291,11016953,13125,0,1697603627,13114.733605249996,73.10857109999779,53520.50551944
2023-10-18,04:33:49.000,291,11016951,12845,0,1697603628,13114.68645108,73.09447283999907,53520.42866112
2023-10-18,04:33:50.000,291,11016975,13125,0,1697603629,13114.713396319996,73.10152196999843,53520.46359672001
2023-10-18,04:33:51.000,291,11016931,13085,0,1697603630,13114.65950583999,73.08037458000035,53520.39372552001
2023-10-18,04:33:52.000,291,11016905,13085,0,1697603631,13114.720132629991,73.10857109999779,53520.42866112
2023-10-18,04:33:53.000,291,11016939,13245,0,1697603632,13114.774023109996,73.06627632000163,53520.51250656001
2023-10-18,04:33:54.000,291,11016904,13365,0,1697603633,13114.68645108,73.10857109999779,53520.41468688001
2023-10-18,04:33:55.000,291,11016916,13485,0,1697603634,13114.740341559991,73.08037458000035,53520.4566096
2023-10-18,04:33:56.000,291,11016956,13245,0,1697603635,13114.69992369999,73.11562023000442,53520.42866112
2023-10-18,04:33:57.000,291,11016926,12965,0,1697603636,13114.672978459996,73.11562023000442,53520.3867384
2023-10-18,04:33:58.000,291,11017011,12925,0,1697603637,13114.672978459996,73.11562023000442,53520.39372552001
2023-10-18,04:33:59.000,291,11016966,13405,0,1697603638,13114.753814179996,73.1367676200025,53520.46359672001
2023-10-18,04:34:00.000,291,11016923,13205,0,1697603639,13114.74707787,73.1367676200025,53520.49853232
2023-10-18,04:34:01.000,291,11016913,13085,0,1697603640,13114.70666001,73.16496413999994,53520.40071264
2023-10-18,04:34:02.000,291,11016971,13525,0,1697603641,13114.70666001,73.15086588000122,53520.35878992
2023-10-18,04:34:03.000,291,11016960,13245,0,1697603642,13114.753814179996,73.12266936000378,53520.43564824001
2023-10-18,04:34:04.000,291,11016999,13085,0,1697603643,13114.693187389996,73.1367676200025,53520.44263536001
2023-10-18,04:34:05.000,291,11016904,13325,0,1697603644,13114.66624215,73.1720132699993,53520.36577704001
2023-10-18,04:34:06.000,291,11016930,13165,0,1697603645,13114.65950583999,73.20725892000337,53520.39372552001
2023-10-18,04:34:07.000,291,11016987,13045,0,1697603646,13114.693187389996,73.20725892000337,53520.44263536001
2023-10-18,04:34:08.000,291,11016965,12965,0,1697603647,13114.632560599995,73.22135718000209,53520.36577704001
2023-10-18,04:34:09.000,291,11016944,13005,0,1697603648,13114.720132629991,73.24250457000016,53520.3867384
2023-10-18,04:34:10.000,291,11016923,13285,0,1697603649,13114.67971476999,73.2354554400008,53520.37975128
2023-10-18,04:34:11.000,291,11016956,13125,0,1697603650,13114.70666001,73.20020979000401,53520.41468688001
2023-10-18,04:34:12.000,291,11016951,12925,0,1697603651,13114.672978459996,73.22135718000209,53520.42866112
2023-10-18,04:34:13.000,291,11016941,13205,0,1697603652,13114.70666001,73.22840631000145,53520.42866112
2023-10-18,04:34:14.000,291,11016948,13005,0,1697603653,13114.72686894,73.24955369999952,53520.41468688001
2023-10-18,04:34:15.000,291,11016971,13205,0,1697603654,13114.68645108,73.27070109000488,53520.3867384
2023-10-18,04:34:16.000,291,11016906,13085,0,1697603655,13114.693187389996,73.27775022000424,53520.35878992
2023-10-18,04:34:17.000,291,11016984,13285,0,1697603656,13114.794232039996,73.22840631000145,53520.470583840004
2023-10-18,04:34:18.000,291,11016983,13445,0,1697603657,13114.780759419991,73.27775022000424,53520.37975128
2023-10-18,04:34:19.000,291,11016962,13285,0,1697603658,13114.760550489991,73.29184848000295,53520.40769976
2023-10-18,04:34:20.000,291,11016949,12965,0,1697603659,13114.740341559991,73.32709412999975,53520.33084144
2023-10-18,04:34:21.000,291,11016967,13125,0,1697603660,13114.780759419991,73.32004500000039,53520.35878992
2023-10-18,04:34:22.000,291,11016975,13165,0,1697603661,13114.733605249996,73.30594674000167,53520.35878992
2023-10-18,04:34:23.000,291,11016930,13325,0,1697603662,13114.72686894,73.31299587000103,53520.372764160005
2023-10-18,04:34:24.000,291,11016897,13125,0,1697603663,13114.7672868,73.34119238999847,53520.40071264
2023-10-18,04:34:25.000,291,11016893,13045,0,1697603664,13114.774023109996,73.35529065000446,53520.41468688001
2023-10-18,04:34:26.000,291,11016956,13365,0,1697603665,13114.720132629991,73.35529065000446,53520.37975128
2023-10-18,04:34:27.000,291,11016983,12885,0,1697603666,13114.800968349991,73.36233978000382,53520.40071264
2023-10-18,04:34:28.000,291,11016967,13005,0,1697603667,13114.800968349991,73.37643804000254,53520.470583840004
2023-10-18,04:34:29.000,291,11016974,13285,0,1697603668,13114.834649899996,73.40463455999998,53520.43564824001
2023-10-18,04:34:30.000,291,11016911,13285,0,1697603669,13114.794232039996,73.40463455999998,53520.37975128
2023-10-18,04:34:31.000,291,11016971,13205,0,1697603670,13114.787495730001,73.42578194999805,53520.40769976
2023-10-18,04:34:32.000,291,11016962,13005,0,1697603671,13114.834649899996,73.41168368999934,53520.49853232
2023-10-18,04:34:33.000,291,11016968,13005,0,1697603672,13114.881804069992,73.43988021000405,53520.48455808001
2023-10-18,04:34:34.000,291,11016933,13245,0,1697603673,13114.868331450001,73.46102760000213,53520.46359672001
2023-10-18,04:34:35.000,291,11016983,13125,0,1697603674,13114.915485619997,73.44692934000341,53520.46359672001
2023-10-18,04:34:36.000,291,11016932,13245,0,1697603675,13114.834649899996,73.48922411999956,53520.41468688001
2023-10-18,04:34:37.000,291,11016975,13125,0,1697603676,13114.834649899996,73.45397847000277,53520.470583840004
2023-10-18,04:34:38.000,291,11016968,13325,0,1697603677,13114.861595139992,73.49627324999892,53520.48455808001
2023-10-18,04:34:39.000,291,11016928,13285,0,1697603678,13114.868331450001,73.50332237999828,53520.46359672001
2023-10-18,04:34:40.000,291,11016952,13245,0,1697603679,13114.834649899996,73.52446977000363,53520.39372552001
2023-10-18,04:34:41.000,291,11016927,13245,0,1697603680,13114.895276689997,73.52446977000363,53520.42866112
2023-10-18,04:34:42.000,291,11016967,13405,0,1697603681,13114.861595139992,73.53856803000235,53520.51250656001
2023-10-18,04:34:43.000,291,11016993,13205,0,1697603682,13114.888540380001,73.53856803000235,53520.4566096
2023-10-18,04:34:44.000,291,11016946,13645,0,1697603683,13114.881804069992,73.54561716000171,53520.47757096
2023-10-18,04:34:45.000,291,11016952,13125,0,1697603684,13114.888540380001,73.5949610700045,53520.46359672001
2023-10-18,04:34:46.000,291,11016957,13445,0,1697603685,13114.868331450001,73.61610846000258,53520.40071264
2023-10-18,04:34:47.000,291,11016988,13285,0,1697603686,13114.888540380001,73.63725585000066,53520.47757096
2023-10-18,04:34:48.000,291,11016909,13485,0,1697603687,13114.888540380001,73.60905933000322,53520.50551944
2023-10-18,04:34:49.000,291,11016928,13325,0,1697603688,13114.875067759996,73.64430498000002,53520.49853232
2023-10-18,04:34:50.000,291,11016940,13525,0,1697603689,13114.861595139992,73.61610846000258,53520.46359672001
2023-10-18,04:34:51.000,291,11016993,12845,0,1697603690,13114.908749310001,73.60905933000322,53520.50551944
2023-10-18,04:34:52.000,291,11016956,13085,0,1697603691,13114.861595139992,73.6302067200013,53520.540455040005
2023-10-18,04:34:53.000,291,11016960,13165,0,1697603692,13114.868331450001,73.65135410999937,53520.4566096
2023-10-18,04:34:54.000,291,11016937,12965,0,1697603693,13114.881804069992,73.65135410999937,53520.5264808
2023-10-18,04:34:55.000,291,11016966,12925,0,1697603694,13114.827913590001,73.67955063000409,53520.43564824001
2023-10-18,04:34:56.000,291,11016968,13125,0,1697603695,13114.861595139992,73.66545236999809,53520.50551944
2023-10-18,04:34:57.000,291,11016959,13165,0,1697603696,13114.935694549997,73.70774715000152,53520.57539064
2023-10-18,04:34:58.000,291,11016966,13125,0,1697603697,13114.908749310001,73.68659976000345,53520.56840352
2023-10-18,04:34:59.000,291,11016959,13565,0,1697603698,13114.928958240002,73.6936488900028,53520.56141640001
2023-10-18,04:35:00.000,291,11016952,13445,0,1697603699,13114.875067759996,73.73594366999896,53520.4566096
2023-10-18,04:35:01.000,291,11017004,13245,0,1697603700,13114.861595139992,73.7288945399996,53520.44962248
2023-10-18,04:35:02.000,291,11016918,13165,0,1697603701,13114.881804069992,73.71479628000088,53520.49853232
2023-10-18,04:35:03.000,291,11016978,12925,0,1697603702,13114.895276689997,73.72184541000024,53520.50551944
2023-10-18,04:35:04.000,291,11016915,13165,0,1697603703,13114.915485619997,73.71479628000088,53520.51250656001
2023-10-18,04:35:05.000,291,11016964,13085,0,1697603704,13114.868331450001,73.77118932000303,53520.4566096
2023-10-18,04:35:06.000,291,11016952,13365,0,1697603705,13114.875067759996,73.73594366999896,53520.51949368
2023-10-18,04:35:07.000,291,11016978,13525,0,1697603706,13114.928958240002,73.72184541000024,53520.5264808
2023-10-18,04:35:08.000,291,11016903,13285,0,1697603707,13114.915485619997,73.72184541000024,53520.540455040005
2023-10-18,04:35:09.000,291,11016936,13165,0,1697603708,13114.942430859992,73.72184541000024,53520.56141640001
2023-10-18,04:35:10.000,291,11016918,13205,0,1697603709,13114.881804069992,73.74299279999832,53520.470583840004
2023-10-18,04:35:11.000,291,11016945,13205,0,1697603710,13114.861595139992,73.78528758000175,53520.46359672001
2023-10-18,04:35:12.000,291,11016942,13205,0,1697603711,13114.955903479997,73.75709106000431,53520.56141640001
2023-10-18,04:35:13.000,291,11016950,13125,0,1697603712,13114.949167170002,73.79938584000047,53520.57539064
2023-10-18,04:35:14.000,291,11016947,13285,0,1697603713,13114.922221929992,73.77823845000239,53520.61032624001
2023-10-18,04:35:15.000,291,11016968,13045,0,1697603714,13114.949167170002,73.8275823599979,53520.54744216
2023-10-18,04:35:16.000,291,11016978,12965,0,1697603715,13114.868331450001,73.8416806200039,53520.46359672001
2023-10-18,04:35:17.000,291,11016948,12805,0,1697603716,13114.888540380001,73.8275823599979,53520.48455808001
2023-10-18,04:35:18.000,291,11016916,13365,0,1697603717,13114.949167170002,73.82053322999855,53520.540455040005
2023-10-18,04:35:19.000,291,11016939,12885,0,1697603718,13114.888540380001,73.83463149000454,53520.55442928
2023-10-18,04:35:20.000,291,11016923,13405,0,1697603719,13114.861595139992,73.86987714000134,53520.48455808001
2023-10-18,04:35:21.000,291,11016948,12925,0,1697603720,13114.868331450001,73.8416806200039,53520.50551944
2023-10-18,04:35:22.000,291,11016876,13245,0,1697603721,13114.915485619997,73.79938584000047,53520.589364880005
2023-10-18,04:35:23.000,291,11016930,13405,0,1697603722,13114.908749310001,73.8275823599979,53520.5264808
2023-10-18,04:35:24.000,291,11016932,13285,0,1697603723,13114.935694549997,73.8416806200039,53520.540455040005
2023-10-18,04:35:25.000,291,11016937,13245,0,1697603724,13114.854858829996,73.83463149000454,53520.540455040005
2023-10-18,04:35:26.000,291,11016926,13245,0,1697603725,13114.848122520001,73.8275823599979,53520.44263536001
2023-10-18,04:35:27.000,291,11016937,12805,0,1697603726,13114.915485619997,73.8416806200039,53520.58237776001
2023-10-18,04:35:28.000,291,11016920,13165,0,1697603727,13114.915485619997,73.86282801000198,53520.540455040005
2023-10-18,04:35:29.000,291,11016928,13245,0,1697603728,13114.902012999992,73.84872975000326,53520.540455040005
2023-10-18,04:35:30.000,291,11016961,13285,0,1697603729,13114.902012999992,73.84872975000326,53520.49853232
2023-10-18,04:35:31.000,291,11016950,12965,0,1697603730,13114.895276689997,73.84872975000326,53520.62430048
2023-10-18,04:35:32.000,291,11016996,13405,0,1697603731,13114.908749310001,73.89807365999877,53520.58237776001
2023-10-18,04:35:33.000,291,11016933,13325,0,1697603732,13114.902012999992,73.84872975000326,53520.596352
2023-10-18,04:35:34.000,291,11017001,13085,0,1697603733,13114.888540380001,73.86987714000134,53520.57539064
2023-10-18,04:35:35.000,291,11016938,12965,0,1697603734,13114.868331450001,73.86282801000198,53520.46359672001
2023-10-18,04:35:36.000,291,11016989,12965,0,1697603735,13114.827913590001,73.8769262700007,53520.53346792001
2023-10-18,04:35:37.000,291,11016975,13245,0,1697603736,13114.922221929992,73.8275823599979,53520.56840352
2023-10-18,04:35:38.000,291,11016958,13205,0,1697603737,13114.922221929992,73.86987714000134,53520.57539064
2023-10-18,04:35:39.000,291,11016931,13365,0,1697603738,13114.928958240002,73.86282801000198,53520.57539064
2023-10-18,04:35:40.000,291,11016949,13285,0,1697603739,13114.915485619997,73.8769262700007,53520.51949368
2023-10-18,04:35:41.000,291,11016948,13245,0,1697603740,13114.922221929992,73.85577888000262,53520.589364880005
2023-10-18,04:35:42.000,291,11016912,13365,0,1697603741,13114.949167170002,73.88397540000005,53520.589364880005
2023-10-18,04:35:43.000,291,11016931,13205,0,1697603742,13114.915485619997,73.85577888000262,53520.54744216
2023-10-18,04:35:44.000,291,11016963,13085,0,1697603743,13114.969376100002,73.89102452999941,53520.63128760001
2023-10-18,04:35:45.000,291,11016975,13205,0,1697603744,13114.949167170002,73.86987714000134,53520.51949368
2023-10-18,04:35:46.000,291,11016934,13445,0,1697603745,13114.908749310001,73.8769262700007,53520.596352
2023-10-18,04:35:47.000,291,11016886,13165,0,1697603746,13114.969376100002,73.85577888000262,53520.63128760001
2023-10-18,04:35:48.000,291,11016940,13325,0,1697603747,13114.942430859992,73.86282801000198,53520.5264808
2023-10-18,04:35:49.000,291,11016943,13205,0,1697603748,13114.976112409997,73.85577888000262,53520.58237776001
2023-10-18,04:35:50.000,291,11016944,13205,0,1697603749,13114.955903479997,73.81348409999919,53520.51250656001
2023-10-18,04:35:51.000,291,11016967,13445,0,1697603750,13114.935694549997,73.8416806200039,53520.51949368
2023-10-18,04:35:52.000,291,11016989,13045,0,1697603751,13115.023266579992,73.83463149000454,53520.53346792001
2023-10-18,04:35:53.000,291,11016991,13125,0,1697603752,13115.050211820002,73.8275823599979,53520.589364880005
2023-10-18,04:35:54.000,291,11016973,13205,0,1697603753,13115.030002890002,73.86282801000198,53520.589364880005
2023-10-18,04:35:55.000,291,11016919,13365,0,1697603754,13114.982848719992,73.84872975000326,53520.540455040005
2023-10-18,04:35:56.000,291,11016956,13005,0,1697603755,13115.023266579992,73.84872975000326,53520.58237776001
2023-10-18,04:35:57.000,291,11016950,13125,0,1697603756,13115.036739199997,73.8275823599979,53520.55442928
2023-10-18,04:35:58.000,291,11016956,13325,0,1697603757,13115.063684439992,73.86282801000198,53520.58237776001
2023-10-18,04:35:59.000,291,11016944,12965,0,1697603758,13115.070420750002,73.81348409999919,53520.596352
2023-10-18,04:36:00.000,291,11016971,13285,0,1697603759,13115.023266579992,73.84872975000326,53520.49853232
2023-10-18,04:36:01.000,291,11016942,13405,0,1697603760,13115.030002890002,73.82053322999855,53520.56840352
2023-10-18,04:36:02.000,291,11016888,13205,0,1697603761,13115.104102299993,73.80643496999983,53520.603339119996
2023-10-18,04:36:03.000,291,11016968,13085,0,1697603762,13115.090629680002,73.79938584000047,53520.596352
2023-10-18,04:36:04.000,291,11016953,13285,0,1697603763,13115.090629680002,73.80643496999983,53520.61032624001
2023-10-18,04:36:05.000,291,11016935,12925,0,1697603764,13114.996321339997,73.80643496999983,53520.57539064
2023-10-18,04:36:06.000,291,11016993,13365,0,1697603765,13114.996321339997,73.79938584000047,53520.51949368
2023-10-18,04:36:07.000,291,11016933,12965,0,1697603766,13115.043475509992,73.83463149000454,53520.603339119996
2023-10-18,04:36:08.000,291,11016959,13285,0,1697603767,13115.077157059997,73.79233671000111,53520.58237776001
2023-10-18,04:36:09.000,291,11016957,13165,0,1697603768,13115.036739199997,73.79233671000111,53520.62430048
2023-10-18,04:36:10.000,291,11016922,13045,0,1697603769,13114.989585030002,73.80643496999983,53520.55442928
2023-10-18,04:36:11.000,291,11016970,13285,0,1697603770,13115.090629680002,73.78528758000175,53520.638274720004
2023-10-18,04:36:12.000,291,11016925,13205,0,1697603771,13115.043475509992,73.80643496999983,53520.56840352
2023-10-18,04:36:13.000,291,11016900,13125,0,1697603772,13115.030002890002,73.79938584000047,53520.65224896001
2023-10-18,04:36:14.000,291,11016958,13125,0,1697603773,13115.036739199997,73.8275823599979,53520.58237776001
2023-10-18,04:36:15.000,291,11016989,12965,0,1697603774,13114.976112409997,73.79233671000111,53520.51949368
2023-10-18,04:36:16.000,291,11016931,13205,0,1697603775,13115.043475509992,73.79938584000047,53520.55442928
2023-10-18,04:36:17.000,291,11016982,13125,0,1697603776,13115.050211820002,73.78528758000175,53520.64526184
2023-10-18,04:36:18.000,291,11016920,13285,0,1697603777,13115.063684439992,73.79938584000047,53520.603339119996
2023-10-18,04:36:19.000,291,11016934,13365,0,1697603778,13115.070420750002,73.76414019000367,53520.65224896001
2023-10-18,04:36:20.000,291,11016914,12845,0,1697603779,13114.976112409997,73.82053322999855,53520.50551944
2023-10-18,04:36:21.000,291,11016957,13245,0,1697603780,13115.016530269997,73.78528758000175,53520.61032624001
2023-10-18,04:36:22.000,291,11016939,13165,0,1697603781,13115.056948129997,73.79938584000047,53520.61032624001
2023-10-18,04:36:23.000,291,11016968,13245,0,1697603782,13115.023266579992,73.76414019000367,53520.68019744001
2023-10-18,04:36:24.000,291,11016902,13045,0,1697603783,13115.043475509992,73.77823845000239,53520.65224896001
2023-10-18,04:36:25.000,291,11016932,13285,0,1697603784,13115.056948129997,73.77823845000239,53520.596352
2023-10-18,04:36:26.000,291,11016978,12965,0,1697603785,13115.003057649992,73.78528758000175,53520.56840352
2023-10-18,04:36:27.000,291,11016955,12965,0,1697603786,13115.070420750002,73.77823845000239,53520.659236080006
2023-10-18,04:36:28.000,291,11016954,13045,0,1697603787,13115.036739199997,73.77823845000239,53520.58237776001
2023-10-18,04:36:29.000,291,11016923,13285,0,1697603788,13115.063684439992,73.75004192999768,53520.61731336
2023-10-18,04:36:30.000,291,11016917,13325,0,1697603789,13114.989585030002,73.79233671000111,53520.62430048
2023-10-18,04:36:31.000,291,11016960,13325,0,1697603790,13114.996321339997,73.79233671000111,53520.603339119996
2023-10-18,04:36:32.000,291,11016965,13405,0,1697603791,13115.056948129997,73.79233671000111,53520.64526184
2023-10-18,04:36:33.000,291,11016938,13365,0,1697603792,13115.050211820002,73.75709106000431,53520.638274720004
2023-10-18,04:36:34.000,291,11016975,13285,0,1697603793,13115.050211820002,73.75709106000431,53520.6662232
2023-10-18,04:36:35.000,291,11016972,13205,0,1697603794,13115.077157059997,73.77118932000303,53520.61032624001
2023-10-18,04:36:36.000,291,11016957,13125,0,1697603795,13114.969376100002,73.80643496999983,53520.54744216
2023-10-18,04:36:37.000,291,11016941,13325,0,1697603796,13114.989585030002,73.79938584000047,53520.589364880005
2023-10-18,04:36:38.000,291,11016955,12965,0,1697603797,13115.043475509992,73.81348409999919,53520.603339119996
2023-10-18,04:36:39.000,291,11016938,13285,0,1697603798,13115.043475509992,73.78528758000175,53520.54744216
2023-10-18,04:36:40.000,291,11016913,12845,0,1697603799,13114.982848719992,73.77118932000303,53520.589364880005
2023-10-18,04:36:41.000,291,11016931,13365,0,1697603800,13115.050211820002,73.76414019000367,53520.63128760001
2023-10-18,04:36:42.000,291,11016917,13245,0,1697603801,13115.030002890002,73.79938584000047,53520.62430048
2023-10-18,04:36:43.000,291,11016974,13405,0,1697603802,13115.050211820002,73.74299279999832,53520.659236080006
2023-10-18,04:36:44.000,291,11016959,13085,0,1697603803,13115.003057649992,73.78528758000175,53520.57539064
2023-10-18,04:36:45.000,291,11016938,13245,0,1697603804,13114.969376100002,73.79938584000047,53520.56141640001
2023-10-18,04:36:46.000,291,11016934,13085,0,1697603805,13114.928958240002,73.78528758000175,53520.589364880005
2023-10-18,04:36:47.000,291,11016929,13165,0,1697603806,13114.969376100002,73.74299279999832,53520.63128760001
2023-10-18,04:36:48.000,291,11016975,13045,0,1697603807,13115.016530269997,73.74299279999832,53520.6662232
2023-10-18,04:36:49.000,291,11016960,13125,0,1697603808,13115.036739199997,73.75004192999768,53520.65224896001
2023-10-18,04:36:50.000,291,11016961,12845,0,1697603809,13114.969376100002,73.79233671000111,53520.596352
2023-10-18,04:36:51.000,291,11016985,13085,0,1697603810,13114.955903479997,73.76414019000367,53520.56840352
2023-10-18,04:36:52.000,291,11016988,12885,0,1697603811,13115.030002890002,73.77823845000239,53520.596352
2023-10-18,04:36:53.000,291,11016888,13125,0,1697603812,13115.030002890002,73.74299279999832,53520.596352
2023-10-18,04:36:54.000,291,11016946,13125,0,1697603813,13114.935694549997,73.77118932000303,53520.6662232
2023-10-18,04:36:55.000,291,11016959,13525,0,1697603814,13114.895276689997,73.75004192999768,53520.589364880005
2023-10-18,04:36:56.000,291,11016940,13205,0,1697603815,13114.875067759996,73.76414019000367,53520.58237776001
2023-10-18,04:36:57.000,291,11016951,12925,0,1697603816,13114.976112409997,73.75004192999768,53520.64526184
2023-10-18,04:36:58.000,291,11016956,13165,0,1697603817,13114.962639789992,73.75004192999768,53520.63128760001
2023-10-18,04:36:59.000,291,11016980,12965,0,1697603818,13114.982848719992,73.76414019000367,53520.61032624001
2023-10-18,04:37:00.000,291,11016933,13125,0,1697603819,13114.868331450001,73.78528758000175,53520.49853232
2023-10-18,04:37:01.000,291,11016930,13165,0,1697603820,13114.881804069992,73.79938584000047,53520.51949368
2023-10-18,04:37:02.000,291,11016936,13285,0,1697603821,13114.915485619997,73.73594366999896,53520.63128760001
2023-10-18,04:37:03.000,291,11016949,13085,0,1697603822,13114.888540380001,73.75004192999768,53520.57539064
2023-10-18,04:37:04.000,291,11016984,13205,0,1697603823,13114.949167170002,73.77118932000303,53520.659236080006
2023-10-18,04:37:05.000,291,11016945,13165,0,1697603824,13114.895276689997,73.78528758000175,53520.58237776001
2023-10-18,04:37:06.000,291,11016964,13125,0,1697603825,13114.868331450001,73.73594366999896,53520.540455040005
2023-10-18,04:37:07.000,291,11016880,13285,0,1697603826,13114.895276689997,73.73594366999896,53520.65224896001
2023-10-18,04:37:08.000,291,11016957,13005,0,1697603827,13114.895276689997,73.75004192999768,53520.589364880005
2023-10-18,04:37:09.000,291,11016948,13445,0,1697603828,13114.848122520001,73.74299279999832,53520.56141640001
2023-10-18,04:37:10.000,291,11016952,13125,0,1697603829,13114.854858829996,73.75709106000431,53520.51949368
2023-10-18,04:37:11.000,291,11016951,13045,0,1697603830,13114.787495730001,73.73594366999896,53520.491545200006
2023-10-18,04:37:12.000,291,11016938,13045,0,1697603831,13114.821177279991,73.74299279999832,53520.55442928
2023-10-18,04:37:13.000,291,11016928,13325,0,1697603832,13114.895276689997,73.71479628000088,53520.603339119996
2023-10-18,04:37:14.000,291,11016984,13285,0,1697603833,13114.868331450001,73.72184541000024,53520.58237776001
2023-10-18,04:37:15.000,291,11016929,13445,0,1697603834,13114.821177279991,73.73594366999896,53520.57539064
2023-10-18,04:37:16.000,291,11016930,13165,0,1697603835,13114.774023109996,73.68659976000345,53520.50551944
2023-10-18,04:37:17.000,291,11016949,13205,0,1697603836,13114.774023109996,73.70774715000152,53520.51250656001
2023-10-18,04:37:18.000,291,11016962,13125,0,1697603837,13114.821177279991,73.71479628000088,53520.589364880005
2023-10-18,04:37:19.000,291,11016993,13325,0,1697603838,13114.794232039996,73.7288945399996,53520.61731336
2023-10-18,04:37:20.000,291,11016970,13445,0,1697603839,13114.740341559991,73.71479628000088,53520.54744216
2023-10-18,04:37:21.000,291,11016908,13125,0,1697603840,13114.760550489991,73.68659976000345,53520.603339119996
2023-10-18,04:37:22.000,291,11016959,12925,0,1697603841,13114.821177279991,73.72184541000024,53520.63128760001
2023-10-18,04:37:23.000,291,11016933,13005,0,1697603842,13114.774023109996,73.71479628000088,53520.61032624001
2023-10-18,04:37:24.000,291,11016932,13165,0,1697603843,13114.774023109996,73.73594366999896,53520.58237776001
2023-10-18,04:37:25.000,291,11016938,13085,0,1697603844,13114.672978459996,73.73594366999896,53520.57539064
2023-10-18,04:37:26.000,291,11016973,13125,0,1697603845,13114.69992369999,73.72184541000024,53520.53346792001
2023-10-18,04:37:27.000,291,11016962,13205,0,1697603846,13114.720132629991,73.70069802000216,53520.61731336
2023-10-18,04:37:28.000,291,11016991,12965,0,1697603847,13114.733605249996,73.71479628000088,53520.61731336
2023-10-18,04:37:29.000,291,11016950,13205,0,1697603848,13114.67971476999,73.71479628000088,53520.596352
2023-10-18,04:37:30.000,291,11016957,13285,0,1697603849,13114.68645108,73.75004192999768,53520.54744216
2023-10-18,04:37:31.000,291,11016968,13245,0,1697603850,13114.70666001,73.74299279999832,53520.61731336
2023-10-18,04:37:32.000,291,11016969,13445,0,1697603851,13114.652769529996,73.73594366999896,53520.603339119996
2023-10-18,04:37:33.000,291,11016982,13245,0,1697603852,13114.63929690999,73.70774715000152,53520.58237776001
2023-10-18,04:37:34.000,291,11016919,13085,0,1697603853,13114.61908797999,73.68659976000345,53520.56141640001
2023-10-18,04:37:35.000,291,11016952,13165,0,1697603854,13114.592142739995,73.72184541000024,53520.56141640001
2023-10-18,04:37:36.000,291,11016968,13165,0,1697603855,13114.5651975,73.72184541000024,53520.5264808
2023-10-18,04:37:37.000,291,11016929,13085,0,1697603856,13114.65950583999,73.67955063000409,53520.65224896001
2023-10-18,04:37:38.000,291,11016937,13365,0,1697603857,13114.62582429,73.6936488900028,53520.61731336
2023-10-18,04:37:39.000,291,11017021,13605,0,1697603858,13114.612351669995,73.64430498000002,53520.58237776001
2023-10-18,04:37:40.000,291,11016961,13325,0,1697603859,13114.531515949995,73.65135410999937,53520.56141640001
2023-10-18,04:37:41.000,291,11016945,13325,0,1697603860,13114.54498857,73.67955063000409,53520.56840352
2023-10-18,04:37:42.000,291,11016940,12965,0,1697603861,13114.55846118999,73.67250150000473,53520.56840352
2023-10-18,04:37:43.000,291,11016954,13445,0,1697603862,13114.57867011999,73.6302067200013,53520.61032624001
2023-10-18,04:37:44.000,291,11016948,13045,0,1697603863,13114.511307019995,73.65840323999873,53520.5264808
2023-10-18,04:37:45.000,291,11016972,13445,0,1697603864,13114.58540643,73.60201020000386,53520.61032624001
2023-10-18,04:37:46.000,291,11016960,13405,0,1697603865,13114.59887904999,73.64430498000002,53520.638274720004
2023-10-18,04:37:47.000,291,11016927,13245,0,1697603866,13114.54498857,73.61610846000258,53520.58237776001
2023-10-18,04:37:48.000,291,11016970,13205,0,1697603867,13114.45741653999,73.61610846000258,53520.44263536001
2023-10-18,04:37:49.000,291,11017008,13245,0,1697603868,13114.48436178,73.60905933000322,53520.50551944
2023-10-18,04:37:50.000,291,11016961,12845,0,1697603869,13114.50457071,73.61610846000258,53520.540455040005
2023-10-18,04:37:51.000,291,11016924,13405,0,1697603870,13114.49783439999,73.56676454999979,53520.58237776001
2023-10-18,04:37:52.000,291,11016956,13285,0,1697603871,13114.45741653999,73.61610846000258,53520.58237776001
2023-10-18,04:37:53.000,291,11016937,13285,0,1697603872,13114.450680229995,73.60201020000386,53520.53346792001
2023-10-18,04:37:54.000,291,11016957,12965,0,1697603873,13114.470889159995,73.5949610700045,53520.61731336
2023-10-18,04:37:55.000,291,11016936,13445,0,1697603874,13114.46415285,73.60201020000386,53520.603339119996
2023-10-18,04:37:56.000,291,11016954,13325,0,1697603875,13114.39678974999,73.60201020000386,53520.491545200006
2023-10-18,04:37:57.000,291,11016960,13485,0,1697603876,13114.410262369995,73.61610846000258,53520.51250656001
2023-10-18,04:37:58.000,291,11016955,12965,0,1697603877,13114.44394392,73.58791193999787,53520.589364880005
2023-10-18,04:37:59.000,291,11016951,13525,0,1697603878,13114.44394392,73.55971542000043,53520.51949368
2023-10-18,04:38:00.000,291,11016947,13005,0,1697603879,13114.450680229995,73.58791193999787,53520.589364880005
2023-10-18,04:38:01.000,291,11016945,13085,0,1697603880,13114.43720760999,73.5949610700045,53520.56141640001
2023-10-18,04:38:02.000,291,11016914,13285,0,1697603881,13114.369844509994,73.54561716000171,53520.54744216
2023-10-18,04:38:03.000,291,11016960,13285,0,1697603882,13114.41699867999,73.58086280999851,53520.56840352
2023-10-18,04:38:04.000,291,11016969,13085,0,1697603883,13114.38331713,73.5949610700045,53520.57539064
2023-10-18,04:38:05.000,291,11016953,13405,0,1697603884,13114.329426649994,73.62315759000194,53520.49853232
2023-10-18,04:38:06.000,291,11016971,13325,0,1697603885,13114.329426649994,73.58086280999851,53520.51250656001
2023-10-18,04:38:07.000,291,11016949,13045,0,1697603886,13114.39678974999,73.55971542000043,53520.58237776001
2023-10-18,04:38:08.000,291,11016963,13245,0,1697603887,13114.40352606,73.55971542000043,53520.596352
2023-10-18,04:38:09.000,291,11016968,13245,0,1697603888,13114.369844509994,73.54561716000171,53520.50551944
2023-10-18,04:38:10.000,291,11016952,13245,0,1697603889,13114.35637188999,73.55266629000107,53520.51949368
2023-10-18,04:38:11.000,291,11016998,13245,0,1697603890,13114.41699867999,73.54561716000171,53520.61731336
2023-10-18,04:38:12.000,291,11016982,13285,0,1697603891,13114.3631082,73.531518900003,53520.57539064
2023-10-18,04:38:13.000,291,11016946,13085,0,1697603892,13114.369844509994,73.51742064000427,53520.596352
2023-10-18,04:38:14.000,291,11016982,13165,0,1697603893,13114.3631082,73.55266629000107,53520.596352
2023-10-18,04:38:15.000,291,11016917,13205,0,1697603894,13114.329426649994,73.56676454999979,53520.57539064
2023-10-18,04:38:16.000,291,11016947,12925,0,1697603895,13114.309217719994,73.56676454999979,53520.540455040005
2023-10-18,04:38:17.000,291,11016976,13125,0,1697603896,13114.37658081999,73.52446977000363,53520.638274720004
2023-10-18,04:38:18.000,291,11016934,13245,0,1697603897,13114.40352606,73.56676454999979,53520.603339119996
2023-10-18,04:38:19.000,291,11016937,13245,0,1697603898,13114.390053439995,73.54561716000171,53520.596352
2023-10-18,04:38:20.000,291,11016949,13205,0,1697603899,13114.289008789994,73.58086280999851,53520.50551944
2023-10-18,04:38:21.000,291,11016933,13085,0,1697603900,13114.349635579994,73.56676454999979,53520.54744216
2023-10-18,04:38:22.000,291,11016977,13365,0,1697603901,13114.329426649994,73.57381367999915,53520.56141640001
2023-10-18,04:38:23.000,291,11016975,13045,0,1697603902,13114.3631082,73.54561716000171,53520.56840352
2023-10-18,04:38:24.000,291,11016946,13005,0,1697603903,13114.35637188999,73.52446977000363,53520.638274720004
2023-10-18,04:38:25.000,291,11016946,13045,0,1697603904,13114.35637188999,73.54561716000171,53520.596352
2023-10-18,04:38:26.000,291,11016981,13085,0,1697603905,13114.302481409999,73.54561716000171,53520.603339119996
2023-10-18,04:38:27.000,291,11016977,13205,0,1697603906,13114.390053439995,73.52446977000363,53520.63128760001
2023-10-18,04:38:28.000,291,11016925,13005,0,1697603907,13114.32269034,73.56676454999979,53520.589364880005
2023-10-18,04:38:29.000,291,11016961,12805,0,1697603908,13114.390053439995,73.51742064000427,53520.56840352
2023-10-18,04:38:30.000,291,11016950,13005,0,1697603909,13114.302481409999,73.531518900003,53520.57539064
2023-10-18,04:38:31.000,291,11016908,13005,0,1697603910,13114.33616295999,73.52446977000363,53520.53346792001
2023-10-18,04:38:32.000,291,11016910,13285,0,1697603911,13114.38331713,73.53856803000235,53520.61731336
2023-10-18,04:38:33.000,291,11016980,13205,0,1697603912,13114.40352606,73.51037151000492,53520.589364880005
2023-10-18,04:38:34.000,291,11017016,13405,0,1697603913,13114.390053439995,73.51742064000427,53520.589364880005
2023-10-18,04:38:35.000,291,11016972,13485,0,1697603914,13114.39678974999,73.45397847000277,53520.55442928
2023-10-18,04:38:36.000,291,11016946,13365,0,1697603915,13114.34289927,73.51742064000427,53520.56141640001
2023-10-18,04:38:37.000,291,11016929,13325,0,1697603916,13114.33616295999,73.48922411999956,53520.58237776001
2023-10-18,04:38:38.000,291,11016957,12965,0,1697603917,13114.31595402999,73.54561716000171,53520.57539064
2023-10-18,04:38:39.000,291,11016925,13165,0,1697603918,13114.38331713,73.48922411999956,53520.63128760001
2023-10-18,04:38:40.000,291,11016933,13405,0,1697603919,13114.39678974999,73.49627324999892,53520.596352
2023-10-18,04:38:41.000,291,11016946,13325,0,1697603920,13114.3631082,73.50332237999828,53520.589364880005
2023-10-18,04:38:42.000,291,11016988,13245,0,1697603921,13114.35637188999,73.51037151000492,53520.57539064
2023-10-18,04:38:43.000,291,11016970,13205,0,1697603922,13114.410262369995,73.46807673000148,53520.63128760001
2023-10-18,04:38:44.000,291,11016942,13245,0,1697603923,13114.3631082,73.4821749900002,53520.55442928
2023-10-18,04:38:45.000,291,11016981,13285,0,1697603924,13114.35637188999,73.46102760000213,53520.57539064
2023-10-18,04:38:46.000,291,11016961,12845,0,1697603925,13114.31595402999,73.4821749900002,53520.51949368
2023-10-18,04:38:47.000,291,11016991,13205,0,1697603926,13114.302481409999,73.46102760000213,53520.53346792001
2023-10-18,04:38:48.000,291,11016996,13165,0,1697603927,13114.329426649994,73.46807673000148,53520.61731336
2023-10-18,04:38:49.000,291,11016965,13165,0,1697603928,13114.35637188999,73.43988021000405,53520.61731336
2023-10-18,04:38:50.000,291,11016948,13205,0,1697603929,13114.410262369995,73.46807673000148,53520.596352
2023-10-18,04:38:51.000,291,11017022,12925,0,1697603930,13114.369844509994,73.45397847000277,53520.56141640001
2023-10-18,04:38:52.000,291,11016957,13245,0,1697603931,13114.29574509999,73.50332237999828,53520.56840352
2023-10-18,04:38:53.000,291,11016974,13085,0,1697603932,13114.32269034,73.46102760000213,53520.58237776001
2023-10-18,04:38:54.000,291,11016942,13285,0,1697603933,13114.329426649994,73.44692934000341,53520.596352
2023-10-18,04:38:55.000,291,11016898,13365,0,1697603934,13114.289008789994,73.47512586000084,53520.55442928
2023-10-18,04:38:56.000,291,11016947,13245,0,1697603935,13114.33616295999,73.45397847000277,53520.57539064
2023-10-18,04:38:57.000,291,11016953,13085,0,1697603936,13114.37658081999,73.42578194999805,53520.67321032
2023-10-18,04:38:58.000,291,11016946,13085,0,1697603937,13114.34289927,73.42578194999805,53520.603339119996
2023-10-18,04:38:59.000,291,11016974,13485,0,1697603938,13114.35637188999,73.3834871700019,53520.62430048
2023-10-18,04:39:00.000,291,11016917,13325,0,1697603939,13114.309217719994,73.37643804000254,53520.61731336
2023-10-18,04:39:01.000,291,11016976,13085,0,1697603940,13114.248590929994,73.42578194999805,53520.56840352
2023-10-18,04:39:02.000,291,11016948,13285,0,1697603941,13114.268799859994,73.3834871700019,53520.57539064
2023-10-18,04:39:03.000,291,11016979,13005,0,1697603942,13114.27553616999,73.35529065000446,53520.62430048
2023-10-18,04:39:04.000,291,11016952,13245,0,1697603943,13114.329426649994,73.36938891000318,53520.71513304
2023-10-18,04:39:05.000,291,11016945,13125,0,1697603944,13114.33616295999,73.36938891000318,53520.659236080006
2023-10-18,04:39:06.000,291,11016948,13085,0,1697603945,13114.309217719994,73.36233978000382,53520.58237776001
2023-10-18,04:39:07.000,291,11016971,13085,0,1697603946,13114.34289927,73.34824151999783,53520.659236080006
2023-10-18,04:39:08.000,291,11016970,13285,0,1697603947,13114.34289927,73.33414325999911,53520.596352
2023-10-18,04:39:09.000,291,11016991,13205,0,1697603948,13114.33616295999,73.31299587000103,53520.638274720004
2023-10-18,04:39:10.000,291,11016939,13005,0,1697603949,13114.29574509999,73.32709412999975,53520.62430048
2023-10-18,04:39:11.000,291,11016913,12885,0,1697603950,13114.262063549999,73.34119238999847,53520.57539064
2023-10-18,04:39:12.000,291,11016947,13205,0,1697603951,13114.349635579994,73.32709412999975,53520.603339119996
2023-10-18,04:39:13.000,291,11016973,13165,0,1697603952,13114.38331713,73.32004500000039,53520.64526184
2023-10-18,04:39:14.000,291,11016992,13005,0,1697603953,13114.3631082,73.33414325999911,53520.68718456
2023-10-18,04:39:15.000,291,11016942,13245,0,1697603954,13114.38331713,73.2847993500036,53520.65224896001
2023-10-18,04:39:16.000,291,11016919,13325,0,1697603955,13114.309217719994,73.26365195999824,53520.603339119996
2023-10-18,04:39:17.000,291,11016926,13125,0,1697603956,13114.302481409999,73.24250457000016,53520.63128760001
2023-10-18,04:39:18.000,291,11016972,13125,0,1697603957,13114.35637188999,73.21430805000273,53520.63128760001
2023-10-18,04:39:19.000,291,11016989,13165,0,1697603958,13114.33616295999,73.26365195999824,53520.62430048
2023-10-18,04:39:20.000,291,11016924,13285,0,1697603959,13114.309217719994,73.2354554400008,53520.603339119996
2023-10-18,04:39:21.000,291,11016918,13125,0,1697603960,13114.349635579994,73.24955369999952,53520.61032624001
2023-10-18,04:39:22.000,291,11016943,13125,0,1697603961,13114.40352606,73.22840631000145,53520.70115880001
2023-10-18,04:39:23.000,291,11016990,13125,0,1697603962,13114.37658081999,73.22840631000145,53520.6662232
2023-10-18,04:39:24.000,291,11016926,13405,0,1697603963,13114.329426649994,73.20725892000337,53520.65224896001
2023-10-18,04:39:25.000,291,11016914,13085,0,1697603964,13114.33616295999,73.24955369999952,53520.58237776001
2023-10-18,04:39:26.000,291,11016976,13045,0,1697603965,13114.289008789994,73.24250457000016,53520.55442928
2023-10-18,04:39:27.000,291,11016960,13285,0,1697603966,13114.289008789994,73.20020979000401,53520.49853232
2023-10-18,04:39:28.000,291,11016945,13365,0,1697603967,13114.35637188999,73.19316066000465,53520.638274720004
2023-10-18,04:39:29.000,291,11016969,12965,0,1697603968,13114.410262369995,73.20725892000337,53520.63128760001
2023-10-18,04:39:30.000,291,11016903,13045,0,1697603969,13114.43720760999,73.1720132699993,53520.68019744001
2023-10-18,04:39:31.000,291,11016965,13285,0,1697603970,13114.38331713,73.17906239999866,53520.56141640001
2023-10-18,04:39:32.000,291,11016994,13245,0,1697603971,13114.289008789994,73.17906239999866,53520.57539064
2023-10-18,04:39:33.000,291,11016946,13205,0,1697603972,13114.29574509999,73.1720132699993,53520.61032624001
2023-10-18,04:39:34.000,291,11016994,13125,0,1697603973,13114.32269034,73.19316066000465,53520.56141640001
2023-10-18,04:39:35.000,291,11016949,13405,0,1697603974,13114.268799859994,73.19316066000465,53520.470583840004
2023-10-18,04:39:36.000,291,11016968,13285,0,1697603975,13114.33616295999,73.19316066000465,53520.55442928
2023-10-18,04:39:37.000,291,11016924,13125,0,1697603976,13114.38331713,73.15791501000058,53520.63128760001
2023-10-18,04:39:38.000,291,11016932,13285,0,1697603977,13114.390053439995,73.15086588000122,53520.63128760001
2023-10-18,04:39:39.000,291,11016998,13245,0,1697603978,13114.410262369995,73.15086588000122,53520.61731336
2023-10-18,04:39:40.000,291,11016971,13405,0,1697603979,13114.349635579994,73.15791501000058,53520.51949368
2023-10-18,04:39:41.000,291,11016937,13045,0,1697603980,13114.390053439995,73.17906239999866,53520.54744216
2023-10-18,04:39:42.000,291,11016919,13285,0,1697603981,13114.369844509994,73.16496413999994,53520.603339119996
2023-10-18,04:39:43.000,291,11016948,13045,0,1697603982,13114.39678974999,73.15086588000122,53520.596352
2023-10-18,04:39:44.000,291,11016973,13325,0,1697603983,13114.41699867999,73.1367676200025,53520.61731336
2023-10-18,04:39:45.000,291,11016936,13165,0,1697603984,13114.369844509994,73.1367676200025,53520.57539064
2023-10-18,04:39:46.000,291,11016934,13245,0,1697603985,13114.3631082,73.16496413999994,53520.603339119996
2023-10-18,04:39:47.000,291,11016933,13165,0,1697603986,13114.42373499,73.16496413999994,53520.62430048
2023-10-18,04:39:48.000,291,11016966,13285,0,1697603987,13114.39678974999,73.16496413999994,53520.62430048
2023-10-18,04:39:49.000,291,11016971,13325,0,1697603988,13114.39678974999,73.14381675000186,53520.659236080006
2023-10-18,04:39:50.000,291,11016973,13485,0,1697603989,13114.38331713,73.12266936000378,53520.57539064
2023-10-18,04:39:51.000,291,11016946,13165,0,1697603990,13114.34289927,73.15791501000058,53520.57539064
2023-10-18,04:39:52.000,291,11016992,13245,0,1697603991,13114.42373499,73.1367676200025,53520.62430048
2023-10-18,04:39:53.000,291,11016898,13565,0,1697603992,13114.42373499,73.10152196999843,53520.63128760001
2023-10-18,04:39:54.000,291,11016948,13245,0,1697603993,13114.44394392,73.11562023000442,53520.638274720004
2023-10-18,04:39:55.000,291,11016994,13365,0,1697603994,13114.45741653999,73.12266936000378,53520.61032624001
2023-10-18,04:39:56.000,291,11016958,13125,0,1697603995,13114.39678974999,73.12266936000378,53520.54744216
2023-10-18,04:39:57.000,291,11016965,13285,0,1697603996,13114.41699867999,73.09447283999907,53520.638274720004
2023-10-18,04:39:58.000,291,11016968,13525,0,1697603997,13114.42373499,73.10152196999843,53520.58237776001
2023-10-18,04:39:59.000,291,11017009,13365,0,1697603998,13114.369844509994,73.12971849000314,53520.56840352
2023-10-18,04:40:00.000,291,11016962,13205,0,1697603999,13114.43720760999,73.12971849000314,53520.61032624001
2023-10-18,04:40:01.000,291,11016947,12965,0,1697604000,13114.39678974999,73.12971849000314,53520.61032624001
2023-10-18,04:40:02.000,291,11016938,13405,0,1697604001,13114.52477964,73.08742370999971,53520.74308152
2023-10-18,04:40:03.000,291,11016986,13085,0,1697604002,13114.50457071,73.073325450001,53520.72910728001
2023-10-18,04:40:04.000,291,11016928,13605,0,1697604003,13114.47762546999,73.08742370999971,53520.70115880001
2023-10-18,04:40:05.000,291,11016934,13085,0,1697604004,13114.43720760999,73.09447283999907,53520.659236080006
2023-10-18,04:40:06.000,291,11016940,13245,0,1697604005,13114.470889159995,73.09447283999907,53520.70115880001
2023-10-18,04:40:07.000,291,11016932,13085,0,1697604006,13114.45741653999,73.08037458000035,53520.68019744001
2023-10-18,04:40:08.000,291,11016938,13285,0,1697604007,13114.47762546999,73.06627632000163,53520.68718456
2023-10-18,04:40:09.000,291,11016977,13085,0,1697604008,13114.47762546999,73.06627632000163,53520.68019744001
2023-10-18,04:40:10.000,291,11016976,13125,0,1697604009,13114.53825225999,73.05922719000228,53520.74308152
2023-10-18,04:40:11.000,291,11016976,12885,0,1697604010,13114.531515949995,73.05922719000228,53520.75006864001
2023-10-18,04:40:12.000,291,11016958,13045,0,1697604011,13114.51804332999,73.05922719000228,53520.659236080006
2023-10-18,04:40:13.000,291,11016937,13085,0,1697604012,13114.44394392,73.08742370999971,53520.603339119996
2023-10-18,04:40:14.000,291,11016943,12925,0,1697604013,13114.39678974999,73.05922719000228,53520.56840352
2023-10-18,04:40:15.000,291,11016969,13085,0,1697604014,13114.491098089995,73.04512893000356,53520.659236080006
2023-10-18,04:40:16.000,291,11016965,13365,0,1697604015,13114.48436178,73.05922719000228,53520.61731336
2023-10-18,04:40:17.000,291,11016930,13085,0,1697604016,13114.55846118999,73.0380798000042,53520.70115880001
2023-10-18,04:40:18.000,291,11016919,13245,0,1697604017,13114.531515949995,73.04512893000356,53520.659236080006
2023-10-18,04:40:19.000,291,11016977,13405,0,1697604018,13114.551724879995,73.04512893000356,53520.757055760005
2023-10-18,04:40:20.000,291,11016929,13245,0,1697604019,13114.50457071,73.06627632000163,53520.63128760001
2023-10-18,04:40:21.000,291,11016975,13365,0,1697604020,13114.531515949995,73.04512893000356,53520.62430048
2023-10-18,04:40:22.000,291,11016935,13285,0,1697604021,13114.54498857,73.06627632000163,53520.65224896001
2023-10-18,04:40:23.000,291,11016960,13165,0,1697604022,13114.54498857,73.03103067000484,53520.61731336
2023-10-18,04:40:24.000,291,11016919,13605,0,1697604023,13114.5651975,73.04512893000356,53520.70115880001
2023-10-18,04:40:25.000,291,11016917,13045,0,1697604024,13114.531515949995,73.05217806000292,53520.55442928
2023-10-18,04:40:26.000,291,11016980,13045,0,1697604025,13114.54498857,73.08037458000035,53520.57539064
2023-10-18,04:40:27.000,291,11016976,13285,0,1697604026,13114.592142739995,73.05217806000292,53520.63128760001
2023-10-18,04:40:28.000,291,11016958,12965,0,1697604027,13114.531515949995,73.10857109999779,53520.55442928
2023-10-18,04:40:29.000,291,11016944,13245,0,1697604028,13114.531515949995,73.08037458000035,53520.589364880005
2023-10-18,04:40:30.000,291,11016971,13445,0,1697604029,13114.49783439999,73.10857109999779,53520.53346792001
2023-10-18,04:40:31.000,291,11016943,13245,0,1697604030,13114.511307019995,73.08742370999971,53520.56141640001
2023-10-18,04:40:32.000,291,11016909,13165,0,1697604031,13114.551724879995,73.09447283999907,53520.63128760001
2023-10-18,04:40:33.000,291,11016900,13485,0,1697604032,13114.592142739995,73.073325450001,53520.61731336
2023-10-18,04:40:34.000,291,11016950,13125,0,1697604033,13114.59887904999,73.11562023000442,53520.64526184
2023-10-18,04:40:35.000,291,11016982,12925,0,1697604034,13114.59887904999,73.10152196999843,53520.64526184
2023-10-18,04:40:36.000,291,11016938,13085,0,1697604035,13114.49783439999,73.08742370999971,53520.53346792001
2023-10-18,04:40:37.000,291,11016975,13165,0,1697604036,13114.571933809995,73.08037458000035,53520.56141640001
2023-10-18,04:40:38.000,291,11016967,13165,0,1697604037,13114.612351669995,73.09447283999907,53520.61032624001
2023-10-18,04:40:39.000,291,11016939,13245,0,1697604038,13114.55846118999,73.08742370999971,53520.51949368
2023-10-18,04:40:40.000,291,11016942,13245,0,1697604039,13114.58540643,73.11562023000442,53520.58237776001
2023-10-18,04:40:41.000,291,11016946,13285,0,1697604040,13114.59887904999,73.08742370999971,53520.589364880005
2023-10-18,04:40:42.000,291,11016913,13325,0,1697604041,13114.63929690999,73.05217806000292,53520.65224896001
2023-10-18,04:40:43.000,291,11016991,13325,0,1697604042,13114.632560599995,73.08037458000035,53520.64526184
2023-10-18,04:40:44.000,291,11016970,13445,0,1697604043,13114.632560599995,73.08742370999971,53520.61731336
2023-10-18,04:40:45.000,291,11016992,13285,0,1697604044,13114.612351669995,73.08037458000035,53520.61032624001
2023-10-18,04:40:46.000,291,11016920,13125,0,1697604045,13114.55846118999,73.05217806000292,53520.5264808
2023-10-18,04:40:47.000,291,11016959,13165,0,1697604046,13114.60561536,73.0380798000042,53520.589364880005
2023-10-18,04:40:48.000,291,11016949,13405,0,1697604047,13114.632560599995,73.06627632000163,53520.589364880005
2023-10-18,04:40:49.000,291,11016947,12965,0,1697604048,13114.63929690999,73.0380798000042,53520.63128760001
2023-10-18,04:40:50.000,291,11016922,13325,0,1697604049,13114.64603322,73.05922719000228,53520.659236080006
2023-10-18,04:40:51.000,291,11016985,13125,0,1697604050,13114.59887904999,73.05217806000292,53520.596352
2023-10-18,04:40:52.000,291,11016931,13445,0,1697604051,13114.58540643,73.0380798000042,53520.63128760001
2023-10-18,04:40:53.000,291,11016949,13485,0,1697604052,13114.632560599995,73.05217806000292,53520.638274720004
2023-10-18,04:40:54.000,291,11016894,13165,0,1697604053,13114.59887904999,73.04512893000356,53520.63128760001
2023-10-18,04:40:55.000,291,11016904,13245,0,1697604054,13114.54498857,73.06627632000163,53520.56141640001
2023-10-18,04:40:56.000,291,11016931,13245,0,1697604055,13114.5651975,73.05922719000228,53520.589364880005
2023-10-18,04:40:57.000,291,11016966,13245,0,1697604056,13114.63929690999,73.03103067000484,53520.659236080006
2023-10-18,04:40:58.000,291,11016912,13245,0,1697604057,13114.632560599995,73.04512893000356,53520.638274720004
2023-10-18,04:40:59.000,291,11016969,13205,0,1697604058,13114.61908797999,73.04512893000356,53520.68019744001
2023-10-18,04:41:00.000,291,11016971,13165,0,1697604059,13114.551724879995,73.06627632000163,53520.56840352
2023-10-18,04:41:01.000,291,11016929,13125,0,1697604060,13114.551724879995,73.05922719000228,53520.58237776001
2023-10-18,04:41:02.000,291,11016942,13045,0,1697604061,13114.51804332999,73.05922719000228,53520.589364880005
2023-10-18,04:41:03.000,291,11016972,13085,0,1697604062,13114.58540643,73.0239815399982,53520.61032624001
2023-10-18,04:41:04.000,291,11017013,13045,0,1697604063,13114.5651975,73.05922719000228,53520.596352
2023-10-18,04:41:05.000,291,11016962,13045,0,1697604064,13114.58540643,73.0380798000042,53520.58237776001
2023-10-18,04:41:06.000,291,11016917,13325,0,1697604065,13114.52477964,73.0239815399982,53520.55442928
2023-10-18,04:41:07.000,291,11016956,12965,0,1697604066,13114.54498857,73.01693240999884,53520.53346792001
2023-10-18,04:41:08.000,291,11016977,13525,0,1697604067,13114.54498857,73.04512893000356,53520.55442928
2023-10-18,04:41:09.000,291,11016949,13285,0,1697604068,13114.54498857,73.05922719000228,53520.5264808
2023-10-18,04:41:10.000,291,11016963,13445,0,1697604069,13114.50457071,73.05217806000292,53520.55442928
2023-10-18,04:41:11.000,291,11016931,13245,0,1697604070,13114.48436178,73.00283415000013,53520.49853232
2023-10-18,04:41:12.000,291,11016920,12925,0,1697604071,13114.551724879995,73.0380798000042,53520.57539064
2023-10-18,04:41:13.000,291,11016939,13045,0,1697604072,13114.592142739995,73.05922719000228,53520.63128760001
2023-10-18,04:41:14.000,291,11016961,13245,0,1697604073,13114.55846118999,73.04512893000356,53520.603339119996
2023-10-18,04:41:15.000,291,11016928,13165,0,1697604074,13114.5651975,73.0380798000042,53520.589364880005
2023-10-18,04:41:16.000,291,11016936,13085,0,1697604075,13114.47762546999,73.05922719000228,53520.58237776001
2023-10-18,04:41:17.000,291,11016960,12925,0,1697604076,13114.47762546999,73.01693240999884,53520.5264808
2023-10-18,04:41:18.000,291,11016966,13365,0,1697604077,13114.511307019995,73.04512893000356,53520.53346792001
2023-10-18,04:41:19.000,291,11016911,12925,0,1697604078,13114.470889159995,73.04512893000356,53520.5264808
2023-10-18,04:41:20.000,291,11016940,13325,0,1697604079,13114.42373499,73.0380798000042,53520.54744216
2023-10-18,04:41:21.000,291,11016969,13485,0,1697604080,13114.430471299995,73.0380798000042,53520.50551944
2023-10-18,04:41:22.000,291,11016944,13525,0,1697604081,13114.48436178,73.0380798000042,53520.49853232
2023-10-18,04:41:23.000,291,11016929,13045,0,1697604082,13114.50457071,72.98873589000141,53520.54744216
2023-10-18,04:41:24.000,291,11016937,13045,0,1697604083,13114.44394392,73.00283415000013,53520.44263536001
2023-10-18,04:41:25.000,291,11016945,13365,0,1697604084,13114.39678974999,73.03103067000484,53520.49853232
2023-10-18,04:41:26.000,291,11016918,13205,0,1697604085,13114.38331713,72.99578502000077,53520.41468688001
2023-10-18,04:41:27.000,291,11016911,13445,0,1697604086,13114.41699867999,73.03103067000484,53520.51250656001
2023-10-18,04:41:28.000,291,11016945,13365,0,1697604087,13114.44394392,73.03103067000484,53520.56141640001
2023-10-18,04:41:29.000,291,11016932,13045,0,1697604088,13114.3631082,73.03103067000484,53520.491545200006
2023-10-18,04:41:30.000,291,11016982,13085,0,1697604089,13114.38331713,73.00988327999949,53520.5264808
2023-10-18,04:41:31.000,291,11016922,12925,0,1697604090,13114.32269034,73.0239815399982,53520.41468688001
2023-10-18,04:41:32.000,291,11016942,13085,0,1697604091,13114.38331713,73.03103067000484,53520.51250656001
2023-10-18,04:41:33.000,291,11016963,13205,0,1697604092,13114.32269034,73.01693240999884,53520.57539064
2023-10-18,04:41:34.000,291,11016952,13125,0,1697604093,13114.174491519989,73.06627632000163,53520.36577704001
2023-10-18,04:41:35.000,291,11016980,13205,0,1697604094,13114.29574509999,73.05922719000228,53520.491545200006
2023-10-18,04:41:36.000,291,11016909,13445,0,1697604095,13114.27553616999,73.01693240999884,53520.48455808001
2023-10-18,04:41:37.000,291,11016945,13085,0,1697604096,13114.29574509999,73.01693240999884,53520.57539064
2023-10-18,04:41:38.000,291,11016945,12925,0,1697604097,13114.27553616999,72.98873589000141,53520.56141640001
2023-10-18,04:41:39.000,291,11016967,13245,0,1697604098,13114.25532723999,73.0380798000042,53520.55442928
2023-10-18,04:41:40.000,291,11016895,13165,0,1697604099,13114.214909379989,73.00988327999949,53520.43564824001
2023-10-18,04:41:41.000,291,11016959,13405,0,1697604100,13114.228381999994,73.00283415000013,53520.5264808
2023-10-18,04:41:42.000,291,11016980,13165,0,1697604101,13114.201436759999,73.00988327999949,53520.50551944
2023-10-18,04:41:43.000,291,11016935,13045,0,1697604102,13114.147546279994,72.98873589000141,53520.46359672001
2023-10-18,04:41:44.000,291,11016948,13245,0,1697604103,13114.221645689999,73.00283415000013,53520.51949368
2023-10-18,04:41:45.000,291,11016958,12885,0,1697604104,13114.134073659989,73.03103067000484,53520.51250656001
2023-10-18,04:41:46.000,291,11016961,13205,0,1697604105,13114.113864729989,73.00283415000013,53520.50551944
2023-10-18,04:41:47.000,291,11016930,13125,0,1697604106,13114.120601039998,73.00283415000013,53520.51250656001
2023-10-18,04:41:48.000,291,11016913,13525,0,1697604107,13114.100392109998,73.05922719000228,53520.421674000005
2023-10-18,04:41:49.000,291,11016925,13285,0,1697604108,13114.053237939988,73.08037458000035,53520.42866112
2023-10-18,04:41:50.000,291,11016943,13285,0,1697604109,13114.026292699993,73.10152196999843,53520.39372552001
2023-10-18,04:41:51.000,291,11016969,12885,0,1697604110,13113.979138529998,73.05922719000228,53520.37975128
2023-10-18,04:41:52.000,291,11016953,13165,0,1697604111,13114.046501629993,73.05217806000292,53520.421674000005
2023-10-18,04:41:53.000,291,11016977,13245,0,1697604112,13114.053237939988,73.05922719000228,53520.48455808001
2023-10-18,04:41:54.000,291,11016962,13125,0,1697604113,13114.053237939988,73.08037458000035,53520.421674000005
2023-10-18,04:41:55.000,291,11016942,13085,0,1697604114,13114.026292699993,73.05922719000228,53520.491545200006
2023-10-18,04:41:56.000,291,11016935,13165,0,1697604115,13113.965665909993,73.073325450001,53520.33084144
2023-10-18,04:41:57.000,291,11016918,13205,0,1697604116,13113.931984360002,73.073325450001,53520.36577704001
2023-10-18,04:41:58.000,291,11016958,12925,0,1697604117,13113.958929599998,73.10152196999843,53520.44263536001
2023-10-18,04:41:59.000,291,11016976,13005,0,1697604118,13113.958929599998,73.09447283999907,53520.42866112
2023-10-18,04:42:00.000,291,11016928,12965,0,1697604119,13113.965665909993,73.073325450001,53520.3867384
2023-10-18,04:42:01.000,291,11016918,13285,0,1697604120,13113.945456979993,73.05922719000228,53520.421674000005
2023-10-18,04:42:02.000,291,11016907,12925,0,1697604121,13113.938720669998,73.0380798000042,53520.43564824001
2023-10-18,04:42:03.000,291,11016966,13165,0,1697604122,13113.878093879997,73.01693240999884,53520.4566096
2023-10-18,04:42:04.000,291,11016932,13125,0,1697604123,13113.878093879997,73.04512893000356,53520.3867384
2023-10-18,04:42:05.000,291,11016925,13085,0,1697604124,13113.878093879997,73.0380798000042,53520.39372552001
2023-10-18,04:42:06.000,291,11016919,13365,0,1697604125,13113.837676019997,73.01693240999884,53520.34481568001
2023-10-18,04:42:07.000,291,11016899,13245,0,1697604126,13113.871357570002,73.0380798000042,53520.35878992
2023-10-18,04:42:08.000,291,11016945,13085,0,1697604127,13113.898302809997,73.0380798000042,53520.3518028
2023-10-18,04:42:09.000,291,11016912,13165,0,1697604128,13113.958929599998,72.98168676000205,53520.3867384
2023-10-18,04:42:10.000,291,11016997,13165,0,1697604129,13113.925248049993,72.99578502000077,53520.33782856
2023-10-18,04:42:11.000,291,11016955,13085,0,1697604130,13113.803994469992,72.99578502000077,53520.33782856
2023-10-18,04:42:12.000,291,11016981,13165,0,1697604131,13113.857884949997,73.00988327999949,53520.29590584001
2023-10-18,04:42:13.000,291,11016908,13285,0,1697604132,13113.797258159997,72.98873589000141,53520.29590584001
2023-10-18,04:42:14.000,291,11016899,12805,0,1697604133,13113.777049229997,73.00283415000013,53520.31686720001
2023-10-18,04:42:15.000,291,11016970,13205,0,1697604134,13113.743367679992,73.00283415000013,53520.31686720001
2023-10-18,04:42:16.000,291,11016946,13245,0,1697604135,13113.750103990002,72.99578502000077,53520.26097024
2023-10-18,04:42:17.000,291,11016939,13125,0,1697604136,13113.783785539992,72.98168676000205,53520.372764160005
2023-10-18,04:42:18.000,291,11016963,13205,0,1697604137,13113.770312920002,72.96758850000333,53520.33084144
2023-10-18,04:42:19.000,291,11017010,13325,0,1697604138,13113.777049229997,72.98168676000205,53520.36577704001
2023-10-18,04:42:20.000,291,11016999,12965,0,1697604139,13113.689477200001,73.01693240999884,53520.27494448001
2023-10-18,04:42:21.000,291,11016934,13045,0,1697604140,13113.696213509997,72.97463763000269,53520.30988008
2023-10-18,04:42:22.000,291,11016947,13365,0,1697604141,13113.709686130002,72.98873589000141,53520.35878992
2023-10-18,04:42:23.000,291,11016947,13125,0,1697604142,13113.716422439997,72.98873589000141,53520.37975128
2023-10-18,04:42:24.000,291,11016964,13165,0,1697604143,13113.702949819992,72.99578502000077,53520.33084144
2023-10-18,04:42:25.000,291,11016929,13085,0,1697604144,13113.702949819992,72.98873589000141,53520.26097024
2023-10-18,04:42:26.000,291,11016928,12885,0,1697604145,13113.655795649996,72.99578502000077,53520.28891872
2023-10-18,04:42:27.000,291,11016907,13245,0,1697604146,13113.655795649996,72.97463763000269,53520.33084144
2023-10-18,04:42:28.000,291,11016932,13245,0,1697604147,13113.655795649996,72.98168676000205,53520.2819316
2023-10-18,04:42:29.000,291,11017008,13005,0,1697604148,13113.655795649996,72.98168676000205,53520.24699600001
2023-10-18,04:42:30.000,291,11016898,13245,0,1697604149,13113.595168859996,73.0239815399982,53520.21904752
2023-10-18,04:42:31.000,291,11016920,13365,0,1697604150,13113.574959929996,73.00283415000013,53520.22603464001
2023-10-18,04:42:32.000,291,11016965,13365,0,1697604151,13113.635586719996,72.98873589000141,53520.35878992
2023-10-18,04:42:33.000,291,11016930,13205,0,1697604152,13113.628850410001,73.01693240999884,53520.33782856
2023-10-18,04:42:34.000,291,11016950,13325,0,1697604153,13113.608641480001,72.95349024000461,53520.29590584001
2023-10-18,04:42:35.000,291,11016957,13525,0,1697604154,13113.608641480001,72.96053937000397,53520.30988008
2023-10-18,04:42:36.000,291,11016904,13405,0,1697604155,13113.534542069996,72.98873589000141,53520.24699600001
2023-10-18,04:42:37.000,291,11016958,13245,0,1697604156,13113.561487309991,72.99578502000077,53520.23302176
2023-10-18,04:42:38.000,291,11016963,13325,0,1697604157,13113.588432550001,73.00283415000013,53520.2819316
2023-10-18,04:42:39.000,291,11016953,13285,0,1697604158,13113.561487309991,72.99578502000077,53520.2819316
2023-10-18,04:42:40.000,291,11016989,13325,0,1697604159,13113.52780576,72.97463763000269,53520.2120604
2023-10-18,04:42:41.000,291,11016964,13405,0,1697604160,13113.534542069996,72.97463763000269,53520.22603464001
2023-10-18,04:42:42.000,291,11016954,13285,0,1697604161,13113.568223620001,72.96758850000333,53520.302892960004
2023-10-18,04:42:43.000,291,11016961,13285,0,1697604162,13113.581696239991,72.93234284999926,53520.26795736001
2023-10-18,04:42:44.000,291,11016958,13005,0,1697604163,13113.561487309991,72.94644110999798,53520.24000888
2023-10-18,04:42:45.000,291,11016997,13085,0,1697604164,13113.494124209996,72.99578502000077,53520.19109904
2023-10-18,04:42:46.000,291,11016981,13245,0,1697604165,13113.4873879,72.98168676000205,53520.135202080004
2023-10-18,04:42:47.000,291,11016964,13525,0,1697604166,13113.521069449991,72.96758850000333,53520.17712480001
2023-10-18,04:42:48.000,291,11016945,13325,0,1697604167,13113.54801469,72.96758850000333,53520.24699600001
2023-10-18,04:42:49.000,291,11016920,13125,0,1697604168,13113.500860519991,72.98873589000141,53520.19109904
2023-10-18,04:42:50.000,291,11016947,13165,0,1697604169,13113.48065158999,72.97463763000269,53520.135202080004
2023-10-18,04:42:51.000,291,11017007,13485,0,1697604170,13113.541278379991,72.96758850000333,53520.26097024
2023-10-18,04:42:52.000,291,11016900,13285,0,1697604171,13113.500860519991,72.96758850000333,53520.19109904
2023-10-18,04:42:53.000,291,11016942,13125,0,1697604172,13113.473915279996,72.99578502000077,53520.17013768
2023-10-18,04:42:54.000,291,11016961,12925,0,1697604173,13113.494124209996,72.96758850000333,53520.16315056
2023-10-18,04:42:55.000,291,11016978,12885,0,1697604174,13113.453706349996,73.00283415000013,53520.156163440006
2023-10-18,04:42:56.000,291,11016915,13285,0,1697604175,13113.473915279996,73.00283415000013,53520.135202080004
2023-10-18,04:42:57.000,291,11016943,13125,0,1697604176,13113.52780576,73.01693240999884,53520.18411192
2023-10-18,04:42:58.000,291,11016934,12965,0,1697604177,13113.494124209996,73.00988327999949,53520.23302176
2023-10-18,04:42:59.000,291,11016990,13125,0,1697604178,13113.500860519991,72.99578502000077,53520.22603464001
2023-10-18,04:43:00.000,291,11016951,12965,0,1697604179,13113.433497419996,73.03103067000484,53520.19109904
2023-10-18,04:43:01.000,291,11016969,13045,0,1697604180,13113.44697004,73.00283415000013,53520.18411192
2023-10-18,04:43:02.000,291,11016927,13165,0,1697604181,13113.453706349996,73.00988327999949,53520.19109904
2023-10-18,04:43:03.000,291,11016906,13205,0,1697604182,13113.46717897,72.99578502000077,53520.14917632001
2023-10-18,04:43:04.000,291,11016942,13365,0,1697604183,13113.46717897,73.0239815399982,53520.24699600001
2023-10-18,04:43:05.000,291,11016968,12925,0,1697604184,13113.433497419996,73.0239815399982,53520.2120604
2023-10-18,04:43:06.000,291,11016900,12885,0,1697604185,13113.48065158999,72.98873589000141,53520.12821496001
2023-10-18,04:43:07.000,291,11016938,13285,0,1697604186,13113.44697004,72.98873589000141,53520.19109904
2023-10-18,04:43:08.000,291,11016944,13085,0,1697604187,13113.473915279996,72.98873589000141,53520.24000888
2023-10-18,04:43:09.000,291,11016930,13685,0,1697604188,13113.453706349996,72.96758850000333,53520.22603464001
2023-10-18,04:43:10.000,291,11016949,13245,0,1697604189,13113.433497419996,72.98873589000141,53520.19808616001
2023-10-18,04:43:11.000,291,11016945,13285,0,1697604190,13113.40655218,73.00988327999949,53520.12821496001
2023-10-18,04:43:12.000,291,11016943,13365,0,1697604191,13113.39981586999,73.00283415000013,53520.17712480001
2023-10-18,04:43:13.000,291,11016963,13325,0,1697604192,13113.332452769995,73.00283415000013,53520.16315056
2023-10-18,04:43:14.000,291,11016955,12965,0,1697604193,13113.44697004,72.99578502000077,53520.205073280005
2023-10-18,04:43:15.000,291,11016954,13085,0,1697604194,13113.433497419996,72.97463763000269,53520.205073280005
2023-10-18,04:43:16.000,291,11016925,13205,0,1697604195,13113.352661699995,72.98873589000141,53520.135202080004
2023-10-18,04:43:17.000,291,11017004,13125,0,1697604196,13113.433497419996,73.0380798000042,53520.10725360001
2023-10-18,04:43:18.000,291,11016952,12925,0,1697604197,13113.42002479999,72.99578502000077,53520.205073280005
2023-10-18,04:43:19.000,291,11016952,13245,0,1697604198,13113.42676111,72.99578502000077,53520.16315056
2023-10-18,04:43:20.000,291,11016992,13005,0,1697604199,13113.35939800999,73.01693240999884,53520.10026648001
2023-10-18,04:43:21.000,291,11016958,13485,0,1697604200,13113.40655218,73.01693240999884,53520.205073280005
2023-10-18,04:43:22.000,291,11016938,13245,0,1697604201,13113.46044265999,73.00988327999949,53520.19808616001
2023-10-18,04:43:23.000,291,11016945,12965,0,1697604202,13113.473915279996,73.00988327999949,53520.12821496001
2023-10-18,04:43:24.000,291,11016914,13165,0,1697604203,13113.44023372999,73.03103067000484,53520.21904752
2023-10-18,04:43:25.000,291,11016964,13165,0,1697604204,13113.34592539,73.04512893000356,53520.12122784
2023-10-18,04:43:26.000,291,11016920,13405,0,1697604205,13113.36613432,73.05922719000228,53520.1421892
2023-10-18,04:43:27.000,291,11016933,13085,0,1697604206,13113.37960693999,73.05922719000228,53520.10026648001
2023-10-18,04:43:28.000,291,11016970,13005,0,1697604207,13113.433497419996,73.08037458000035,53520.156163440006
2023-10-18,04:43:29.000,291,11016937,13245,0,1697604208,13113.500860519991,73.08037458000035,53520.22603464001
2023-10-18,04:43:30.000,291,11016956,13125,0,1697604209,13113.46717897,73.08742370999971,53520.2120604
2023-10-18,04:43:31.000,291,11016965,13165,0,1697604210,13113.48065158999,73.05922719000228,53520.21904752
2023-10-18,04:43:32.000,291,11016944,13165,0,1697604211,13113.37960693999,73.073325450001,53520.086292240005
2023-10-18,04:43:33.000,291,11016978,13125,0,1697604212,13113.42676111,73.08742370999971,53520.10026648001
2023-10-18,04:43:34.000,291,11016970,13165,0,1697604213,13113.48065158999,73.073325450001,53520.19808616001
2023-10-18,04:43:35.000,291,11016945,13285,0,1697604214,13113.372870629995,73.10857109999779,53520.072318
2023-10-18,04:43:36.000,291,11016911,13485,0,1697604215,13113.44023372999,73.08037458000035,53520.14917632001
2023-10-18,04:43:37.000,291,11016925,13325,0,1697604216,13113.4873879,73.10152196999843,53520.21904752
2023-10-18,04:43:38.000,291,11016930,13445,0,1697604217,13113.4873879,73.08037458000035,53520.19808616001
2023-10-18,04:43:39.000,291,11016984,13085,0,1697604218,13113.4873879,73.09447283999907,53520.12122784
2023-10-18,04:43:40.000,291,11016949,13365,0,1697604219,13113.44023372999,73.11562023000442,53520.12122784
2023-10-18,04:43:41.000,291,11016978,13085,0,1697604220,13113.433497419996,73.14381675000186,53520.14917632001
2023-10-18,04:43:42.000,291,11016927,13205,0,1697604221,13113.48065158999,73.10857109999779,53520.19808616001
2023-10-18,04:43:43.000,291,11016960,13325,0,1697604222,13113.44023372999,73.10152196999843,53520.17013768
2023-10-18,04:43:44.000,291,11016932,12885,0,1697604223,13113.4873879,73.10152196999843,53520.19109904
2023-10-18,04:43:45.000,291,11016932,13245,0,1697604224,13113.453706349996,73.12971849000314,53520.16315056
2023-10-18,04:43:46.000,291,11016923,13205,0,1697604225,13113.48065158999,73.06627632000163,53520.16315056
2023-10-18,04:43:47.000,291,11016930,13405,0,1697604226,13113.541278379991,73.10152196999843,53520.16315056
2023-10-18,04:43:48.000,291,11016935,13005,0,1697604227,13113.52780576,73.11562023000442,53520.156163440006
2023-10-18,04:43:49.000,291,11016948,13205,0,1697604228,13113.561487309991,73.14381675000186,53520.12122784
2023-10-18,04:43:50.000,291,11016953,13605,0,1697604229,13113.50759683,73.10857109999779,53520.09327936
2023-10-18,04:43:51.000,291,11016900,13085,0,1697604230,13113.500860519991,73.1720132699993,53520.135202080004
2023-10-18,04:43:52.000,291,11016937,13125,0,1697604231,13113.595168859996,73.10152196999843,53520.2120604
2023-10-18,04:43:53.000,291,11016949,13125,0,1697604232,13113.601905169991,73.12266936000378,53520.24000888
2023-10-18,04:43:54.000,291,11016977,12925,0,1697604233,13113.608641480001,73.15791501000058,53520.17013768
2023-10-18,04:43:55.000,291,11016964,13245,0,1697604234,13113.601905169991,73.10857109999779,53520.19109904
2023-10-18,04:43:56.000,291,11016903,13245,0,1697604235,13113.561487309991,73.15791501000058,53520.10026648001
2023-10-18,04:43:57.000,291,11016908,13445,0,1697604236,13113.581696239991,73.15791501000058,53520.12821496001
2023-10-18,04:43:58.000,291,11016961,13085,0,1697604237,13113.615377789996,73.17906239999866,53520.156163440006
2023-10-18,04:43:59.000,291,11016931,13045,0,1697604238,13113.595168859996,73.15791501000058,53520.19109904
2023-10-18,04:44:00.000,291,11016928,13125,0,1697604239,13113.574959929996,73.20020979000401,53520.1421892
2023-10-18,04:44:01.000,291,11016940,13445,0,1697604240,13113.581696239991,73.15791501000058,53520.16315056
2023-10-18,04:44:02.000,291,11016991,13445,0,1697604241,13113.676004579997,73.18611152999802,53520.2120604
2023-10-18,04:44:03.000,291,11016930,13125,0,1697604242,13113.676004579997,73.20020979000401,53520.19808616001
2023-10-18,04:44:04.000,291,11016904,12965,0,1697604243,13113.689477200001,73.22135718000209,53520.156163440006
2023-10-18,04:44:05.000,291,11016932,13045,0,1697604244,13113.642323029992,73.20725892000337,53520.16315056
2023-10-18,04:44:06.000,291,11016949,13605,0,1697604245,13113.649059340001,73.20725892000337,53520.07930512001
2023-10-18,04:44:07.000,291,11016967,13125,0,1697604246,13113.696213509997,73.22135718000209,53520.18411192
2023-10-18,04:44:08.000,291,11016978,13245,0,1697604247,13113.709686130002,73.22840631000145,53520.17712480001
2023-10-18,04:44:09.000,291,11016931,13085,0,1697604248,13113.702949819992,73.22135718000209,53520.17712480001
2023-10-18,04:44:10.000,291,11016974,13205,0,1697604249,13113.689477200001,73.22840631000145,53520.135202080004
2023-10-18,04:44:11.000,291,11016940,13205,0,1697604250,13113.649059340001,73.2354554400008,53520.135202080004
2023-10-18,04:44:12.000,291,11016946,13285,0,1697604251,13113.716422439997,73.22840631000145,53520.16315056
2023-10-18,04:44:13.000,291,11016964,12885,0,1697604252,13113.763576609992,73.20020979000401,53520.205073280005
2023-10-18,04:44:14.000,291,11016948,13285,0,1697604253,13113.662531959992,73.24250457000016,53520.01642104
2023-10-18,04:44:15.000,291,11016967,13245,0,1697604254,13113.756840299997,73.20725892000337,53520.156163440006
2023-10-18,04:44:16.000,291,11016944,13165,0,1697604255,13113.797258159997,73.26365195999824,53520.135202080004
2023-10-18,04:44:17.000,291,11016931,13125,0,1697604256,13113.756840299997,73.2354554400008,53520.1421892
2023-10-18,04:44:18.000,291,11016960,13165,0,1697604257,13113.790521850002,73.20725892000337,53520.156163440006
2023-10-18,04:44:19.000,291,11016964,13205,0,1697604258,13113.830939710002,73.22840631000145,53520.19808616001
2023-10-18,04:44:20.000,291,11016930,13085,0,1697604259,13113.817467089997,73.24250457000016,53520.17712480001
2023-10-18,04:44:21.000,291,11016915,13045,0,1697604260,13113.844412329992,73.24250457000016,53520.19808616001
2023-10-18,04:44:22.000,291,11016958,13405,0,1697604261,13113.797258159997,73.32004500000039,53520.12122784
2023-10-18,04:44:23.000,291,11016953,13605,0,1697604262,13113.803994469992,73.29889761000231,53520.135202080004
2023-10-18,04:44:24.000,291,11016943,13245,0,1697604263,13113.864621259992,73.27070109000488,53520.21904752
2023-10-18,04:44:25.000,291,11016947,13285,0,1697604264,13113.898302809997,73.27775022000424,53520.23302176
2023-10-18,04:44:26.000,291,11016930,13205,0,1697604265,13113.871357570002,73.30594674000167,53520.156163440006
2023-10-18,04:44:27.000,291,11016967,12765,0,1697604266,13113.938720669998,73.24955369999952,53520.23302176
2023-10-18,04:44:28.000,291,11016933,13405,0,1697604267,13113.925248049993,73.27070109000488,53520.205073280005
2023-10-18,04:44:29.000,291,11016932,13245,0,1697604268,13113.931984360002,73.29889761000231,53520.17712480001
2023-10-18,04:44:30.000,291,11016970,12925,0,1697604269,13113.931984360002,73.30594674000167,53520.2120604
2023-10-18,04:44:31.000,291,11016986,13005,0,1697604270,13113.945456979993,73.27775022000424,53520.14917632001
2023-10-18,04:44:32.000,291,11016914,13205,0,1697604271,13113.965665909993,73.26365195999824,53520.19808616001
2023-10-18,04:44:33.000,291,11016956,13445,0,1697604272,13114.039765319998,73.25660282999888,53520.27494448001
2023-10-18,04:44:34.000,291,11016969,13365,0,1697604273,13114.006083769993,73.27775022000424,53520.2120604
2023-10-18,04:44:35.000,291,11016959,13205,0,1697604274,13114.039765319998,73.27775022000424,53520.31686720001
2023-10-18,04:44:36.000,291,11016967,13205,0,1697604275,13113.979138529998,73.27070109000488,53520.24000888
2023-10-18,04:44:37.000,291,11016944,13125,0,1697604276,13113.965665909993,73.26365195999824,53520.16315056
2023-10-18,04:44:38.000,291,11016966,13165,0,1697604277,13114.026292699993,73.30594674000167,53520.156163440006
2023-10-18,04:44:39.000,291,11016977,12845,0,1697604278,13114.086919489993,73.27775022000424,53520.2120604
2023-10-18,04:44:40.000,291,11016930,13245,0,1697604279,13114.113864729989,73.27775022000424,53520.27494448001
2023-10-18,04:44:41.000,291,11016936,13165,0,1697604280,13114.100392109998,73.32004500000039,53520.28891872
2023-10-18,04:44:42.000,291,11016950,13085,0,1697604281,13114.086919489993,73.27775022000424,53520.253983120005
2023-10-18,04:44:43.000,291,11016940,13245,0,1697604282,13114.134073659989,73.31299587000103,53520.28891872
2023-10-18,04:44:44.000,291,11016955,13365,0,1697604283,13114.154282589989,73.29184848000295,53520.302892960004
2023-10-18,04:44:45.000,291,11016957,13485,0,1697604284,13114.086919489993,73.31299587000103,53520.21904752
2023-10-18,04:44:46.000,291,11016952,13085,0,1697604285,13114.147546279994,73.33414325999911,53520.23302176
2023-10-18,04:44:47.000,291,11016956,13085,0,1697604286,13114.174491519989,73.31299587000103,53520.30988008
2023-10-18,04:44:48.000,291,11016921,13565,0,1697604287,13114.214909379989,73.31299587000103,53520.302892960004
2023-10-18,04:44:49.000,291,11016976,13245,0,1697604288,13114.208173069994,73.32709412999975,53520.33084144
2023-10-18,04:44:50.000,291,11016930,13005,0,1697604289,13114.208173069994,73.29889761000231,53520.27494448001
2023-10-18,04:44:51.000,291,11016932,12965,0,1697604290,13114.268799859994,73.2847993500036,53520.3518028
2023-10-18,04:44:52.000,291,11016930,13125,0,1697604291,13114.248590929994,73.26365195999824,53520.29590584001
2023-10-18,04:44:53.000,291,11016933,13205,0,1697604292,13114.29574509999,73.27775022000424,53520.29590584001
2023-10-18,04:44:54.000,291,11016957,13205,0,1697604293,13114.282272479999,73.31299587000103,53520.28891872
2023-10-18,04:44:55.000,291,11016927,13365,0,1697604294,13114.228381999994,73.32709412999975,53520.22603464001
2023-10-18,04:44:56.000,291,11016978,13285,0,1697604295,13114.29574509999,73.29184848000295,53520.28891872
2023-10-18,04:44:57.000,291,11016956,13165,0,1697604296,13114.349635579994,73.27775022000424,53520.34481568001
2023-10-18,04:44:58.000,291,11016998,13125,0,1697604297,13114.35637188999,73.2847993500036,53520.33084144
2023-10-18,04:44:59.000,291,11016979,13445,0,1697604298,13114.369844509994,73.29184848000295,53520.35878992
2023-10-18,04:45:00.000,291,11017001,13165,0,1697604299,13114.349635579994,73.34119238999847,53520.28891872
2023-10-18,04:45:01.000,291,11016937,12965,0,1697604300,13114.369844509994,73.29889761000231,53520.31686720001
2023-10-18,04:45:02.000,291,11016949,13285,0,1697604301,13114.40352606,73.2847993500036,53520.3867384
2023-10-18,04:45:03.000,291,11016964,13125,0,1697604302,13114.37658081999,73.27775022000424,53520.323854320006
2023-10-18,04:45:04.000,291,11016986,13125,0,1697604303,13114.410262369995,73.25660282999888,53520.3518028
2023-10-18,04:45:05.000,291,11016966,13285,0,1697604304,13114.43720760999,73.2847993500036,53520.372764160005
2023-10-18,04:45:06.000,291,11016925,13125,0,1697604305,13114.41699867999,73.29184848000295,53520.35878992
2023-10-18,04:45:07.000,291,11016968,13045,0,1697604306,13114.46415285,73.27775022000424,53520.40071264
2023-10-18,04:45:08.000,291,11016962,13005,0,1697604307,13114.450680229995,73.2847993500036,53520.372764160005
2023-10-18,04:45:09.000,291,11016937,13605,0,1697604308,13114.45741653999,73.29184848000295,53520.36577704001
2023-10-18,04:45:10.000,291,11016939,13205,0,1697604309,13114.410262369995,73.29184848000295,53520.28891872
2023-10-18,04:45:11.000,291,11016938,13205,0,1697604310,13114.430471299995,73.27070109000488,53520.33084144
2023-10-18,04:45:12.000,291,11016926,13365,0,1697604311,13114.511307019995,73.26365195999824,53520.421674000005
2023-10-18,04:45:13.000,291,11016935,13365,0,1697604312,13114.52477964,73.26365195999824,53520.40071264
2023-10-18,04:45:14.000,291,11016953,13005,0,1697604313,13114.54498857,73.27775022000424,53520.42866112
2023-10-18,04:45:15.000,291,11016947,13325,0,1697604314,13114.51804332999,73.29184848000295,53520.41468688001
2023-10-18,04:45:16.000,291,11016953,13245,0,1697604315,13114.430471299995,73.31299587000103,53520.35878992
2023-10-18,04:45:17.000,291,11016931,13325,0,1697604316,13114.491098089995,73.29184848000295,53520.40071264
2023-10-18,04:45:18.000,291,11016964,13165,0,1697604317,13114.5651975,73.25660282999888,53520.40769976
2023-10-18,04:45:19.000,291,11016945,13085,0,1697604318,13114.52477964,73.29889761000231,53520.40071264
2023-10-18,04:45:20.000,291,11016921,13445,0,1697604319,13114.55846118999,73.27070109000488,53520.37975128
2023-10-18,04:45:21.000,291,11016935,13365,0,1697604320,13114.54498857,73.2847993500036,53520.40769976
2023-10-18,04:45:22.000,291,11016935,13245,0,1697604321,13114.57867011999,73.25660282999888,53520.44263536001
2023-10-18,04:45:23.000,291,11016927,13005,0,1697604322,13114.59887904999,73.26365195999824,53520.46359672001
2023-10-18,04:45:24.000,291,11016923,13205,0,1697604323,13114.59887904999,73.27775022000424,53520.43564824001
2023-10-18,04:45:25.000,291,11016955,13125,0,1697604324,13114.551724879995,73.29889761000231,53520.3867384
2023-10-18,04:45:26.000,291,11016963,13245,0,1697604325,13114.54498857,73.29184848000295,53520.37975128
2023-10-18,04:45:27.000,291,11017010,13205,0,1697604326,13114.57867011999,73.2847993500036,53520.421674000005
2023-10-18,04:45:28.000,291,11016942,13285,0,1697604327,13114.612351669995,73.27775022000424,53520.470583840004
2023-10-18,04:45:29.000,291,11016942,13245,0,1697604328,13114.61908797999,73.27070109000488,53520.44263536001
2023-10-18,04:45:30.000,291,11016932,13005,0,1697604329,13114.592142739995,73.27775022000424,53520.39372552001
2023-10-18,04:45:31.000,291,11016936,12925,0,1697604330,13114.64603322,73.24955369999952,53520.43564824001
2023-10-18,04:45:32.000,291,11016981,13605,0,1697604331,13114.63929690999,73.24955369999952,53520.46359672001
2023-10-18,04:45:33.000,291,11016947,13445,0,1697604332,13114.66624215,73.27775022000424,53520.44263536001
2023-10-18,04:45:34.000,291,11016941,13365,0,1697604333,13114.67971476999,73.24955369999952,53520.48455808001
2023-10-18,04:45:35.000,291,11016971,13485,0,1697604334,13114.632560599995,73.24955369999952,53520.42866112
2023-10-18,04:45:36.000,291,11016938,13325,0,1697604335,13114.652769529996,73.24955369999952,53520.421674000005
2023-10-18,04:45:37.000,291,11016909,13165,0,1697604336,13114.74707787,73.27070109000488,53520.50551944
2023-10-18,04:45:38.000,291,11016981,13125,0,1697604337,13114.672978459996,73.29184848000295,53520.421674000005
2023-10-18,04:45:39.000,291,11016966,13285,0,1697604338,13114.733605249996,73.25660282999888,53520.46359672001
2023-10-18,04:45:40.000,291,11016959,13325,0,1697604339,13114.67971476999,73.2847993500036,53520.421674000005
2023-10-18,04:45:41.000,291,11016908,13245,0,1697604340,13114.720132629991,73.24250457000016,53520.48455808001
2023-10-18,04:45:42.000,291,11016931,12925,0,1697604341,13114.794232039996,73.21430805000273,53520.491545200006
2023-10-18,04:45:43.000,291,11016952,13285,0,1697604342,13114.740341559991,73.24955369999952,53520.51949368
2023-10-18,04:45:44.000,291,11016926,13125,0,1697604343,13114.774023109996,73.25660282999888,53520.53346792001
2023-10-18,04:45:45.000,291,11016976,13005,0,1697604344,13114.787495730001,73.26365195999824,53520.51250656001
2023-10-18,04:45:46.000,291,11016936,13165,0,1697604345,13114.7672868,73.24955369999952,53520.49853232
2023-10-18,04:45:47.000,291,11016954,13125,0,1697604346,13114.807704660001,73.2354554400008,53520.55442928
2023-10-18,04:45:48.000,291,11016934,13205,0,1697604347,13114.800968349991,73.22840631000145,53520.51250656001
2023-10-18,04:45:49.000,291,11016952,13125,0,1697604348,13114.794232039996,73.24250457000016,53520.51250656001
2023-10-18,04:45:50.000,291,11016978,13405,0,1697604349,13114.760550489991,73.27070109000488,53520.470583840004
2023-10-18,04:45:51.000,291,11016961,13485,0,1697604350,13114.794232039996,73.29889761000231,53520.470583840004
2023-10-18,04:45:52.000,291,11016956,13125,0,1697604351,13114.854858829996,73.2847993500036,53520.55442928
2023-10-18,04:45:53.000,291,11016937,13605,0,1697604352,13114.848122520001,73.26365195999824,53520.56840352
2023-10-18,04:45:54.000,291,11016922,13365,0,1697604353,13114.841386209991,73.27070109000488,53520.57539064
2023-10-18,04:45:55.000,291,11016888,13125,0,1697604354,13114.868331450001,73.27070109000488,53520.589364880005
2023-10-18,04:45:56.000,291,11016960,13405,0,1697604355,13114.827913590001,73.25660282999888,53520.540455040005
2023-10-18,04:45:57.000,291,11016912,13245,0,1697604356,13114.821177279991,73.2847993500036,53520.57539064
2023-10-18,04:45:58.000,291,11016944,13285,0,1697604357,13114.834649899996,73.26365195999824,53520.55442928
2023-10-18,04:45:59.000,291,11016969,13205,0,1697604358,13114.827913590001,73.30594674000167,53520.5264808
2023-10-18,04:46:00.000,291,11016922,13125,0,1697604359,13114.7672868,73.31299587000103,53520.44263536001
2023-10-18,04:46:01.000,291,11016949,13285,0,1697604360,13114.834649899996,73.29184848000295,53520.56141640001
2023-10-18,04:46:02.000,291,11016916,13085,0,1697604361,13114.861595139992,73.29184848000295,53520.57539064
2023-10-18,04:46:03.000,291,11016972,13405,0,1697604362,13114.915485619997,73.29889761000231,53520.589364880005
2023-10-18,04:46:04.000,291,11016906,13085,0,1697604363,13114.881804069992,73.29184848000295,53520.54744216
2023-10-18,04:46:05.000,291,11016943,13085,0,1697604364,13114.814440969996,73.30594674000167,53520.53346792001
2023-10-18,04:46:06.000,291,11016920,13525,0,1697604365,13114.848122520001,73.29889761000231,53520.56141640001
2023-10-18,04:46:07.000,291,11016956,12925,0,1697604366,13114.895276689997,73.27775022000424,53520.61731336
2023-10-18,04:46:08.000,291,11016948,13125,0,1697604367,13114.955903479997,73.25660282999888,53520.57539064
2023-10-18,04:46:09.000,291,11016938,13285,0,1697604368,13114.888540380001,73.30594674000167,53520.659236080006
2023-10-18,04:46:10.000,291,11016946,13005,0,1697604369,13114.915485619997,73.32004500000039,53520.55442928
2023-10-18,04:46:11.000,291,11016959,13245,0,1697604370,13114.935694549997,73.27070109000488,53520.589364880005
2023-10-18,04:46:12.000,291,11016985,13045,0,1697604371,13114.955903479997,73.30594674000167,53520.603339119996
2023-10-18,04:46:13.000,291,11016943,12965,0,1697604372,13114.922221929992,73.29889761000231,53520.58237776001
2023-10-18,04:46:14.000,291,11016975,13365,0,1697604373,13114.969376100002,73.29184848000295,53520.659236080006
2023-10-18,04:46:15.000,291,11016948,13045,0,1697604374,13114.895276689997,73.31299587000103,53520.54744216
2023-10-18,04:46:16.000,291,11016920,13045,0,1697604375,13114.895276689997,73.32709412999975,53520.51949368
2023-10-18,04:46:17.000,291,11016928,13325,0,1697604376,13114.996321339997,73.29889761000231,53520.65224896001
2023-10-18,04:46:18.000,291,11016967,13325,0,1697604377,13115.003057649992,73.34119238999847,53520.68718456
2023-10-18,04:46:19.000,291,11016981,12845,0,1697604378,13114.976112409997,73.32004500000039,53520.68019744001
2023-10-18,04:46:20.000,291,11016939,13005,0,1697604379,13114.902012999992,73.36938891000318,53520.56141640001
2023-10-18,04:46:21.000,291,11016970,13205,0,1697604380,13114.915485619997,73.36938891000318,53520.57539064
2023-10-18,04:46:22.000,291,11016916,13245,0,1697604381,13114.935694549997,73.37643804000254,53520.603339119996
2023-10-18,04:46:23.000,291,11016954,13205,0,1697604382,13114.942430859992,73.36938891000318,53520.6662232
2023-10-18,04:46:24.000,291,11016935,12965,0,1697604383,13114.962639789992,73.3834871700019,53520.64526184
2023-10-18,04:46:25.000,291,11016939,13085,0,1697604384,13114.888540380001,73.3834871700019,53520.6662232
2023-10-18,04:46:26.000,291,11016946,13125,0,1697604385,13114.841386209991,73.40463455999998,53520.56840352
2023-10-18,04:46:27.000,291,11016955,13285,0,1697604386,13114.888540380001,73.39053630000126,53520.55442928
2023-10-18,04:46:28.000,291,11016933,13085,0,1697604387,13114.928958240002,73.40463455999998,53520.57539064
2023-10-18,04:46:29.000,291,11016925,13325,0,1697604388,13114.888540380001,73.36233978000382,53520.61731336
2023-10-18,04:46:30.000,291,11016954,13085,0,1697604389,13114.915485619997,73.40463455999998,53520.58237776001
2023-10-18,04:46:31.000,291,11016954,13085,0,1697604390,13114.875067759996,73.41168368999934,53520.589364880005
2023-10-18,04:46:32.000,291,11016929,13005,0,1697604391,13114.881804069992,73.4187328199987,53520.62430048
2023-10-18,04:46:33.000,291,11016975,13445,0,1697604392,13114.935694549997,73.40463455999998,53520.67321032
2023-10-18,04:46:34.000,291,11016969,13085,0,1697604393,13114.915485619997,73.36938891000318,53520.65224896001
2023-10-18,04:46:35.000,291,11016947,13445,0,1697604394,13114.915485619997,73.39053630000126,53520.63128760001
2023-10-18,04:46:36.000,291,11016979,13085,0,1697604395,13114.854858829996,73.42578194999805,53520.58237776001
2023-10-18,04:46:37.000,291,11016963,13245,0,1697604396,13114.881804069992,73.3834871700019,53520.638274720004
2023-10-18,04:46:38.000,291,11016951,13365,0,1697604397,13114.928958240002,73.37643804000254,53520.64526184
2023-10-18,04:46:39.000,291,11016903,13405,0,1697604398,13114.928958240002,73.36233978000382,53520.638274720004
2023-10-18,04:46:40.000,291,11016914,13245,0,1697604399,13114.854858829996,73.36938891000318,53520.589364880005
2023-10-18,04:46:41.000,291,11016963,13165,0,1697604400,13114.881804069992,73.35529065000446,53520.61731336
2023-10-18,04:46:42.000,291,11016993,13325,0,1697604401,13114.955903479997,73.36938891000318,53520.64526184
2023-10-18,04:46:43.000,291,11016972,13445,0,1697604402,13114.915485619997,73.36233978000382,53520.6662232
2023-10-18,04:46:44.000,291,11016904,13085,0,1697604403,13114.935694549997,73.37643804000254,53520.61032624001
2023-10-18,04:46:45.000,291,11016948,13285,0,1697604404,13114.895276689997,73.36233978000382,53520.57539064
2023-10-18,04:46:46.000,291,11016971,13285,0,1697604405,13114.902012999992,73.36938891000318,53520.61731336
2023-10-18,04:46:47.000,291,11016949,13285,0,1697604406,13114.888540380001,73.34824151999783,53520.603339119996
2023-10-18,04:46:48.000,291,11016916,13245,0,1697604407,13114.922221929992,73.36233978000382,53520.62430048
2023-10-18,04:46:49.000,291,11016922,13165,0,1697604408,13114.888540380001,73.33414325999911,53520.67321032
2023-10-18,04:46:50.000,291,11016980,13125,0,1697604409,13114.888540380001,73.34119238999847,53520.58237776001
2023-10-18,04:46:51.000,291,11016974,13245,0,1697604410,13114.888540380001,73.30594674000167,53520.62430048
2023-10-18,04:46:52.000,291,11016932,13405,0,1697604411,13114.888540380001,73.30594674000167,53520.61731336
2023-10-18,04:46:53.000,291,11016958,12925,0,1697604412,13114.915485619997,73.31299587000103,53520.62430048
2023-10-18,04:46:54.000,291,11016974,13205,0,1697604413,13114.915485619997,73.31299587000103,53520.67321032
2023-10-18,04:46:55.000,291,11016940,13325,0,1697604414,13114.827913590001,73.31299587000103,53520.61032624001
2023-10-18,04:46:56.000,291,11016893,13005,0,1697604415,13114.861595139992,73.33414325999911,53520.61032624001
2023-10-18,04:46:57.000,291,11016975,12965,0,1697604416,13114.908749310001,73.29184848000295,53520.69417168
2023-10-18,04:46:58.000,291,11016983,13365,0,1697604417,13114.908749310001,73.27775022000424,53520.659236080006
2023-10-18,04:46:59.000,291,11016937,13645,0,1697604418,13114.895276689997,73.27070109000488,53520.63128760001
2023-10-18,04:47:00.000,291,11016985,13445,0,1697604419,13114.834649899996,73.29889761000231,53520.58237776001
2023-10-18,04:47:01.000,291,11016925,13205,0,1697604420,13114.861595139992,73.27070109000488,53520.603339119996
2023-10-18,04:47:02.000,291,11016931,13285,0,1697604421,13114.908749310001,73.29184848000295,53520.69417168
2023-10-18,04:47:03.000,291,11016944,13205,0,1697604422,13114.875067759996,73.27775022000424,53520.68718456
2023-10-18,04:47:04.000,291,11016942,13285,0,1697604423,13114.895276689997,73.24250457000016,53520.67321032
2023-10-18,04:47:05.000,291,11016952,13125,0,1697604424,13114.881804069992,73.24250457000016,53520.61731336
2023-10-18,04:47:06.000,291,11016951,13245,0,1697604425,13114.875067759996,73.22840631000145,53520.64526184
2023-10-18,04:47:07.000,291,11016922,13285,0,1697604426,13114.895276689997,73.24955369999952,53520.69417168
2023-10-18,04:47:08.000,291,11016900,13685,0,1697604427,13114.868331450001,73.21430805000273,53520.659236080006
2023-10-18,04:47:09.000,291,11016993,13085,0,1697604428,13114.895276689997,73.21430805000273,53520.69417168
2023-10-18,04:47:10.000,291,11016949,13325,0,1697604429,13114.848122520001,73.2354554400008,53520.67321032
2023-10-18,04:47:11.000,291,11016939,13405,0,1697604430,13114.814440969996,73.25660282999888,53520.64526184
2023-10-18,04:47:12.000,291,11016958,13365,0,1697604431,13114.827913590001,73.22840631000145,53520.64526184
2023-10-18,04:47:13.000,291,11016960,13005,0,1697604432,13114.902012999992,73.20725892000337,53520.71513304
2023-10-18,04:47:14.000,291,11016947,13125,0,1697604433,13114.922221929992,73.25660282999888,53520.659236080006
2023-10-18,04:47:15.000,291,11016940,13285,0,1697604434,13114.854858829996,73.2354554400008,53520.71513304
2023-10-18,04:47:16.000,291,11016964,13125,0,1697604435,13114.814440969996,73.22135718000209,53520.603339119996
2023-10-18,04:47:17.000,291,11016968,13245,0,1697604436,13114.807704660001,73.18611152999802,53520.61032624001
2023-10-18,04:47:18.000,291,11016974,13005,0,1697604437,13114.834649899996,73.20020979000401,53520.659236080006
2023-10-18,04:47:19.000,291,11016927,13205,0,1697604438,13114.827913590001,73.15791501000058,53520.67321032
2023-10-18,04:47:20.000,291,11016937,13365,0,1697604439,13114.814440969996,73.18611152999802,53520.68019744001
2023-10-18,04:47:21.000,291,11016969,13365,0,1697604440,13114.821177279991,73.16496413999994,53520.638274720004
2023-10-18,04:47:22.000,291,11016938,13085,0,1697604441,13114.868331450001,73.21430805000273,53520.6662232
2023-10-18,04:47:23.000,291,11016972,13325,0,1697604442,13114.834649899996,73.19316066000465,53520.68019744001
2023-10-18,04:47:24.000,291,11016962,13325,0,1697604443,13114.814440969996,73.16496413999994,53520.65224896001
2023-10-18,04:47:25.000,291,11016973,13165,0,1697604444,13114.774023109996,73.15086588000122,53520.58237776001
2023-10-18,04:47:26.000,291,11017001,13285,0,1697604445,13114.753814179996,73.1720132699993,53520.54744216
2023-10-18,04:47:27.000,291,11016924,13285,0,1697604446,13114.794232039996,73.15791501000058,53520.61032624001
2023-10-18,04:47:28.000,291,11016945,13165,0,1697604447,13114.814440969996,73.20020979000401,53520.6662232
2023-10-18,04:47:29.000,291,11016934,13205,0,1697604448,13114.787495730001,73.18611152999802,53520.63128760001
2023-10-18,04:47:30.000,291,11016939,12965,0,1697604449,13114.794232039996,73.18611152999802,53520.68019744001
2023-10-18,04:47:31.000,291,11016924,13405,0,1697604450,13114.7672868,73.16496413999994,53520.65224896001
2023-10-18,04:47:32.000,291,11016960,13085,0,1697604451,13114.780759419991,73.20020979000401,53520.65224896001
2023-10-18,04:47:33.000,291,11016949,13365,0,1697604452,13114.7672868,73.16496413999994,53520.65224896001
2023-10-18,04:47:34.000,291,11016948,13205,0,1697604453,13114.7672868,73.16496413999994,53520.638274720004
2023-10-18,04:47:35.000,291,11016973,13285,0,1697604454,13114.713396319996,73.16496413999994,53520.63128760001
2023-10-18,04:47:36.000,291,11016933,13285,0,1697604455,13114.720132629991,73.14381675000186,53520.63128760001
2023-10-18,04:47:37.000,291,11016976,13005,0,1697604456,13114.753814179996,73.12266936000378,53520.6662232
2023-10-18,04:47:38.000,291,11016954,13085,0,1697604457,13114.774023109996,73.1367676200025,53520.659236080006
2023-10-18,04:47:39.000,291,11016951,13205,0,1697604458,13114.74707787,73.10857109999779,53520.6662232
2023-10-18,04:47:40.000,291,11016928,12925,0,1697604459,13114.68645108,73.10857109999779,53520.638274720004
2023-10-18,04:47:41.000,291,11016970,13245,0,1697604460,13114.67971476999,73.10152196999843,53520.65224896001
2023-10-18,04:47:42.000,291,11016952,13005,0,1697604461,13114.693187389996,73.08742370999971,53520.64526184
2023-10-18,04:47:43.000,291,11016960,13085,0,1697604462,13114.66624215,73.10857109999779,53520.68718456
2023-10-18,04:47:44.000,291,11016967,13285,0,1697604463,13114.67971476999,73.06627632000163,53520.68019744001
2023-10-18,04:47:45.000,291,11016914,13165,0,1697604464,13114.67971476999,73.09447283999907,53520.69417168
2023-10-18,04:47:46.000,291,11016977,13165,0,1697604465,13114.61908797999,73.08037458000035,53520.65224896001
2023-10-18,04:47:47.000,291,11016961,13125,0,1697604466,13114.65950583999,73.05922719000228,53520.64526184
2023-10-18,04:47:48.000,291,11016956,13045,0,1697604467,13114.65950583999,73.08742370999971,53520.67321032
2023-10-18,04:47:49.000,291,11016956,13205,0,1697604468,13114.652769529996,73.0239815399982,53520.64526184
2023-10-18,04:47:50.000,291,11016927,13245,0,1697604469,13114.63929690999,73.06627632000163,53520.69417168
2023-10-18,04:47:51.000,291,11016943,12925,0,1697604470,13114.592142739995,73.06627632000163,53520.61731336
2023-10-18,04:47:52.000,291,11016933,12965,0,1697604471,13114.58540643,73.06627632000163,53520.61032624001
2023-10-18,04:47:53.000,291,11016938,13005,0,1697604472,13114.66624215,73.05217806000292,53520.659236080006
2023-10-18,04:47:54.000,291,11016976,13405,0,1697604473,13114.652769529996,73.0380798000042,53520.65224896001
2023-10-18,04:47:55.000,291,11016988,12845,0,1697604474,13114.672978459996,73.04512893000356,53520.659236080006
2023-10-18,04:47:56.000,291,11016946,13005,0,1697604475,13114.592142739995,73.05217806000292,53520.62430048
2023-10-18,04:47:57.000,291,11017013,13205,0,1697604476,13114.62582429,73.0380798000042,53520.55442928
2023-10-18,04:47:58.000,291,11016974,13085,0,1697604477,13114.672978459996,73.00988327999949,53520.61731336
2023-10-18,04:47:59.000,291,11016906,13485,0,1697604478,13114.612351669995,72.98873589000141,53520.596352
2023-10-18,04:48:00.000,291,11016920,13245,0,1697604479,13114.59887904999,73.0239815399982,53520.589364880005
2023-10-18,04:48:01.000,291,11016998,13245,0,1697604480,13114.59887904999,72.98873589000141,53520.596352
2023-10-18,04:48:02.000,291,11016931,13125,0,1697604481,13114.62582429,73.00988327999949,53520.64526184
2023-10-18,04:48:03.000,291,11016970,13285,0,1697604482,13114.62582429,72.98873589000141,53520.603339119996
2023-10-18,04:48:04.000,291,11016948,13085,0,1697604483,13114.592142739995,72.98168676000205,53520.56840352
2023-10-18,04:48:05.000,291,11016950,13045,0,1697604484,13114.5651975,73.0380798000042,53520.55442928
2023-10-18,04:48:06.000,291,11016926,13245,0,1697604485,13114.592142739995,73.03103067000484,53520.596352
2023-10-18,04:48:07.000,291,11016974,13045,0,1697604486,13114.59887904999,73.00283415000013,53520.603339119996
2023-10-18,04:48:08.000,291,11016976,13005,0,1697604487,13114.571933809995,73.00283415000013,53520.63128760001
2023-10-18,04:48:09.000,291,11016945,12965,0,1697604488,13114.592142739995,72.97463763000269,53520.61032624001
2023-10-18,04:48:10.000,291,11016958,13085,0,1697604489,13114.57867011999,72.98168676000205,53520.61731336
2023-10-18,04:48:11.000,291,11016941,13325,0,1697604490,13114.592142739995,72.98168676000205,53520.603339119996
2023-10-18,04:48:12.000,291,11016937,13165,0,1697604491,13114.58540643,72.97463763000269,53520.57539064
2023-10-18,04:48:13.000,291,11016978,13525,0,1697604492,13114.551724879995,73.01693240999884,53520.5264808
2023-10-18,04:48:14.000,291,11016933,13325,0,1697604493,13114.531515949995,73.03103067000484,53520.5264808
2023-10-18,04:48:15.000,291,11016931,12885,0,1697604494,13114.551724879995,73.01693240999884,53520.53346792001
2023-10-18,04:48:16.000,291,11016956,13165,0,1697604495,13114.571933809995,73.03103067000484,53520.589364880005
2023-10-18,04:48:17.000,291,11016971,13405,0,1697604496,13114.652769529996,72.98168676000205,53520.638274720004
2023-10-18,04:48:18.000,291,11016926,13365,0,1697604497,13114.63929690999,72.99578502000077,53520.64526184
2023-10-18,04:48:19.000,291,11016921,13325,0,1697604498,13114.62582429,73.01693240999884,53520.58237776001
2023-10-18,04:48:20.000,291,11016933,13245,0,1697604499,13114.632560599995,73.01693240999884,53520.56141640001
2023-10-18,04:48:21.000,291,11016926,13165,0,1697604500,13114.61908797999,73.00283415000013,53520.51250656001
2023-10-18,04:48:22.000,291,11016958,13325,0,1697604501,13114.592142739995,73.01693240999884,53520.491545200006
2023-10-18,04:48:23.000,291,11016952,13285,0,1697604502,13114.632560599995,73.01693240999884,53520.63128760001
2023-10-18,04:48:24.000,291,11016932,13285,0,1697604503,13114.63929690999,73.00988327999949,53520.638274720004
2023-10-18,04:48:25.000,291,11016940,13125,0,1697604504,13114.60561536,73.04512893000356,53520.57539064
2023-10-18,04:48:26.000,291,11016981,13365,0,1697604505,13114.62582429,73.01693240999884,53520.61032624001
2023-10-18,04:48:27.000,291,11016977,13205,0,1697604506,13114.66624215,73.04512893000356,53520.58237776001
2023-10-18,04:48:28.000,291,11016956,13125,0,1697604507,13114.67971476999,73.00283415000013,53520.589364880005
2023-10-18,04:48:29.000,291,11016910,13285,0,1697604508,13114.672978459996,73.05922719000228,53520.61731336
2023-10-18,04:48:30.000,291,11016921,13005,0,1697604509,13114.62582429,73.06627632000163,53520.54744216
2023-10-18,04:48:31.000,291,11016926,13125,0,1697604510,13114.69992369999,73.0380798000042,53520.589364880005
2023-10-18,04:48:32.000,291,11016939,13165,0,1697604511,13114.72686894,73.01693240999884,53520.603339119996
2023-10-18,04:48:33.000,291,11016969,13205,0,1697604512,13114.760550489991,73.05922719000228,53520.61032624001
2023-10-18,04:48:34.000,291,11016914,13165,0,1697604513,13114.720132629991,73.05922719000228,53520.61731336
2023-10-18,04:48:35.000,291,11017007,13245,0,1697604514,13114.733605249996,73.05217806000292,53520.589364880005
2023-10-18,04:48:36.000,291,11016927,13365,0,1697604515,13114.64603322,73.0380798000042,53520.56141640001
2023-10-18,04:48:37.000,291,11016996,13125,0,1697604516,13114.66624215,73.05217806000292,53520.56141640001
2023-10-18,04:48:38.000,291,11016969,13165,0,1697604517,13114.713396319996,73.05217806000292,53520.57539064
2023-10-18,04:48:39.000,291,11016979,13405,0,1697604518,13114.70666001,73.04512893000356,53520.596352
2023-10-18,04:48:40.000,291,11016972,13445,0,1697604519,13114.693187389996,73.06627632000163,53520.56141640001
2023-10-18,04:48:41.000,291,11016930,13125,0,1697604520,13114.72686894,73.073325450001,53520.603339119996
2023-10-18,04:48:42.000,291,11016977,13285,0,1697604521,13114.74707787,73.03103067000484,53520.63128760001
2023-10-18,04:48:43.000,291,11016933,13045,0,1697604522,13114.760550489991,73.0239815399982,53520.596352
2023-10-18,04:48:44.000,291,11016904,13485,0,1697604523,13114.713396319996,73.06627632000163,53520.51250656001
2023-10-18,04:48:45.000,291,11016913,13285,0,1697604524,13114.65950583999,73.04512893000356,53520.53346792001
2023-10-18,04:48:46.000,291,11016948,13085,0,1697604525,13114.652769529996,72.99578502000077,53520.54744216
2023-10-18,04:48:47.000,291,11016958,12965,0,1697604526,13114.69992369999,73.01693240999884,53520.61032624001
2023-10-18,04:48:48.000,291,11016951,13085,0,1697604527,13114.70666001,73.05217806000292,53520.61731336
2023-10-18,04:48:49.000,291,11016956,13245,0,1697604528,13114.66624215,73.03103067000484,53520.61032624001
2023-10-18,04:48:50.000,291,11016925,13125,0,1697604529,13114.68645108,73.01693240999884,53520.603339119996
2023-10-18,04:48:51.000,291,11016938,13045,0,1697604530,13114.7672868,73.00988327999949,53520.61731336
2023-10-18,04:48:52.000,291,11016909,13325,0,1697604531,13114.740341559991,72.98873589000141,53520.58237776001
2023-10-18,04:48:53.000,291,11016951,13125,0,1697604532,13114.720132629991,73.01693240999884,53520.603339119996
2023-10-18,04:48:54.000,291,11016965,13165,0,1697604533,13114.753814179996,73.01693240999884,53520.596352
2023-10-18,04:48:55.000,291,11016964,13085,0,1697604534,13114.652769529996,73.0239815399982,53520.51250656001
2023-10-18,04:48:56.000,291,11016926,13085,0,1697604535,13114.693187389996,73.0380798000042,53520.54744216
2023-10-18,04:48:57.000,291,11016955,13285,0,1697604536,13114.760550489991,72.99578502000077,53520.638274720004
2023-10-18,04:48:58.000,291,11016966,13285,0,1697604537,13114.740341559991,72.98873589000141,53520.638274720004
2023-10-18,04:48:59.000,291,11016922,13325,0,1697604538,13114.753814179996,72.99578502000077,53520.62430048
2023-10-18,04:49:00.000,291,11016937,13285,0,1697604539,13114.67971476999,72.98873589000141,53520.56141640001
2023-10-18,04:49:01.000,291,11016942,13325,0,1697604540,13114.693187389996,72.97463763000269,53520.55442928
2023-10-18,04:49:02.000,291,11016949,13285,0,1697604541,13114.70666001,73.00283415000013,53520.5264808
2023-10-18,04:49:03.000,291,11016936,13125,0,1697604542,13114.740341559991,72.98168676000205,53520.589364880005
2023-10-18,04:49:04.000,291,11016959,13205,0,1697604543,13114.7672868,72.98873589000141,53520.67321032
2023-10-18,04:49:05.000,291,11016954,13285,0,1697604544,13114.7672868,72.97463763000269,53520.603339119996
2023-10-18,04:49:06.000,291,11016969,12925,0,1697604545,13114.733605249996,72.98168676000205,53520.53346792001
2023-10-18,04:49:07.000,291,11016923,13085,0,1697604546,13114.800968349991,72.97463763000269,53520.638274720004
2023-10-18,04:49:08.000,291,11016935,13125,0,1697604547,13114.720132629991,72.96758850000333,53520.589364880005
2023-10-18,04:49:09.000,291,11016936,13285,0,1697604548,13114.753814179996,72.97463763000269,53520.63128760001
2023-10-18,04:49:10.000,291,11017009,13205,0,1697604549,13114.69992369999,72.96758850000333,53520.53346792001
2023-10-18,04:49:11.000,291,11016968,13285,0,1697604550,13114.693187389996,72.98873589000141,53520.54744216
2023-10-18,04:49:12.000,291,11016947,13165,0,1697604551,13114.787495730001,72.93234284999926,53520.57539064
2023-10-18,04:49:13.000,291,11016948,13125,0,1697604552,13114.821177279991,72.98168676000205,53520.63128760001
2023-10-18,04:49:14.000,291,11016952,12925,0,1697604553,13114.814440969996,72.96053937000397,53520.638274720004
2023-10-18,04:49:15.000,291,11016925,13285,0,1697604554,13114.800968349991,72.95349024000461,53520.62430048
2023-10-18,04:49:16.000,291,11016932,13125,0,1697604555,13114.774023109996,72.96053937000397,53520.57539064
2023-10-18,04:49:17.000,291,11016935,13125,0,1697604556,13114.807704660001,72.98168676000205,53520.589364880005
2023-10-18,04:49:18.000,291,11016976,13205,0,1697604557,13114.807704660001,72.98168676000205,53520.61731336
2023-10-18,04:49:19.000,291,11016941,13085,0,1697604558,13114.814440969996,72.96758850000333,53520.61032624001
2023-10-18,04:49:20.000,291,11016950,13165,0,1697604559,13114.814440969996,72.98168676000205,53520.603339119996
2023-10-18,04:49:21.000,291,11016952,13245,0,1697604560,13114.814440969996,72.96758850000333,53520.63128760001
2023-10-18,04:49:22.000,291,11016939,13485,0,1697604561,13114.875067759996,72.96053937000397,53520.68718456
2023-10-18,04:49:23.000,291,11016910,12965,0,1697604562,13114.875067759996,72.95349024000461,53520.659236080006
2023-10-18,04:49:24.000,291,11016953,13365,0,1697604563,13114.848122520001,72.94644110999798,53520.58237776001
2023-10-18,04:49:25.000,291,11016981,12885,0,1697604564,13114.821177279991,72.98873589000141,53520.56141640001
2023-10-18,04:49:26.000,291,11016929,13165,0,1697604565,13114.834649899996,72.94644110999798,53520.57539064
2023-10-18,04:49:27.000,291,11016944,13085,0,1697604566,13114.861595139992,72.93939197999862,53520.61731336
2023-10-18,04:49:28.000,291,11017003,12965,0,1697604567,13114.895276689997,72.93234284999926,53520.57539064
2023-10-18,04:49:29.000,291,11016957,13325,0,1697604568,13114.902012999992,72.93939197999862,53520.63128760001
2023-10-18,04:49:30.000,291,11016977,13125,0,1697604569,13114.881804069992,72.91824459000054,53520.61731336
2023-10-18,04:49:31.000,291,11016935,13445,0,1697604570,13114.935694549997,72.94644110999798,53520.63128760001
2023-10-18,04:49:32.000,291,11017003,13045,0,1697604571,13114.915485619997,72.9252937199999,53520.64526184
2023-10-18,04:49:33.000,291,11016972,13605,0,1697604572,13114.935694549997,72.96053937000397,53520.63128760001
2023-10-18,04:49:34.000,291,11016930,12925,0,1697604573,13114.922221929992,72.93234284999926,53520.61731336
2023-10-18,04:49:35.000,291,11016922,13405,0,1697604574,13114.908749310001,72.91119546000118,53520.57539064
2023-10-18,04:49:36.000,291,11016961,13405,0,1697604575,13114.976112409997,72.93234284999926,53520.56840352
2023-10-18,04:49:37.000,291,11016984,13005,0,1697604576,13114.996321339997,72.95349024000461,53520.68019744001
2023-10-18,04:49:38.000,291,11016975,13125,0,1697604577,13115.016530269997,72.91824459000054,53520.70115880001
2023-10-18,04:49:39.000,291,11016924,12965,0,1697604578,13115.056948129997,72.90414633000182,53520.7360944
2023-10-18,04:49:40.000,291,11016954,13165,0,1697604579,13114.955903479997,72.93234284999926,53520.638274720004
2023-10-18,04:49:41.000,291,11016953,13325,0,1697604580,13114.989585030002,72.91119546000118,53520.6662232
2023-10-18,04:49:42.000,291,11016919,12965,0,1697604581,13115.016530269997,72.87594981000439,53520.67321032
2023-10-18,04:49:43.000,291,11016946,13045,0,1697604582,13115.009793960002,72.87594981000439,53520.69417168
2023-10-18,04:49:44.000,291,11016940,13125,0,1697604583,13115.030002890002,72.8900480700031,53520.70115880001
2023-10-18,04:49:45.000,291,11016955,13205,0,1697604584,13115.016530269997,72.8900480700031,53520.64526184
2023-10-18,04:49:46.000,291,11016964,13605,0,1697604585,13115.050211820002,72.84070416000031,53520.638274720004
2023-10-18,04:49:47.000,291,11016940,13325,0,1697604586,13115.110838610002,72.86185154999839,53520.63128760001
2023-10-18,04:49:48.000,291,11016962,13245,0,1697604587,13115.077157059997,72.86185154999839,53520.64526184
2023-10-18,04:49:49.000,291,11016988,13085,0,1697604588,13115.083893369992,72.85480241999903,53520.603339119996
2023-10-18,04:49:50.000,291,11016962,13125,0,1697604589,13115.036739199997,72.86185154999839,53520.589364880005
2023-10-18,04:49:51.000,291,11016942,12925,0,1697604590,13115.083893369992,72.84775328999967,53520.638274720004
2023-10-18,04:49:52.000,291,11016928,13165,0,1697604591,13115.083893369992,72.84070416000031,53520.67321032
2023-10-18,04:49:53.000,291,11016962,13085,0,1697604592,13115.137783849998,72.84775328999967,53520.7360944
2023-10-18,04:49:54.000,291,11016942,13445,0,1697604593,13115.164729089993,72.85480241999903,53520.76404288
2023-10-18,04:49:55.000,291,11016940,13085,0,1697604594,13115.198410639998,72.83365503000095,53520.74308152
2023-10-18,04:49:56.000,291,11016960,13605,0,1697604595,13115.191674330003,72.86185154999839,53520.6662232
2023-10-18,04:49:57.000,291,11016944,13165,0,1697604596,13115.191674330003,72.84775328999967,53520.68718456
2023-10-18,04:49:58.000,291,11016908,13125,0,1697604597,13115.245564809993,72.86890067999775,53520.74308152
2023-10-18,04:49:59.000,291,11016960,13285,0,1697604598,13115.218619569998,72.86185154999839,53520.708145920005
2023-10-18,04:50:00.000,291,11016918,13165,0,1697604599,13115.218619569998,72.86185154999839,53520.70115880001
2023-10-18,04:50:01.000,291,11016928,13085,0,1697604600,13115.265773739993,72.81955677000224,53520.659236080006
2023-10-18,04:50:02.000,291,11016964,12925,0,1697604601,13115.299455289998,72.84070416000031,53520.77801712001
2023-10-18,04:50:03.000,291,11016946,13045,0,1697604602,13115.285982669993,72.83365503000095,53520.76404288
2023-10-18,04:50:04.000,291,11016948,12965,0,1697604603,13115.299455289998,72.84070416000031,53520.70115880001
2023-10-18,04:50:05.000,291,11016895,13205,0,1697604604,13115.279246359998,72.85480241999903,53520.71513304
2023-10-18,04:50:06.000,291,11016922,13245,0,1697604605,13115.259037429998,72.84775328999967,53520.7360944
2023-10-18,04:50:07.000,291,11016925,13445,0,1697604606,13115.299455289998,72.87594981000439,53520.76404288
2023-10-18,04:50:08.000,291,11016962,13165,0,1697604607,13115.373554699989,72.86185154999839,53520.81993984001
2023-10-18,04:50:09.000,291,11016973,13085,0,1697604608,13115.346609459993,72.89709720000246,53520.81993984001
2023-10-18,04:50:10.000,291,11016949,13245,0,1697604609,13115.312927909989,72.86185154999839,53520.771029999996
2023-10-18,04:50:11.000,291,11016924,13165,0,1697604610,13115.380291009998,72.85480241999903,53520.81993984001
2023-10-18,04:50:12.000,291,11016979,12925,0,1697604611,13115.387027319994,72.85480241999903,53520.79897848001
2023-10-18,04:50:13.000,291,11016937,13045,0,1697604612,13115.387027319994,72.86890067999775,53520.826926960006
2023-10-18,04:50:14.000,291,11016981,13285,0,1697604613,13115.407236249994,72.91119546000118,53520.8409012
2023-10-18,04:50:15.000,291,11016957,13165,0,1697604614,13115.387027319994,72.87594981000439,53520.7360944
2023-10-18,04:50:16.000,291,11016958,13165,0,1697604615,13115.407236249994,72.86890067999775,53520.757055760005
2023-10-18,04:50:17.000,291,11016958,13165,0,1697604616,13115.447654109994,72.85480241999903,53520.83391408
2023-10-18,04:50:18.000,291,11016979,13445,0,1697604617,13115.454390419989,72.86890067999775,53520.91775952001
2023-10-18,04:50:19.000,291,11016926,13325,0,1697604618,13115.488071969994,72.86890067999775,53520.826926960006
2023-10-18,04:50:20.000,291,11016958,13325,0,1697604619,13115.440917799999,72.84070416000031,53520.77801712001
2023-10-18,04:50:21.000,291,11016920,13165,0,1697604620,13115.454390419989,72.87594981000439,53520.805965600004
2023-10-18,04:50:22.000,291,11016991,13205,0,1697604621,13115.521753519999,72.84775328999967,53520.86884968001
2023-10-18,04:50:23.000,291,11016930,13325,0,1697604622,13115.51501720999,72.85480241999903,53520.875836800005
2023-10-18,04:50:24.000,291,11016933,13245,0,1697604623,13115.521753519999,72.87594981000439,53520.88282392
2023-10-18,04:50:25.000,291,11016969,13085,0,1697604624,13115.51501720999,72.8900480700031,53520.88981104
2023-10-18,04:50:26.000,291,11016957,13445,0,1697604625,13115.55543506999,72.89709720000246,53520.81295272
2023-10-18,04:50:27.000,291,11016955,13245,0,1697604626,13115.56217138,72.89709720000246,53520.9107724
2023-10-18,04:50:28.000,291,11016973,13485,0,1697604627,13115.548698759994,72.87594981000439,53520.875836800005
2023-10-18,04:50:29.000,291,11016945,13325,0,1697604628,13115.568907689994,72.8900480700031,53520.88282392
2023-10-18,04:50:30.000,291,11017000,13325,0,1697604629,13115.55543506999,72.90414633000182,53520.83391408
2023-10-18,04:50:31.000,291,11016961,13165,0,1697604630,13115.47459934999,72.91824459000054,53520.81295272
2023-10-18,04:50:32.000,291,11016914,13205,0,1697604631,13115.521753519999,72.91824459000054,53520.805965600004
2023-10-18,04:50:33.000,291,11016969,13365,0,1697604632,13115.629534479995,72.89709720000246,53520.94570800001
2023-10-18,04:50:34.000,291,11016951,13085,0,1697604633,13115.649743409995,72.8900480700031,53520.973656480004
2023-10-18,04:50:35.000,291,11016949,13565,0,1697604634,13115.60258924,72.94644110999798,53520.91775952001
2023-10-18,04:50:36.000,291,11016988,13005,0,1697604635,13115.61606185999,72.93234284999926,53520.8409012
2023-10-18,04:50:37.000,291,11016966,13525,0,1697604636,13115.65647971999,72.94644110999798,53520.924746640005
2023-10-18,04:50:38.000,291,11016969,13205,0,1697604637,13115.66321603,72.9252937199999,53520.88981104
2023-10-18,04:50:39.000,291,11016957,13285,0,1697604638,13115.62279817,72.91119546000118,53520.84788832001
2023-10-18,04:50:40.000,291,11016923,13085,0,1697604639,13115.67668864999,72.91824459000054,53520.93173376
2023-10-18,04:50:41.000,291,11016978,13445,0,1697604640,13115.710370199995,72.91824459000054,53520.95269512
2023-10-18,04:50:42.000,291,11016957,13245,0,1697604641,13115.68342496,72.9252937199999,53520.84788832001
2023-10-18,04:50:43.000,291,11016894,13125,0,1697604642,13115.72384282,72.91119546000118,53520.973656480004
2023-10-18,04:50:44.000,291,11016961,13405,0,1697604643,13115.71710650999,72.91119546000118,53520.88981104
2023-10-18,04:50:45.000,291,11016991,12925,0,1697604644,13115.61606185999,72.95349024000461,53520.83391408
2023-10-18,04:50:46.000,291,11016964,13285,0,1697604645,13115.70363389,72.9252937199999,53520.86186256
2023-10-18,04:50:47.000,291,11016964,12965,0,1697604646,13115.73731543999,72.93234284999926,53520.93173376
2023-10-18,04:50:48.000,291,11016940,13045,0,1697604647,13115.77773329999,72.9252937199999,53520.9806436
2023-10-18,04:50:49.000,291,11016943,13205,0,1697604648,13115.73731543999,72.8900480700031,53520.93173376
2023-10-18,04:50:50.000,291,11016906,13285,0,1697604649,13115.74405175,72.9252937199999,53520.9107724
2023-10-18,04:50:51.000,291,11016956,13085,0,1697604650,13115.80467854,72.91824459000054,53520.9806436
2023-10-18,04:50:52.000,291,11016952,13005,0,1697604651,13115.82488747,72.93234284999926,53520.994617840006
2023-10-18,04:50:53.000,291,11016963,13485,0,1697604652,13115.82488747,72.9252937199999,53520.96666936001
2023-10-18,04:50:54.000,291,11016951,13405,0,1697604653,13115.85856901999,72.9252937199999,53520.98763072001
2023-10-18,04:50:55.000,291,11017001,13085,0,1697604654,13115.81815115999,72.93939197999862,53520.98763072001
2023-10-18,04:50:56.000,291,11016935,13405,0,1697604655,13115.85856901999,72.93939197999862,53520.86884968001
2023-10-18,04:50:57.000,291,11016938,13125,0,1697604656,13115.872041639996,72.90414633000182,53520.994617840006
2023-10-18,04:50:58.000,291,11016935,13205,0,1697604657,13115.87877794999,72.94644110999798,53520.973656480004
2023-10-18,04:50:59.000,291,11017005,13205,0,1697604658,13115.87877794999,72.9252937199999,53521.00859208
2023-10-18,04:51:00.000,291,11016972,13285,0,1697604659,13115.791205919995,72.95349024000461,53520.88282392
2023-10-18,04:51:01.000,291,11016965,13285,0,1697604660,13115.8450964,72.95349024000461,53520.95968224
2023-10-18,04:51:02.000,291,11016940,12965,0,1697604661,13115.86530533,72.93234284999926,53520.938720879996
2023-10-18,04:51:03.000,291,11016938,13205,0,1697604662,13115.912459499996,72.89709720000246,53520.9806436
2023-10-18,04:51:04.000,291,11016933,13285,0,1697604663,13115.80467854,72.96053937000397,53520.83391408
2023-10-18,04:51:05.000,291,11016938,13085,0,1697604664,13115.96634998,72.91824459000054,53521.01557920001
2023-10-18,04:51:06.000,291,11016911,13005,0,1697604665,13115.959613669991,72.93234284999926,53521.06448904001
2023-10-18,04:51:07.000,291,11016978,13285,0,1697604666,13115.92593212,72.96758850000333,53521.05750192
2023-10-18,04:51:08.000,291,11016943,13285,0,1697604667,13115.88551426,72.97463763000269,53520.93173376
2023-10-18,04:51:09.000,291,11016970,13645,0,1697604668,13115.89898687999,72.96053937000397,53520.9806436
2023-10-18,04:51:10.000,291,11016993,13245,0,1697604669,13115.88551426,72.99578502000077,53521.00160496
2023-10-18,04:51:11.000,291,11016950,13285,0,1697604670,13115.919195809991,72.97463763000269,53520.98763072001
2023-10-18,04:51:12.000,291,11016965,13285,0,1697604671,13115.872041639996,72.99578502000077,53520.91775952001
2023-10-18,04:51:13.000,291,11016936,13245,0,1697604672,13115.89898687999,72.96758850000333,53521.01557920001
2023-10-18,04:51:14.000,291,11016937,13285,0,1697604673,13115.939404739991,73.03103067000484,53521.0505148
2023-10-18,04:51:15.000,291,11017007,12925,0,1697604674,13115.952877359996,73.00988327999949,53521.02955344
2023-10-18,04:51:16.000,291,11016972,13405,0,1697604675,13115.919195809991,73.04512893000356,53520.95269512
2023-10-18,04:51:17.000,291,11016967,13325,0,1697604676,13115.912459499996,73.05217806000292,53521.00160496
2023-10-18,04:51:18.000,291,11016947,13325,0,1697604677,13115.892250569996,73.06627632000163,53521.01557920001
2023-10-18,04:51:19.000,291,11016973,13485,0,1697604678,13115.88551426,73.0380798000042,53521.043527680005
2023-10-18,04:51:20.000,291,11016942,13245,0,1697604679,13115.81815115999,73.04512893000356,53520.924746640005
2023-10-18,04:51:21.000,291,11016949,12885,0,1697604680,13115.851832709996,73.0380798000042,53520.994617840006
2023-10-18,04:51:22.000,291,11016985,13005,0,1697604681,13115.88551426,73.073325450001,53521.06448904001
2023-10-18,04:51:23.000,291,11017009,13565,0,1697604682,13115.86530533,73.04512893000356,53521.0505148
2023-10-18,04:51:24.000,291,11016940,13205,0,1697604683,13115.831623779995,73.09447283999907,53521.03654056001
2023-10-18,04:51:25.000,291,11016968,13085,0,1697604684,13115.791205919995,73.08037458000035,53520.94570800001
2023-10-18,04:51:26.000,291,11016983,13045,0,1697604685,13115.72384282,73.10857109999779,53520.91775952001
2023-10-18,04:51:27.000,291,11016937,13325,0,1697604686,13115.750788059995,73.073325450001,53520.973656480004
2023-10-18,04:51:28.000,291,11016962,13005,0,1697604687,13115.78446961,73.073325450001,53521.07846328
2023-10-18,04:51:29.000,291,11016953,13445,0,1697604688,13115.75752436999,73.05217806000292,53521.02256632
2023-10-18,04:51:30.000,291,11016968,13245,0,1697604689,13115.75752436999,73.05922719000228,53521.00160496
2023-10-18,04:51:31.000,291,11016945,13245,0,1697604690,13115.75752436999,73.06627632000163,53521.05750192
2023-10-18,04:51:32.000,291,11017007,13325,0,1697604691,13115.73731543999,73.10857109999779,53521.02955344
2023-10-18,04:51:33.000,291,11016936,13445,0,1697604692,13115.74405175,73.05922719000228,53521.07846328
2023-10-18,04:51:34.000,291,11016957,13325,0,1697604693,13115.68342496,73.05217806000292,53520.973656480004
2023-10-18,04:51:35.000,291,11016962,13325,0,1697604694,13115.609325549995,73.08037458000035,53520.994617840006
2023-10-18,04:51:36.000,291,11016929,13125,0,1697604695,13115.67668864999,73.10857109999779,53520.994617840006
2023-10-18,04:51:37.000,291,11016930,13205,0,1697604696,13115.71710650999,73.073325450001,53521.092437520005
2023-10-18,04:51:38.000,291,11016956,13285,0,1697604697,13115.70363389,73.08742370999971,53521.092437520005
2023-10-18,04:51:39.000,291,11016964,13125,0,1697604698,13115.68342496,73.08742370999971,53521.03654056001
2023-10-18,04:51:40.000,291,11016950,13445,0,1697604699,13115.609325549995,73.10152196999843,53520.95968224
2023-10-18,04:51:41.000,291,11016972,13365,0,1697604700,13115.62279817,73.08037458000035,53521.03654056001
2023-10-18,04:51:42.000,291,11016919,13325,0,1697604701,13115.62279817,73.06627632000163,53520.9806436
2023-10-18,04:51:43.000,291,11016921,13205,0,1697604702,13115.629534479995,73.08742370999971,53521.02955344
2023-10-18,04:51:44.000,291,11016965,13445,0,1697604703,13115.629534479995,73.073325450001,53521.07147616
2023-10-18,04:51:45.000,291,11016962,13325,0,1697604704,13115.548698759994,73.04512893000356,53520.98763072001
2023-10-18,04:51:46.000,291,11016963,13125,0,1697604705,13115.54196245,73.05922719000228,53521.00859208
2023-10-18,04:51:47.000,291,11017011,12845,0,1697604706,13115.57564399999,73.03103067000484,53521.01557920001
2023-10-18,04:51:48.000,291,11016943,13445,0,1697604707,13115.49480827999,73.06627632000163,53521.00859208
2023-10-18,04:51:49.000,291,11016956,13165,0,1697604708,13115.521753519999,73.05922719000228,53520.98763072001
2023-10-18,04:51:50.000,291,11016890,13445,0,1697604709,13115.407236249994,73.08742370999971,53520.89679816001
2023-10-18,04:51:51.000,291,11016977,13165,0,1697604710,13115.481335659999,73.05217806000292,53520.94570800001
2023-10-18,04:51:52.000,291,11016915,13205,0,1697604711,13115.51501720999,73.06627632000163,53521.01557920001
2023-10-18,04:51:53.000,291,11016943,13325,0,1697604712,13115.51501720999,73.08742370999971,53521.00160496
2023-10-18,04:51:54.000,291,11016947,13645,0,1697604713,13115.481335659999,73.10857109999779,53521.01557920001
2023-10-18,04:51:55.000,291,11016967,13245,0,1697604714,13115.49480827999,73.08037458000035,53520.98763072001
2023-10-18,04:51:56.000,291,11016922,13205,0,1697604715,13115.407236249994,73.06627632000163,53520.93173376
2023-10-18,04:51:57.000,291,11016948,13205,0,1697604716,13115.434181489989,73.05922719000228,53520.938720879996
2023-10-18,04:51:58.000,291,11016995,13285,0,1697604717,13115.427445179994,73.05922719000228,53520.9806436
2023-10-18,04:51:59.000,291,11016976,13085,0,1697604718,13115.434181489989,73.05922719000228,53520.93173376
2023-10-18,04:52:00.000,291,11016968,13245,0,1697604719,13115.360082079998,73.05922719000228,53520.9107724
2023-10-18,04:52:01.000,291,11016941,13045,0,1697604720,13115.380291009998,73.04512893000356,53520.9107724
2023-10-18,04:52:02.000,291,11016964,13245,0,1697604721,13115.440917799999,73.06627632000163,53520.994617840006
2023-10-18,04:52:03.000,291,11016992,13285,0,1697604722,13115.427445179994,73.05922719000228,53520.973656480004
2023-10-18,04:52:04.000,291,11016925,13245,0,1697604723,13115.380291009998,73.08742370999971,53520.93173376
2023-10-18,04:52:05.000,291,11016908,13245,0,1697604724,13115.353345769989,73.10152196999843,53520.88282392
2023-10-18,04:52:06.000,291,11016965,12885,0,1697604725,13115.333136839989,73.10152196999843,53520.86186256
2023-10-18,04:52:07.000,291,11016952,13005,0,1697604726,13115.387027319994,73.12266936000378,53520.875836800005
2023-10-18,04:52:08.000,291,11016951,13125,0,1697604727,13115.393763629989,73.11562023000442,53520.938720879996
2023-10-18,04:52:09.000,291,11016943,13165,0,1697604728,13115.353345769989,73.10152196999843,53520.88981104
2023-10-18,04:52:10.000,291,11016969,13205,0,1697604729,13115.346609459993,73.1367676200025,53520.90378528
2023-10-18,04:52:11.000,291,11016994,13325,0,1697604730,13115.393763629989,73.12266936000378,53520.86884968001
2023-10-18,04:52:12.000,291,11016950,12925,0,1697604731,13115.380291009998,73.09447283999907,53520.938720879996
2023-10-18,04:52:13.000,291,11016990,13125,0,1697604732,13115.387027319994,73.14381675000186,53520.91775952001
2023-10-18,04:52:14.000,291,11016951,13205,0,1697604733,13115.373554699989,73.11562023000442,53520.95269512
2023-10-18,04:52:15.000,291,11016920,13445,0,1697604734,13115.326400529993,73.14381675000186,53520.875836800005
2023-10-18,04:52:16.000,291,11017006,13165,0,1697604735,13115.346609459993,73.14381675000186,53520.89679816001
2023-10-18,04:52:17.000,291,11016955,12925,0,1697604736,13115.387027319994,73.12971849000314,53520.91775952001
2023-10-18,04:52:18.000,291,11016965,13165,0,1697604737,13115.366818389994,73.12971849000314,53520.9107724
2023-10-18,04:52:19.000,291,11016986,13645,0,1697604738,13115.400499939999,73.17906239999866,53520.89679816001
2023-10-18,04:52:20.000,291,11016949,13285,0,1697604739,13115.339873149998,73.1720132699993,53520.88282392
2023-10-18,04:52:21.000,291,11017014,13125,0,1697604740,13115.360082079998,73.18611152999802,53520.88981104
2023-10-18,04:52:22.000,291,11016954,13285,0,1697604741,13115.360082079998,73.22135718000209,53520.875836800005
2023-10-18,04:52:23.000,291,11016998,13325,0,1697604742,13115.413972559989,73.20020979000401,53520.89679816001
2023-10-18,04:52:24.000,291,11016922,13365,0,1697604743,13115.400499939999,73.20725892000337,53520.924746640005
2023-10-18,04:52:25.000,291,11016983,13285,0,1697604744,13115.360082079998,73.20020979000401,53520.86186256
2023-10-18,04:52:26.000,291,11016900,13205,0,1697604745,13115.360082079998,73.20725892000337,53520.86186256
2023-10-18,04:52:27.000,291,11016979,12965,0,1697604746,13115.400499939999,73.22840631000145,53520.89679816001
2023-10-18,04:52:28.000,291,11016934,13285,0,1697604747,13115.360082079998,73.24955369999952,53520.91775952001
2023-10-18,04:52:29.000,291,11016932,13445,0,1697604748,13115.400499939999,73.26365195999824,53520.91775952001
2023-10-18,04:52:30.000,291,11016936,13445,0,1697604749,13115.346609459993,73.24250457000016,53520.88282392
2023-10-18,04:52:31.000,291,11016960,13325,0,1697604750,13115.339873149998,73.27070109000488,53520.85487544
2023-10-18,04:52:32.000,291,11016984,13125,0,1697604751,13115.407236249994,73.29889761000231,53520.938720879996
2023-10-18,04:52:33.000,291,11016942,13565,0,1697604752,13115.407236249994,73.29889761000231,53520.93173376
2023-10-18,04:52:34.000,291,11016999,13525,0,1697604753,13115.420708869999,73.30594674000167,53520.95269512
2023-10-18,04:52:35.000,291,11016971,13405,0,1697604754,13115.427445179994,73.32709412999975,53520.88981104
2023-10-18,04:52:36.000,291,11016974,13245,0,1697604755,13115.306191599993,73.34824151999783,53520.805965600004
2023-10-18,04:52:37.000,291,11016973,12845,0,1697604756,13115.346609459993,73.3834871700019,53520.83391408
2023-10-18,04:52:38.000,291,11016958,13285,0,1697604757,13115.333136839989,73.3834871700019,53520.88981104
2023-10-18,04:52:39.000,291,11016980,13165,0,1697604758,13115.299455289998,73.39758543000062,53520.85487544
2023-10-18,04:52:40.000,291,11016979,12965,0,1697604759,13115.292718979988,73.40463455999998,53520.86884968001
2023-10-18,04:52:41.000,291,11017003,13325,0,1697604760,13115.333136839989,73.43988021000405,53520.83391408
2023-10-18,04:52:42.000,291,11016986,13165,0,1697604761,13115.360082079998,73.42578194999805,53520.938720879996
2023-10-18,04:52:43.000,291,11016987,13245,0,1697604762,13115.353345769989,73.47512586000084,53520.924746640005
2023-10-18,04:52:44.000,291,11016943,13085,0,1697604763,13115.292718979988,73.47512586000084,53520.924746640005
2023-10-18,04:52:45.000,291,11016935,13125,0,1697604764,13115.306191599993,73.46102760000213,53520.81993984001
2023-10-18,04:52:46.000,291,11017007,13445,0,1697604765,13115.306191599993,73.47512586000084,53520.84788832001
2023-10-18,04:52:47.000,291,11016961,13765,0,1697604766,13115.333136839989,73.4821749900002,53520.91775952001
2023-10-18,04:52:48.000,291,11016953,13205,0,1697604767,13115.346609459993,73.46807673000148,53520.90378528
2023-10-18,04:52:49.000,291,11016980,13405,0,1697604768,13115.306191599993,73.46807673000148,53520.85487544
2023-10-18,04:52:50.000,291,11017007,13285,0,1697604769,13115.272510049988,73.52446977000363,53520.85487544
2023-10-18,04:52:51.000,291,11016979,13005,0,1697604770,13115.353345769989,73.50332237999828,53520.9107724
2023-10-18,04:52:52.000,291,11016945,13205,0,1697604771,13115.373554699989,73.54561716000171,53520.88981104
2023-10-18,04:52:53.000,291,11016966,13525,0,1697604772,13115.366818389994,73.57381367999915,53520.95269512
2023-10-18,04:52:54.000,291,11016957,13085,0,1697604773,13115.312927909989,73.55266629000107,53520.875836800005
2023-10-18,04:52:55.000,291,11016970,13165,0,1697604774,13115.252301119988,73.58791193999787,53520.8409012
2023-10-18,04:52:56.000,291,11016971,13285,0,1697604775,13115.319664219998,73.58791193999787,53520.86186256
2023-10-18,04:52:57.000,291,11016933,13405,0,1697604776,13115.353345769989,73.60201020000386,53520.95269512
2023-10-18,04:52:58.000,291,11016960,12965,0,1697604777,13115.346609459993,73.58791193999787,53520.95269512
2023-10-18,04:52:59.000,291,11016917,13245,0,1697604778,13115.333136839989,73.58791193999787,53520.90378528
2023-10-18,04:53:00.000,291,11016952,13605,0,1697604779,13115.326400529993,73.64430498000002,53520.973656480004
2023-10-18,04:53:01.000,291,11016988,13125,0,1697604780,13115.299455289998,73.6302067200013,53520.90378528
2023-10-18,04:53:02.000,291,11016955,13405,0,1697604781,13115.312927909989,73.63725585000066,53520.86884968001
2023-10-18,04:53:03.000,291,11016954,13165,0,1697604782,13115.339873149998,73.63725585000066,53520.90378528
2023-10-18,04:53:04.000,291,11016981,13045,0,1697604783,13115.312927909989,73.63725585000066,53520.94570800001
2023-10-18,04:53:05.000,291,11016973,13125,0,1697604784,13115.306191599993,73.66545236999809,53520.96666936001
2023-10-18,04:53:06.000,291,11016927,13005,0,1697604785,13115.312927909989,73.66545236999809,53520.94570800001
2023-10-18,04:53:07.000,291,11016984,13245,0,1697604786,13115.333136839989,73.67250150000473,53520.9806436
2023-10-18,04:53:08.000,291,11016984,13285,0,1697604787,13115.292718979988,73.66545236999809,53520.90378528
2023-10-18,04:53:09.000,291,11016999,13445,0,1697604788,13115.272510049988,73.61610846000258,53520.95269512
2023-10-18,04:53:10.000,291,11016988,13125,0,1697604789,13115.252301119988,73.66545236999809,53520.88282392
2023-10-18,04:53:11.000,291,11016972,13445,0,1697604790,13115.259037429998,73.67955063000409,53520.91775952001
2023-10-18,04:53:12.000,291,11016985,13165,0,1697604791,13115.312927909989,73.66545236999809,53521.03654056001
2023-10-18,04:53:13.000,291,11016929,13325,0,1697604792,13115.339873149998,73.68659976000345,53521.01557920001
2023-10-18,04:53:14.000,291,11016964,13165,0,1697604793,13115.319664219998,73.65135410999937,53520.994617840006
2023-10-18,04:53:15.000,291,11016968,13005,0,1697604794,13115.272510049988,73.70069802000216,53520.95968224
2023-10-18,04:53:16.000,291,11016950,13285,0,1697604795,13115.191674330003,73.6936488900028,53520.938720879996
2023-10-18,04:53:17.000,291,11016937,12965,0,1697604796,13115.205146949993,73.68659976000345,53520.938720879996
2023-10-18,04:53:18.000,291,11017002,13245,0,1697604797,13115.225355879993,73.63725585000066,53520.973656480004
2023-10-18,04:53:19.000,291,11016991,13485,0,1697604798,13115.198410639998,73.63725585000066,53520.98763072001
2023-10-18,04:53:20.000,291,11016921,13445,0,1697604799,13115.184938019993,73.64430498000002,53520.91775952001
2023-10-18,04:53:21.000,291,11016945,13285,0,1697604800,13115.137783849998,73.65135410999937,53520.93173376
2023-10-18,04:53:22.000,291,11016940,13285,0,1697604801,13115.191674330003,73.60905933000322,53521.00859208
2023-10-18,04:53:23.000,291,11017005,12965,0,1697604802,13115.164729089993,73.6302067200013,53520.95968224
2023-10-18,04:53:24.000,291,11016907,13085,0,1697604803,13115.144520159993,73.62315759000194,53520.95968224
2023-10-18,04:53:25.000,291,11016965,13365,0,1697604804,13115.117574919997,73.60201020000386,53520.90378528
2023-10-18,04:53:26.000,291,11016956,13245,0,1697604805,13115.077157059997,73.61610846000258,53520.88282392
2023-10-18,04:53:27.000,291,11016968,13405,0,1697604806,13115.131047540002,73.60201020000386,53520.9806436
2023-10-18,04:53:28.000,291,11016995,13365,0,1697604807,13115.151256470002,73.60905933000322,53520.9806436
2023-10-18,04:53:29.000,291,11016990,13005,0,1697604808,13115.104102299993,73.61610846000258,53520.9806436
2023-10-18,04:53:30.000,291,11016934,13085,0,1697604809,13115.070420750002,73.61610846000258,53520.973656480004
2023-10-18,04:53:31.000,291,11016927,13045,0,1697604810,13115.030002890002,73.61610846000258,53520.924746640005
2023-10-18,04:53:32.000,291,11016947,13325,0,1697604811,13115.063684439992,73.60905933000322,53520.95269512
2023-10-18,04:53:33.000,291,11016960,12965,0,1697604812,13115.077157059997,73.5949610700045,53520.9806436
2023-10-18,04:53:34.000,291,11017001,12925,0,1697604813,13115.070420750002,73.58791193999787,53521.01557920001
2023-10-18,04:53:35.000,291,11016963,12925,0,1697604814,13114.996321339997,73.60905933000322,53520.90378528
2023-10-18,04:53:36.000,291,11016956,13205,0,1697604815,13114.996321339997,73.58791193999787,53520.973656480004
2023-10-18,04:53:37.000,291,11016986,13045,0,1697604816,13114.996321339997,73.57381367999915,53520.98763072001
2023-10-18,04:53:38.000,291,11016958,13445,0,1697604817,13115.023266579992,73.54561716000171,53521.03654056001
2023-10-18,04:53:39.000,291,11016943,13245,0,1697604818,13115.016530269997,73.51742064000427,53521.03654056001
2023-10-18,04:53:40.000,291,11016969,13525,0,1697604819,13114.996321339997,73.52446977000363,53521.03654056001
2023-10-18,04:53:41.000,291,11016938,13285,0,1697604820,13114.922221929992,73.51742064000427,53520.938720879996
2023-10-18,04:53:42.000,291,11016899,13085,0,1697604821,13114.895276689997,73.51742064000427,53520.81295272
2023-10-18,04:53:43.000,291,11016957,13125,0,1697604822,13114.935694549997,73.48922411999956,53520.98763072001
2023-10-18,04:53:44.000,291,11016952,13325,0,1697604823,13114.915485619997,73.4821749900002,53521.02955344
2023-10-18,04:53:45.000,291,11016952,13365,0,1697604824,13114.922221929992,73.46807673000148,53520.95968224
2023-10-18,04:53:46.000,291,11016939,13045,0,1697604825,13114.868331450001,73.46102760000213,53520.89679816001
2023-10-18,04:53:47.000,291,11016975,13165,0,1697604826,13114.935694549997,73.39758543000062,53520.924746640005
2023-10-18,04:53:48.000,291,11016944,13445,0,1697604827,13114.895276689997,73.43988021000405,53521.00160496
2023-10-18,04:53:49.000,291,11016969,13365,0,1697604828,13114.875067759996,73.40463455999998,53520.973656480004
2023-10-18,04:53:50.000,291,11016966,13245,0,1697604829,13114.834649899996,73.3834871700019,53520.88981104
2023-10-18,04:53:51.000,291,11016938,13125,0,1697604830,13114.841386209991,73.3834871700019,53520.973656480004
2023-10-18,04:53:52.000,291,11016999,13125,0,1697604831,13114.888540380001,73.39758543000062,53521.00859208
2023-10-18,04:53:53.000,291,11016942,13525,0,1697604832,13114.915485619997,73.37643804000254,53520.9806436
2023-10-18,04:53:54.000,291,11016991,13165,0,1697604833,13114.888540380001,73.31299587000103,53521.02955344
2023-10-18,04:53:55.000,291,11016935,13125,0,1697604834,13114.868331450001,73.29889761000231,53521.043527680005
2023-10-18,04:53:56.000,291,11016940,13205,0,1697604835,13114.834649899996,73.34824151999783,53520.95968224
2023-10-18,04:53:57.000,291,11016950,13285,0,1697604836,13114.780759419991,73.30594674000167,53520.91775952001
2023-10-18,04:53:58.000,291,11016964,13325,0,1697604837,13114.753814179996,73.29889761000231,53520.93173376
2023-10-18,04:53:59.000,291,11016924,13125,0,1697604838,13114.821177279991,73.2847993500036,53520.994617840006
2023-10-18,04:54:00.000,291,11016982,13205,0,1697604839,13114.821177279991,73.2354554400008,53521.02955344
2023-10-18,04:54:01.000,291,11016950,13085,0,1697604840,13114.794232039996,73.22840631000145,53520.9806436
2023-10-18,04:54:02.000,291,11016977,13405,0,1697604841,13114.69992369999,73.22840631000145,53520.89679816001
2023-10-18,04:54:03.000,291,11016932,13125,0,1697604842,13114.807704660001,73.22135718000209,53520.973656480004
2023-10-18,04:54:04.000,291,11016948,12925,0,1697604843,13114.733605249996,73.25660282999888,53520.938720879996
2023-10-18,04:54:05.000,291,11016918,13285,0,1697604844,13114.733605249996,73.27070109000488,53520.96666936001
2023-10-18,04:54:06.000,291,11016915,13205,0,1697604845,13114.720132629991,73.26365195999824,53520.9107724
2023-10-18,04:54:07.000,291,11016955,12965,0,1697604846,13114.760550489991,73.22840631000145,53520.994617840006
2023-10-18,04:54:08.000,291,11016940,13445,0,1697604847,13114.72686894,73.20020979000401,53521.02955344
2023-10-18,04:54:09.000,291,11016961,13045,0,1697604848,13114.733605249996,73.18611152999802,53521.01557920001
2023-10-18,04:54:10.000,291,11016966,13285,0,1697604849,13114.672978459996,73.16496413999994,53520.98763072001
2023-10-18,04:54:11.000,291,11016977,13245,0,1697604850,13114.733605249996,73.15086588000122,53520.98763072001
2023-10-18,04:54:12.000,291,11016955,13445,0,1697604851,13114.672978459996,73.17906239999866,53520.96666936001
2023-10-18,04:54:13.000,291,11016934,13125,0,1697604852,13114.65950583999,73.17906239999866,53521.00160496
2023-10-18,04:54:14.000,291,11016963,13325,0,1697604853,13114.65950583999,73.16496413999994,53520.91775952001
2023-10-18,04:54:15.000,291,11016981,13005,0,1697604854,13114.612351669995,73.1720132699993,53520.924746640005
2023-10-18,04:54:16.000,291,11016959,13605,0,1697604855,13114.62582429,73.12266936000378,53520.95269512
2023-10-18,04:54:17.000,291,11016921,13085,0,1697604856,13114.69992369999,73.12266936000378,53521.03654056001
2023-10-18,04:54:18.000,291,11017005,12965,0,1697604857,13114.693187389996,73.10857109999779,53521.02256632
2023-10-18,04:54:19.000,291,11016954,13525,0,1697604858,13114.65950583999,73.08742370999971,53520.94570800001
2023-10-18,04:54:20.000,291,11016940,13285,0,1697604859,13114.55846118999,73.10152196999843,53520.9107724
2023-10-18,04:54:21.000,291,11016962,13205,0,1697604860,13114.58540643,73.12266936000378,53520.9107724
2023-10-18,04:54:22.000,291,11017000,13205,0,1697604861,13114.62582429,73.09447283999907,53520.96666936001
2023-10-18,04:54:23.000,291,11016935,13205,0,1697604862,13114.59887904999,73.08037458000035,53520.938720879996
2023-10-18,04:54:24.000,291,11016957,13445,0,1697604863,13114.61908797999,73.05922719000228,53520.94570800001
2023-10-18,04:54:25.000,291,11016975,13245,0,1697604864,13114.592142739995,73.03103067000484,53520.91775952001
2023-10-18,04:54:26.000,291,11016955,13205,0,1697604865,13114.571933809995,73.0380798000042,53520.95269512
2023-10-18,04:54:27.000,291,11016956,13205,0,1697604866,13114.60561536,73.0239815399982,53521.01557920001
2023-10-18,04:54:28.000,291,11016956,13085,0,1697604867,13114.58540643,72.99578502000077,53520.96666936001
2023-10-18,04:54:29.000,291,11016998,13245,0,1697604868,13114.55846118999,72.97463763000269,53520.95269512
2023-10-18,04:54:30.000,291,11016994,13045,0,1697604869,13114.52477964,72.98168676000205,53520.8409012
2023-10-18,04:54:31.000,291,11016940,13245,0,1697604870,13114.450680229995,72.98873589000141,53520.90378528
2023-10-18,04:54:32.000,291,11016921,13245,0,1697604871,13114.54498857,72.95349024000461,53520.95968224
2023-10-18,04:54:33.000,291,11016975,13445,0,1697604872,13114.53825225999,72.93234284999926,53520.9806436
2023-10-18,04:54:34.000,291,11016974,13365,0,1697604873,13114.571933809995,72.91824459000054,53520.973656480004
2023-10-18,04:54:35.000,291,11016936,13125,0,1697604874,13114.51804332999,72.91824459000054,53520.924746640005
2023-10-18,04:54:36.000,291,11016985,13245,0,1697604875,13114.48436178,72.90414633000182,53520.86884968001
2023-10-18,04:54:37.000,291,11016927,13165,0,1697604876,13114.470889159995,72.90414633000182,53520.94570800001
2023-10-18,04:54:38.000,291,11016977,13085,0,1697604877,13114.511307019995,72.88299894000374,53520.924746640005
2023-10-18,04:54:39.000,291,11016979,13205,0,1697604878,13114.50457071,72.86890067999775,53520.95968224
2023-10-18,04:54:40.000,291,11016939,13245,0,1697604879,13114.46415285,72.86185154999839,53520.86186256
2023-10-18,04:54:41.000,291,11016955,13405,0,1697604880,13114.470889159995,72.86890067999775,53520.973656480004
2023-10-18,04:54:42.000,291,11016939,13245,0,1697604881,13114.53825225999,72.81250764000288,53520.96666936001
2023-10-18,04:54:43.000,291,11016910,13165,0,1697604882,13114.531515949995,72.8266059000016,53520.973656480004
2023-10-18,04:54:44.000,291,11016946,13325,0,1697604883,13114.53825225999,72.84775328999967,53520.9806436
2023-10-18,04:54:45.000,291,11016934,13245,0,1697604884,13114.470889159995,72.83365503000095,53520.94570800001
2023-10-18,04:54:46.000,291,11017013,13085,0,1697604885,13114.511307019995,72.7913602500048,53520.90378528
2023-10-18,04:54:47.000,291,11016957,13445,0,1697604886,13114.511307019995,72.79840938000416,53521.03654056001
2023-10-18,04:54:48.000,291,11016949,13405,0,1697604887,13114.52477964,72.7772619899988,53520.994617840006
2023-10-18,04:54:49.000,291,11016960,13245,0,1697604888,13114.51804332999,72.80545851000352,53520.95968224
2023-10-18,04:54:50.000,291,11016956,13525,0,1697604889,13114.50457071,72.78431111999816,53520.938720879996
2023-10-18,04:54:51.000,291,11016924,13205,0,1697604890,13114.51804332999,72.7772619899988,53520.95968224
2023-10-18,04:54:52.000,291,11016948,13285,0,1697604891,13114.511307019995,72.7772619899988,53520.91775952001
2023-10-18,04:54:53.000,291,11016999,13525,0,1697604892,13114.52477964,72.76316373000009,53520.94570800001
2023-10-18,04:54:54.000,291,11016955,13285,0,1697604893,13114.53825225999,72.74906547000137,53520.89679816001
2023-10-18,04:54:55.000,291,11016934,13005,0,1697604894,13114.51804332999,72.7913602500048,53520.85487544
2023-10-18,04:54:56.000,291,11016942,13005,0,1697604895,13114.47762546999,72.70677068999794,53520.89679816001
2023-10-18,04:54:57.000,291,11016943,13205,0,1697604896,13114.54498857,72.75611460000073,53520.994617840006
2023-10-18,04:54:58.000,291,11016978,13325,0,1697604897,13114.5651975,72.74201634000201,53520.938720879996
2023-10-18,04:54:59.000,291,11016955,13205,0,1697604898,13114.5651975,72.73496721000265,53520.96666936001
2023-10-18,04:55:00.000,291,11016944,13125,0,1697604899,13114.52477964,72.74906547000137,53520.86884968001
2023-10-18,04:55:01.000,291,11016999,13485,0,1697604900,13114.55846118999,72.71381982000457,53520.9107724
2023-10-18,04:55:02.000,291,11016951,13285,0,1697604901,13114.5651975,72.75611460000073,53520.938720879996
2023-10-18,04:55:03.000,291,11016917,13045,0,1697604902,13114.54498857,72.74906547000137,53520.95269512
2023-10-18,04:55:04.000,291,11016953,13165,0,1697604903,13114.63929690999,72.76316373000009,53520.95968224
2023-10-18,04:55:05.000,291,11016967,13445,0,1697604904,13114.57867011999,72.77021285999945,53520.938720879996
2023-10-18,04:55:06.000,291,11016975,13365,0,1697604905,13114.612351669995,72.75611460000073,53520.93173376
2023-10-18,04:55:07.000,291,11016948,13485,0,1697604906,13114.61908797999,72.74906547000137,53520.94570800001
2023-10-18,04:55:08.000,291,11016951,13165,0,1697604907,13114.652769529996,72.75611460000073,53520.98763072001
2023-10-18,04:55:09.000,291,11016935,13245,0,1697604908,13114.66624215,72.77021285999945,53520.924746640005
2023-10-18,04:55:10.000,291,11016939,13445,0,1697604909,13114.63929690999,72.81250764000288,53520.86884968001
2023-10-18,04:55:11.000,291,11016990,13365,0,1697604910,13114.63929690999,72.80545851000352,53520.90378528
2023-10-18,04:55:12.000,291,11016975,13205,0,1697604911,13114.733605249996,72.81250764000288,53520.973656480004
2023-10-18,04:55:13.000,291,11016932,13285,0,1697604912,13114.713396319996,72.78431111999816,53520.9806436
2023-10-18,04:55:14.000,291,11016930,13125,0,1697604913,13114.753814179996,72.81955677000224,53520.973656480004
2023-10-18,04:55:15.000,291,11016932,13485,0,1697604914,13114.733605249996,72.83365503000095,53520.973656480004
2023-10-18,04:55:16.000,291,11016974,13005,0,1697604915,13114.693187389996,72.86185154999839,53520.93173376
2023-10-18,04:55:17.000,291,11016950,13205,0,1697604916,13114.713396319996,72.84070416000031,53520.9107724
2023-10-18,04:55:18.000,291,11016934,13325,0,1697604917,13114.74707787,72.8900480700031,53520.95968224
2023-10-18,04:55:19.000,291,11016966,13405,0,1697604918,13114.70666001,72.84775328999967,53520.94570800001
2023-10-18,04:55:20.000,291,11016942,13085,0,1697604919,13114.69992369999,72.86890067999775,53520.93173376
2023-10-18,04:55:21.000,291,11016982,13165,0,1697604920,13114.733605249996,72.88299894000374,53520.9107724
2023-10-18,04:55:22.000,291,11016917,13085,0,1697604921,13114.753814179996,72.91119546000118,53520.95269512
2023-10-18,04:55:23.000,291,11016957,13525,0,1697604922,13114.774023109996,72.8900480700031,53521.02955344
2023-10-18,04:55:24.000,291,11016920,13165,0,1697604923,13114.7672868,72.9252937199999,53520.95968224
2023-10-18,04:55:25.000,291,11016957,13365,0,1697604924,13114.74707787,72.93939197999862,53520.93173376
2023-10-18,04:55:26.000,291,11016939,13165,0,1697604925,13114.740341559991,72.93234284999926,53520.86884968001
2023-10-18,04:55:27.000,291,11016924,13125,0,1697604926,13114.787495730001,72.88299894000374,53520.9806436
2023-10-18,04:55:28.000,291,11016936,13285,0,1697604927,13114.848122520001,72.8900480700031,53521.00160496
2023-10-18,04:55:29.000,291,11016998,13085,0,1697604928,13114.814440969996,72.93234284999926,53521.00160496
2023-10-18,04:55:30.000,291,11016980,13165,0,1697604929,13114.854858829996,72.9252937199999,53520.924746640005
2023-10-18,04:55:31.000,291,11016953,13005,0,1697604930,13114.902012999992,72.9252937199999,53520.96666936001
2023-10-18,04:55:32.000,291,11016977,13205,0,1697604931,13114.888540380001,72.94644110999798,53520.96666936001
2023-10-18,04:55:33.000,291,11016916,13445,0,1697604932,13114.902012999992,72.93234284999926,53520.95269512
2023-10-18,04:55:34.000,291,11016924,13205,0,1697604933,13114.854858829996,72.9252937199999,53520.88282392
2023-10-18,04:55:35.000,291,11016914,13285,0,1697604934,13114.827913590001,72.91119546000118,53520.84788832001
2023-10-18,04:55:36.000,291,11016932,13125,0,1697604935,13114.888540380001,72.91824459000054,53520.91775952001
2023-10-18,04:55:37.000,291,11017004,13565,0,1697604936,13114.962639789992,72.87594981000439,53521.00859208
2023-10-18,04:55:38.000,291,11016938,13245,0,1697604937,13114.969376100002,72.90414633000182,53520.95968224
2023-10-18,04:55:39.000,291,11016985,13405,0,1697604938,13114.982848719992,72.93234284999926,53521.00160496
2023-10-18,04:55:40.000,291,11016924,13165,0,1697604939,13114.888540380001,72.94644110999798,53520.938720879996
2023-10-18,04:55:41.000,291,11016914,13165,0,1697604940,13114.942430859992,72.88299894000374,53520.93173376
2023-10-18,04:55:42.000,291,11016919,13125,0,1697604941,13114.955903479997,72.90414633000182,53520.94570800001
2023-10-18,04:55:43.000,291,11016978,13125,0,1697604942,13114.895276689997,72.8900480700031,53520.86186256
2023-10-18,04:55:44.000,291,11016963,12885,0,1697604943,13114.996321339997,72.88299894000374,53520.96666936001
2023-10-18,04:55:45.000,291,11016910,13245,0,1697604944,13114.976112409997,72.8900480700031,53520.9107724
2023-10-18,04:55:46.000,291,11016946,13245,0,1697604945,13115.016530269997,72.90414633000182,53520.94570800001
2023-10-18,04:55:47.000,291,11016961,13205,0,1697604946,13115.043475509992,72.85480241999903,53520.95269512
2023-10-18,04:55:48.000,291,11016976,13725,0,1697604947,13115.023266579992,72.90414633000182,53520.9806436
2023-10-18,04:55:49.000,291,11016980,13165,0,1697604948,13115.056948129997,72.87594981000439,53520.924746640005
2023-10-18,04:55:50.000,291,11016966,13325,0,1697604949,13114.969376100002,72.90414633000182,53520.8409012
2023-10-18,04:55:51.000,291,11016966,13285,0,1697604950,13114.982848719992,72.84775328999967,53520.90378528
2023-10-18,04:55:52.000,291,11016932,13245,0,1697604951,13115.023266579992,72.83365503000095,53520.9107724
2023-10-18,04:55:53.000,291,11016942,13445,0,1697604952,13115.056948129997,72.8266059000016,53520.994617840006
2023-10-18,04:55:54.000,291,11016943,13205,0,1697604953,13115.063684439992,72.81955677000224,53520.973656480004
2023-10-18,04:55:55.000,291,11016978,13325,0,1697604954,13115.070420750002,72.80545851000352,53521.00859208
2023-10-18,04:55:56.000,291,11016925,13245,0,1697604955,13114.996321339997,72.81955677000224,53520.93173376
2023-10-18,04:55:57.000,291,11016983,12965,0,1697604956,13115.003057649992,72.81955677000224,53520.924746640005
2023-10-18,04:55:58.000,291,11016964,13325,0,1697604957,13115.023266579992,72.84775328999967,53520.98763072001
2023-10-18,04:55:59.000,291,11016947,13445,0,1697604958,13115.043475509992,72.84775328999967,53520.95968224
2023-10-18,04:56:00.000,291,11016959,13405,0,1697604959,13115.023266579992,72.8266059000016,53520.96666936001
2023-10-18,04:56:01.000,291,11017018,13445,0,1697604960,13115.063684439992,72.81250764000288,53520.95968224
2023-10-18,04:56:02.000,291,11016955,13045,0,1697604961,13115.050211820002,72.80545851000352,53521.02256632
2023-10-18,04:56:03.000,291,11017008,13205,0,1697604962,13115.097365989997,72.81955677000224,53521.0505148
2023-10-18,04:56:04.000,291,11016961,13085,0,1697604963,13115.056948129997,72.84070416000031,53520.96666936001
2023-10-18,04:56:05.000,291,11016958,13245,0,1697604964,13115.036739199997,72.84070416000031,53520.924746640005
2023-10-18,04:56:06.000,291,11017011,13325,0,1697604965,13115.003057649992,72.83365503000095,53520.88282392
2023-10-18,04:56:07.000,291,11016928,13245,0,1697604966,13115.097365989997,72.7913602500048,53520.93173376
2023-10-18,04:56:08.000,291,11016999,13285,0,1697604967,13115.110838610002,72.87594981000439,53520.973656480004
2023-10-18,04:56:09.000,291,11016960,13085,0,1697604968,13115.124311229993,72.81250764000288,53520.96666936001
2023-10-18,04:56:10.000,291,11016953,13245,0,1697604969,13115.157992779998,72.84775328999967,53520.924746640005
2023-10-18,04:56:11.000,291,11017014,13165,0,1697604970,13115.218619569998,72.8266059000016,53520.95269512
2023-10-18,04:56:12.000,291,11016991,13085,0,1697604971,13115.178201709998,72.86185154999839,53520.924746640005
2023-10-18,04:56:13.000,291,11016957,13285,0,1697604972,13115.184938019993,72.85480241999903,53520.93173376
2023-10-18,04:56:14.000,291,11016974,13005,0,1697604973,13115.191674330003,72.84775328999967,53520.96666936001
2023-10-18,04:56:15.000,291,11016975,13485,0,1697604974,13115.151256470002,72.89709720000246,53520.93173376
2023-10-18,04:56:16.000,291,11016954,13445,0,1697604975,13115.124311229993,72.90414633000182,53520.9107724
2023-10-18,04:56:17.000,291,11016930,13165,0,1697604976,13115.252301119988,72.86185154999839,53520.98763072001
2023-10-18,04:56:18.000,291,11016954,13045,0,1697604977,13115.225355879993,72.88299894000374,53520.994617840006
2023-10-18,04:56:19.000,291,11016936,13125,0,1697604978,13115.259037429998,72.8900480700031,53520.994617840006
2023-10-18,04:56:20.000,291,11016972,13245,0,1697604979,13115.232092189988,72.91119546000118,53520.91775952001
2023-10-18,04:56:21.000,291,11016936,13405,0,1697604980,13115.252301119988,72.93939197999862,53520.89679816001
2023-10-18,04:56:22.000,291,11016982,13325,0,1697604981,13115.299455289998,72.9252937199999,53520.938720879996
2023-10-18,04:56:23.000,291,11016955,13285,0,1697604982,13115.319664219998,72.90414633000182,53520.973656480004
2023-10-18,04:56:24.000,291,11016989,13605,0,1697604983,13115.312927909989,72.94644110999798,53521.00859208
2023-10-18,04:56:25.000,291,11016963,13405,0,1697604984,13115.312927909989,72.96053937000397,53520.9806436
2023-10-18,04:56:26.000,291,11016966,12965,0,1697604985,13115.312927909989,72.95349024000461,53520.994617840006
2023-10-18,04:56:27.000,291,11016962,13245,0,1697604986,13115.360082079998,72.97463763000269,53520.98763072001
2023-10-18,04:56:28.000,291,11016942,13285,0,1697604987,13115.312927909989,72.98873589000141,53520.98763072001
2023-10-18,04:56:29.000,291,11016978,13085,0,1697604988,13115.353345769989,72.98873589000141,53520.973656480004
2023-10-18,04:56:30.000,291,11016985,12925,0,1697604989,13115.285982669993,72.98873589000141,53520.96666936001
2023-10-18,04:56:31.000,291,11016951,13125,0,1697604990,13115.279246359998,73.04512893000356,53520.90378528
2023-10-18,04:56:32.000,291,11016925,13005,0,1697604991,13115.299455289998,72.99578502000077,53520.91775952001
2023-10-18,04:56:33.000,291,11016957,13125,0,1697604992,13115.387027319994,72.97463763000269,53520.96666936001
2023-10-18,04:56:34.000,291,11016953,13565,0,1697604993,13115.366818389994,73.0380798000042,53520.95968224
2023-10-18,04:56:35.000,291,11017035,13405,0,1697604994,13115.366818389994,73.0380798000042,53520.98763072001
2023-10-18,04:56:36.000,291,11016955,13005,0,1697604995,13115.265773739993,73.05922719000228,53520.88981104
2023-10-18,04:56:37.000,291,11017006,13085,0,1697604996,13115.333136839989,73.073325450001,53520.96666936001
2023-10-18,04:56:38.000,291,11016962,13085,0,1697604997,13115.306191599993,73.0380798000042,53520.94570800001
2023-10-18,04:56:39.000,291,11016960,13285,0,1697604998,13115.333136839989,73.04512893000356,53521.00160496
2023-10-18,04:56:40.000,291,11016962,13405,0,1697604999,13115.299455289998,73.04512893000356,53520.9806436
2023-10-18,04:56:41.000,291,11016959,13285,0,1697605000,13115.333136839989,73.05922719000228,53520.973656480004
2023-10-18,04:56:42.000,291,11016954,13445,0,1697605001,13115.353345769989,73.073325450001,53521.02256632
2023-10-18,04:56:43.000,291,11016969,13525,0,1697605002,13115.366818389994,73.09447283999907,53521.05750192
2023-10-18,04:56:44.000,291,11016991,13085,0,1697605003,13115.319664219998,73.05922719000228,53520.98763072001
2023-10-18,04:56:45.000,291,11016955,12925,0,1697605004,13115.292718979988,73.08037458000035,53520.93173376
2023-10-18,04:56:46.000,291,11016964,13005,0,1697605005,13115.272510049988,73.12266936000378,53520.88981104
2023-10-18,04:56:47.000,291,11016980,13045,0,1697605006,13115.306191599993,73.12266936000378,53520.973656480004
2023-10-18,04:56:48.000,291,11016987,13285,0,1697605007,13115.326400529993,73.1367676200025,53521.00859208
2023-10-18,04:56:49.000,291,11016933,13325,0,1697605008,13115.279246359998,73.12971849000314,53520.98763072001
2023-10-18,04:56:50.000,291,11016967,13085,0,1697605009,13115.292718979988,73.1367676200025,53520.973656480004
2023-10-18,04:56:51.000,291,11016972,12965,0,1697605010,13115.319664219998,73.11562023000442,53520.973656480004
2023-10-18,04:56:52.000,291,11016954,13285,0,1697605011,13115.285982669993,73.14381675000186,53520.973656480004
2023-10-18,04:56:53.000,291,11016970,12925,0,1697605012,13115.292718979988,73.15086588000122,53520.938720879996
2023-10-18,04:56:54.000,291,11016950,13085,0,1697605013,13115.285982669993,73.19316066000465,53521.00859208
2023-10-18,04:56:55.000,291,11016932,13285,0,1697605014,13115.225355879993,73.18611152999802,53520.88981104
2023-10-18,04:56:56.000,291,11016966,13525,0,1697605015,13115.225355879993,73.17906239999866,53520.973656480004
2023-10-18,04:56:57.000,291,11016935,13325,0,1697605016,13115.279246359998,73.1720132699993,53520.96666936001
2023-10-18,04:56:58.000,291,11016957,13085,0,1697605017,13115.265773739993,73.18611152999802,53520.994617840006
2023-10-18,04:56:59.000,291,11017012,13245,0,1697605018,13115.265773739993,73.20020979000401,53520.94570800001
2023-10-18,04:57:00.000,291,11016948,13285,0,1697605019,13115.218619569998,73.18611152999802,53520.88282392
2023-10-18,04:57:01.000,291,11017004,13005,0,1697605020,13115.232092189988,73.22135718000209,53520.88981104
2023-10-18,04:57:02.000,291,11016948,13125,0,1697605021,13115.306191599993,73.21430805000273,53520.93173376
2023-10-18,04:57:03.000,291,11016923,13525,0,1697605022,13115.272510049988,73.21430805000273,53520.98763072001
2023-10-18,04:57:04.000,291,11016932,13285,0,1697605023,13115.299455289998,73.21430805000273,53520.9806436
2023-10-18,04:57:05.000,291,11016974,12965,0,1697605024,13115.292718979988,73.21430805000273,53520.93173376
2023-10-18,04:57:06.000,291,11016945,13325,0,1697605025,13115.232092189988,73.22135718000209,53520.91775952001
2023-10-18,04:57:07.000,291,11016947,13245,0,1697605026,13115.252301119988,73.24250457000016,53520.938720879996
2023-10-18,04:57:08.000,291,11017002,13205,0,1697605027,13115.225355879993,73.22840631000145,53520.93173376
2023-10-18,04:57:09.000,291,11016960,13085,0,1697605028,13115.238828499998,73.24955369999952,53520.9806436
2023-10-18,04:57:10.000,291,11016959,13285,0,1697605029,13115.191674330003,73.2847993500036,53520.86186256
2023-10-18,04:57:11.000,291,11016943,13285,0,1697605030,13115.184938019993,73.33414325999911,53520.86186256
2023-10-18,04:57:12.000,291,11016957,13325,0,1697605031,13115.245564809993,73.31299587000103,53520.95269512
2023-10-18,04:57:13.000,291,11016922,13285,0,1697605032,13115.245564809993,73.33414325999911,53520.98763072001
2023-10-18,04:57:14.000,291,11016980,12965,0,1697605033,13115.252301119988,73.35529065000446,53520.95269512
2023-10-18,04:57:15.000,291,11016974,13005,0,1697605034,13115.218619569998,73.36938891000318,53520.95269512
2023-10-18,04:57:16.000,291,11016977,13045,0,1697605035,13115.178201709998,73.36233978000382,53520.89679816001
2023-10-18,04:57:17.000,291,11016930,12925,0,1697605036,13115.164729089993,73.35529065000446,53520.93173376
2023-10-18,04:57:18.000,291,11016951,13005,0,1697605037,13115.211883260003,73.3834871700019,53520.93173376
2023-10-18,04:57:19.000,291,11016943,13125,0,1697605038,13115.178201709998,73.40463455999998,53520.9107724
2023-10-18,04:57:20.000,291,11016923,12925,0,1697605039,13115.131047540002,73.37643804000254,53520.93173376
2023-10-18,04:57:21.000,291,11016947,13285,0,1697605040,13115.137783849998,73.43988021000405,53520.938720879996
2023-10-18,04:57:22.000,291,11016972,13485,0,1697605041,13115.104102299993,73.3834871700019,53520.96666936001
2023-10-18,04:57:23.000,291,11016916,13525,0,1697605042,13115.124311229993,73.4187328199987,53520.94570800001
2023-10-18,04:57:24.000,291,11016938,13365,0,1697605043,13115.110838610002,73.40463455999998,53520.89679816001
2023-10-18,04:57:25.000,291,11016992,13245,0,1697605044,13115.016530269997,73.40463455999998,53520.85487544
2023-10-18,04:57:26.000,291,11016950,12925,0,1697605045,13114.962639789992,73.42578194999805,53520.79199136
2023-10-18,04:57:27.000,291,11016958,13365,0,1697605046,13115.009793960002,73.42578194999805,53520.93173376
2023-10-18,04:57:28.000,291,11016934,13405,0,1697605047,13114.996321339997,73.35529065000446,53520.973656480004
2023-10-18,04:57:29.000,291,11016967,12885,0,1697605048,13114.969376100002,73.4187328199987,53520.88981104
2023-10-18,04:57:30.000,291,11016935,13005,0,1697605049,13114.969376100002,73.39758543000062,53520.96666936001
2023-10-18,04:57:31.000,291,11016973,13085,0,1697605050,13114.989585030002,73.36938891000318,53520.9806436
2023-10-18,04:57:32.000,291,11016986,13445,0,1697605051,13114.955903479997,73.42578194999805,53520.924746640005
2023-10-18,04:57:33.000,291,11016966,13245,0,1697605052,13114.902012999992,73.40463455999998,53520.95968224
2023-10-18,04:57:34.000,291,11016964,13325,0,1697605053,13114.908749310001,73.41168368999934,53520.89679816001
2023-10-18,04:57:35.000,291,11016990,13285,0,1697605054,13114.861595139992,73.4187328199987,53520.8409012
2023-10-18,04:57:36.000,291,11017003,13405,0,1697605055,13114.821177279991,73.4187328199987,53520.86186256
2023-10-18,04:57:37.000,291,11017002,13285,0,1697605056,13114.875067759996,73.40463455999998,53520.98763072001
2023-10-18,04:57:38.000,291,11016985,13205,0,1697605057,13114.861595139992,73.39053630000126,53520.95269512
2023-10-18,04:57:39.000,291,11016967,13085,0,1697605058,13114.854858829996,73.37643804000254,53520.9107724
2023-10-18,04:57:40.000,291,11016961,13205,0,1697605059,13114.74707787,73.39758543000062,53520.79199136
2023-10-18,04:57:41.000,291,11016981,13365,0,1697605060,13114.780759419991,73.41168368999934,53520.88282392
2023-10-18,04:57:42.000,291,11016942,13085,0,1697605061,13114.794232039996,73.43988021000405,53520.86186256
2023-10-18,04:57:43.000,291,11017007,13085,0,1697605062,13114.7672868,73.43283108000469,53520.91775952001
2023-10-18,04:57:44.000,291,11016952,13445,0,1697605063,13114.753814179996,73.3834871700019,53520.94570800001
2023-10-18,04:57:45.000,291,11016977,13285,0,1697605064,13114.740341559991,73.39758543000062,53520.85487544
2023-10-18,04:57:46.000,291,11016971,13405,0,1697605065,13114.693187389996,73.43283108000469,53520.89679816001
2023-10-18,04:57:47.000,291,11016987,13165,0,1697605066,13114.740341559991,73.44692934000341,53520.89679816001
2023-10-18,04:57:48.000,291,11016964,13285,0,1697605067,13114.69992369999,73.44692934000341,53520.91775952001
2023-10-18,04:57:49.000,291,11017002,13325,0,1697605068,13114.65950583999,73.43283108000469,53520.86186256
2023-10-18,04:57:50.000,291,11016997,13685,0,1697605069,13114.62582429,73.45397847000277,53520.875836800005
2023-10-18,04:57:51.000,291,11016951,13445,0,1697605070,13114.58540643,73.43988021000405,53520.81295272
2023-10-18,04:57:52.000,291,11016975,13045,0,1697605071,13114.61908797999,73.46102760000213,53520.9107724
2023-10-18,04:57:53.000,291,11016979,13445,0,1697605072,13114.63929690999,73.41168368999934,53520.91775952001
2023-10-18,04:57:54.000,291,11016990,13125,0,1697605073,13114.59887904999,73.43988021000405,53520.938720879996
2023-10-18,04:57:55.000,291,11016921,13285,0,1697605074,13114.57867011999,73.47512586000084,53520.86884968001
2023-10-18,04:57:56.000,291,11017014,13245,0,1697605075,13114.48436178,73.48922411999956,53520.81993984001
2023-10-18,04:57:57.000,291,11016906,13245,0,1697605076,13114.50457071,73.51742064000427,53520.78500424
2023-10-18,04:57:58.000,291,11016934,13285,0,1697605077,13114.47762546999,73.50332237999828,53520.83391408
2023-10-18,04:57:59.000,291,11016947,13285,0,1697605078,13114.44394392,73.50332237999828,53520.85487544
2023-10-18,04:58:00.000,291,11016999,13245,0,1697605079,13114.410262369995,73.52446977000363,53520.826926960006
2023-10-18,04:58:01.000,291,11016951,13285,0,1697605080,13114.39678974999,73.49627324999892,53520.81993984001
2023-10-18,04:58:02.000,291,11016990,13445,0,1697605081,13114.470889159995,73.48922411999956,53520.875836800005
2023-10-18,04:58:03.000,291,11016979,13125,0,1697605082,13114.44394392,73.52446977000363,53520.88981104
2023-10-18,04:58:04.000,291,11016928,13245,0,1697605083,13114.390053439995,73.51742064000427,53520.84788832001
2023-10-18,04:58:05.000,291,11016940,13365,0,1697605084,13114.329426649994,73.531518900003,53520.826926960006
2023-10-18,04:58:06.000,291,11017006,13285,0,1697605085,13114.33616295999,73.53856803000235,53520.81295272
2023-10-18,04:58:07.000,291,11016922,13205,0,1697605086,13114.37658081999,73.53856803000235,53520.83391408
2023-10-18,04:58:08.000,291,11016963,13365,0,1697605087,13114.34289927,73.55266629000107,53520.875836800005
2023-10-18,04:58:09.000,291,11016950,13045,0,1697605088,13114.31595402999,73.55971542000043,53520.771029999996
2023-10-18,04:58:10.000,291,11016941,13125,0,1697605089,13114.29574509999,73.56676454999979,53520.805965600004
2023-10-18,04:58:11.000,291,11016980,13485,0,1697605090,13114.309217719994,73.51742064000427,53520.85487544
2023-10-18,04:58:12.000,291,11016995,13365,0,1697605091,13114.282272479999,73.52446977000363,53520.8409012
2023-10-18,04:58:13.000,291,11016958,13445,0,1697605092,13114.33616295999,73.52446977000363,53520.81993984001
2023-10-18,04:58:14.000,291,11016928,13325,0,1697605093,13114.309217719994,73.531518900003,53520.805965600004
2023-10-18,04:58:15.000,291,11016958,13205,0,1697605094,13114.221645689999,73.55971542000043,53520.757055760005
2023-10-18,04:58:16.000,291,11016946,13325,0,1697605095,13114.25532723999,73.55971542000043,53520.74308152
2023-10-18,04:58:17.000,291,11017013,13245,0,1697605096,13114.302481409999,73.55266629000107,53520.85487544
2023-10-18,04:58:18.000,291,11016973,13285,0,1697605097,13114.27553616999,73.531518900003,53520.86884968001
2023-10-18,04:58:19.000,291,11016950,13405,0,1697605098,13114.329426649994,73.50332237999828,53520.86884968001
2023-10-18,04:58:20.000,291,11016923,13525,0,1697605099,13114.228381999994,73.54561716000171,53520.805965600004
2023-10-18,04:58:21.000,291,11017002,13445,0,1697605100,13114.268799859994,73.531518900003,53520.83391408
2023-10-18,04:58:22.000,291,11016951,13125,0,1697605101,13114.228381999994,73.52446977000363,53520.77801712001
2023-10-18,04:58:23.000,291,11016974,13485,0,1697605102,13114.25532723999,73.51742064000427,53520.8409012
2023-10-18,04:58:24.000,291,11016985,12885,0,1697605103,13114.27553616999,73.51742064000427,53520.875836800005
2023-10-18,04:58:25.000,291,11017006,13045,0,1697605104,13114.25532723999,73.57381367999915,53520.79897848001
2023-10-18,04:58:26.000,291,11016977,13165,0,1697605105,13114.214909379989,73.55266629000107,53520.79199136
2023-10-18,04:58:27.000,291,11016973,13085,0,1697605106,13114.262063549999,73.53856803000235,53520.84788832001
2023-10-18,04:58:28.000,291,11016965,13445,0,1697605107,13114.221645689999,73.51037151000492,53520.86884968001
2023-10-18,04:58:29.000,291,11016942,13165,0,1697605108,13114.221645689999,73.531518900003,53520.81295272
2023-10-18,04:58:30.000,291,11016948,13445,0,1697605109,13114.161018899998,73.52446977000363,53520.72212016
2023-10-18,04:58:31.000,291,11016959,13205,0,1697605110,13114.187964139994,73.531518900003,53520.78500424
2023-10-18,04:58:32.000,291,11017039,13165,0,1697605111,13114.228381999994,73.50332237999828,53520.875836800005
2023-10-18,04:58:33.000,291,11016931,13405,0,1697605112,13114.25532723999,73.51742064000427,53520.83391408
2023-10-18,04:58:34.000,291,11016982,12685,0,1697605113,13114.235118309989,73.51037151000492,53520.88282392
2023-10-18,04:58:35.000,291,11016980,13245,0,1697605114,13114.167755209994,73.51742064000427,53520.77801712001
2023-10-18,04:58:36.000,291,11016993,13245,0,1697605115,13114.181227829999,73.50332237999828,53520.76404288
2023-10-18,04:58:37.000,291,11016949,13445,0,1697605116,13114.181227829999,73.51037151000492,53520.83391408
2023-10-18,04:58:38.000,291,11016970,13165,0,1697605117,13114.194700449989,73.50332237999828,53520.81295272
2023-10-18,04:58:39.000,291,11016955,13485,0,1697605118,13114.167755209994,73.50332237999828,53520.826926960006
2023-10-18,04:58:40.000,291,11016964,13125,0,1697605119,13114.147546279994,73.50332237999828,53520.81993984001
2023-10-18,04:58:41.000,291,11017045,13445,0,1697605120,13114.161018899998,73.531518900003,53520.8409012
2023-10-18,04:58:42.000,291,11016999,13245,0,1697605121,13114.208173069994,73.51037151000492,53520.875836800005
2023-10-18,04:58:43.000,291,11016930,12925,0,1697605122,13114.208173069994,73.49627324999892,53520.89679816001
2023-10-18,04:58:44.000,291,11016997,13285,0,1697605123,13114.140809969998,73.51742064000427,53520.8409012
2023-10-18,04:58:45.000,291,11016971,13285,0,1697605124,13114.113864729989,73.50332237999828,53520.81993984001
2023-10-18,04:58:46.000,291,11016966,13085,0,1697605125,13114.100392109998,73.51742064000427,53520.77801712001
2023-10-18,04:58:47.000,291,11016970,13045,0,1697605126,13114.154282589989,73.51037151000492,53520.81993984001
2023-10-18,04:58:48.000,291,11016986,13125,0,1697605127,13114.154282589989,73.4821749900002,53520.875836800005
2023-10-18,04:58:49.000,291,11016957,13285,0,1697605128,13114.086919489993,73.48922411999956,53520.7360944
2023-10-18,04:58:50.000,291,11016968,13445,0,1697605129,13114.181227829999,73.51037151000492,53520.924746640005
2023-10-18,04:58:51.000,291,11016963,13325,0,1697605130,13114.127337349993,73.46102760000213,53520.81295272
2023-10-18,04:58:52.000,291,11016928,13045,0,1697605131,13114.140809969998,73.49627324999892,53520.81993984001
2023-10-18,04:58:53.000,291,11016975,13485,0,1697605132,13114.147546279994,73.48922411999956,53520.86884968001
2023-10-18,04:58:54.000,291,11016985,13045,0,1697605133,13114.161018899998,73.51037151000492,53520.84788832001
2023-10-18,04:58:55.000,291,11016959,13245,0,1697605134,13114.100392109998,73.50332237999828,53520.771029999996
2023-10-18,04:58:56.000,291,11016951,13325,0,1697605135,13114.100392109998,73.4821749900002,53520.84788832001
2023-10-18,04:58:57.000,291,11016998,13485,0,1697605136,13114.167755209994,73.45397847000277,53520.924746640005
2023-10-18,04:58:58.000,291,11016988,13125,0,1697605137,13114.167755209994,73.45397847000277,53520.94570800001
2023-10-18,04:58:59.000,291,11016942,13205,0,1697605138,13114.174491519989,73.43988021000405,53520.924746640005
2023-10-18,04:59:00.000,291,11016947,13525,0,1697605139,13114.107128419993,73.47512586000084,53520.88282392
2023-10-18,04:59:01.000,291,11016963,13125,0,1697605140,13114.080183179998,73.46102760000213,53520.90378528
2023-10-18,04:59:02.000,291,11016950,13005,0,1697605141,13114.154282589989,73.46102760000213,53520.924746640005
2023-10-18,04:59:03.000,291,11016931,13165,0,1697605142,13114.134073659989,73.46102760000213,53520.89679816001
2023-10-18,04:59:04.000,291,11016941,13125,0,1697605143,13114.161018899998,73.43283108000469,53520.91775952001
2023-10-18,04:59:05.000,291,11016952,13285,0,1697605144,13114.134073659989,73.43988021000405,53520.924746640005
2023-10-18,04:59:06.000,291,11016954,13365,0,1697605145,13114.127337349993,73.43283108000469,53520.89679816001
2023-10-18,04:59:07.000,291,11016925,13485,0,1697605146,13114.140809969998,73.41168368999934,53520.94570800001
2023-10-18,04:59:08.000,291,11016933,13085,0,1697605147,13114.161018899998,73.43283108000469,53520.91775952001
2023-10-18,04:59:09.000,291,11016967,13725,0,1697605148,13114.187964139994,73.44692934000341,53520.95968224
2023-10-18,04:59:10.000,291,11017029,13285,0,1697605149,13114.147546279994,73.3834871700019,53520.86884968001
2023-10-18,04:59:11.000,291,11016952,13285,0,1697605150,13114.113864729989,73.43283108000469,53520.86884968001
2023-10-18,04:59:12.000,291,11017015,13365,0,1697605151,13114.181227829999,73.41168368999934,53520.9806436
2023-10-18,04:59:13.000,291,11016990,13245,0,1697605152,13114.201436759999,73.4187328199987,53520.95269512
2023-10-18,04:59:14.000,291,11016965,13285,0,1697605153,13114.221645689999,73.40463455999998,53520.9806436
2023-10-18,04:59:15.000,291,11016939,13325,0,1697605154,13114.187964139994,73.4187328199987,53520.98763072001
2023-10-18,04:59:16.000,291,11016995,13365,0,1697605155,13114.174491519989,73.42578194999805,53520.86884968001
2023-10-18,04:59:17.000,291,11016967,13085,0,1697605156,13114.181227829999,73.43988021000405,53520.88282392
2023-10-18,04:59:18.000,291,11016960,13325,0,1697605157,13114.228381999994,73.40463455999998,53520.938720879996
2023-10-18,04:59:19.000,291,11016976,13125,0,1697605158,13114.194700449989,73.41168368999934,53520.91775952001
2023-10-18,04:59:20.000,291,11016994,13325,0,1697605159,13114.25532723999,73.4187328199987,53520.9806436
2023-10-18,04:59:21.000,291,11016985,13085,0,1697605160,13114.248590929994,73.4187328199987,53520.95269512
2023-10-18,04:59:22.000,291,11017000,13325,0,1697605161,13114.25532723999,73.40463455999998,53520.96666936001
2023-10-18,04:59:23.000,291,11016975,13245,0,1697605162,13114.282272479999,73.40463455999998,53521.01557920001
2023-10-18,04:59:24.000,291,11016950,13285,0,1697605163,13114.235118309989,73.39758543000062,53520.91775952001
2023-10-18,04:59:25.000,291,11016955,13365,0,1697605164,13114.235118309989,73.36233978000382,53520.924746640005
2023-10-18,04:59:26.000,291,11016997,13045,0,1697605165,13114.25532723999,73.36233978000382,53520.94570800001
2023-10-18,04:59:27.000,291,11016961,13485,0,1697605166,13114.282272479999,73.35529065000446,53520.9806436
2023-10-18,04:59:28.000,291,11016935,13285,0,1697605167,13114.35637188999,73.36233978000382,53520.98763072001
2023-10-18,04:59:29.000,291,11016973,13285,0,1697605168,13114.262063549999,73.3834871700019,53520.94570800001
2023-10-18,04:59:30.000,291,11016978,13205,0,1697605169,13114.349635579994,73.36938891000318,53521.01557920001
2023-10-18,04:59:31.000,291,11016975,13405,0,1697605170,13114.3631082,73.36938891000318,53521.00160496
2023-10-18,04:59:32.000,291,11016958,13165,0,1697605171,13114.329426649994,73.36938891000318,53520.94570800001
2023-10-18,04:59:33.000,291,11016933,13125,0,1697605172,13114.390053439995,73.33414325999911,53521.00859208
2023-10-18,04:59:34.000,291,11016936,13325,0,1697605173,13114.410262369995,73.36233978000382,53521.00160496
2023-10-18,04:59:35.000,291,11016950,12925,0,1697605174,13114.34289927,73.3834871700019,53520.938720879996
2023-10-18,04:59:36.000,291,11017018,13085,0,1697605175,13114.3631082,73.37643804000254,53520.95968224
2023-10-18,04:59:37.000,291,11016944,13165,0,1697605176,13114.40352606,73.35529065000446,53521.00160496
2023-10-18,04:59:38.000,291,11016977,13445,0,1697605177,13114.42373499,73.35529065000446,53521.00859208
2023-10-18,04:59:39.000,291,11016964,12925,0,1697605178,13114.46415285,73.36233978000382,53521.03654056001
2023-10-18,04:59:40.000,291,11016978,13285,0,1697605179,13114.40352606,73.33414325999911,53520.95968224
2023-10-18,04:59:41.000,291,11016932,13205,0,1697605180,13114.39678974999,73.34824151999783,53521.00160496
2023-10-18,04:59:42.000,291,11016977,13085,0,1697605181,13114.450680229995,73.34824151999783,53521.00160496
2023-10-18,04:59:43.000,291,11016972,13365,0,1697605182,13114.511307019995,73.31299587000103,53521.043527680005
2023-10-18,04:59:44.000,291,11016947,12885,0,1697605183,13114.53825225999,73.32709412999975,53521.07147616
2023-10-18,04:59:45.000,291,11016965,13205,0,1697605184,13114.531515949995,73.29184848000295,53521.07846328
2023-10-18,04:59:46.000,291,11016958,13485,0,1697605185,13114.531515949995,73.32709412999975,53521.120386
2023-10-18,04:59:47.000,291,11017026,13285,0,1697605186,13114.511307019995,73.2847993500036,53521.01557920001
2023-10-18,04:59:48.000,291,11017001,13205,0,1697605187,13114.551724879995,73.27775022000424,53521.02955344
2023-10-18,04:59:49.000,291,11016960,13085,0,1697605188,13114.592142739995,73.27070109000488,53521.11339888001
2023-10-18,04:59:50.000,291,11016970,13085,0,1697605189,13114.59887904999,73.27775022000424,53521.07147616
2023-10-18,04:59:51.000,291,11016944,13245,0,1697605190,13114.531515949995,73.2847993500036,53521.07147616
2023-10-18,04:59:52.000,291,11016988,13085,0,1697605191,13114.58540643,73.27775022000424,53521.0505148
2023-10-18,04:59:53.000,291,11016978,13245,0,1697605192,13114.652769529996,73.25660282999888,53521.14833448
2023-10-18,04:59:54.000,291,11016952,13405,0,1697605193,13114.64603322,73.25660282999888,53521.141347360004
2023-10-18,04:59:55.000,291,11016960,13245,0,1697605194,13114.64603322,73.24250457000016,53521.11339888001
2023-10-18,04:59:56.000,291,11016947,12885,0,1697605195,13114.57867011999,73.26365195999824,53521.02955344
2023-10-18,04:59:57.000,291,11016993,13085,0,1697605196,13114.612351669995,73.22840631000145,53521.07846328
2023-10-18,04:59:58.000,291,11016918,12925,0,1697605197,13114.62582429,73.27070109000488,53521.106411759996
2023-10-18,04:59:59.000,291,11016977,13285,0,1697605198,13114.571933809995,73.24955369999952,53521.09942464
2023-10-18,05:00:00.000,291,11016983,13205,0,1697605199,13114.612351669995,73.24955369999952,53521.07846328
2023-10-18,05:00:01.000,291,11016948,13005,0,1697605200,13114.612351669995,73.21430805000273,53521.12737312
2023-10-18,05:00:02.000,291,11017000,13285,0,1697605201,13114.69992369999,73.22840631000145,53521.17628296
2023-10-18,05:00:03.000,291,11016983,13325,0,1697605202,13114.652769529996,73.24250457000016,53521.1902572
2023-10-18,05:00:04.000,291,11016952,13485,0,1697605203,13114.632560599995,73.25660282999888,53521.19724432
2023-10-18,05:00:05.000,291,11016960,13045,0,1697605204,13114.652769529996,73.26365195999824,53521.120386
2023-10-18,05:00:06.000,291,11016963,13605,0,1697605205,13114.632560599995,73.22840631000145,53521.141347360004
2023-10-18,05:00:07.000,291,11017020,13445,0,1697605206,13114.69992369999,73.22840631000145,53521.162308720006
2023-10-18,05:00:08.000,291,11016946,13325,0,1697605207,13114.693187389996,73.21430805000273,53521.21820568
2023-10-18,05:00:09.000,291,11016972,13245,0,1697605208,13114.68645108,73.15086588000122,53521.20423144001
2023-10-18,05:00:10.000,291,11016984,12925,0,1697605209,13114.693187389996,73.20020979000401,53521.141347360004
2023-10-18,05:00:11.000,291,11016983,13445,0,1697605210,13114.693187389996,73.16496413999994,53521.17628296
2023-10-18,05:00:12.000,291,11016946,13165,0,1697605211,13114.65950583999,73.17906239999866,53521.14833448
2023-10-18,05:00:13.000,291,11016948,13005,0,1697605212,13114.672978459996,73.15791501000058,53521.20423144001
2023-10-18,05:00:14.000,291,11016939,13285,0,1697605213,13114.68645108,73.19316066000465,53521.1902572
2023-10-18,05:00:15.000,291,11016936,13085,0,1697605214,13114.58540643,73.16496413999994,53521.15532160001
2023-10-18,05:00:16.000,291,11016946,13205,0,1697605215,13114.592142739995,73.19316066000465,53521.12737312
2023-10-18,05:00:17.000,291,11016920,13285,0,1697605216,13114.70666001,73.15086588000122,53521.23916704
2023-10-18,05:00:18.000,291,11016961,13205,0,1697605217,13114.70666001,73.1367676200025,53521.260128400005
2023-10-18,05:00:19.000,291,11016968,12965,0,1697605218,13114.632560599995,73.10152196999843,53521.23217992001
2023-10-18,05:00:20.000,291,11016956,13285,0,1697605219,13114.64603322,73.08742370999971,53521.19724432
2023-10-18,05:00:21.000,291,11016989,13005,0,1697605220,13114.592142739995,73.08742370999971,53521.11339888001
2023-10-18,05:00:22.000,291,11016955,13365,0,1697605221,13114.551724879995,73.10152196999843,53521.09942464
2023-10-18,05:00:23.000,291,11016982,13285,0,1697605222,13114.592142739995,73.08037458000035,53521.141347360004
2023-10-18,05:00:24.000,291,11016948,13125,0,1697605223,13114.612351669995,73.08742370999971,53521.1902572
2023-10-18,05:00:25.000,291,11016918,13085,0,1697605224,13114.59887904999,73.10152196999843,53521.17628296
2023-10-18,05:00:26.000,291,11016984,13045,0,1697605225,13114.60561536,73.08037458000035,53521.120386
2023-10-18,05:00:27.000,291,11016959,13285,0,1697605226,13114.64603322,73.05217806000292,53521.17628296
2023-10-18,05:00:28.000,291,11016966,13245,0,1697605227,13114.632560599995,73.0380798000042,53521.2251928
2023-10-18,05:00:29.000,291,11016946,13205,0,1697605228,13114.612351669995,73.05217806000292,53521.21820568
2023-10-18,05:00:30.000,291,11017016,13405,0,1697605229,13114.511307019995,73.08037458000035,53521.03654056001
2023-10-18,05:00:31.000,291,11017017,13285,0,1697605230,13114.53825225999,73.05217806000292,53521.09942464
2023-10-18,05:00:32.000,291,11016963,13285,0,1697605231,13114.53825225999,73.04512893000356,53521.162308720006
2023-10-18,05:00:33.000,291,11016971,13205,0,1697605232,13114.60561536,73.04512893000356,53521.21820568
2023-10-18,05:00:34.000,291,11016969,13445,0,1697605233,13114.58540643,73.03103067000484,53521.2251928
2023-10-18,05:00:35.000,291,11016957,13405,0,1697605234,13114.551724879995,73.00988327999949,53521.19724432
2023-10-18,05:00:36.000,291,11016984,13365,0,1697605235,13114.48436178,73.01693240999884,53521.043527680005
2023-10-18,05:00:37.000,291,11017004,13285,0,1697605236,13114.48436178,73.00988327999949,53521.11339888001
2023-10-18,05:00:38.000,291,11016994,13205,0,1697605237,13114.48436178,73.04512893000356,53521.1902572
2023-10-18,05:00:39.000,291,11017008,13245,0,1697605238,13114.511307019995,73.01693240999884,53521.1902572
2023-10-18,05:00:40.000,291,11016969,13045,0,1697605239,13114.47762546999,73.01693240999884,53521.162308720006
2023-10-18,05:00:41.000,291,11016969,13325,0,1697605240,13114.50457071,72.98873589000141,53521.162308720006
2023-10-18,05:00:42.000,291,11016998,13205,0,1697605241,13114.50457071,73.01693240999884,53521.17628296
2023-10-18,05:00:43.000,291,11016958,13685,0,1697605242,13114.470889159995,73.00283415000013,53521.18327008001
2023-10-18,05:00:44.000,291,11016965,13325,0,1697605243,13114.44394392,72.98873589000141,53521.19724432
2023-10-18,05:00:45.000,291,11016963,12925,0,1697605244,13114.38331713,72.99578502000077,53521.09942464
2023-10-18,05:00:46.000,291,11016982,12885,0,1697605245,13114.39678974999,72.96053937000397,53521.15532160001
2023-10-18,05:00:47.000,291,11016961,13245,0,1697605246,13114.44394392,72.99578502000077,53521.14833448
2023-10-18,05:00:48.000,291,11016973,13045,0,1697605247,13114.45741653999,72.96758850000333,53521.18327008001
2023-10-18,05:00:49.000,291,11016972,13245,0,1697605248,13114.410262369995,72.94644110999798,53521.141347360004
2023-10-18,05:00:50.000,291,11016995,13285,0,1697605249,13114.41699867999,72.96758850000333,53521.141347360004
2023-10-18,05:00:51.000,291,11016975,12885,0,1697605250,13114.44394392,72.94644110999798,53521.21820568
2023-10-18,05:00:52.000,291,11016955,13445,0,1697605251,13114.42373499,72.96758850000333,53521.21820568
2023-10-18,05:00:53.000,291,11016959,13285,0,1697605252,13114.42373499,72.96053937000397,53521.17628296
2023-10-18,05:00:54.000,291,11016949,13285,0,1697605253,13114.390053439995,72.98168676000205,53521.162308720006
2023-10-18,05:00:55.000,291,11016962,12925,0,1697605254,13114.34289927,72.98168676000205,53521.092437520005
2023-10-18,05:00:56.000,291,11016978,13285,0,1697605255,13114.329426649994,72.93939197999862,53521.09942464
2023-10-18,05:00:57.000,291,11016994,13165,0,1697605256,13114.430471299995,72.94644110999798,53521.19724432
2023-10-18,05:00:58.000,291,11016976,13125,0,1697605257,13114.410262369995,72.93234284999926,53521.20423144001
2023-10-18,05:00:59.000,291,11017048,13645,0,1697605258,13114.410262369995,72.91824459000054,53521.17628296
2023-10-18,05:01:00.000,291,11016987,13285,0,1697605259,13114.302481409999,72.93939197999862,53521.092437520005
2023-10-18,05:01:01.000,291,11016998,12965,0,1697605260,13114.32269034,72.91824459000054,53521.07147616
2023-10-18,05:01:02.000,291,11016969,13245,0,1697605261,13114.35637188999,72.93234284999926,53521.16929584
2023-10-18,05:01:03.000,291,11016981,13205,0,1697605262,13114.32269034,72.94644110999798,53521.17628296
2023-10-18,05:01:04.000,291,11016942,13285,0,1697605263,13114.329426649994,72.91119546000118,53521.23217992001
2023-10-18,05:01:05.000,291,11016981,13485,0,1697605264,13114.309217719994,72.91824459000054,53521.1902572
2023-10-18,05:01:06.000,291,11016974,13445,0,1697605265,13114.309217719994,72.89709720000246,53521.106411759996
2023-10-18,05:01:07.000,291,11017011,13245,0,1697605266,13114.29574509999,72.90414633000182,53521.09942464
2023-10-18,05:01:08.000,291,11016952,13045,0,1697605267,13114.302481409999,72.8900480700031,53521.162308720006
2023-10-18,05:01:09.000,291,11016960,13005,0,1697605268,13114.31595402999,72.8900480700031,53521.19724432
2023-10-18,05:01:10.000,291,11016975,12925,0,1697605269,13114.282272479999,72.90414633000182,53521.11339888001
2023-10-18,05:01:11.000,291,11016955,13125,0,1697605270,13114.201436759999,72.89709720000246,53521.0505148
2023-10-18,05:01:12.000,291,11017021,13125,0,1697605271,13114.235118309989,72.89709720000246,53521.15532160001
2023-10-18,05:01:13.000,291,11016958,13085,0,1697605272,13114.235118309989,72.91119546000118,53521.162308720006
2023-10-18,05:01:14.000,291,11016965,13045,0,1697605273,13114.25532723999,72.93234284999926,53521.20423144001
2023-10-18,05:01:15.000,291,11016988,13525,0,1697605274,13114.282272479999,72.95349024000461,53521.14833448
2023-10-18,05:01:16.000,291,11016997,13445,0,1697605275,13114.187964139994,72.95349024000461,53521.141347360004
2023-10-18,05:01:17.000,291,11016963,13365,0,1697605276,13114.235118309989,72.91119546000118,53521.12737312
2023-10-18,05:01:18.000,291,11016952,13125,0,1697605277,13114.235118309989,72.91119546000118,53521.1902572
2023-10-18,05:01:19.000,291,11016983,13045,0,1697605278,13114.221645689999,72.94644110999798,53521.13436024001
2023-10-18,05:01:20.000,291,11016981,13085,0,1697605279,13114.29574509999,72.9252937199999,53521.23217992001
2023-10-18,05:01:21.000,291,11016970,13485,0,1697605280,13114.241854619999,72.96758850000333,53521.11339888001
2023-10-18,05:01:22.000,291,11016966,13525,0,1697605281,13114.208173069994,72.95349024000461,53521.18327008001
2023-10-18,05:01:23.000,291,11016947,13365,0,1697605282,13114.235118309989,72.91119546000118,53521.18327008001
2023-10-18,05:01:24.000,291,11016961,13165,0,1697605283,13114.167755209994,72.9252937199999,53521.15532160001
2023-10-18,05:01:25.000,291,11016973,12965,0,1697605284,13114.154282589989,72.91824459000054,53521.106411759996
2023-10-18,05:01:26.000,291,11016986,13165,0,1697605285,13114.167755209994,72.93939197999862,53521.05750192
2023-10-18,05:01:27.000,291,11016938,12885,0,1697605286,13114.006083769993,72.96758850000333,53520.9806436
2023-10-18,05:01:28.000,291,11016979,13125,0,1697605287,13114.161018899998,72.90414633000182,53521.15532160001
2023-10-18,05:01:29.000,291,11016962,13245,0,1697605288,13114.194700449989,72.96758850000333,53521.1902572
2023-10-18,05:01:30.000,291,11016979,13365,0,1697605289,13114.194700449989,72.95349024000461,53521.211218560005
2023-10-18,05:01:31.000,291,11016973,13165,0,1697605290,13114.181227829999,72.96758850000333,53521.13436024001
2023-10-18,05:01:32.000,291,11016972,13125,0,1697605291,13114.093655799988,72.97463763000269,53521.05750192
2023-10-18,05:01:33.000,291,11016996,12965,0,1697605292,13114.127337349993,73.01693240999884,53521.07846328
2023-10-18,05:01:34.000,291,11016966,13245,0,1697605293,13114.086919489993,72.99578502000077,53521.162308720006
2023-10-18,05:01:35.000,291,11017005,13205,0,1697605294,13114.053237939988,72.96758850000333,53521.13436024001
2023-10-18,05:01:36.000,291,11017004,13285,0,1697605295,13114.059974249998,73.00988327999949,53521.106411759996
2023-10-18,05:01:37.000,291,11016967,13205,0,1697605296,13114.120601039998,73.01693240999884,53521.162308720006
2023-10-18,05:01:38.000,291,11016938,13085,0,1697605297,13114.093655799988,72.98873589000141,53521.23916704
2023-10-18,05:01:39.000,291,11016968,12965,0,1697605298,13114.053237939988,72.98873589000141,53521.17628296
2023-10-18,05:01:40.000,291,11016984,13325,0,1697605299,13114.026292699993,73.01693240999884,53521.11339888001
2023-10-18,05:01:41.000,291,11016979,13085,0,1697605300,13114.012820079988,73.05922719000228,53521.18327008001
2023-10-18,05:01:42.000,291,11016995,13285,0,1697605301,13114.026292699993,73.00988327999949,53521.19724432
2023-10-18,05:01:43.000,291,11017018,13445,0,1697605302,13114.046501629993,73.0239815399982,53521.162308720006
2023-10-18,05:01:44.000,291,11016967,13325,0,1697605303,13114.033029009988,73.03103067000484,53521.1902572
2023-10-18,05:01:45.000,291,11016979,13125,0,1697605304,13114.019556389998,73.05217806000292,53521.17628296
2023-10-18,05:01:46.000,291,11016982,13125,0,1697605305,13114.006083769993,73.04512893000356,53521.20423144001
2023-10-18,05:01:47.000,291,11016934,13245,0,1697605306,13114.046501629993,73.0239815399982,53521.20423144001
2023-10-18,05:01:48.000,291,11016985,13365,0,1697605307,13113.999347459998,73.0239815399982,53521.211218560005
2023-10-18,05:01:49.000,291,11016934,13325,0,1697605308,13113.965665909993,73.03103067000484,53521.20423144001
2023-10-18,05:01:50.000,291,11016959,13085,0,1697605309,13113.911775430002,73.03103067000484,53521.13436024001
2023-10-18,05:01:51.000,291,11016930,13285,0,1697605310,13113.891566500002,73.05922719000228,53521.11339888001
2023-10-18,05:01:52.000,291,11016984,13405,0,1697605311,13113.958929599998,73.0380798000042,53521.274102639996
2023-10-18,05:01:53.000,291,11016999,13485,0,1697605312,13113.979138529998,73.06627632000163,53521.23916704
2023-10-18,05:01:54.000,291,11016985,12965,0,1697605313,13113.958929599998,73.08037458000035,53521.2251928
2023-10-18,05:01:55.000,291,11016989,12925,0,1697605314,13113.931984360002,73.08742370999971,53521.1902572
2023-10-18,05:01:56.000,291,11016986,13165,0,1697605315,13113.837676019997,73.10152196999843,53521.08545040001
2023-10-18,05:01:57.000,291,11016943,13285,0,1697605316,13113.864621259992,73.073325450001,53521.141347360004
2023-10-18,05:01:58.000,291,11016992,13165,0,1697605317,13113.864621259992,73.11562023000442,53521.1902572
2023-10-18,05:01:59.000,291,11016985,13165,0,1697605318,13113.857884949997,73.12266936000378,53521.21820568
2023-10-18,05:02:00.000,291,11016945,13285,0,1697605319,13113.851148640002,73.09447283999907,53521.162308720006
2023-10-18,05:02:01.000,291,11016972,13405,0,1697605320,13113.803994469992,73.12971849000314,53521.1902572
2023-10-18,05:02:02.000,291,11016973,13285,0,1697605321,13113.824203399992,73.12971849000314,53521.24615416
2023-10-18,05:02:03.000,291,11016945,13085,0,1697605322,13113.844412329992,73.11562023000442,53521.23916704
2023-10-18,05:02:04.000,291,11016995,13005,0,1697605323,13113.770312920002,73.11562023000442,53521.17628296
2023-10-18,05:02:05.000,291,11016954,13125,0,1697605324,13113.676004579997,73.11562023000442,53521.11339888001
2023-10-18,05:02:06.000,291,11017021,13605,0,1697605325,13113.696213509997,73.14381675000186,53521.12737312
2023-10-18,05:02:07.000,291,11016949,13365,0,1697605326,13113.763576609992,73.16496413999994,53521.20423144001
2023-10-18,05:02:08.000,291,11016971,12925,0,1697605327,13113.750103990002,73.14381675000186,53521.1902572
2023-10-18,05:02:09.000,291,11016984,13125,0,1697605328,13113.729895060002,73.1720132699993,53521.17628296
2023-10-18,05:02:10.000,291,11016974,13045,0,1697605329,13113.689477200001,73.1720132699993,53521.20423144001
2023-10-18,05:02:11.000,291,11016964,13205,0,1697605330,13113.729895060002,73.18611152999802,53521.260128400005
2023-10-18,05:02:12.000,291,11016976,13245,0,1697605331,13113.736631369997,73.18611152999802,53521.162308720006
2023-10-18,05:02:13.000,291,11016978,13325,0,1697605332,13113.709686130002,73.18611152999802,53521.23916704
2023-10-18,05:02:14.000,291,11017004,13325,0,1697605333,13113.723158749992,73.1720132699993,53521.25314128001
2023-10-18,05:02:15.000,291,11016935,13045,0,1697605334,13113.696213509997,73.17906239999866,53521.16929584
2023-10-18,05:02:16.000,291,11016933,13245,0,1697605335,13113.676004579997,73.1720132699993,53521.15532160001
2023-10-18,05:02:17.000,291,11016989,13325,0,1697605336,13113.723158749992,73.1720132699993,53521.2251928
2023-10-18,05:02:18.000,291,11017024,12925,0,1697605337,13113.696213509997,73.1720132699993,53521.24615416
2023-10-18,05:02:19.000,291,11016950,13125,0,1697605338,13113.709686130002,73.16496413999994,53521.21820568
2023-10-18,05:02:20.000,291,11016962,13285,0,1697605339,13113.635586719996,73.20020979000401,53521.14833448
2023-10-18,05:02:21.000,291,11016958,13085,0,1697605340,13113.628850410001,73.22135718000209,53521.17628296
2023-10-18,05:02:22.000,291,11016979,13285,0,1697605341,13113.649059340001,73.19316066000465,53521.19724432
2023-10-18,05:02:23.000,291,11016920,13085,0,1697605342,13113.662531959992,73.20020979000401,53521.211218560005
2023-10-18,05:02:24.000,291,11016971,13445,0,1697605343,13113.642323029992,73.20020979000401,53521.19724432
2023-10-18,05:02:25.000,291,11016998,13245,0,1697605344,13113.628850410001,73.20020979000401,53521.20423144001
2023-10-18,05:02:26.000,291,11016978,13405,0,1697605345,13113.595168859996,73.22135718000209,53521.14833448
2023-10-18,05:02:27.000,291,11016946,13125,0,1697605346,13113.601905169991,73.22840631000145,53521.18327008001
2023-10-18,05:02:28.000,291,11016978,13125,0,1697605347,13113.581696239991,73.20020979000401,53521.211218560005
2023-10-18,05:02:29.000,291,11016956,13325,0,1697605348,13113.595168859996,73.20725892000337,53521.23217992001
2023-10-18,05:02:30.000,291,11016975,13325,0,1697605349,13113.52780576,73.20020979000401,53521.162308720006
2023-10-18,05:02:31.000,291,11016984,13205,0,1697605350,13113.4873879,73.20725892000337,53521.14833448
2023-10-18,05:02:32.000,291,11016964,13085,0,1697605351,13113.52780576,73.20725892000337,53521.21820568
2023-10-18,05:02:33.000,291,11016970,13285,0,1697605352,13113.50759683,73.20020979000401,53521.15532160001
2023-10-18,05:02:34.000,291,11016969,13245,0,1697605353,13113.541278379991,73.21430805000273,53521.25314128001
2023-10-18,05:02:35.000,291,11016991,13365,0,1697605354,13113.4873879,73.19316066000465,53521.18327008001
2023-10-18,05:02:36.000,291,11016994,13045,0,1697605355,13113.393079559995,73.25660282999888,53521.14833448
2023-10-18,05:02:37.000,291,11016983,13205,0,1697605356,13113.40655218,73.22840631000145,53521.162308720006
2023-10-18,05:02:38.000,291,11016976,13125,0,1697605357,13113.413288489995,73.2354554400008,53521.141347360004
2023-10-18,05:02:39.000,291,11016999,12965,0,1697605358,13113.393079559995,73.20020979000401,53521.18327008001
2023-10-18,05:02:40.000,291,11017011,13405,0,1697605359,13113.36613432,73.22840631000145,53521.15532160001
2023-10-18,05:02:41.000,291,11017020,13045,0,1697605360,13113.35939800999,73.2354554400008,53521.162308720006
2023-10-18,05:02:42.000,291,11016973,13525,0,1697605361,13113.393079559995,73.2354554400008,53521.23217992001
2023-10-18,05:02:43.000,291,11016962,13245,0,1697605362,13113.36613432,73.22135718000209,53521.18327008001
2023-10-18,05:02:44.000,291,11016974,13165,0,1697605363,13113.30550753,73.22135718000209,53521.19724432
2023-10-18,05:02:45.000,291,11016969,13285,0,1697605364,13113.271825979995,73.21430805000273,53521.106411759996
2023-10-18,05:02:46.000,291,11016991,13125,0,1697605365,13113.27856228999,73.27775022000424,53521.141347360004
2023-10-18,05:02:47.000,291,11016982,13085,0,1697605366,13113.24488074,73.2354554400008,53521.18327008001
2023-10-18,05:02:48.000,291,11016929,13325,0,1697605367,13113.292034909995,73.2354554400008,53521.2251928
2023-10-18,05:02:49.000,291,11016955,12925,0,1697605368,13113.27856228999,73.22840631000145,53521.162308720006
2023-10-18,05:02:50.000,291,11016983,13485,0,1697605369,13113.190990259995,73.22135718000209,53521.21820568
2023-10-18,05:02:51.000,291,11016984,13125,0,1697605370,13113.21793549999,73.19316066000465,53521.23916704
2023-10-18,05:02:52.000,291,11016942,13245,0,1697605371,13113.17751763999,73.21430805000273,53521.120386
2023-10-18,05:02:53.000,291,11017012,13125,0,1697605372,13113.18425395,73.19316066000465,53521.23916704
2023-10-18,05:02:54.000,291,11016986,13245,0,1697605373,13113.17751763999,73.19316066000465,53521.17628296
2023-10-18,05:02:55.000,291,11016934,13405,0,1697605374,13113.089945609994,73.22840631000145,53521.092437520005
2023-10-18,05:02:56.000,291,11016953,13165,0,1697605375,13113.150572399994,73.19316066000465,53521.13436024001
2023-10-18,05:02:57.000,291,11016991,13125,0,1697605376,13113.13709977999,73.22135718000209,53521.17628296
2023-10-18,05:02:58.000,291,11016963,13325,0,1697605377,13113.103418229999,73.21430805000273,53521.17628296
2023-10-18,05:02:59.000,291,11016988,13005,0,1697605378,13113.110154539994,73.22840631000145,53521.19724432
2023-10-18,05:03:00.000,291,11016984,13405,0,1697605379,13113.049527749994,73.20725892000337,53521.092437520005
2023-10-18,05:03:01.000,291,11016942,13165,0,1697605380,13113.063000369999,73.22135718000209,53521.15532160001
2023-10-18,05:03:02.000,291,11016986,13085,0,1697605381,13113.069736679994,73.16496413999994,53521.15532160001
2023-10-18,05:03:03.000,291,11016993,13405,0,1697605382,13113.063000369999,73.16496413999994,53521.16929584
2023-10-18,05:03:04.000,291,11016967,13445,0,1697605383,13113.049527749994,73.18611152999802,53521.16929584
2023-10-18,05:03:05.000,291,11016972,13205,0,1697605384,13113.009109889994,73.19316066000465,53521.15532160001
2023-10-18,05:03:06.000,291,11016977,13325,0,1697605385,13112.995637269989,73.17906239999866,53521.106411759996
2023-10-18,05:03:07.000,291,11016973,13485,0,1697605386,13113.022582509999,73.16496413999994,53521.14833448
2023-10-18,05:03:08.000,291,11016985,13325,0,1697605387,13112.995637269989,73.20020979000401,53521.162308720006
2023-10-18,05:03:09.000,291,11016999,13205,0,1697605388,13113.009109889994,73.1367676200025,53521.12737312
2023-10-18,05:03:10.000,291,11016954,13125,0,1697605389,13112.928274169994,73.1720132699993,53521.120386
2023-10-18,05:03:11.000,291,11016946,12965,0,1697605390,13112.901328929998,73.21430805000273,53521.106411759996
2023-10-18,05:03:12.000,291,11016994,13285,0,1697605391,13112.975428339989,73.2354554400008,53521.162308720006
2023-10-18,05:03:13.000,291,11016988,13085,0,1697605392,13112.948483099994,73.22840631000145,53521.16929584
2023-10-18,05:03:14.000,291,11016989,13205,0,1697605393,13112.941746789998,73.18611152999802,53521.15532160001
2023-10-18,05:03:15.000,291,11016935,13405,0,1697605394,13112.935010479989,73.15791501000058,53521.15532160001
2023-10-18,05:03:16.000,291,11017018,12925,0,1697605395,13112.860911069998,73.26365195999824,53521.01557920001
2023-10-18,05:03:17.000,291,11016926,13365,0,1697605396,13112.840702139998,73.22840631000145,53521.12737312
2023-10-18,05:03:18.000,291,11016986,13125,0,1697605397,13112.881119999998,73.22135718000209,53521.12737312
2023-10-18,05:03:19.000,291,11016984,13205,0,1697605398,13112.854174759988,73.22135718000209,53521.13436024001
2023-10-18,05:03:20.000,291,11016990,13285,0,1697605399,13112.807020589993,73.24250457000016,53521.092437520005
2023-10-18,05:03:21.000,291,11016997,13285,0,1697605400,13112.833965829988,73.22840631000145,53521.120386
2023-10-18,05:03:22.000,291,11016984,13205,0,1697605401,13112.847438449993,73.20725892000337,53521.17628296
2023-10-18,05:03:23.000,291,11016924,13125,0,1697605402,13112.860911069998,73.24250457000016,53521.14833448
2023-10-18,05:03:24.000,291,11016974,13365,0,1697605403,13112.807020589993,73.25660282999888,53521.08545040001
2023-10-18,05:03:25.000,291,11016967,13045,0,1697605404,13112.746393799993,73.24250457000016,53521.07147616
2023-10-18,05:03:26.000,291,11016968,13445,0,1697605405,13112.780075349998,73.24250457000016,53521.07846328
2023-10-18,05:03:27.000,291,11017002,13445,0,1697605406,13112.780075349998,73.26365195999824,53521.09942464
2023-10-18,05:03:28.000,291,11016970,13525,0,1697605407,13112.759866419998,73.21430805000273,53521.08545040001
2023-10-18,05:03:29.000,291,11016978,13085,0,1697605408,13112.773339040003,73.2847993500036,53521.106411759996
2023-10-18,05:03:30.000,291,11016993,13285,0,1697605409,13112.780075349998,73.26365195999824,53521.08545040001
2023-10-18,05:03:31.000,291,11016972,13085,0,1697605410,13112.759866419998,73.25660282999888,53521.120386
2023-10-18,05:03:32.000,291,11016992,12925,0,1697605411,13112.753130110003,73.2354554400008,53521.08545040001
2023-10-18,05:03:33.000,291,11016968,13245,0,1697605412,13112.753130110003,73.26365195999824,53521.043527680005
2023-10-18,05:03:34.000,291,11016970,13285,0,1697605413,13112.786811659993,73.25660282999888,53521.12737312
2023-10-18,05:03:35.000,291,11016980,13125,0,1697605414,13112.665558079992,73.26365195999824,53521.043527680005
2023-10-18,05:03:36.000,291,11016969,13165,0,1697605415,13112.692503320002,73.29184848000295,53520.9806436
2023-10-18,05:03:37.000,291,11016994,13245,0,1697605416,13112.773339040003,73.29184848000295,53521.141347360004
2023-10-18,05:03:38.000,291,11016991,13525,0,1697605417,13112.753130110003,73.2847993500036,53521.092437520005
2023-10-18,05:03:39.000,291,11016964,13245,0,1697605418,13112.739657489998,73.29889761000231,53521.092437520005
2023-10-18,05:03:40.000,291,11016947,13245,0,1697605419,13112.665558079992,73.32004500000039,53520.924746640005
2023-10-18,05:03:41.000,291,11016978,13045,0,1697605420,13112.631876530002,73.32709412999975,53521.00160496
2023-10-18,05:03:42.000,291,11017011,13205,0,1697605421,13112.672294390002,73.35529065000446,53521.03654056001
2023-10-18,05:03:43.000,291,11016977,13245,0,1697605422,13112.524095569992,73.32709412999975,53520.875836800005
2023-10-18,05:03:44.000,291,11017016,13165,0,1697605423,13112.685767009993,73.36233978000382,53521.03654056001
2023-10-18,05:03:45.000,291,11017001,13085,0,1697605424,13112.652085460002,73.35529065000446,53521.106411759996
2023-10-18,05:03:46.000,291,11017025,13085,0,1697605425,13112.652085460002,73.37643804000254,53521.01557920001
2023-10-18,05:03:47.000,291,11016975,13165,0,1697605426,13112.638612839997,73.39053630000126,53521.05750192
2023-10-18,05:03:48.000,291,11017005,13645,0,1697605427,13112.658821769997,73.37643804000254,53520.98763072001
2023-10-18,05:03:49.000,291,11016978,13085,0,1697605428,13112.645349149992,73.36938891000318,53521.06448904001
2023-10-18,05:03:50.000,291,11016967,12925,0,1697605429,13112.598194979997,73.39053630000126,53520.95269512
2023-10-18,05:03:51.000,291,11017002,13285,0,1697605430,13112.571249740002,73.39053630000126,53520.95968224
2023-10-18,05:03:52.000,291,11016963,13125,0,1697605431,13112.638612839997,73.39053630000126,53521.0505148
2023-10-18,05:03:53.000,291,11016949,13045,0,1697605432,13112.631876530002,73.40463455999998,53521.09942464
2023-10-18,05:03:54.000,291,11016989,13085,0,1697605433,13112.638612839997,73.41168368999934,53521.07846328
2023-10-18,05:03:55.000,291,11016977,13285,0,1697605434,13112.618403909997,73.3834871700019,53521.05750192
2023-10-18,05:03:56.000,291,11016968,13245,0,1697605435,13112.537568189997,73.40463455999998,53520.94570800001
2023-10-18,05:03:57.000,291,11017006,13085,0,1697605436,13112.564513429992,73.43283108000469,53521.01557920001
2023-10-18,05:03:58.000,291,11016962,13245,0,1697605437,13112.604931289992,73.45397847000277,53521.08545040001
2023-10-18,05:03:59.000,291,11016930,13085,0,1697605438,13112.584722359992,73.42578194999805,53521.06448904001
2023-10-18,05:04:00.000,291,11016992,13365,0,1697605439,13112.564513429992,73.43988021000405,53521.07147616
2023-10-18,05:04:01.000,291,11016965,13085,0,1697605440,13112.557777119997,73.42578194999805,53521.092437520005
2023-10-18,05:04:02.000,291,11016931,13485,0,1697605441,13112.604931289992,73.43283108000469,53521.0505148
2023-10-18,05:04:03.000,291,11016983,13285,0,1697605442,13112.551040810002,73.45397847000277,53521.07846328
2023-10-18,05:04:04.000,291,11016963,13165,0,1697605443,13112.544304499992,73.46102760000213,53521.07147616
2023-10-18,05:04:05.000,291,11016972,13285,0,1697605444,13112.517359259997,73.47512586000084,53521.05750192
2023-10-18,05:04:06.000,291,11016939,13325,0,1697605445,13112.463468779992,73.4821749900002,53521.06448904001
2023-10-18,05:04:07.000,291,11016980,13325,0,1697605446,13112.497150329997,73.47512586000084,53521.106411759996
2023-10-18,05:04:08.000,291,11016953,13365,0,1697605447,13112.517359259997,73.4821749900002,53521.092437520005
2023-10-18,05:04:09.000,291,11016989,13365,0,1697605448,13112.503886639992,73.44692934000341,53521.07147616
2023-10-18,05:04:10.000,291,11016963,13285,0,1697605449,13112.463468779992,73.44692934000341,53521.043527680005
2023-10-18,05:04:11.000,291,11017014,13405,0,1697605450,13112.497150329997,73.46102760000213,53521.13436024001
2023-10-18,05:04:12.000,291,11016967,13005,0,1697605451,13112.476941399997,73.46102760000213,53521.02955344
2023-10-18,05:04:13.000,291,11017000,13045,0,1697605452,13112.483677709992,73.4187328199987,53521.05750192
2023-10-18,05:04:14.000,291,11016968,13445,0,1697605453,13112.456732469996,73.4821749900002,53521.06448904001
2023-10-18,05:04:15.000,291,11016956,13085,0,1697605454,13112.369160440001,73.46807673000148,53521.05750192
2023-10-18,05:04:16.000,291,11016997,13245,0,1697605455,13112.449996160001,73.45397847000277,53521.01557920001
2023-10-18,05:04:17.000,291,11016960,13365,0,1697605456,13112.463468779992,73.46102760000213,53521.11339888001
2023-10-18,05:04:18.000,291,11017002,13445,0,1697605457,13112.443259849992,73.44692934000341,53521.08545040001
2023-10-18,05:04:19.000,291,11016988,13365,0,1697605458,13112.429787230001,73.47512586000084,53521.07846328
2023-10-18,05:04:20.000,291,11016982,13325,0,1697605459,13112.355687819996,73.46807673000148,53520.994617840006
2023-10-18,05:04:21.000,291,11016971,13565,0,1697605460,13112.389369370001,73.45397847000277,53521.07147616
2023-10-18,05:04:22.000,291,11016977,13405,0,1697605461,13112.402841989991,73.4821749900002,53521.092437520005
2023-10-18,05:04:23.000,291,11017004,13285,0,1697605462,13112.355687819996,73.46102760000213,53521.08545040001
2023-10-18,05:04:24.000,291,11016949,13445,0,1697605463,13112.375896749996,73.46807673000148,53521.120386
2023-10-18,05:04:25.000,291,11016975,13045,0,1697605464,13112.355687819996,73.44692934000341,53521.043527680005
2023-10-18,05:04:26.000,291,11016982,13165,0,1697605465,13112.301797339991,73.48922411999956,53521.0505148
2023-10-18,05:04:27.000,291,11016985,13445,0,1697605466,13112.322006269991,73.42578194999805,53521.07147616
2023-10-18,05:04:28.000,291,11016982,13525,0,1697605467,13112.301797339991,73.42578194999805,53521.03654056001
2023-10-18,05:04:29.000,291,11016935,13445,0,1697605468,13112.254643169996,73.45397847000277,53521.01557920001
2023-10-18,05:04:30.000,291,11016981,13525,0,1697605469,13112.26137947999,73.45397847000277,53521.05750192
2023-10-18,05:04:31.000,291,11016975,13285,0,1697605470,13112.254643169996,73.44692934000341,53521.02256632
2023-10-18,05:04:32.000,291,11016959,13325,0,1697605471,13112.16033482999,73.47512586000084,53520.9806436
2023-10-18,05:04:33.000,291,11017000,13165,0,1697605472,13112.207489,73.45397847000277,53521.07147616
2023-10-18,05:04:34.000,291,11016981,13045,0,1697605473,13112.24790686,73.4821749900002,53521.06448904001
2023-10-18,05:04:35.000,291,11017013,13245,0,1697605474,13112.22096161999,73.46807673000148,53521.07147616
2023-10-18,05:04:36.000,291,11017021,12925,0,1697605475,13112.153598519995,73.48922411999956,53520.96666936001
2023-10-18,05:04:37.000,291,11016952,13245,0,1697605476,13112.173807449995,73.46807673000148,53521.06448904001
2023-10-18,05:04:38.000,291,11016963,13045,0,1697605477,13112.18054375999,73.46807673000148,53521.06448904001
2023-10-18,05:04:39.000,291,11017010,13045,0,1697605478,13112.16707114,73.44692934000341,53521.07147616
2023-10-18,05:04:40.000,291,11016968,13085,0,1697605479,13112.12665328,73.46807673000148,53521.0505148
2023-10-18,05:04:41.000,291,11016975,13205,0,1697605480,13112.113180659995,73.42578194999805,53521.03654056001
2023-10-18,05:04:42.000,291,11016977,13285,0,1697605481,13112.14686221,73.46102760000213,53521.07147616
2023-10-18,05:04:43.000,291,11016972,13685,0,1697605482,13112.133389589995,73.40463455999998,53521.07846328
2023-10-18,05:04:44.000,291,11016966,13125,0,1697605483,13112.092971729995,73.4187328199987,53521.06448904001
2023-10-18,05:04:45.000,291,11016949,13405,0,1697605484,13112.05929017999,73.46102760000213,53521.01557920001
2023-10-18,05:04:46.000,291,11016981,13125,0,1697605485,13112.03908124999,73.45397847000277,53521.01557920001
2023-10-18,05:04:47.000,291,11016987,13365,0,1697605486,13112.07949910999,73.43988021000405,53521.02256632
2023-10-18,05:04:48.000,291,11016934,13085,0,1697605487,13112.03908124999,73.42578194999805,53521.0505148
2023-10-18,05:04:49.000,291,11017004,13365,0,1697605488,13111.991927079995,73.40463455999998,53521.05750192
2023-10-18,05:04:50.000,291,11016957,13285,0,1697605489,13111.99866338999,73.41168368999934,53521.043527680005
2023-10-18,05:04:51.000,291,11017021,13165,0,1697605490,13112.03908124999,73.39758543000062,53521.05750192
2023-10-18,05:04:52.000,291,11016977,13245,0,1697605491,13111.991927079995,73.43283108000469,53521.06448904001
2023-10-18,05:04:53.000,291,11016952,13365,0,1697605492,13112.012136009995,73.39758543000062,53521.120386
2023-10-18,05:04:54.000,291,11016938,13285,0,1697605493,13112.012136009995,73.44692934000341,53521.07846328
2023-10-18,05:04:55.000,291,11016992,12965,0,1697605494,13111.911091359994,73.42578194999805,53520.994617840006
2023-10-18,05:04:56.000,291,11016948,13045,0,1697605495,13111.90435505,73.42578194999805,53521.02256632
2023-10-18,05:04:57.000,291,11016976,13365,0,1697605496,13111.92456398,73.37643804000254,53521.03654056001
2023-10-18,05:04:58.000,291,11017016,13045,0,1697605497,13111.91782766999,73.3834871700019,53521.07147616
2023-10-18,05:04:59.000,291,11017007,13125,0,1697605498,13111.911091359994,73.35529065000446,53521.0505148
2023-10-18,05:05:00.000,291,11016938,13365,0,1697605499,13111.843728259999,73.39758543000062,53521.02955344
2023-10-18,05:05:01.000,291,11016966,13005,0,1697605500,13111.803310399999,73.34824151999783,53520.973656480004
2023-10-18,05:05:02.000,291,11017015,13365,0,1697605501,13111.810046709994,73.39053630000126,53521.02256632
2023-10-18,05:05:03.000,291,11016959,13005,0,1697605502,13111.843728259999,73.36233978000382,53521.03654056001
2023-10-18,05:05:04.000,291,11016995,13285,0,1697605503,13111.83699194999,73.35529065000446,53521.05750192
2023-10-18,05:05:05.000,291,11016989,13245,0,1697605504,13111.816783019989,73.35529065000446,53521.03654056001
2023-10-18,05:05:06.000,291,11016966,13205,0,1697605505,13111.810046709994,73.32709412999975,53521.043527680005
2023-10-18,05:05:07.000,291,11016950,13565,0,1697605506,13111.85720087999,73.29889761000231,53521.00859208
2023-10-18,05:05:08.000,291,11016990,12965,0,1697605507,13111.789837779994,73.31299587000103,53521.043527680005
2023-10-18,05:05:09.000,291,11016946,13045,0,1697605508,13111.789837779994,73.29889761000231,53521.02955344
2023-10-18,05:05:10.000,291,11016996,13285,0,1697605509,13111.715738369989,73.29184848000295,53521.02256632
2023-10-18,05:05:11.000,291,11016942,13085,0,1697605510,13111.735947299989,73.2847993500036,53520.94570800001
2023-10-18,05:05:12.000,291,11016973,13485,0,1697605511,13111.776365159989,73.26365195999824,53521.043527680005
2023-10-18,05:05:13.000,291,11017003,13405,0,1697605512,13111.823519329999,73.29889761000231,53521.09942464
2023-10-18,05:05:14.000,291,11017016,13085,0,1697605513,13111.776365159989,73.25660282999888,53521.092437520005
2023-10-18,05:05:15.000,291,11017004,13285,0,1697605514,13111.769628849994,73.2354554400008,53521.07846328
2023-10-18,05:05:16.000,291,11016972,13205,0,1697605515,13111.702265749998,73.22135718000209,53521.01557920001
2023-10-18,05:05:17.000,291,11017010,13445,0,1697605516,13111.735947299989,73.15086588000122,53521.02256632
2023-10-18,05:05:18.000,291,11016991,13005,0,1697605517,13111.709002059994,73.15086588000122,53521.120386
2023-10-18,05:05:19.000,291,11016984,13325,0,1697605518,13111.729210989994,73.15791501000058,53521.07846328
2023-10-18,05:05:20.000,291,11016976,13085,0,1697605519,13111.702265749998,73.14381675000186,53521.08545040001
2023-10-18,05:05:21.000,291,11017003,13245,0,1697605520,13111.749419919994,73.12266936000378,53521.09942464
2023-10-18,05:05:22.000,291,11016967,13005,0,1697605521,13111.769628849994,73.15086588000122,53521.15532160001
2023-10-18,05:05:23.000,291,11016986,13205,0,1697605522,13111.735947299989,73.12266936000378,53521.106411759996
2023-10-18,05:05:24.000,291,11017002,13085,0,1697605523,13111.688793129993,73.1367676200025,53521.106411759996
2023-10-18,05:05:25.000,291,11016987,13245,0,1697605524,13111.682056819998,73.09447283999907,53520.95269512
2023-10-18,05:05:26.000,291,11016969,13285,0,1697605525,13111.688793129993,73.11562023000442,53521.02256632
2023-10-18,05:05:27.000,291,11017003,13125,0,1697605526,13111.682056819998,73.10857109999779,53521.06448904001
2023-10-18,05:05:28.000,291,11016993,13005,0,1697605527,13111.682056819998,73.09447283999907,53521.092437520005
2023-10-18,05:05:29.000,291,11016974,12845,0,1697605528,13111.702265749998,73.1367676200025,53521.03654056001
2023-10-18,05:05:30.000,291,11016950,13365,0,1697605529,13111.682056819998,73.12266936000378,53521.03654056001
2023-10-18,05:05:31.000,291,11017016,13485,0,1697605530,13111.729210989994,73.10152196999843,53521.07147616
2023-10-18,05:05:32.000,291,11016974,13365,0,1697605531,13111.655111579988,73.073325450001,53521.05750192
2023-10-18,05:05:33.000,291,11016967,13405,0,1697605532,13111.668584199993,73.08037458000035,53521.03654056001
2023-10-18,05:05:34.000,291,11016926,13085,0,1697605533,13111.621430029998,73.06627632000163,53521.01557920001
2023-10-18,05:05:35.000,291,11016956,13245,0,1697605534,13111.614693719988,73.073325450001,53520.95968224
2023-10-18,05:05:36.000,291,11016977,13165,0,1697605535,13111.614693719988,73.05922719000228,53520.9806436
2023-10-18,05:05:37.000,291,11016976,13485,0,1697605536,13111.675320509989,73.05217806000292,53521.05750192
2023-10-18,05:05:38.000,291,11016984,13285,0,1697605537,13111.661847889998,73.05922719000228,53521.07846328
2023-10-18,05:05:39.000,291,11017017,13085,0,1697605538,13111.675320509989,73.04512893000356,53521.02955344
2023-10-18,05:05:40.000,291,11016984,13365,0,1697605539,13111.641638959998,73.03103067000484,53521.03654056001
2023-10-18,05:05:41.000,291,11016973,13285,0,1697605540,13111.607957409993,73.04512893000356,53520.994617840006
2023-10-18,05:05:42.000,291,11016997,13205,0,1697605541,13111.614693719988,73.04512893000356,53520.938720879996
2023-10-18,05:05:43.000,291,11016986,13485,0,1697605542,13111.661847889998,73.06627632000163,53521.05750192
2023-10-18,05:05:44.000,291,11017002,13405,0,1697605543,13111.668584199993,73.03103067000484,53521.06448904001
2023-10-18,05:05:45.000,291,11016995,13285,0,1697605544,13111.614693719988,73.05217806000292,53520.994617840006
2023-10-18,05:05:46.000,291,11016968,13205,0,1697605545,13111.621430029998,73.05217806000292,53521.00160496
2023-10-18,05:05:47.000,291,11016998,13325,0,1697605546,13111.715738369989,73.03103067000484,53521.02256632
2023-10-18,05:05:48.000,291,11016979,13005,0,1697605547,13111.641638959998,73.04512893000356,53521.02256632
2023-10-18,05:05:49.000,291,11016993,13085,0,1697605548,13111.668584199993,73.05217806000292,53521.0505148
2023-10-18,05:05:50.000,291,11016949,13165,0,1697605549,13111.614693719988,73.0380798000042,53520.96666936001
2023-10-18,05:05:51.000,291,11017004,13165,0,1697605550,13111.560803239998,73.05922719000228,53520.95269512
2023-10-18,05:05:52.000,291,11016975,13045,0,1697605551,13111.634902649988,73.06627632000163,53521.0505148
2023-10-18,05:05:53.000,291,11016959,13245,0,1697605552,13111.648375269993,73.0380798000042,53521.07147616
2023-10-18,05:05:54.000,291,11016947,13285,0,1697605553,13111.628166339993,73.04512893000356,53521.092437520005
2023-10-18,05:05:55.000,291,11016931,13205,0,1697605554,13111.648375269993,73.05922719000228,53521.00859208
2023-10-18,05:05:56.000,291,11016969,13085,0,1697605555,13111.574275859988,73.06627632000163,53520.96666936001
2023-10-18,05:05:57.000,291,11016955,13405,0,1697605556,13111.574275859988,73.05217806000292,53520.95269512
2023-10-18,05:05:58.000,291,11016981,13085,0,1697605557,13111.628166339993,73.04512893000356,53521.01557920001
2023-10-18,05:05:59.000,291,11016992,13165,0,1697605558,13111.560803239998,73.073325450001,53520.93173376
2023-10-18,05:06:00.000,291,11017004,13125,0,1697605559,13111.581012169998,73.0380798000042,53520.924746640005
2023-10-18,05:06:01.000,291,11016946,12925,0,1697605560,13111.554066930003,73.06627632000163,53520.9806436
2023-10-18,05:06:02.000,291,11016972,13125,0,1697605561,13111.607957409993,73.05922719000228,53521.00160496
2023-10-18,05:06:03.000,291,11017006,13125,0,1697605562,13111.634902649988,73.073325450001,53521.00160496
2023-10-18,05:06:04.000,291,11016950,13205,0,1697605563,13111.587748479993,73.08037458000035,53520.98763072001
2023-10-18,05:06:05.000,291,11016993,13245,0,1697605564,13111.587748479993,73.08037458000035,53520.93173376
2023-10-18,05:06:06.000,291,11016993,13285,0,1697605565,13111.560803239998,73.10152196999843,53520.938720879996
2023-10-18,05:06:07.000,291,11016955,13445,0,1697605566,13111.587748479993,73.10857109999779,53521.02955344
2023-10-18,05:06:08.000,291,11016970,13205,0,1697605567,13111.581012169998,73.10857109999779,53521.02955344
2023-10-18,05:06:09.000,291,11016957,13125,0,1697605568,13111.587748479993,73.08037458000035,53521.043527680005
2023-10-18,05:06:10.000,291,11016976,12925,0,1697605569,13111.574275859988,73.10152196999843,53521.00160496
2023-10-18,05:06:11.000,291,11016995,13125,0,1697605570,13111.607957409993,73.08742370999971,53521.00160496
2023-10-18,05:06:12.000,291,11016982,13205,0,1697605571,13111.581012169998,73.1367676200025,53520.98763072001
2023-10-18,05:06:13.000,291,11016967,13125,0,1697605572,13111.574275859988,73.12266936000378,53520.938720879996
2023-10-18,05:06:14.000,291,11016981,13165,0,1697605573,13111.567539549993,73.12971849000314,53520.98763072001
2023-10-18,05:06:15.000,291,11017009,13285,0,1697605574,13111.486703829993,73.1720132699993,53520.90378528
2023-10-18,05:06:16.000,291,11016955,13245,0,1697605575,13111.560803239998,73.10152196999843,53520.95968224
2023-10-18,05:06:17.000,291,11016965,13285,0,1697605576,13111.601221099998,73.12266936000378,53520.938720879996
2023-10-18,05:06:18.000,291,11016970,13365,0,1697605577,13111.621430029998,73.12266936000378,53521.03654056001
2023-10-18,05:06:19.000,291,11017003,13285,0,1697605578,13111.601221099998,73.15086588000122,53521.00859208
2023-10-18,05:06:20.000,291,11017002,13645,0,1697605579,13111.581012169998,73.15791501000058,53521.03654056001
2023-10-18,05:06:21.000,291,11017009,12965,0,1697605580,13111.533858000003,73.14381675000186,53520.98763072001
2023-10-18,05:06:22.000,291,11016968,13445,0,1697605581,13111.513649070002,73.17906239999866,53520.938720879996
2023-10-18,05:06:23.000,291,11016971,13325,0,1697605582,13111.601221099998,73.15086588000122,53521.00160496
2023-10-18,05:06:24.000,291,11016982,13285,0,1697605583,13111.554066930003,73.1367676200025,53521.02256632
2023-10-18,05:06:25.000,291,11016974,13005,0,1697605584,13111.587748479993,73.16496413999994,53521.02955344
2023-10-18,05:06:26.000,291,11016975,13205,0,1697605585,13111.567539549993,73.12971849000314,53521.02256632
2023-10-18,05:06:27.000,291,11016956,13045,0,1697605586,13111.601221099998,73.10857109999779,53521.06448904001
2023-10-18,05:06:28.000,291,11016966,13125,0,1697605587,13111.574275859988,73.10857109999779,53520.9806436
2023-10-18,05:06:29.000,291,11016984,13005,0,1697605588,13111.581012169998,73.12266936000378,53521.00160496
2023-10-18,05:06:30.000,291,11016994,12965,0,1697605589,13111.527121689993,73.12971849000314,53520.9107724
2023-10-18,05:06:31.000,291,11016962,13285,0,1697605590,13111.493440140002,73.15791501000058,53520.89679816001
2023-10-18,05:06:32.000,291,11016979,12965,0,1697605591,13111.574275859988,73.1367676200025,53521.06448904001
2023-10-18,05:06:33.000,291,11016958,13085,0,1697605592,13111.594484789988,73.1367676200025,53521.02955344
2023-10-18,05:06:34.000,291,11016960,13365,0,1697605593,13111.574275859988,73.15086588000122,53520.9806436
2023-10-18,05:06:35.000,291,11016945,13605,0,1697605594,13111.567539549993,73.12971849000314,53521.00859208
2023-10-18,05:06:36.000,291,11016983,13405,0,1697605595,13111.486703829993,73.15086588000122,53520.94570800001
2023-10-18,05:06:37.000,291,11016998,13685,0,1697605596,13111.527121689993,73.15086588000122,53520.973656480004
2023-10-18,05:06:38.000,291,11017006,13165,0,1697605597,13111.506912759993,73.14381675000186,53520.973656480004
2023-10-18,05:06:39.000,291,11016991,13285,0,1697605598,13111.533858000003,73.16496413999994,53521.02955344
2023-10-18,05:06:40.000,291,11016984,13445,0,1697605599,13111.527121689993,73.1367676200025,53520.973656480004
2023-10-18,05:06:41.000,291,11016981,13085,0,1697605600,13111.500176449998,73.10152196999843,53520.9107724
2023-10-18,05:06:42.000,291,11016996,13405,0,1697605601,13111.527121689993,73.12971849000314,53521.02256632
2023-10-18,05:06:43.000,291,11016932,13365,0,1697605602,13111.520385379998,73.12266936000378,53520.94570800001
2023-10-18,05:06:44.000,291,11016990,13285,0,1697605603,13111.554066930003,73.12266936000378,53520.973656480004
2023-10-18,05:06:45.000,291,11016930,13325,0,1697605604,13111.500176449998,73.11562023000442,53521.00859208
2023-10-18,05:06:46.000,291,11016946,13405,0,1697605605,13111.527121689993,73.12971849000314,53520.94570800001
2023-10-18,05:06:47.000,291,11016975,13085,0,1697605606,13111.527121689993,73.1367676200025,53520.98763072001
2023-10-18,05:06:48.000,291,11016966,13565,0,1697605607,13111.547330619993,73.09447283999907,53521.03654056001
2023-10-18,05:06:49.000,291,11016971,13205,0,1697605608,13111.527121689993,73.10857109999779,53521.00160496
2023-10-18,05:06:50.000,291,11016961,13165,0,1697605609,13111.527121689993,73.11562023000442,53520.94570800001
2023-10-18,05:06:51.000,291,11017005,13245,0,1697605610,13111.581012169998,73.12971849000314,53521.043527680005
2023-10-18,05:06:52.000,291,11016985,13245,0,1697605611,13111.513649070002,73.12971849000314,53520.95968224
2023-10-18,05:06:53.000,291,11016967,13285,0,1697605612,13111.520385379998,73.14381675000186,53520.98763072001
2023-10-18,05:06:54.000,291,11016975,13125,0,1697605613,13111.513649070002,73.12971849000314,53520.9806436
2023-10-18,05:06:55.000,291,11016955,13285,0,1697605614,13111.426077039992,73.1367676200025,53520.89679816001
2023-10-18,05:06:56.000,291,11017031,13005,0,1697605615,13111.446285969992,73.12971849000314,53520.94570800001
2023-10-18,05:06:57.000,291,11016985,13285,0,1697605616,13111.513649070002,73.12971849000314,53521.043527680005
2023-10-18,05:06:58.000,291,11016982,13245,0,1697605617,13111.554066930003,73.09447283999907,53521.07846328
2023-10-18,05:06:59.000,291,11016972,13325,0,1697605618,13111.547330619993,73.10152196999843,53521.03654056001
2023-10-18,05:07:00.000,291,11016951,13125,0,1697605619,13111.459758589997,73.14381675000186,53520.95968224
2023-10-18,05:07:01.000,291,11016922,13085,0,1697605620,13111.459758589997,73.16496413999994,53520.924746640005
2023-10-18,05:07:02.000,291,11016933,13365,0,1697605621,13111.493440140002,73.12266936000378,53521.00859208
2023-10-18,05:07:03.000,291,11016978,13205,0,1697605622,13111.473231210002,73.15791501000058,53521.00160496
2023-10-18,05:07:04.000,291,11017005,13045,0,1697605623,13111.500176449998,73.15086588000122,53521.08545040001
2023-10-18,05:07:05.000,291,11016959,13085,0,1697605624,13111.506912759993,73.12971849000314,53520.9806436
2023-10-18,05:07:06.000,291,11016995,13325,0,1697605625,13111.500176449998,73.1367676200025,53521.01557920001
2023-10-18,05:07:07.000,291,11016911,13605,0,1697605626,13111.506912759993,73.15086588000122,53520.9806436
2023-10-18,05:07:08.000,291,11016954,13365,0,1697605627,13111.479967519997,73.1367676200025,53521.03654056001
2023-10-18,05:07:09.000,291,11016964,13005,0,1697605628,13111.500176449998,73.1367676200025,53521.00160496
2023-10-18,05:07:10.000,291,11016943,13045,0,1697605629,13111.419340729997,73.15086588000122,53520.95269512
2023-10-18,05:07:11.000,291,11016999,13405,0,1697605630,13111.412604420002,73.12971849000314,53520.88981104
2023-10-18,05:07:12.000,291,11016980,13525,0,1697605631,13111.479967519997,73.15791501000058,53521.06448904001
2023-10-18,05:07:13.000,291,11016991,13245,0,1697605632,13111.533858000003,73.15086588000122,53521.02256632
2023-10-18,05:07:14.000,291,11016993,13165,0,1697605633,13111.540594309998,73.17906239999866,53521.0505148
2023-10-18,05:07:15.000,291,11017014,13285,0,1697605634,13111.547330619993,73.16496413999994,53521.02256632
2023-10-18,05:07:16.000,291,11016944,13325,0,1697605635,13111.432813350002,73.18611152999802,53520.938720879996
2023-10-18,05:07:17.000,291,11016997,13365,0,1697605636,13111.453022280002,73.17906239999866,53520.973656480004
2023-10-18,05:07:18.000,291,11016969,13085,0,1697605637,13111.459758589997,73.17906239999866,53520.973656480004
2023-10-18,05:07:19.000,291,11016947,13045,0,1697605638,13111.459758589997,73.16496413999994,53520.973656480004
2023-10-18,05:07:20.000,291,11016976,13045,0,1697605639,13111.432813350002,73.17906239999866,53520.994617840006
2023-10-18,05:07:21.000,291,11016955,13085,0,1697605640,13111.432813350002,73.16496413999994,53520.9806436
2023-10-18,05:07:22.000,291,11016988,13245,0,1697605641,13111.473231210002,73.20020979000401,53521.02955344
2023-10-18,05:07:23.000,291,11017008,13085,0,1697605642,13111.493440140002,73.18611152999802,53521.03654056001
2023-10-18,05:07:24.000,291,11016931,13245,0,1697605643,13111.459758589997,73.21430805000273,53521.0505148
2023-10-18,05:07:25.000,291,11016966,12925,0,1697605644,13111.446285969992,73.22135718000209,53520.95968224
2023-10-18,05:07:26.000,291,11016993,13205,0,1697605645,13111.453022280002,73.22135718000209,53520.95269512
2023-10-18,05:07:27.000,291,11016953,13005,0,1697605646,13111.426077039992,73.21430805000273,53520.973656480004
2023-10-18,05:07:28.000,291,11016949,13005,0,1697605647,13111.385659179992,73.24250457000016,53520.88981104
2023-10-18,05:07:29.000,291,11016985,13205,0,1697605648,13111.466494899993,73.22135718000209,53521.043527680005
2023-10-18,05:07:30.000,291,11016951,13285,0,1697605649,13111.506912759993,73.2354554400008,53521.0505148
2023-10-18,05:07:31.000,291,11016973,13245,0,1697605650,13111.506912759993,73.21430805000273,53521.0505148
2023-10-18,05:07:32.000,291,11016973,12965,0,1697605651,13111.453022280002,73.22135718000209,53520.95269512
2023-10-18,05:07:33.000,291,11016971,13245,0,1697605652,13111.439549659997,73.24250457000016,53521.01557920001
2023-10-18,05:07:34.000,291,11016978,13165,0,1697605653,13111.493440140002,73.22135718000209,53521.06448904001
2023-10-18,05:07:35.000,291,11016984,13205,0,1697605654,13111.439549659997,73.25660282999888,53520.994617840006
2023-10-18,05:07:36.000,291,11016952,12925,0,1697605655,13111.473231210002,73.27070109000488,53520.973656480004
2023-10-18,05:07:37.000,291,11016939,12885,0,1697605656,13111.540594309998,73.2847993500036,53521.09942464
2023-10-18,05:07:38.000,291,11017018,13525,0,1697605657,13111.520385379998,73.24955369999952,53521.13436024001
2023-10-18,05:07:39.000,291,11016987,13245,0,1697605658,13111.527121689993,73.29184848000295,53521.11339888001
2023-10-18,05:07:40.000,291,11016952,12765,0,1697605659,13111.459758589997,73.2847993500036,53520.95269512
2023-10-18,05:07:41.000,291,11016969,13205,0,1697605660,13111.453022280002,73.2847993500036,53521.02256632
2023-10-18,05:07:42.000,291,11016970,13205,0,1697605661,13111.520385379998,73.29889761000231,53521.0505148
2023-10-18,05:07:43.000,291,11016987,13205,0,1697605662,13111.493440140002,73.29184848000295,53521.0505148
2023-10-18,05:07:44.000,291,11016926,13165,0,1697605663,13111.506912759993,73.30594674000167,53521.07846328
2023-10-18,05:07:45.000,291,11016968,13325,0,1697605664,13111.500176449998,73.2847993500036,53521.09942464
2023-10-18,05:07:46.000,291,11016972,13245,0,1697605665,13111.479967519997,73.24955369999952,53521.106411759996
2023-10-18,05:07:47.000,291,11016966,13645,0,1697605666,13111.493440140002,73.32004500000039,53521.16929584
2023-10-18,05:07:48.000,291,11016944,13125,0,1697605667,13111.486703829993,73.30594674000167,53521.07147616
2023-10-18,05:07:49.000,291,11016986,13165,0,1697605668,13111.493440140002,73.27775022000424,53521.12737312
2023-10-18,05:07:50.000,291,11016951,13085,0,1697605669,13111.405868109992,73.29184848000295,53521.00160496
2023-10-18,05:07:51.000,291,11016972,13285,0,1697605670,13111.473231210002,73.31299587000103,53521.08545040001
2023-10-18,05:07:52.000,291,11016988,13285,0,1697605671,13111.527121689993,73.32709412999975,53521.141347360004
2023-10-18,05:07:53.000,291,11016990,13205,0,1697605672,13111.540594309998,73.31299587000103,53521.19724432
2023-10-18,05:07:54.000,291,11016972,13245,0,1697605673,13111.533858000003,73.29889761000231,53521.141347360004
2023-10-18,05:07:55.000,291,11016956,13165,0,1697605674,13111.493440140002,73.29184848000295,53521.211218560005
2023-10-18,05:07:56.000,291,11016963,13285,0,1697605675,13111.466494899993,73.32709412999975,53521.07147616
2023-10-18,05:07:57.000,291,11016955,13325,0,1697605676,13111.506912759993,73.29889761000231,53521.141347360004
2023-10-18,05:07:58.000,291,11016969,13405,0,1697605677,13111.473231210002,73.27070109000488,53521.120386
2023-10-18,05:07:59.000,291,11016955,13045,0,1697605678,13111.446285969992,73.29184848000295,53521.1902572
2023-10-18,05:08:00.000,291,11016944,13125,0,1697605679,13111.426077039992,73.30594674000167,53521.06448904001
2023-10-18,05:08:01.000,291,11016956,13325,0,1697605680,13111.446285969992,73.29184848000295,53521.11339888001
2023-10-18,05:08:02.000,291,11016997,13005,0,1697605681,13111.493440140002,73.30594674000167,53521.18327008001
2023-10-18,05:08:03.000,291,11016967,13165,0,1697605682,13111.466494899993,73.29184848000295,53521.23217992001
2023-10-18,05:08:04.000,291,11016929,13405,0,1697605683,13111.473231210002,73.26365195999824,53521.17628296
2023-10-18,05:08:05.000,291,11016941,13285,0,1697605684,13111.405868109992,73.27070109000488,53521.1902572
2023-10-18,05:08:06.000,291,11016954,13285,0,1697605685,13111.378922869997,73.2847993500036,53521.07846328
2023-10-18,05:08:07.000,291,11016915,13085,0,1697605686,13111.446285969992,73.31299587000103,53521.15532160001
2023-10-18,05:08:08.000,291,11016938,13485,0,1697605687,13111.432813350002,73.32709412999975,53521.15532160001
2023-10-18,05:08:09.000,291,11016951,13085,0,1697605688,13111.419340729997,73.30594674000167,53521.11339888001
2023-10-18,05:08:10.000,291,11016944,13445,0,1697605689,13111.405868109992,73.30594674000167,53521.09942464
2023-10-18,05:08:11.000,291,11016986,12885,0,1697605690,13111.419340729997,73.29184848000295,53521.17628296
2023-10-18,05:08:12.000,291,11016961,13205,0,1697605691,13111.412604420002,73.30594674000167,53521.14833448
2023-10-18,05:08:13.000,291,11016955,13245,0,1697605692,13111.378922869997,73.32709412999975,53521.16929584
2023-10-18,05:08:14.000,291,11016918,13245,0,1697605693,13111.365450249992,73.34824151999783,53521.11339888001
2023-10-18,05:08:15.000,291,11016958,13325,0,1697605694,13111.304823459992,73.33414325999911,53521.09942464
2023-10-18,05:08:16.000,291,11016941,13365,0,1697605695,13111.331768700002,73.36233978000382,53521.120386
2023-10-18,05:08:17.000,291,11016986,13165,0,1697605696,13111.392395490002,73.30594674000167,53521.20423144001
2023-10-18,05:08:18.000,291,11016973,13365,0,1697605697,13111.372186560002,73.32004500000039,53521.18327008001
2023-10-18,05:08:19.000,291,11016914,13085,0,1697605698,13111.372186560002,73.34119238999847,53521.19724432
2023-10-18,05:08:20.000,291,11016995,13005,0,1697605699,13111.378922869997,73.31299587000103,53521.162308720006
2023-10-18,05:08:21.000,291,11016978,13245,0,1697605700,13111.338505009997,73.35529065000446,53521.12737312
2023-10-18,05:08:22.000,291,11016980,13205,0,1697605701,13111.345241319992,73.36233978000382,53521.08545040001
2023-10-18,05:08:23.000,291,11016948,13365,0,1697605702,13111.365450249992,73.35529065000446,53521.162308720006
2023-10-18,05:08:24.000,291,11016950,13165,0,1697605703,13111.405868109992,73.34824151999783,53521.162308720006
2023-10-18,05:08:25.000,291,11016955,13445,0,1697605704,13111.358713939997,73.34119238999847,53521.14833448
2023-10-18,05:08:26.000,291,11016933,13165,0,1697605705,13111.358713939997,73.33414325999911,53521.092437520005
2023-10-18,05:08:27.000,291,11016944,13005,0,1697605706,13111.365450249992,73.33414325999911,53521.141347360004
2023-10-18,05:08:28.000,291,11016952,13165,0,1697605707,13111.338505009997,73.33414325999911,53521.11339888001
2023-10-18,05:08:29.000,291,11016976,13205,0,1697605708,13111.365450249992,73.35529065000446,53521.15532160001
2023-10-18,05:08:30.000,291,11016944,13085,0,1697605709,13111.298087149997,73.3834871700019,53521.08545040001
2023-10-18,05:08:31.000,291,11016974,13285,0,1697605710,13111.257669289997,73.36233978000382,53521.11339888001
2023-10-18,05:08:32.000,291,11016964,13085,0,1697605711,13111.345241319992,73.34119238999847,53521.17628296
2023-10-18,05:08:33.000,291,11016992,13245,0,1697605712,13111.351977630002,73.32709412999975,53521.19724432
2023-10-18,05:08:34.000,291,11016976,13285,0,1697605713,13111.378922869997,73.3834871700019,53521.1902572
2023-10-18,05:08:35.000,291,11016923,13125,0,1697605714,13111.351977630002,73.39053630000126,53521.16929584
2023-10-18,05:08:36.000,291,11016944,13085,0,1697605715,13111.230724050001,73.39758543000062,53521.092437520005
2023-10-18,05:08:37.000,291,11017006,13165,0,1697605716,13111.311559770002,73.36233978000382,53521.12737312
2023-10-18,05:08:38.000,291,11016962,13085,0,1697605717,13111.277878219997,73.36233978000382,53521.18327008001
2023-10-18,05:08:39.000,291,11016957,13125,0,1697605718,13111.271141910001,73.39758543000062,53521.141347360004
2023-10-18,05:08:40.000,291,11016959,13125,0,1697605719,13111.244196669992,73.39758543000062,53521.13436024001
2023-10-18,05:08:41.000,291,11016949,13125,0,1697605720,13111.271141910001,73.36233978000382,53521.14833448
2023-10-18,05:08:42.000,291,11016933,13325,0,1697605721,13111.318296079997,73.36233978000382,53521.162308720006
2023-10-18,05:08:43.000,291,11017003,13045,0,1697605722,13111.277878219997,73.37643804000254,53521.20423144001
2023-10-18,05:08:44.000,291,11016993,13125,0,1697605723,13111.264405599992,73.39758543000062,53521.21820568
2023-10-18,05:08:45.000,291,11016963,13325,0,1697605724,13111.217251429996,73.40463455999998,53521.18327008001
2023-10-18,05:08:46.000,291,11016947,13325,0,1697605725,13111.217251429996,73.4187328199987,53521.11339888001
2023-10-18,05:08:47.000,291,11016975,13325,0,1697605726,13111.223987739992,73.39758543000062,53521.23916704
2023-10-18,05:08:48.000,291,11016952,13205,0,1697605727,13111.244196669992,73.42578194999805,53521.18327008001
2023-10-18,05:08:49.000,291,11017015,13365,0,1697605728,13111.197042499996,73.41168368999934,53521.18327008001
2023-10-18,05:08:50.000,291,11016969,13125,0,1697605729,13111.163360949991,73.4187328199987,53521.14833448
2023-10-18,05:08:51.000,291,11016971,13005,0,1697605730,13111.230724050001,73.39758543000062,53521.23217992001
2023-10-18,05:08:52.000,291,11016994,12925,0,1697605731,13111.190306190001,73.43283108000469,53521.20423144001
2023-10-18,05:08:53.000,291,11016987,13165,0,1697605732,13111.197042499996,73.42578194999805,53521.21820568
2023-10-18,05:08:54.000,291,11016968,13245,0,1697605733,13111.197042499996,73.46807673000148,53521.17628296
2023-10-18,05:08:55.000,291,11016984,13365,0,1697605734,13111.136415709996,73.44692934000341,53521.120386
2023-10-18,05:08:56.000,291,11016956,13165,0,1697605735,13111.136415709996,73.43988021000405,53521.141347360004
2023-10-18,05:08:57.000,291,11016975,13445,0,1697605736,13111.210515120001,73.43283108000469,53521.260128400005
2023-10-18,05:08:58.000,291,11016955,13085,0,1697605737,13111.190306190001,73.47512586000084,53521.18327008001
2023-10-18,05:08:59.000,291,11016960,13325,0,1697605738,13111.176833569996,73.4821749900002,53521.260128400005
2023-10-18,05:09:00.000,291,11016955,13565,0,1697605739,13111.095997849996,73.50332237999828,53521.15532160001
2023-10-18,05:09:01.000,291,11016942,13405,0,1697605740,13111.10947047,73.46807673000148,53521.162308720006
2023-10-18,05:09:02.000,291,11016977,13525,0,1697605741,13111.10947047,73.50332237999828,53521.24615416
2023-10-18,05:09:03.000,291,11016966,12965,0,1697605742,13111.136415709996,73.50332237999828,53521.1902572
2023-10-18,05:09:04.000,291,11016928,13405,0,1697605743,13111.163360949991,73.4821749900002,53521.23916704
2023-10-18,05:09:05.000,291,11017012,13045,0,1697605744,13111.075788919996,73.50332237999828,53521.15532160001
2023-10-18,05:09:06.000,291,11016943,13165,0,1697605745,13111.116206779996,73.51037151000492,53521.24615416
2023-10-18,05:09:07.000,291,11016977,13405,0,1697605746,13111.1296794,73.47512586000084,53521.28108976001
2023-10-18,05:09:08.000,291,11016955,13085,0,1697605747,13111.102734159991,73.51037151000492,53521.28108976001
2023-10-18,05:09:09.000,291,11016964,13285,0,1697605748,13111.116206779996,73.50332237999828,53521.25314128001
2023-10-18,05:09:10.000,291,11016936,12925,0,1697605749,13111.062316299991,73.52446977000363,53521.211218560005
2023-10-18,05:09:11.000,291,11016937,13325,0,1697605750,13111.08926154,73.48922411999956,53521.1902572
2023-10-18,05:09:12.000,291,11016940,13245,0,1697605751,13111.1296794,73.531518900003,53521.274102639996
2023-10-18,05:09:13.000,291,11016994,13005,0,1697605752,13111.143152019991,73.54561716000171,53521.295064
2023-10-18,05:09:14.000,291,11016966,13205,0,1697605753,13111.116206779996,73.55266629000107,53521.30205112001
2023-10-18,05:09:15.000,291,11017000,13325,0,1697605754,13111.10947047,73.51037151000492,53521.295064
2023-10-18,05:09:16.000,291,11016942,13325,0,1697605755,13111.015162129996,73.53856803000235,53521.211218560005
2023-10-18,05:09:17.000,291,11016995,13205,0,1697605756,13111.06905261,73.55971542000043,53521.260128400005
2023-10-18,05:09:18.000,291,11016999,13285,0,1697605757,13111.095997849996,73.531518900003,53521.260128400005
2023-10-18,05:09:19.000,291,11016999,13205,0,1697605758,13111.122943089991,73.531518900003,53521.30205112001
2023-10-18,05:09:20.000,291,11016964,13125,0,1697605759,13111.10947047,73.52446977000363,53521.31602536
2023-10-18,05:09:21.000,291,11016965,13565,0,1697605760,13111.00168950999,73.531518900003,53521.1902572
2023-10-18,05:09:22.000,291,11016959,13245,0,1697605761,13111.062316299991,73.52446977000363,53521.31602536
2023-10-18,05:09:23.000,291,11016987,13245,0,1697605762,13111.02189843999,73.531518900003,53521.23217992001
2023-10-18,05:09:24.000,291,11016976,13285,0,1697605763,13111.02189843999,73.54561716000171,53521.260128400005
2023-10-18,05:09:25.000,291,11016952,13325,0,1697605764,13110.994953199996,73.51742064000427,53521.21820568
2023-10-18,05:09:26.000,291,11016960,13125,0,1697605765,13110.98821689,73.56676454999979,53521.211218560005
2023-10-18,05:09:27.000,291,11016975,13525,0,1697605766,13110.9275901,73.55266629000107,53521.23916704
2023-10-18,05:09:28.000,291,11016986,13605,0,1697605767,13110.994953199996,73.57381367999915,53521.30205112001
2023-10-18,05:09:29.000,291,11016986,13205,0,1697605768,13111.02189843999,73.53856803000235,53521.295064
2023-10-18,05:09:30.000,291,11017014,13245,0,1697605769,13111.02189843999,73.55971542000043,53521.35096096001
2023-10-18,05:09:31.000,291,11017028,12925,0,1697605770,13111.02189843999,73.50332237999828,53521.35794808
2023-10-18,05:09:32.000,291,11016957,13125,0,1697605771,13110.974744269995,73.53856803000235,53521.31602536
2023-10-18,05:09:33.000,291,11016967,13005,0,1697605772,13110.92085378999,73.55971542000043,53521.28807688
2023-10-18,05:09:34.000,291,11016951,13045,0,1697605773,13110.94779903,73.55971542000043,53521.28108976001
2023-10-18,05:09:35.000,291,11016959,13365,0,1697605774,13110.88717224,73.51742064000427,53521.26711552
2023-10-18,05:09:36.000,291,11016962,13125,0,1697605775,13110.92085378999,73.58086280999851,53521.32301248001
2023-10-18,05:09:37.000,291,11016962,13205,0,1697605776,13110.94106271999,73.57381367999915,53521.28807688
2023-10-18,05:09:38.000,291,11017045,13285,0,1697605777,13110.96800796,73.54561716000171,53521.35794808
2023-10-18,05:09:39.000,291,11016998,13405,0,1697605778,13110.954535339995,73.55971542000043,53521.31602536
2023-10-18,05:09:40.000,291,11016962,13245,0,1697605779,13110.86696331,73.531518900003,53521.24615416
2023-10-18,05:09:41.000,291,11017026,13285,0,1697605780,13110.86022699999,73.531518900003,53521.28807688
2023-10-18,05:09:42.000,291,11016944,13485,0,1697605781,13110.853490689995,73.55971542000043,53521.309038240004
2023-10-18,05:09:43.000,291,11016988,13125,0,1697605782,13110.853490689995,73.55266629000107,53521.260128400005
2023-10-18,05:09:44.000,291,11016923,13325,0,1697605783,13110.813072829995,73.531518900003,53521.32301248001
2023-10-18,05:09:45.000,291,11016935,13085,0,1697605784,13110.853490689995,73.53856803000235,53521.28807688
2023-10-18,05:09:46.000,291,11016961,12965,0,1697605785,13110.853490689995,73.50332237999828,53521.37192232001
2023-10-18,05:09:47.000,291,11016982,12925,0,1697605786,13110.86022699999,73.51037151000492,53521.329999600006
2023-10-18,05:09:48.000,291,11016979,13085,0,1697605787,13110.833281759995,73.55971542000043,53521.33698672
2023-10-18,05:09:49.000,291,11016996,13245,0,1697605788,13110.75918234999,73.53856803000235,53521.309038240004
2023-10-18,05:09:50.000,291,11017022,12925,0,1697605789,13110.772654969995,73.55266629000107,53521.30205112001
2023-10-18,05:09:51.000,291,11016962,12965,0,1697605790,13110.81980913999,73.58086280999851,53521.32301248001
2023-10-18,05:09:52.000,291,11016999,13285,0,1697605791,13110.79960020999,73.54561716000171,53521.295064
2023-10-18,05:09:53.000,291,11016971,13085,0,1697605792,13110.75918234999,73.52446977000363,53521.309038240004
2023-10-18,05:09:54.000,291,11016921,13285,0,1697605793,13110.772654969995,73.531518900003,53521.32301248001
2023-10-18,05:09:55.000,291,11016984,13565,0,1697605794,13110.74570973,73.53856803000235,53521.26711552
2023-10-18,05:09:56.000,291,11016968,13245,0,1697605795,13110.65813769999,73.52446977000363,53521.19724432
2023-10-18,05:09:57.000,291,11016975,13205,0,1697605796,13110.67834662999,73.52446977000363,53521.274102639996
2023-10-18,05:09:58.000,291,11017000,12965,0,1697605797,13110.664874009999,73.53856803000235,53521.23916704
2023-10-18,05:09:59.000,291,11016991,13245,0,1697605798,13110.69855555999,73.53856803000235,53521.274102639996
2023-10-18,05:10:00.000,291,11016974,13165,0,1697605799,13110.664874009999,73.51742064000427,53521.23916704
2023-10-18,05:10:01.000,291,11016983,13325,0,1697605800,13110.644665079999,73.51742064000427,53521.211218560005
2023-10-18,05:10:02.000,291,11016998,13285,0,1697605801,13110.67834662999,73.48922411999956,53521.37192232001
2023-10-18,05:10:03.000,291,11016973,13085,0,1697605802,13110.67834662999,73.51742064000427,53521.309038240004
2023-10-18,05:10:04.000,291,11016995,13085,0,1697605803,13110.65813769999,73.49627324999892,53521.260128400005
2023-10-18,05:10:05.000,291,11016951,13405,0,1697605804,13110.557093049989,73.48922411999956,53521.20423144001
2023-10-18,05:10:06.000,291,11016976,13365,0,1697605805,13110.570565669994,73.46102760000213,53521.211218560005
2023-10-18,05:10:07.000,291,11017001,12845,0,1697605806,13110.631192459994,73.47512586000084,53521.25314128001
2023-10-18,05:10:08.000,291,11016996,13605,0,1697605807,13110.691819249994,73.47512586000084,53521.25314128001
2023-10-18,05:10:09.000,291,11016992,13165,0,1697605808,13110.610983529994,73.46807673000148,53521.23916704
2023-10-18,05:10:10.000,291,11016992,13365,0,1697605809,13110.61771983999,73.4821749900002,53521.26711552
2023-10-18,05:10:11.000,291,11017010,13285,0,1697605810,13110.624456149999,73.47512586000084,53521.35096096001
2023-10-18,05:10:12.000,291,11016938,13085,0,1697605811,13110.61771983999,73.45397847000277,53521.26711552
2023-10-18,05:10:13.000,291,11016926,13085,0,1697605812,13110.604247219999,73.39758543000062,53521.295064
2023-10-18,05:10:14.000,291,11016967,13085,0,1697605813,13110.610983529994,73.41168368999934,53521.25314128001
2023-10-18,05:10:15.000,291,11016980,12845,0,1697605814,13110.550356739994,73.41168368999934,53521.2251928
2023-10-18,05:10:16.000,291,11016960,13285,0,1697605815,13110.570565669994,73.46102760000213,53521.2251928
2023-10-18,05:10:17.000,291,11016956,13085,0,1697605816,13110.631192459994,73.39758543000062,53521.30205112001
2023-10-18,05:10:18.000,291,11016964,13245,0,1697605817,13110.671610319994,73.4187328199987,53521.274102639996
2023-10-18,05:10:19.000,291,11016932,13325,0,1697605818,13110.63792876999,73.43283108000469,53521.260128400005
2023-10-18,05:10:20.000,291,11016974,13205,0,1697605819,13110.523411499998,73.43283108000469,53521.17628296
2023-10-18,05:10:21.000,291,11016948,12925,0,1697605820,13110.543620429999,73.3834871700019,53521.26711552
2023-10-18,05:10:22.000,291,11016964,13245,0,1697605821,13110.584038289999,73.40463455999998,53521.2251928
2023-10-18,05:10:23.000,291,11016974,13245,0,1697605822,13110.563829359999,73.39758543000062,53521.21820568
2023-10-18,05:10:24.000,291,11016937,13205,0,1697605823,13110.577301979989,73.42578194999805,53521.23916704
2023-10-18,05:10:25.000,291,11017000,13085,0,1697605824,13110.543620429999,73.41168368999934,53521.23217992001
2023-10-18,05:10:26.000,291,11016961,13325,0,1697605825,13110.563829359999,73.4187328199987,53521.25314128001
2023-10-18,05:10:27.000,291,11016987,13125,0,1697605826,13110.590774599994,73.39053630000126,53521.26711552
2023-10-18,05:10:28.000,291,11016969,13285,0,1697605827,13110.604247219999,73.37643804000254,53521.24615416
2023-10-18,05:10:29.000,291,11016977,13085,0,1697605828,13110.624456149999,73.35529065000446,53521.28108976001
2023-10-18,05:10:30.000,291,11016935,12965,0,1697605829,13110.584038289999,73.4187328199987,53521.23916704
2023-10-18,05:10:31.000,291,11016986,13405,0,1697605830,13110.557093049989,73.39053630000126,53521.23217992001
2023-10-18,05:10:32.000,291,11016985,13365,0,1697605831,13110.61771983999,73.43283108000469,53521.260128400005
2023-10-18,05:10:33.000,291,11016980,13325,0,1697605832,13110.61771983999,73.3834871700019,53521.295064
2023-10-18,05:10:34.000,291,11016971,13285,0,1697605833,13110.644665079999,73.37643804000254,53521.26711552
2023-10-18,05:10:35.000,291,11016982,13565,0,1697605834,13110.624456149999,73.36938891000318,53521.260128400005
2023-10-18,05:10:36.000,291,11016973,13285,0,1697605835,13110.584038289999,73.42578194999805,53521.21820568
2023-10-18,05:10:37.000,291,11016984,13285,0,1697605836,13110.584038289999,73.37643804000254,53521.24615416
2023-10-18,05:10:38.000,291,11017000,13005,0,1697605837,13110.597510909989,73.43283108000469,53521.1902572
2023-10-18,05:10:39.000,291,11016974,13205,0,1697605838,13110.597510909989,73.36938891000318,53521.309038240004
2023-10-18,05:10:40.000,291,11016944,13205,0,1697605839,13110.597510909989,73.39053630000126,53521.274102639996
2023-10-18,05:10:41.000,291,11016956,13205,0,1697605840,13110.604247219999,73.40463455999998,53521.28807688
2023-10-18,05:10:42.000,291,11016968,13165,0,1697605841,13110.604247219999,73.39758543000062,53521.23217992001
2023-10-18,05:10:43.000,291,11016983,13085,0,1697605842,13110.67834662999,73.3834871700019,53521.33698672
2023-10-18,05:10:44.000,291,11016967,13205,0,1697605843,13110.61771983999,73.4187328199987,53521.25314128001
2023-10-18,05:10:45.000,291,11016950,13085,0,1697605844,13110.604247219999,73.43283108000469,53521.2251928
2023-10-18,05:10:46.000,291,11016948,13165,0,1697605845,13110.563829359999,73.45397847000277,53521.18327008001
2023-10-18,05:10:47.000,291,11016974,13285,0,1697605846,13110.604247219999,73.43283108000469,53521.23916704
2023-10-18,05:10:48.000,291,11016962,13605,0,1697605847,13110.597510909989,73.46807673000148,53521.309038240004
2023-10-18,05:10:49.000,291,11016972,13005,0,1697605848,13110.610983529994,73.44692934000341,53521.274102639996
2023-10-18,05:10:50.000,291,11016979,13205,0,1697605849,13110.570565669994,73.44692934000341,53521.2251928
2023-10-18,05:10:51.000,291,11016977,13045,0,1697605850,13110.61771983999,73.44692934000341,53521.34397384
2023-10-18,05:10:52.000,291,11016947,13285,0,1697605851,13110.631192459994,73.4821749900002,53521.274102639996
2023-10-18,05:10:53.000,291,11016988,13205,0,1697605852,13110.651401389994,73.43283108000469,53521.32301248001
2023-10-18,05:10:54.000,291,11016967,13485,0,1697605853,13110.624456149999,73.45397847000277,53521.274102639996
2023-10-18,05:10:55.000,291,11016968,13045,0,1697605854,13110.530147809994,73.49627324999892,53521.21820568
2023-10-18,05:10:56.000,291,11016950,12925,0,1697605855,13110.563829359999,73.47512586000084,53521.274102639996
2023-10-18,05:10:57.000,291,11016937,13285,0,1697605856,13110.63792876999,73.46102760000213,53521.31602536
2023-10-18,05:10:58.000,291,11016922,13165,0,1697605857,13110.597510909989,73.46102760000213,53521.37192232001
2023-10-18,05:10:59.000,291,11016989,13285,0,1697605858,13110.597510909989,73.46102760000213,53521.33698672
2023-10-18,05:11:00.000,291,11016981,13205,0,1697605859,13110.543620429999,73.47512586000084,53521.295064
2023-10-18,05:11:01.000,291,11016999,13125,0,1697605860,13110.536884119989,73.4187328199987,53521.28807688
2023-10-18,05:11:02.000,291,11016960,13045,0,1697605861,13110.577301979989,73.43988021000405,53521.3649352
2023-10-18,05:11:03.000,291,11016943,13245,0,1697605862,13110.570565669994,73.43988021000405,53521.3649352
2023-10-18,05:11:04.000,291,11016946,13125,0,1697605863,13110.570565669994,73.43283108000469,53521.37192232001
2023-10-18,05:11:05.000,291,11016992,13005,0,1697605864,13110.509938879994,73.43283108000469,53521.31602536
2023-10-18,05:11:06.000,291,11016964,13005,0,1697605865,13110.496466259989,73.42578194999805,53521.34397384
2023-10-18,05:11:07.000,291,11016960,13245,0,1697605866,13110.543620429999,73.4187328199987,53521.42083216001
2023-10-18,05:11:08.000,291,11016972,13125,0,1697605867,13110.469521019993,73.44692934000341,53521.34397384
2023-10-18,05:11:09.000,291,11016963,13045,0,1697605868,13110.503202569998,73.43988021000405,53521.39288368
2023-10-18,05:11:10.000,291,11016958,13125,0,1697605869,13110.469521019993,73.4187328199987,53521.33698672
2023-10-18,05:11:11.000,291,11016961,12925,0,1697605870,13110.456048399989,73.42578194999805,53521.31602536
2023-10-18,05:11:12.000,291,11016933,13365,0,1697605871,13110.489729949993,73.45397847000277,53521.378909440005
2023-10-18,05:11:13.000,291,11016939,13285,0,1697605872,13110.530147809994,73.46807673000148,53521.45576776
2023-10-18,05:11:14.000,291,11016992,13165,0,1697605873,13110.482993639998,73.45397847000277,53521.37192232001
2023-10-18,05:11:15.000,291,11017003,13405,0,1697605874,13110.489729949993,73.45397847000277,53521.35794808
2023-10-18,05:11:16.000,291,11016966,12925,0,1697605875,13110.415630539988,73.4821749900002,53521.28807688
2023-10-18,05:11:17.000,291,11017023,13605,0,1697605876,13110.449312089993,73.46102760000213,53521.34397384
2023-10-18,05:11:18.000,291,11016994,13045,0,1697605877,13110.456048399989,73.47512586000084,53521.42083216001
2023-10-18,05:11:19.000,291,11016978,13365,0,1697605878,13110.456048399989,73.48922411999956,53521.39288368
2023-10-18,05:11:20.000,291,11016976,13245,0,1697605879,13110.415630539988,73.45397847000277,53521.38589656
2023-10-18,05:11:21.000,291,11016973,13165,0,1697605880,13110.408894229993,73.46807673000148,53521.32301248001
2023-10-18,05:11:22.000,291,11016967,13085,0,1697605881,13110.509938879994,73.47512586000084,53521.42083216001
2023-10-18,05:11:23.000,291,11016983,13365,0,1697605882,13110.476257329989,73.46807673000148,53521.3649352
2023-10-18,05:11:24.000,291,11017000,13005,0,1697605883,13110.422366849998,73.43988021000405,53521.39288368
2023-10-18,05:11:25.000,291,11016961,13125,0,1697605884,13110.408894229993,73.46102760000213,53521.329999600006
2023-10-18,05:11:26.000,291,11016997,13285,0,1697605885,13110.415630539988,73.4821749900002,53521.31602536
2023-10-18,05:11:27.000,291,11016957,13165,0,1697605886,13110.462784709998,73.42578194999805,53521.38589656
2023-10-18,05:11:28.000,291,11016967,12965,0,1697605887,13110.435839469988,73.47512586000084,53521.35794808
2023-10-18,05:11:29.000,291,11016969,12965,0,1697605888,13110.435839469988,73.46102760000213,53521.34397384
2023-10-18,05:11:30.000,291,11017016,13205,0,1697605889,13110.381948989998,73.46102760000213,53521.35096096001
2023-10-18,05:11:31.000,291,11017043,13005,0,1697605890,13110.456048399989,73.43283108000469,53521.37192232001
2023-10-18,05:11:32.000,291,11016985,13005,0,1697605891,13110.422366849998,73.4821749900002,53521.3649352
2023-10-18,05:11:33.000,291,11016971,12925,0,1697605892,13110.422366849998,73.4821749900002,53521.37192232001
2023-10-18,05:11:34.000,291,11016996,13245,0,1697605893,13110.395421609988,73.47512586000084,53521.329999600006
2023-10-18,05:11:35.000,291,11016969,13045,0,1697605894,13110.328058509993,73.4821749900002,53521.23916704
2023-10-18,05:11:36.000,291,11016967,13365,0,1697605895,13110.402157919998,73.46102760000213,53521.295064
2023-10-18,05:11:37.000,291,11016970,12925,0,1697605896,13110.307849579993,73.46807673000148,53521.23916704
2023-10-18,05:11:38.000,291,11016957,13045,0,1697605897,13110.442575779998,73.43988021000405,53521.378909440005
2023-10-18,05:11:39.000,291,11017024,13405,0,1697605898,13110.429103159993,73.4187328199987,53521.38589656
2023-10-18,05:11:40.000,291,11017001,13205,0,1697605899,13110.415630539988,73.44692934000341,53521.274102639996
2023-10-18,05:11:41.000,291,11016959,13125,0,1697605900,13110.381948989998,73.42578194999805,53521.24615416
2023-10-18,05:11:42.000,291,11016995,13605,0,1697605901,13110.348267439993,73.43283108000469,53521.28807688
2023-10-18,05:11:43.000,291,11016950,13005,0,1697605902,13110.375212679988,73.4187328199987,53521.309038240004
2023-10-18,05:11:44.000,291,11017006,13245,0,1697605903,13110.415630539988,73.42578194999805,53521.34397384
2023-10-18,05:11:45.000,291,11016941,13405,0,1697605904,13110.388685299993,73.39758543000062,53521.3649352
2023-10-18,05:11:46.000,291,11017000,13205,0,1697605905,13110.368476369993,73.37643804000254,53521.33698672
2023-10-18,05:11:47.000,291,11016974,13445,0,1697605906,13110.361740059998,73.40463455999998,53521.25314128001
2023-10-18,05:11:48.000,291,11016998,13125,0,1697605907,13110.388685299993,73.3834871700019,53521.28807688
2023-10-18,05:11:49.000,291,11016960,13405,0,1697605908,13110.429103159993,73.39053630000126,53521.329999600006
2023-10-18,05:11:50.000,291,11017009,13445,0,1697605909,13110.415630539988,73.39053630000126,53521.35794808
2023-10-18,05:11:51.000,291,11016947,13125,0,1697605910,13110.355003750003,73.40463455999998,53521.28108976001
2023-10-18,05:11:52.000,291,11016969,13245,0,1697605911,13110.395421609988,73.39053630000126,53521.260128400005
2023-10-18,05:11:53.000,291,11017001,13045,0,1697605912,13110.415630539988,73.36233978000382,53521.32301248001
2023-10-18,05:11:54.000,291,11016940,13125,0,1697605913,13110.449312089993,73.37643804000254,53521.309038240004
2023-10-18,05:11:55.000,291,11016995,13205,0,1697605914,13110.395421609988,73.39053630000126,53521.33698672
2023-10-18,05:11:56.000,291,11016978,13125,0,1697605915,13110.395421609988,73.39053630000126,53521.28108976001
2023-10-18,05:11:57.000,291,11017004,13325,0,1697605916,13110.368476369993,73.3834871700019,53521.28108976001
2023-10-18,05:11:58.000,291,11016982,13325,0,1697605917,13110.341531129998,73.40463455999998,53521.28108976001
2023-10-18,05:11:59.000,291,11016954,13005,0,1697605918,13110.381948989998,73.41168368999934,53521.31602536
2023-10-18,05:12:00.000,291,11016963,13085,0,1697605919,13110.361740059998,73.39053630000126,53521.23217992001
2023-10-18,05:12:01.000,291,11016958,13165,0,1697605920,13110.408894229993,73.39053630000126,53521.30205112001
2023-10-18,05:12:02.000,291,11016988,13045,0,1697605921,13110.435839469988,73.36938891000318,53521.37192232001
2023-10-18,05:12:03.000,291,11016934,13085,0,1697605922,13110.415630539988,73.37643804000254,53521.31602536
2023-10-18,05:12:04.000,291,11016979,13365,0,1697605923,13110.381948989998,73.36938891000318,53521.31602536
2023-10-18,05:12:05.000,291,11016952,13005,0,1697605924,13110.355003750003,73.3834871700019,53521.274102639996
2023-10-18,05:12:06.000,291,11016953,13405,0,1697605925,13110.402157919998,73.33414325999911,53521.28807688
2023-10-18,05:12:07.000,291,11016958,13205,0,1697605926,13110.395421609988,73.36233978000382,53521.295064
2023-10-18,05:12:08.000,291,11016978,12965,0,1697605927,13110.388685299993,73.34824151999783,53521.329999600006
2023-10-18,05:12:09.000,291,11016934,13405,0,1697605928,13110.321322199998,73.39053630000126,53521.26711552
2023-10-18,05:12:10.000,291,11017014,13405,0,1697605929,13110.368476369993,73.34119238999847,53521.26711552
2023-10-18,05:12:11.000,291,11016958,13365,0,1697605930,13110.415630539988,73.32709412999975,53521.32301248001
2023-10-18,05:12:12.000,291,11016975,13125,0,1697605931,13110.355003750003,73.32709412999975,53521.28108976001
2023-10-18,05:12:13.000,291,11016981,13325,0,1697605932,13110.381948989998,73.34119238999847,53521.309038240004
2023-10-18,05:12:14.000,291,11016942,13005,0,1697605933,13110.395421609988,73.33414325999911,53521.309038240004
2023-10-18,05:12:15.000,291,11017022,13165,0,1697605934,13110.361740059998,73.37643804000254,53521.24615416
2023-10-18,05:12:16.000,291,11016976,13445,0,1697605935,13110.321322199998,73.34824151999783,53521.274102639996
2023-10-18,05:12:17.000,291,11016976,13245,0,1697605936,13110.415630539988,73.31299587000103,53521.34397384
2023-10-18,05:12:18.000,291,11016975,13045,0,1697605937,13110.415630539988,73.32709412999975,53521.25314128001
2023-10-18,05:12:19.000,291,11016918,13325,0,1697605938,13110.395421609988,73.32004500000039,53521.329999600006
2023-10-18,05:12:20.000,291,11016946,13125,0,1697605939,13110.314585890002,73.31299587000103,53521.24615416
2023-10-18,05:12:21.000,291,11016957,13325,0,1697605940,13110.348267439993,73.36938891000318,53521.260128400005
2023-10-18,05:12:22.000,291,11016946,12965,0,1697605941,13110.395421609988,73.33414325999911,53521.26711552
2023-10-18,05:12:23.000,291,11016980,13445,0,1697605942,13110.375212679988,73.34824151999783,53521.309038240004
2023-10-18,05:12:24.000,291,11017000,13485,0,1697605943,13110.469521019993,73.29889761000231,53521.35794808
2023-10-18,05:12:25.000,291,11016952,13405,0,1697605944,13110.381948989998,73.33414325999911,53521.32301248001
2023-10-18,05:12:26.000,291,11016983,13245,0,1697605945,13110.381948989998,73.35529065000446,53521.26711552
2023-10-18,05:12:27.000,291,11016990,13485,0,1697605946,13110.408894229993,73.36233978000382,53521.33698672
2023-10-18,05:12:28.000,291,11016978,13285,0,1697605947,13110.429103159993,73.34119238999847,53521.28108976001
2023-10-18,05:12:29.000,291,11016970,13165,0,1697605948,13110.361740059998,73.33414325999911,53521.33698672
2023-10-18,05:12:30.000,291,11016986,13045,0,1697605949,13110.368476369993,73.35529065000446,53521.211218560005
2023-10-18,05:12:31.000,291,11016972,12885,0,1697605950,13110.368476369993,73.35529065000446,53521.23916704
2023-10-18,05:12:32.000,291,11016987,13165,0,1697605951,13110.435839469988,73.35529065000446,53521.33698672
2023-10-18,05:12:33.000,291,11016985,13365,0,1697605952,13110.429103159993,73.34119238999847,53521.329999600006
2023-10-18,05:12:34.000,291,11016970,13165,0,1697605953,13110.422366849998,73.35529065000446,53521.31602536
2023-10-18,05:12:35.000,291,11016943,13045,0,1697605954,13110.375212679988,73.35529065000446,53521.39288368
2023-10-18,05:12:36.000,291,11016963,13045,0,1697605955,13110.341531129998,73.34824151999783,53521.309038240004
2023-10-18,05:12:37.000,291,11016963,13485,0,1697605956,13110.341531129998,73.36938891000318,53521.33698672
2023-10-18,05:12:38.000,291,11016906,13005,0,1697605957,13110.395421609988,73.3834871700019,53521.309038240004
2023-10-18,05:12:39.000,291,11016967,13245,0,1697605958,13110.368476369993,73.36938891000318,53521.274102639996
2023-10-18,05:12:40.000,291,11017004,13045,0,1697605959,13110.361740059998,73.36233978000382,53521.309038240004
2023-10-18,05:12:41.000,291,11016937,13125,0,1697605960,13110.375212679988,73.29889761000231,53521.32301248001
2023-10-18,05:12:42.000,291,11016964,13165,0,1697605961,13110.402157919998,73.36233978000382,53521.34397384
2023-10-18,05:12:43.000,291,11016944,13325,0,1697605962,13110.375212679988,73.37643804000254,53521.38589656
2023-10-18,05:12:44.000,291,11016992,13365,0,1697605963,13110.348267439993,73.3834871700019,53521.33698672
2023-10-18,05:12:45.000,291,11016954,13125,0,1697605964,13110.253959100002,73.33414325999911,53521.25314128001
2023-10-18,05:12:46.000,291,11017006,13445,0,1697605965,13110.260695409997,73.39053630000126,53521.23916704
2023-10-18,05:12:47.000,291,11016956,13285,0,1697605966,13110.301113269998,73.32709412999975,53521.37192232001
2023-10-18,05:12:48.000,291,11016913,13405,0,1697605967,13110.341531129998,73.34824151999783,53521.40685792
2023-10-18,05:12:49.000,291,11016993,13045,0,1697605968,13110.348267439993,73.33414325999911,53521.37192232001
2023-10-18,05:12:50.000,291,11017003,13125,0,1697605969,13110.334794820003,73.36233978000382,53521.31602536
2023-10-18,05:12:51.000,291,11016940,12925,0,1697605970,13110.267431719993,73.34824151999783,53521.274102639996
2023-10-18,05:12:52.000,291,11016985,13165,0,1697605971,13110.307849579993,73.33414325999911,53521.274102639996
2023-10-18,05:12:53.000,291,11016955,13325,0,1697605972,13110.294376960002,73.34824151999783,53521.38589656
2023-10-18,05:12:54.000,291,11016969,13085,0,1697605973,13110.301113269998,73.36233978000382,53521.309038240004
2023-10-18,05:12:55.000,291,11016928,13045,0,1697605974,13110.274168030002,73.37643804000254,53521.28807688
2023-10-18,05:12:56.000,291,11016978,13085,0,1697605975,13110.233750170002,73.39758543000062,53521.28108976001
2023-10-18,05:12:57.000,291,11016959,12965,0,1697605976,13110.280904339998,73.3834871700019,53521.32301248001
2023-10-18,05:12:58.000,291,11016960,13165,0,1697605977,13110.301113269998,73.3834871700019,53521.329999600006
2023-10-18,05:12:59.000,291,11017002,13325,0,1697605978,13110.280904339998,73.39053630000126,53521.3649352
2023-10-18,05:13:00.000,291,11016973,13285,0,1697605979,13110.206804929992,73.37643804000254,53521.260128400005
2023-10-18,05:13:01.000,291,11016968,13085,0,1697605980,13110.213541240002,73.41168368999934,53521.28108976001
2023-10-18,05:13:02.000,291,11016992,13365,0,1697605981,13110.247222789993,73.41168368999934,53521.2251928
2023-10-18,05:13:03.000,291,11016958,13245,0,1697605982,13110.206804929992,73.41168368999934,53521.2251928
2023-10-18,05:13:04.000,291,11016940,13245,0,1697605983,13110.233750170002,73.39053630000126,53521.33698672
2023-10-18,05:13:05.000,291,11016937,13405,0,1697605984,13110.247222789993,73.37643804000254,53521.32301248001
2023-10-18,05:13:06.000,291,11016987,13285,0,1697605985,13110.213541240002,73.43988021000405,53521.28108976001
2023-10-18,05:13:07.000,291,11017012,13205,0,1697605986,13110.260695409997,73.4187328199987,53521.35794808
2023-10-18,05:13:08.000,291,11016976,13165,0,1697605987,13110.253959100002,73.43988021000405,53521.28807688
2023-10-18,05:13:09.000,291,11016992,13365,0,1697605988,13110.267431719993,73.43988021000405,53521.30205112001
2023-10-18,05:13:10.000,291,11016986,13085,0,1697605989,13110.227013859992,73.51037151000492,53521.329999600006
2023-10-18,05:13:11.000,291,11017000,13165,0,1697605990,13110.173123380002,73.46807673000148,53521.28807688
2023-10-18,05:13:12.000,291,11016937,12845,0,1697605991,13110.206804929992,73.48922411999956,53521.28108976001
2023-10-18,05:13:13.000,291,11016942,13245,0,1697605992,13110.253959100002,73.51742064000427,53521.378909440005
2023-10-18,05:13:14.000,291,11016946,13285,0,1697605993,13110.247222789993,73.49627324999892,53521.32301248001
2023-10-18,05:13:15.000,291,11016971,13165,0,1697605994,13110.253959100002,73.48922411999956,53521.37192232001
2023-10-18,05:13:16.000,291,11016975,13005,0,1697605995,13110.200068619997,73.52446977000363,53521.39987080001
2023-10-18,05:13:17.000,291,11016989,13045,0,1697605996,13110.146178139992,73.51742064000427,53521.30205112001
2023-10-18,05:13:18.000,291,11016986,13765,0,1697605997,13110.166387069992,73.52446977000363,53521.30205112001
2023-10-18,05:13:19.000,291,11016938,13325,0,1697605998,13110.200068619997,73.531518900003,53521.35794808
2023-10-18,05:13:20.000,291,11016945,13165,0,1697605999,13110.227013859992,73.54561716000171,53521.38589656
2023-10-18,05:13:21.000,291,11016972,13005,0,1697606000,13110.213541240002,73.53856803000235,53521.34397384
2023-10-18,05:13:22.000,291,11017025,13325,0,1697606001,13110.159650759997,73.55266629000107,53521.30205112001
2023-10-18,05:13:23.000,291,11016948,13325,0,1697606002,13110.213541240002,73.56676454999979,53521.33698672
2023-10-18,05:13:24.000,291,11016981,13125,0,1697606003,13110.166387069992,73.54561716000171,53521.32301248001
2023-10-18,05:13:25.000,291,11016908,13365,0,1697606004,13110.132705520002,73.54561716000171,53521.26711552
2023-10-18,05:13:26.000,291,11016957,13165,0,1697606005,13110.139441829997,73.56676454999979,53521.23217992001
2023-10-18,05:13:27.000,291,11016995,13205,0,1697606006,13110.179859689997,73.55266629000107,53521.309038240004
2023-10-18,05:13:28.000,291,11016988,13125,0,1697606007,13110.213541240002,73.53856803000235,53521.31602536
2023-10-18,05:13:29.000,291,11016999,13245,0,1697606008,13110.159650759997,73.60201020000386,53521.28108976001
2023-10-18,05:13:30.000,291,11016951,12885,0,1697606009,13110.186595999992,73.61610846000258,53521.295064
2023-10-18,05:13:31.000,291,11016991,13085,0,1697606010,13110.193332310002,73.58791193999787,53521.38589656
2023-10-18,05:13:32.000,291,11016998,13245,0,1697606011,13110.186595999992,73.60201020000386,53521.34397384
2023-10-18,05:13:33.000,291,11016959,13165,0,1697606012,13110.193332310002,73.62315759000194,53521.34397384
2023-10-18,05:13:34.000,291,11016976,12925,0,1697606013,13110.152914450002,73.61610846000258,53521.35794808
2023-10-18,05:13:35.000,291,11016973,13285,0,1697606014,13110.119232899997,73.5949610700045,53521.274102639996
2023-10-18,05:13:36.000,291,11017013,13005,0,1697606015,13110.119232899997,73.65840323999873,53521.31602536
2023-10-18,05:13:37.000,291,11016962,13205,0,1697606016,13110.173123380002,73.65135410999937,53521.378909440005
2023-10-18,05:13:38.000,291,11016967,13325,0,1697606017,13110.179859689997,73.67250150000473,53521.39288368
2023-10-18,05:13:39.000,291,11016959,13085,0,1697606018,13110.125969209992,73.68659976000345,53521.295064
2023-10-18,05:13:40.000,291,11016956,13125,0,1697606019,13110.119232899997,73.6936488900028,53521.295064
2023-10-18,05:13:41.000,291,11016963,13005,0,1697606020,13110.112496590002,73.67955063000409,53521.33698672
2023-10-18,05:13:42.000,291,11016989,13085,0,1697606021,13110.065342419992,73.67955063000409,53521.295064
2023-10-18,05:13:43.000,291,11016945,13045,0,1697606022,13110.125969209992,73.6936488900028,53521.31602536
2023-10-18,05:13:44.000,291,11016926,12925,0,1697606023,13110.166387069992,73.6936488900028,53521.42083216001
2023-10-18,05:13:45.000,291,11016980,13245,0,1697606024,13110.166387069992,73.67955063000409,53521.37192232001
2023-10-18,05:13:46.000,291,11016962,13205,0,1697606025,13110.152914450002,73.67955063000409,53521.32301248001
2023-10-18,05:13:47.000,291,11016983,13405,0,1697606026,13110.179859689997,73.65840323999873,53521.39288368
2023-10-18,05:13:48.000,291,11016952,13205,0,1697606027,13110.152914450002,73.67955063000409,53521.38589656
2023-10-18,05:13:49.000,291,11016976,13405,0,1697606028,13110.152914450002,73.72184541000024,53521.3649352
2023-10-18,05:13:50.000,291,11016962,13085,0,1697606029,13110.058606109997,73.70774715000152,53521.35096096001
2023-10-18,05:13:51.000,291,11016962,13085,0,1697606030,13110.045133489992,73.74299279999832,53521.329999600006
2023-10-18,05:13:52.000,291,11016983,13325,0,1697606031,13110.132705520002,73.74299279999832,53521.37192232001
2023-10-18,05:13:53.000,291,11016932,13085,0,1697606032,13110.146178139992,73.6936488900028,53521.427819280005
2023-10-18,05:13:54.000,291,11016955,12965,0,1697606033,13110.119232899997,73.72184541000024,53521.441793519996
2023-10-18,05:13:55.000,291,11016993,13285,0,1697606034,13110.112496590002,73.70774715000152,53521.378909440005
2023-10-18,05:13:56.000,291,11016945,13245,0,1697606035,13110.031660870001,73.72184541000024,53521.31602536
2023-10-18,05:13:57.000,291,11016983,13245,0,1697606036,13110.078815039997,73.70774715000152,53521.35096096001
2023-10-18,05:13:58.000,291,11016976,13125,0,1697606037,13110.092287660002,73.74299279999832,53521.427819280005
2023-10-18,05:13:59.000,291,11016957,13405,0,1697606038,13110.078815039997,73.71479628000088,53521.40685792
2023-10-18,05:14:00.000,291,11016943,13285,0,1697606039,13110.058606109997,73.72184541000024,53521.378909440005
2023-10-18,05:14:01.000,291,11016947,13365,0,1697606040,13110.058606109997,73.73594366999896,53521.39987080001
2023-10-18,05:14:02.000,291,11017014,13285,0,1697606041,13110.105760279992,73.7288945399996,53521.39987080001
2023-10-18,05:14:03.000,291,11017002,12845,0,1697606042,13110.112496590002,73.73594366999896,53521.41384504
2023-10-18,05:14:04.000,291,11017019,13285,0,1697606043,13109.991243010001,73.70774715000152,53521.28108976001
2023-10-18,05:14:05.000,291,11017002,13125,0,1697606044,13110.092287660002,73.75709106000431,53521.37192232001
2023-10-18,05:14:06.000,291,11016985,13005,0,1697606045,13110.045133489992,73.7288945399996,53521.378909440005
2023-10-18,05:14:07.000,291,11016982,13165,0,1697606046,13110.004715629992,73.73594366999896,53521.31602536
2023-10-18,05:14:08.000,291,11016973,13205,0,1697606047,13110.024924559992,73.73594366999896,53521.35794808
2023-10-18,05:14:09.000,291,11016940,13245,0,1697606048,13110.105760279992,73.74299279999832,53521.40685792
2023-10-18,05:14:10.000,291,11016984,13245,0,1697606049,13110.125969209992,73.75709106000431,53521.37192232001
2023-10-18,05:14:11.000,291,11017043,13285,0,1697606050,13110.085551349992,73.73594366999896,53521.39987080001
2023-10-18,05:14:12.000,291,11016944,13325,0,1697606051,13110.065342419992,73.73594366999896,53521.39987080001
2023-10-18,05:14:13.000,291,11016936,13285,0,1697606052,13110.018188249996,73.76414019000367,53521.26711552
2023-10-18,05:14:14.000,291,11016955,13405,0,1697606053,13110.065342419992,73.74299279999832,53521.33698672
2023-10-18,05:14:15.000,291,11017011,13365,0,1697606054,13110.031660870001,73.76414019000367,53521.274102639996
2023-10-18,05:14:16.000,291,11016985,13005,0,1697606055,13110.031660870001,73.76414019000367,53521.28807688
2023-10-18,05:14:17.000,291,11016985,13685,0,1697606056,13110.092287660002,73.74299279999832,53521.39288368
2023-10-18,05:14:18.000,291,11016995,13205,0,1697606057,13110.078815039997,73.75004192999768,53521.39288368
2023-10-18,05:14:19.000,291,11017000,13005,0,1697606058,13110.085551349992,73.76414019000367,53521.40685792
2023-10-18,05:14:20.000,291,11016963,13045,0,1697606059,13109.977770389996,73.77118932000303,53521.24615416
2023-10-18,05:14:21.000,291,11016963,13365,0,1697606060,13109.964297769991,73.81348409999919,53521.25314128001
2023-10-18,05:14:22.000,291,11017024,13365,0,1697606061,13109.991243010001,73.80643496999983,53521.28108976001
2023-10-18,05:14:23.000,291,11016964,13325,0,1697606062,13110.072078730002,73.75709106000431,53521.34397384
2023-10-18,05:14:24.000,291,11016967,13245,0,1697606063,13110.078815039997,73.78528758000175,53521.427819280005
2023-10-18,05:14:25.000,291,11016940,13005,0,1697606064,13110.065342419992,73.79938584000047,53521.37192232001
2023-10-18,05:14:26.000,291,11016974,13445,0,1697606065,13110.085551349992,73.79233671000111,53521.378909440005
2023-10-18,05:14:27.000,291,11016966,13285,0,1697606066,13110.058606109997,73.77118932000303,53521.40685792
2023-10-18,05:14:28.000,291,11016960,13245,0,1697606067,13110.078815039997,73.80643496999983,53521.37192232001
2023-10-18,05:14:29.000,291,11016954,13445,0,1697606068,13110.072078730002,73.79233671000111,53521.42083216001
2023-10-18,05:14:30.000,291,11016961,13085,0,1697606069,13110.018188249996,73.8275823599979,53521.309038240004
2023-10-18,05:14:31.000,291,11016988,13125,0,1697606070,13110.004715629992,73.81348409999919,53521.28807688
2023-10-18,05:14:32.000,291,11016957,13685,0,1697606071,13110.072078730002,73.79233671000111,53521.39987080001
2023-10-18,05:14:33.000,291,11016953,13085,0,1697606072,13110.085551349992,73.8275823599979,53521.38589656
2023-10-18,05:14:34.000,291,11016920,13045,0,1697606073,13109.977770389996,73.8416806200039,53521.28807688
2023-10-18,05:14:35.000,291,11016979,13165,0,1697606074,13110.065342419992,73.83463149000454,53521.40685792
2023-10-18,05:14:36.000,291,11016947,13325,0,1697606075,13109.984506699991,73.81348409999919,53521.274102639996
2023-10-18,05:14:37.000,291,11017007,13125,0,1697606076,13110.024924559992,73.8275823599979,53521.31602536
2023-10-18,05:14:38.000,291,11016988,13365,0,1697606077,13110.058606109997,73.85577888000262,53521.441793519996
2023-10-18,05:14:39.000,291,11016966,13285,0,1697606078,13110.038397179997,73.82053322999855,53521.38589656
2023-10-18,05:14:40.000,291,11016979,13245,0,1697606079,13110.024924559992,73.86987714000134,53521.35096096001
2023-10-18,05:14:41.000,291,11016970,13285,0,1697606080,13110.058606109997,73.8416806200039,53521.38589656
2023-10-18,05:14:42.000,291,11017001,13645,0,1697606081,13110.105760279992,73.88397540000005,53521.38589656
2023-10-18,05:14:43.000,291,11017014,13405,0,1697606082,13110.065342419992,73.84872975000326,53521.378909440005
2023-10-18,05:14:44.000,291,11016991,13205,0,1697606083,13110.072078730002,73.8769262700007,53521.4348064
2023-10-18,05:14:45.000,291,11017000,13485,0,1697606084,13110.038397179997,73.8769262700007,53521.35794808
2023-10-18,05:14:46.000,291,11017020,13285,0,1697606085,13110.045133489992,73.90512278999813,53521.34397384
2023-10-18,05:14:47.000,291,11017013,13285,0,1697606086,13110.058606109997,73.89102452999941,53521.39987080001
2023-10-18,05:14:48.000,291,11016982,13285,0,1697606087,13110.072078730002,73.91922105000413,53521.40685792
2023-10-18,05:14:49.000,291,11016995,13245,0,1697606088,13110.105760279992,73.91217192000477,53521.44878064001
2023-10-18,05:14:50.000,291,11016983,13125,0,1697606089,13110.125969209992,73.91217192000477,53521.427819280005
2023-10-18,05:14:51.000,291,11017000,13005,0,1697606090,13110.078815039997,73.89102452999941,53521.427819280005
2023-10-18,05:14:52.000,291,11016934,13085,0,1697606091,13110.018188249996,73.90512278999813,53521.40685792
2023-10-18,05:14:53.000,291,11017037,12965,0,1697606092,13110.051869800001,73.89807365999877,53521.40685792
2023-10-18,05:14:54.000,291,11016976,13285,0,1697606093,13110.085551349992,73.90512278999813,53521.41384504
2023-10-18,05:14:55.000,291,11016983,13005,0,1697606094,13110.038397179997,73.91922105000413,53521.38589656
2023-10-18,05:14:56.000,291,11016938,13365,0,1697606095,13110.051869800001,73.90512278999813,53521.441793519996
2023-10-18,05:14:57.000,291,11016923,13605,0,1697606096,13110.119232899997,73.91922105000413,53521.46275488
2023-10-18,05:14:58.000,291,11016988,13125,0,1697606097,13110.119232899997,73.93331931000284,53521.48371624
2023-10-18,05:14:59.000,291,11017032,13485,0,1697606098,13110.132705520002,73.93331931000284,53521.476729120004
2023-10-18,05:15:00.000,291,11016969,13285,0,1697606099,13110.051869800001,73.96151583000028,53521.42083216001
2023-10-18,05:15:01.000,291,11016980,13325,0,1697606100,13110.031660870001,73.93331931000284,53521.48371624
2023-10-18,05:15:02.000,291,11016993,12845,0,1697606101,13110.099023969997,73.95446670000092,53521.441793519996
2023-10-18,05:15:03.000,291,11016969,13125,0,1697606102,13110.085551349992,73.96151583000028,53521.48371624
2023-10-18,05:15:04.000,291,11016966,13245,0,1697606103,13110.058606109997,74.00381061000371,53521.497690480006
2023-10-18,05:15:05.000,291,11016966,12925,0,1697606104,13110.092287660002,73.975614089999,53521.427819280005
2023-10-18,05:15:06.000,291,11016961,13285,0,1697606105,13110.045133489992,74.01085974000307,53521.40685792
2023-10-18,05:15:07.000,291,11016975,13645,0,1697606106,13110.105760279992,74.02495800000179,53521.45576776
2023-10-18,05:15:08.000,291,11016992,13485,0,1697606107,13110.092287660002,74.0390562600005,53521.51166472
2023-10-18,05:15:09.000,291,11016953,13245,0,1697606108,13110.105760279992,74.02495800000179,53521.427819280005
2023-10-18,05:15:10.000,291,11016970,13165,0,1697606109,13110.031660870001,74.06020364999858,53521.37192232001
2023-10-18,05:15:11.000,291,11017010,12925,0,1697606110,13110.051869800001,74.0390562600005,53521.44878064001
2023-10-18,05:15:12.000,291,11016975,12885,0,1697606111,13110.099023969997,74.06020364999858,53521.49070336001
2023-10-18,05:15:13.000,291,11016970,13205,0,1697606112,13110.112496590002,74.06725277999794,53521.45576776
2023-10-18,05:15:14.000,291,11016999,13205,0,1697606113,13110.132705520002,74.08135104000394,53521.48371624
2023-10-18,05:15:15.000,291,11017018,13045,0,1697606114,13110.152914450002,74.06020364999858,53521.53262608
2023-10-18,05:15:16.000,291,11016928,13125,0,1697606115,13110.024924559992,74.09544930000266,53521.39987080001
2023-10-18,05:15:17.000,291,11017010,13005,0,1697606116,13110.092287660002,74.10954756000137,53521.44878064001
2023-10-18,05:15:18.000,291,11016961,13285,0,1697606117,13110.099023969997,74.09544930000266,53521.52563896
2023-10-18,05:15:19.000,291,11016987,13605,0,1697606118,13110.119232899997,74.09544930000266,53521.52563896
2023-10-18,05:15:20.000,291,11016966,13125,0,1697606119,13110.112496590002,74.13069494999945,53521.48371624
2023-10-18,05:15:21.000,291,11016978,13205,0,1697606120,13110.112496590002,74.15889147000416,53521.5046776
2023-10-18,05:15:22.000,291,11016951,13245,0,1697606121,13110.159650759997,74.17298973000288,53521.5745488
2023-10-18,05:15:23.000,291,11017019,13445,0,1697606122,13110.139441829997,74.13069494999945,53521.546600320005
2023-10-18,05:15:24.000,291,11017021,13445,0,1697606123,13110.146178139992,74.1518423400048,53521.56756168001
2023-10-18,05:15:25.000,291,11016987,13445,0,1697606124,13110.099023969997,74.2223336399984,53521.441793519996
2023-10-18,05:15:26.000,291,11016986,13565,0,1697606125,13110.078815039997,74.20118625000032,53521.427819280005
2023-10-18,05:15:27.000,291,11016978,13245,0,1697606126,13110.159650759997,74.21528450999904,53521.56057456
2023-10-18,05:15:28.000,291,11016939,13285,0,1697606127,13110.166387069992,74.1518423400048,53521.56756168001
2023-10-18,05:15:29.000,291,11016994,12965,0,1697606128,13110.173123380002,74.1870879900016,53521.58153592
2023-10-18,05:15:30.000,291,11016939,13085,0,1697606129,13110.112496590002,74.20118625000032,53521.476729120004
2023-10-18,05:15:31.000,291,11016946,13085,0,1697606130,13110.152914450002,74.20118625000032,53521.55358744
2023-10-18,05:15:32.000,291,11016933,13205,0,1697606131,13110.125969209992,74.2223336399984,53521.497690480006
2023-10-18,05:15:33.000,291,11016985,13245,0,1697606132,13110.166387069992,74.24348103000375,53521.52563896
2023-10-18,05:15:34.000,291,11016989,13325,0,1697606133,13110.152914450002,74.21528450999904,53521.52563896
2023-10-18,05:15:35.000,291,11016965,13325,0,1697606134,13110.139441829997,74.22938276999776,53521.5046776
2023-10-18,05:15:36.000,291,11016970,12965,0,1697606135,13110.105760279992,74.2223336399984,53521.52563896
2023-10-18,05:15:37.000,291,11016965,13125,0,1697606136,13110.213541240002,74.2223336399984,53521.595510160005
2023-10-18,05:15:38.000,291,11016953,13205,0,1697606137,13110.166387069992,74.24348103000375,53521.58153592
2023-10-18,05:15:39.000,291,11016999,13165,0,1697606138,13110.213541240002,74.24348103000375,53521.546600320005
2023-10-18,05:15:40.000,291,11017003,13325,0,1697606139,13110.146178139992,74.27167755000119,53521.53262608
2023-10-18,05:15:41.000,291,11016951,13045,0,1697606140,13110.152914450002,74.20823537999968,53521.52563896
2023-10-18,05:15:42.000,291,11016952,13045,0,1697606141,13110.193332310002,74.21528450999904,53521.595510160005
2023-10-18,05:15:43.000,291,11016992,13525,0,1697606142,13110.193332310002,74.23643190000439,53521.546600320005
2023-10-18,05:15:44.000,291,11016959,13245,0,1697606143,13110.206804929992,74.2223336399984,53521.60249728
2023-10-18,05:15:45.000,291,11016982,13125,0,1697606144,13110.213541240002,74.22938276999776,53521.595510160005
2023-10-18,05:15:46.000,291,11016979,13365,0,1697606145,13110.179859689997,74.21528450999904,53521.53262608
2023-10-18,05:15:47.000,291,11017015,13325,0,1697606146,13110.220277549997,74.20823537999968,53521.63044576
2023-10-18,05:15:48.000,291,11017008,12965,0,1697606147,13110.206804929992,74.24348103000375,53521.61647152001
2023-10-18,05:15:49.000,291,11016958,13645,0,1697606148,13110.193332310002,74.22938276999776,53521.58153592
2023-10-18,05:15:50.000,291,11016951,13085,0,1697606149,13110.132705520002,74.2223336399984,53521.51865184001
2023-10-18,05:15:51.000,291,11016958,13605,0,1697606150,13110.146178139992,74.22938276999776,53521.55358744
2023-10-18,05:15:52.000,291,11016943,12925,0,1697606151,13110.179859689997,74.20823537999968,53521.60249728
2023-10-18,05:15:53.000,291,11016925,13045,0,1697606152,13110.193332310002,74.20118625000032,53521.595510160005
2023-10-18,05:15:54.000,291,11016957,13245,0,1697606153,13110.220277549997,74.2223336399984,53521.644420000004
2023-10-18,05:15:55.000,291,11017004,12965,0,1697606154,13110.159650759997,74.2223336399984,53521.60249728
2023-10-18,05:15:56.000,291,11017015,13285,0,1697606155,13110.132705520002,74.22938276999776,53521.55358744
2023-10-18,05:15:57.000,291,11016958,13285,0,1697606156,13110.132705520002,74.25757929000247,53521.61647152001
2023-10-18,05:15:58.000,291,11016962,13165,0,1697606157,13110.146178139992,74.24348103000375,53521.58852304001
2023-10-18,05:15:59.000,291,11016972,13125,0,1697606158,13110.159650759997,74.2857758099999,53521.63743288001
2023-10-18,05:16:00.000,291,11017004,13005,0,1697606159,13110.112496590002,74.25757929000247,53521.58153592
2023-10-18,05:16:01.000,291,11016973,13205,0,1697606160,13110.099023969997,74.25053016000311,53521.595510160005
2023-10-18,05:16:02.000,291,11016934,13365,0,1697606161,13110.139441829997,74.2223336399984,53521.67236848
2023-10-18,05:16:03.000,291,11017012,13125,0,1697606162,13110.119232899997,74.25757929000247,53521.65839424001
2023-10-18,05:16:04.000,291,11016968,12925,0,1697606163,13110.112496590002,74.25757929000247,53521.60249728
2023-10-18,05:16:05.000,291,11016974,13285,0,1697606164,13110.078815039997,74.25053016000311,53521.60249728
2023-10-18,05:16:06.000,291,11016984,13045,0,1697606165,13110.112496590002,74.27167755000119,53521.56756168001
2023-10-18,05:16:07.000,291,11016990,13125,0,1697606166,13110.099023969997,74.26462842000183,53521.67236848
2023-10-18,05:16:08.000,291,11017001,13325,0,1697606167,13110.119232899997,74.25053016000311,53521.68634272001
2023-10-18,05:16:09.000,291,11016977,13285,0,1697606168,13110.072078730002,74.25053016000311,53521.60249728
2023-10-18,05:16:10.000,291,11016985,13285,0,1697606169,13110.038397179997,74.26462842000183,53521.644420000004
2023-10-18,05:16:11.000,291,11016989,13125,0,1697606170,13110.132705520002,74.27872668000055,53521.68634272001
2023-10-18,05:16:12.000,291,11017018,13445,0,1697606171,13110.119232899997,74.23643190000439,53521.72127832
2023-10-18,05:16:13.000,291,11016973,13205,0,1697606172,13110.024924559992,74.29282493999926,53521.595510160005
2023-10-18,05:16:14.000,291,11016957,13285,0,1697606173,13110.099023969997,74.29987406999862,53521.65839424001
2023-10-18,05:16:15.000,291,11016961,13565,0,1697606174,13110.038397179997,74.27872668000055,53521.63743288001
2023-10-18,05:16:16.000,291,11016983,13205,0,1697606175,13110.024924559992,74.2857758099999,53521.665381360006
2023-10-18,05:16:17.000,291,11017040,13085,0,1697606176,13110.125969209992,74.27167755000119,53521.7492268
2023-10-18,05:16:18.000,291,11017031,13285,0,1697606177,13110.112496590002,74.27872668000055,53521.70031696
2023-10-18,05:16:19.000,291,11016955,13285,0,1697606178,13110.125969209992,74.29987406999862,53521.7492268
2023-10-18,05:16:20.000,291,11017000,13085,0,1697606179,13110.038397179997,74.31397233000462,53521.60249728
2023-10-18,05:16:21.000,291,11016965,12885,0,1697606180,13110.058606109997,74.27167755000119,53521.65839424001
2023-10-18,05:16:22.000,291,11016955,13405,0,1697606181,13110.112496590002,74.2857758099999,53521.70730408001
2023-10-18,05:16:23.000,291,11016976,13085,0,1697606182,13110.085551349992,74.29282493999926,53521.75621392001
2023-10-18,05:16:24.000,291,11016982,13205,0,1697606183,13110.092287660002,74.27167755000119,53521.75621392001
2023-10-18,05:16:25.000,291,11016956,13285,0,1697606184,13110.065342419992,74.25757929000247,53521.70730408001
2023-10-18,05:16:26.000,291,11017005,13325,0,1697606185,13110.072078730002,74.27167755000119,53521.73525256001
2023-10-18,05:16:27.000,291,11016990,13085,0,1697606186,13110.152914450002,74.27167755000119,53521.78416240001
2023-10-18,05:16:28.000,291,11017016,13325,0,1697606187,13110.132705520002,74.26462842000183,53521.777175279996
2023-10-18,05:16:29.000,291,11016994,12925,0,1697606188,13110.099023969997,74.25757929000247,53521.73525256001
2023-10-18,05:16:30.000,291,11016998,13605,0,1697606189,13110.058606109997,74.27167755000119,53521.65839424001
2023-10-18,05:16:31.000,291,11016956,13285,0,1697606190,13110.065342419992,74.2857758099999,53521.69332984
2023-10-18,05:16:32.000,291,11016943,13165,0,1697606191,13110.065342419992,74.27167755000119,53521.70730408001
2023-10-18,05:16:33.000,291,11016991,13445,0,1697606192,13110.092287660002,74.25053016000311,53521.70031696
2023-10-18,05:16:34.000,291,11016962,13485,0,1697606193,13110.112496590002,74.25053016000311,53521.74223968
2023-10-18,05:16:35.000,291,11016960,13165,0,1697606194,13110.112496590002,74.25757929000247,53521.72127832
2023-10-18,05:16:36.000,291,11016949,13165,0,1697606195,13110.038397179997,74.27872668000055,53521.644420000004
2023-10-18,05:16:37.000,291,11016989,13085,0,1697606196,13110.045133489992,74.20823537999968,53521.63044576
2023-10-18,05:16:38.000,291,11016954,13285,0,1697606197,13110.072078730002,74.20118625000032,53521.72127832
2023-10-18,05:16:39.000,291,11016991,13045,0,1697606198,13110.072078730002,74.20823537999968,53521.73525256001
2023-10-18,05:16:40.000,291,11016999,13285,0,1697606199,13110.065342419992,74.19413712000096,53521.72127832
2023-10-18,05:16:41.000,291,11016992,13365,0,1697606200,13110.038397179997,74.19413712000096,53521.65839424001
2023-10-18,05:16:42.000,291,11016988,13565,0,1697606201,13110.099023969997,74.16594060000352,53521.75621392001
2023-10-18,05:16:43.000,291,11016944,13445,0,1697606202,13110.072078730002,74.21528450999904,53521.72826544
2023-10-18,05:16:44.000,291,11016960,13245,0,1697606203,13110.072078730002,74.15889147000416,53521.6793556
2023-10-18,05:16:45.000,291,11016960,13445,0,1697606204,13109.997979319996,74.15889147000416,53521.6793556
2023-10-18,05:16:46.000,291,11016972,13125,0,1697606205,13110.024924559992,74.13774407999881,53521.65839424001
2023-10-18,05:16:47.000,291,11017011,13325,0,1697606206,13110.011451940001,74.12364582000009,53521.72127832
2023-10-18,05:16:48.000,291,11016999,13205,0,1697606207,13110.065342419992,74.11659669000073,53521.7492268
2023-10-18,05:16:49.000,291,11016944,13245,0,1697606208,13110.031660870001,74.12364582000009,53521.68634272001
2023-10-18,05:16:50.000,291,11016943,13285,0,1697606209,13109.997979319996,74.12364582000009,53521.65839424001
2023-10-18,05:16:51.000,291,11016987,13525,0,1697606210,13110.072078730002,74.07430191000458,53521.714291200005
2023-10-18,05:16:52.000,291,11016999,13085,0,1697606211,13110.031660870001,74.09544930000266,53521.714291200005
2023-10-18,05:16:53.000,291,11016983,13005,0,1697606212,13110.038397179997,74.14479320999817,53521.74223968
2023-10-18,05:16:54.000,291,11017000,13245,0,1697606213,13110.045133489992,74.10954756000137,53521.73525256001
2023-10-18,05:16:55.000,291,11017007,13045,0,1697606214,13110.011451940001,74.12364582000009,53521.68634272001
2023-10-18,05:16:56.000,291,11016944,13005,0,1697606215,13110.011451940001,74.09544930000266,53521.67236848
2023-10-18,05:16:57.000,291,11016921,13365,0,1697606216,13110.112496590002,74.06725277999794,53521.72826544
2023-10-18,05:16:58.000,291,11016952,13245,0,1697606217,13110.125969209992,74.05315451999923,53521.812110880004
2023-10-18,05:16:59.000,291,11016967,13365,0,1697606218,13110.072078730002,74.05315451999923,53521.79114952
2023-10-18,05:17:00.000,291,11016951,13285,0,1697606219,13110.011451940001,74.06725277999794,53521.68634272001
2023-10-18,05:17:01.000,291,11016971,13285,0,1697606220,13110.031660870001,74.07430191000458,53521.77018816
2023-10-18,05:17:02.000,291,11016966,13205,0,1697606221,13110.078815039997,74.05315451999923,53521.78416240001
2023-10-18,05:17:03.000,291,11016951,13285,0,1697606222,13110.051869800001,74.06020364999858,53521.77018816
2023-10-18,05:17:04.000,291,11017002,13165,0,1697606223,13110.092287660002,74.04610538999987,53521.833072240006
2023-10-18,05:17:05.000,291,11016984,13325,0,1697606224,13110.065342419992,74.01790887000243,53521.833072240006
2023-10-18,05:17:06.000,291,11016947,13165,0,1697606225,13110.085551349992,74.01085974000307,53521.7492268
2023-10-18,05:17:07.000,291,11016983,13125,0,1697606226,13110.146178139992,74.00381061000371,53521.85403360001
2023-10-18,05:17:08.000,291,11016977,13205,0,1697606227,13110.105760279992,74.00381061000371,53521.79114952
2023-10-18,05:17:09.000,291,11016965,13205,0,1697606228,13110.159650759997,73.98971234999772,53521.89595632
2023-10-18,05:17:10.000,291,11016971,13125,0,1697606229,13110.065342419992,74.00381061000371,53521.80512376001
2023-10-18,05:17:11.000,291,11016977,12965,0,1697606230,13110.065342419992,73.99676148000435,53521.833072240006
2023-10-18,05:17:12.000,291,11016955,13045,0,1697606231,13110.159650759997,73.99676148000435,53521.85403360001
2023-10-18,05:17:13.000,291,11016962,13285,0,1697606232,13110.166387069992,73.94741757000156,53521.90993056
2023-10-18,05:17:14.000,291,11017011,13605,0,1697606233,13110.193332310002,73.94741757000156,53521.8889692
2023-10-18,05:17:15.000,291,11016940,13125,0,1697606234,13110.166387069992,73.91922105000413,53521.944866159996
2023-10-18,05:17:16.000,291,11016969,13045,0,1697606235,13110.092287660002,73.95446670000092,53521.833072240006
2023-10-18,05:17:17.000,291,11016936,13485,0,1697606236,13110.125969209992,73.94741757000156,53521.84704648
2023-10-18,05:17:18.000,291,11016970,13005,0,1697606237,13110.179859689997,73.96151583000028,53521.90993056
2023-10-18,05:17:19.000,291,11016934,13165,0,1697606238,13110.193332310002,73.9403684400022,53521.87499496001
2023-10-18,05:17:20.000,291,11016977,13085,0,1697606239,13110.186595999992,73.93331931000284,53521.84005936
2023-10-18,05:17:21.000,291,11016975,13245,0,1697606240,13110.233750170002,73.9403684400022,53521.91691768
2023-10-18,05:17:22.000,291,11016961,12965,0,1697606241,13110.260695409997,73.89807365999877,53521.944866159996
2023-10-18,05:17:23.000,291,11016987,12965,0,1697606242,13110.227013859992,73.91217192000477,53521.90993056
2023-10-18,05:17:24.000,291,11016973,13245,0,1697606243,13110.206804929992,73.91217192000477,53521.92390480001
2023-10-18,05:17:25.000,291,11016992,13165,0,1697606244,13110.200068619997,73.89102452999941,53521.881982080005
2023-10-18,05:17:26.000,291,11017025,12765,0,1697606245,13110.206804929992,73.88397540000005,53521.8889692
2023-10-18,05:17:27.000,291,11016928,13205,0,1697606246,13110.233750170002,73.90512278999813,53521.91691768
2023-10-18,05:17:28.000,291,11016960,13205,0,1697606247,13110.274168030002,73.89807365999877,53521.90993056
2023-10-18,05:17:29.000,291,11017016,13165,0,1697606248,13110.267431719993,73.90512278999813,53522.00775024
2023-10-18,05:17:30.000,291,11016967,12925,0,1697606249,13110.280904339998,73.89807365999877,53521.944866159996
2023-10-18,05:17:31.000,291,11017000,13285,0,1697606250,13110.294376960002,73.8769262700007,53522.0287116
2023-10-18,05:17:32.000,291,11016963,13325,0,1697606251,13110.287640649993,73.88397540000005,53521.93787904
2023-10-18,05:17:33.000,291,11016956,13325,0,1697606252,13110.274168030002,73.86987714000134,53521.944866159996
2023-10-18,05:17:34.000,291,11016938,12765,0,1697606253,13110.274168030002,73.86282801000198,53521.96582752
2023-10-18,05:17:35.000,291,11016955,13165,0,1697606254,13110.247222789993,73.86987714000134,53521.91691768
2023-10-18,05:17:36.000,291,11016982,13285,0,1697606255,13110.314585890002,73.86282801000198,53521.93787904
2023-10-18,05:17:37.000,291,11016998,13285,0,1697606256,13110.355003750003,73.85577888000262,53522.00775024
2023-10-18,05:17:38.000,291,11016971,13285,0,1697606257,13110.368476369993,73.8416806200039,53522.0287116
2023-10-18,05:17:39.000,291,11016968,13005,0,1697606258,13110.314585890002,73.83463149000454,53522.0287116
2023-10-18,05:17:40.000,291,11016959,13125,0,1697606259,13110.334794820003,73.8769262700007,53521.97281464001
2023-10-18,05:17:41.000,291,11016953,13325,0,1697606260,13110.294376960002,73.83463149000454,53521.92390480001
2023-10-18,05:17:42.000,291,11017018,13525,0,1697606261,13110.280904339998,73.89102452999941,53521.95185328001
2023-10-18,05:17:43.000,291,11017004,13405,0,1697606262,13110.314585890002,73.84872975000326,53522.02172448001
2023-10-18,05:17:44.000,291,11016951,13285,0,1697606263,13110.341531129998,73.83463149000454,53522.07762144
2023-10-18,05:17:45.000,291,11016951,13205,0,1697606264,13110.334794820003,73.83463149000454,53521.99377600001
2023-10-18,05:17:46.000,291,11016949,13285,0,1697606265,13110.355003750003,73.80643496999983,53521.99377600001
2023-10-18,05:17:47.000,291,11016923,13285,0,1697606266,13110.341531129998,73.8275823599979,53521.93787904
2023-10-18,05:17:48.000,291,11017007,13365,0,1697606267,13110.341531129998,73.81348409999919,53522.00775024
2023-10-18,05:17:49.000,291,11016969,13405,0,1697606268,13110.388685299993,73.81348409999919,53522.03569872
2023-10-18,05:17:50.000,291,11017003,13085,0,1697606269,13110.341531129998,73.79938584000047,53521.979801760004
2023-10-18,05:17:51.000,291,11016973,13325,0,1697606270,13110.334794820003,73.82053322999855,53521.95185328001
2023-10-18,05:17:52.000,291,11016998,13005,0,1697606271,13110.348267439993,73.78528758000175,53522.000763120006
2023-10-18,05:17:53.000,291,11016983,13205,0,1697606272,13110.449312089993,73.78528758000175,53522.049672960005
2023-10-18,05:17:54.000,291,11016943,13205,0,1697606273,13110.429103159993,73.79233671000111,53522.04268584001
2023-10-18,05:17:55.000,291,11016999,13365,0,1697606274,13110.435839469988,73.77823845000239,53522.08460856
2023-10-18,05:17:56.000,291,11016967,13085,0,1697606275,13110.361740059998,73.79233671000111,53522.02172448001
2023-10-18,05:17:57.000,291,11016991,13285,0,1697606276,13110.395421609988,73.75004192999768,53522.03569872
2023-10-18,05:17:58.000,291,11016921,13085,0,1697606277,13110.469521019993,73.76414019000367,53522.07762144
2023-10-18,05:17:59.000,291,11017039,13085,0,1697606278,13110.442575779998,73.76414019000367,53522.049672960005
2023-10-18,05:18:00.000,291,11016905,13325,0,1697606279,13110.408894229993,73.76414019000367,53522.01473736
2023-10-18,05:18:01.000,291,11016998,13445,0,1697606280,13110.462784709998,73.77118932000303,53522.01473736
2023-10-18,05:18:02.000,291,11016976,13285,0,1697606281,13110.496466259989,73.73594366999896,53522.08460856
2023-10-18,05:18:03.000,291,11016993,13045,0,1697606282,13110.462784709998,73.77823845000239,53522.09159568001
2023-10-18,05:18:04.000,291,11016974,13325,0,1697606283,13110.489729949993,73.76414019000367,53522.049672960005
2023-10-18,05:18:05.000,291,11016992,13245,0,1697606284,13110.449312089993,73.74299279999832,53521.98678888
2023-10-18,05:18:06.000,291,11016980,13405,0,1697606285,13110.482993639998,73.70774715000152,53522.07063432001
2023-10-18,05:18:07.000,291,11016995,13285,0,1697606286,13110.476257329989,73.72184541000024,53522.08460856
2023-10-18,05:18:08.000,291,11016994,13365,0,1697606287,13110.530147809994,73.7288945399996,53522.112557039996
2023-10-18,05:18:09.000,291,11016958,13125,0,1697606288,13110.476257329989,73.7288945399996,53522.07762144
2023-10-18,05:18:10.000,291,11016891,13565,0,1697606289,13110.489729949993,73.73594366999896,53522.07063432001
2023-10-18,05:18:11.000,291,11016982,12965,0,1697606290,13110.523411499998,73.70069802000216,53522.098582800005
2023-10-18,05:18:12.000,291,11017010,13125,0,1697606291,13110.509938879994,73.68659976000345,53522.07063432001
2023-10-18,05:18:13.000,291,11016971,13125,0,1697606292,13110.509938879994,73.67250150000473,53522.08460856
2023-10-18,05:18:14.000,291,11016925,13285,0,1697606293,13110.530147809994,73.71479628000088,53522.02172448001
2023-10-18,05:18:15.000,291,11016941,12885,0,1697606294,13110.442575779998,73.67250150000473,53522.00775024
2023-10-18,05:18:16.000,291,11016997,12845,0,1697606295,13110.489729949993,73.67250150000473,53522.04268584001
2023-10-18,05:18:17.000,291,11016993,12925,0,1697606296,13110.476257329989,73.65135410999937,53522.03569872
2023-10-18,05:18:18.000,291,11016977,13445,0,1697606297,13110.557093049989,73.60201020000386,53522.05666008
2023-10-18,05:18:19.000,291,11016994,13285,0,1697606298,13110.523411499998,73.60905933000322,53522.10556992
2023-10-18,05:18:20.000,291,11017011,13165,0,1697606299,13110.543620429999,73.5949610700045,53522.05666008
2023-10-18,05:18:21.000,291,11016963,13365,0,1697606300,13110.570565669994,73.64430498000002,53522.15447976
2023-10-18,05:18:22.000,291,11016963,13005,0,1697606301,13110.536884119989,73.62315759000194,53522.1335184
2023-10-18,05:18:23.000,291,11016949,13085,0,1697606302,13110.496466259989,73.65135410999937,53522.07063432001
2023-10-18,05:18:24.000,291,11016978,13245,0,1697606303,13110.590774599994,73.61610846000258,53522.18242824
2023-10-18,05:18:25.000,291,11016959,13205,0,1697606304,13110.577301979989,73.58086280999851,53522.17544112
2023-10-18,05:18:26.000,291,11016975,13165,0,1697606305,13110.557093049989,73.5949610700045,53522.08460856
2023-10-18,05:18:27.000,291,11016992,12845,0,1697606306,13110.631192459994,73.60201020000386,53522.112557039996
2023-10-18,05:18:28.000,291,11016966,13165,0,1697606307,13110.577301979989,73.56676454999979,53522.14050552001
2023-10-18,05:18:29.000,291,11016996,13125,0,1697606308,13110.536884119989,73.58086280999851,53522.15447976
2023-10-18,05:18:30.000,291,11016978,13085,0,1697606309,13110.516675189989,73.58086280999851,53522.112557039996
2023-10-18,05:18:31.000,291,11016941,13205,0,1697606310,13110.530147809994,73.57381367999915,53522.098582800005
2023-10-18,05:18:32.000,291,11016957,12925,0,1697606311,13110.577301979989,73.57381367999915,53522.16146688001
2023-10-18,05:18:33.000,291,11017012,13165,0,1697606312,13110.597510909989,73.531518900003,53522.17544112
2023-10-18,05:18:34.000,291,11016991,13405,0,1697606313,13110.597510909989,73.54561716000171,53522.19640248
2023-10-18,05:18:35.000,291,11016997,13125,0,1697606314,13110.61771983999,73.531518900003,53522.147492640004
2023-10-18,05:18:36.000,291,11016981,13005,0,1697606315,13110.530147809994,73.55971542000043,53522.04268584001
2023-10-18,05:18:37.000,291,11017036,13125,0,1697606316,13110.597510909989,73.58086280999851,53522.08460856
2023-10-18,05:18:38.000,291,11016975,13085,0,1697606317,13110.577301979989,73.55971542000043,53522.112557039996
2023-10-18,05:18:39.000,291,11016942,13245,0,1697606318,13110.61771983999,73.55266629000107,53522.17544112
2023-10-18,05:18:40.000,291,11016972,13285,0,1697606319,13110.604247219999,73.57381367999915,53522.14050552001
2023-10-18,05:18:41.000,291,11016999,12965,0,1697606320,13110.61771983999,73.531518900003,53522.15447976
2023-10-18,05:18:42.000,291,11016964,13085,0,1697606321,13110.671610319994,73.51742064000427,53522.19640248
2023-10-18,05:18:43.000,291,11016992,13245,0,1697606322,13110.671610319994,73.51742064000427,53522.18941536001
2023-10-18,05:18:44.000,291,11017018,13165,0,1697606323,13110.644665079999,73.48922411999956,53522.168454000006
2023-10-18,05:18:45.000,291,11016948,13085,0,1697606324,13110.590774599994,73.53856803000235,53522.12653128
2023-10-18,05:18:46.000,291,11016948,13245,0,1697606325,13110.610983529994,73.50332237999828,53522.12653128
2023-10-18,05:18:47.000,291,11016981,13285,0,1697606326,13110.624456149999,73.51037151000492,53522.2033896
2023-10-18,05:18:48.000,291,11016982,13445,0,1697606327,13110.604247219999,73.52446977000363,53522.17544112
2023-10-18,05:18:49.000,291,11017007,13045,0,1697606328,13110.624456149999,73.50332237999828,53522.147492640004
2023-10-18,05:18:50.000,291,11016972,13205,0,1697606329,13110.590774599994,73.49627324999892,53522.11954416001
2023-10-18,05:18:51.000,291,11016971,13365,0,1697606330,13110.651401389994,73.48922411999956,53522.12653128
2023-10-18,05:18:52.000,291,11016958,13285,0,1697606331,13110.624456149999,73.4821749900002,53522.147492640004
2023-10-18,05:18:53.000,291,11016961,13085,0,1697606332,13110.67834662999,73.46807673000148,53522.147492640004
2023-10-18,05:18:54.000,291,11017006,13285,0,1697606333,13110.651401389994,73.45397847000277,53522.16146688001
2023-10-18,05:18:55.000,291,11016995,13005,0,1697606334,13110.61771983999,73.51037151000492,53522.02172448001
2023-10-18,05:18:56.000,291,11016968,13485,0,1697606335,13110.597510909989,73.48922411999956,53522.098582800005
2023-10-18,05:18:57.000,291,11016971,13285,0,1697606336,13110.68508294,73.46102760000213,53522.168454000006
2023-10-18,05:18:58.000,291,11016998,13285,0,1697606337,13110.664874009999,73.46807673000148,53522.18941536001
2023-10-18,05:18:59.000,291,11016975,13445,0,1697606338,13110.63792876999,73.48922411999956,53522.1335184
2023-10-18,05:19:00.000,291,11016999,13405,0,1697606339,13110.610983529994,73.44692934000341,53522.11954416001
2023-10-18,05:19:01.000,291,11016983,13285,0,1697606340,13110.63792876999,73.46102760000213,53522.147492640004
2023-10-18,05:19:02.000,291,11017019,12845,0,1697606341,13110.664874009999,73.43283108000469,53522.168454000006
2023-10-18,05:19:03.000,291,11016977,13245,0,1697606342,13110.664874009999,73.43988021000405,53522.19640248
2023-10-18,05:19:04.000,291,11016965,13285,0,1697606343,13110.69855555999,73.43988021000405,53522.21037672001
2023-10-18,05:19:05.000,291,11016971,13445,0,1697606344,13110.691819249994,73.43283108000469,53522.15447976
2023-10-18,05:19:06.000,291,11016958,13205,0,1697606345,13110.644665079999,73.46807673000148,53522.17544112
2023-10-18,05:19:07.000,291,11016955,13245,0,1697606346,13110.69855555999,73.43988021000405,53522.18242824
2023-10-18,05:19:08.000,291,11016991,13325,0,1697606347,13110.664874009999,73.42578194999805,53522.21037672001
2023-10-18,05:19:09.000,291,11016971,13285,0,1697606348,13110.664874009999,73.39758543000062,53522.16146688001
2023-10-18,05:19:10.000,291,11016933,13045,0,1697606349,13110.651401389994,73.42578194999805,53522.17544112
2023-10-18,05:19:11.000,291,11016956,13405,0,1697606350,13110.65813769999,73.43283108000469,53522.098582800005
2023-10-18,05:19:12.000,291,11017005,13005,0,1697606351,13110.71876448999,73.41168368999934,53522.23133808
2023-10-18,05:19:13.000,291,11017002,13285,0,1697606352,13110.74570973,73.39758543000062,53522.19640248
2023-10-18,05:19:14.000,291,11016966,13205,0,1697606353,13110.69855555999,73.36233978000382,53522.21037672001
2023-10-18,05:19:15.000,291,11017025,13525,0,1697606354,13110.732237109994,73.3834871700019,53522.217363840005
2023-10-18,05:19:16.000,291,11016988,13125,0,1697606355,13110.631192459994,73.39053630000126,53522.17544112
2023-10-18,05:19:17.000,291,11016970,12965,0,1697606356,13110.651401389994,73.39758543000062,53522.1335184
2023-10-18,05:19:18.000,291,11016954,13165,0,1697606357,13110.67834662999,73.39758543000062,53522.21037672001
2023-10-18,05:19:19.000,291,11016981,13285,0,1697606358,13110.70529187,73.42578194999805,53522.217363840005
2023-10-18,05:19:20.000,291,11016972,13285,0,1697606359,13110.651401389994,73.39758543000062,53522.147492640004
2023-10-18,05:19:21.000,291,11016977,13325,0,1697606360,13110.651401389994,73.39053630000126,53522.16146688001
2023-10-18,05:19:22.000,291,11017019,13045,0,1697606361,13110.69855555999,73.4187328199987,53522.25928656001
2023-10-18,05:19:23.000,291,11016999,13245,0,1697606362,13110.691819249994,73.39053630000126,53522.19640248
2023-10-18,05:19:24.000,291,11016949,13005,0,1697606363,13110.69855555999,73.37643804000254,53522.17544112
2023-10-18,05:19:25.000,291,11016977,13005,0,1697606364,13110.691819249994,73.39758543000062,53522.12653128
2023-10-18,05:19:26.000,291,11016986,13125,0,1697606365,13110.597510909989,73.39758543000062,53522.1335184
2023-10-18,05:19:27.000,291,11017000,13285,0,1697606366,13110.644665079999,73.39053630000126,53522.10556992
2023-10-18,05:19:28.000,291,11016984,13165,0,1697606367,13110.69855555999,73.36938891000318,53522.25229944
2023-10-18,05:19:29.000,291,11016980,13125,0,1697606368,13110.691819249994,73.34119238999847,53522.23832520001
2023-10-18,05:19:30.000,291,11016963,13285,0,1697606369,13110.63792876999,73.36233978000382,53522.19640248
2023-10-18,05:19:31.000,291,11016950,13125,0,1697606370,13110.631192459994,73.3834871700019,53522.112557039996
2023-10-18,05:19:32.000,291,11016964,13285,0,1697606371,13110.644665079999,73.34119238999847,53522.15447976
2023-10-18,05:19:33.000,291,11017029,13325,0,1697606372,13110.631192459994,73.31299587000103,53522.14050552001
2023-10-18,05:19:34.000,291,11016975,13405,0,1697606373,13110.624456149999,73.29889761000231,53522.1335184
2023-10-18,05:19:35.000,291,11016985,13085,0,1697606374,13110.597510909989,73.34119238999847,53522.09159568001
2023-10-18,05:19:36.000,291,11017006,13285,0,1697606375,13110.570565669994,73.35529065000446,53522.0636472
2023-10-18,05:19:37.000,291,11017006,13285,0,1697606376,13110.63792876999,73.33414325999911,53522.11954416001
2023-10-18,05:19:38.000,291,11016911,13445,0,1697606377,13110.631192459994,73.36233978000382,53522.14050552001
2023-10-18,05:19:39.000,291,11016946,13125,0,1697606378,13110.631192459994,73.35529065000446,53522.12653128
2023-10-18,05:19:40.000,291,11016982,12925,0,1697606379,13110.563829359999,73.37643804000254,53522.03569872
2023-10-18,05:19:41.000,291,11016960,13085,0,1697606380,13110.584038289999,73.37643804000254,53522.05666008
2023-10-18,05:19:42.000,291,11016955,13245,0,1697606381,13110.651401389994,73.36938891000318,53522.09159568001
2023-10-18,05:19:43.000,291,11016977,13525,0,1697606382,13110.651401389994,73.37643804000254,53522.07063432001
2023-10-18,05:19:44.000,291,11017003,13325,0,1697606383,13110.63792876999,73.35529065000446,53522.1335184
2023-10-18,05:19:45.000,291,11016916,13205,0,1697606384,13110.651401389994,73.3834871700019,53522.10556992
2023-10-18,05:19:46.000,291,11016980,13325,0,1697606385,13110.597510909989,73.39758543000062,53522.11954416001
2023-10-18,05:19:47.000,291,11016994,13125,0,1697606386,13110.584038289999,73.39053630000126,53522.04268584001
2023-10-18,05:19:48.000,291,11016977,13165,0,1697606387,13110.624456149999,73.35529065000446,53522.10556992
2023-10-18,05:19:49.000,291,11017007,12725,0,1697606388,13110.624456149999,73.3834871700019,53522.08460856
2023-10-18,05:19:50.000,291,11016958,13125,0,1697606389,13110.624456149999,73.3834871700019,53522.098582800005
2023-10-18,05:19:51.000,291,11016965,13205,0,1697606390,13110.570565669994,73.39758543000062,53522.07063432001
2023-10-18,05:19:52.000,291,11016935,12925,0,1697606391,13110.590774599994,73.36938891000318,53522.147492640004
2023-10-18,05:19:53.000,291,11016943,13405,0,1697606392,13110.671610319994,73.3834871700019,53522.18242824
2023-10-18,05:19:54.000,291,11017008,13125,0,1697606393,13110.691819249994,73.39758543000062,53522.14050552001
2023-10-18,05:19:55.000,291,11016946,13005,0,1697606394,13110.644665079999,73.40463455999998,53522.1335184
2023-10-18,05:19:56.000,291,11016958,13365,0,1697606395,13110.604247219999,73.41168368999934,53522.07063432001
2023-10-18,05:19:57.000,291,11016996,13125,0,1697606396,13110.604247219999,73.40463455999998,53522.11954416001
2023-10-18,05:19:58.000,291,11016954,13045,0,1697606397,13110.651401389994,73.40463455999998,53522.09159568001
2023-10-18,05:19:59.000,291,11016994,13325,0,1697606398,13110.590774599994,73.40463455999998,53522.098582800005
2023-10-18,05:20:00.000,291,11016979,13125,0,1697606399,13110.597510909989,73.40463455999998,53522.09159568001
2023-10-18,05:20:01.000,291,11016963,13285,0,1697606400,13110.577301979989,73.43283108000469,53522.07762144
2023-10-18,05:20:02.000,291,11016976,13565,0,1697606401,13110.557093049989,73.46102760000213,53522.05666008
2023-10-18,05:20:03.000,291,11016976,13005,0,1697606402,13110.61771983999,73.42578194999805,53522.11954416001
2023-10-18,05:20:04.000,291,11016962,13165,0,1697606403,13110.590774599994,73.45397847000277,53522.08460856
2023-10-18,05:20:05.000,291,11016990,13165,0,1697606404,13110.543620429999,73.43988021000405,53522.03569872
2023-10-18,05:20:06.000,291,11016937,13125,0,1697606405,13110.550356739994,73.49627324999892,53522.0287116
2023-10-18,05:20:07.000,291,11017023,13405,0,1697606406,13110.563829359999,73.4821749900002,53522.112557039996
2023-10-18,05:20:08.000,291,11016987,13005,0,1697606407,13110.604247219999,73.46807673000148,53522.112557039996
2023-10-18,05:20:09.000,291,11016928,13125,0,1697606408,13110.597510909989,73.46102760000213,53522.08460856
2023-10-18,05:20:10.000,291,11016993,13045,0,1697606409,13110.570565669994,73.43283108000469,53522.08460856
2023-10-18,05:20:11.000,291,11016987,12925,0,1697606410,13110.604247219999,73.48922411999956,53522.16146688001
2023-10-18,05:20:12.000,291,11016994,13125,0,1697606411,13110.584038289999,73.45397847000277,53522.07063432001
2023-10-18,05:20:13.000,291,11016986,13245,0,1697606412,13110.509938879994,73.50332237999828,53522.01473736
2023-10-18,05:20:14.000,291,11017010,13005,0,1697606413,13110.523411499998,73.50332237999828,53522.112557039996
2023-10-18,05:20:15.000,291,11017012,13365,0,1697606414,13110.482993639998,73.531518900003,53522.03569872
2023-10-18,05:20:16.000,291,11016946,13205,0,1697606415,13110.482993639998,73.50332237999828,53522.09159568001
2023-10-18,05:20:17.000,291,11016967,13485,0,1697606416,13110.523411499998,73.531518900003,53522.098582800005
2023-10-18,05:20:18.000,291,11017017,13445,0,1697606417,13110.536884119989,73.47512586000084,53522.11954416001
2023-10-18,05:20:19.000,291,11016982,13285,0,1697606418,13110.543620429999,73.51037151000492,53522.10556992
2023-10-18,05:20:20.000,291,11016977,13325,0,1697606419,13110.429103159993,73.50332237999828,53521.99377600001
2023-10-18,05:20:21.000,291,11016978,13165,0,1697606420,13110.469521019993,73.52446977000363,53522.05666008
2023-10-18,05:20:22.000,291,11016968,13325,0,1697606421,13110.523411499998,73.51037151000492,53522.11954416001
2023-10-18,05:20:23.000,291,11016950,13125,0,1697606422,13110.489729949993,73.51742064000427,53522.0636472
2023-10-18,05:20:24.000,291,11016968,13245,0,1697606423,13110.489729949993,73.51037151000492,53522.14050552001
2023-10-18,05:20:25.000,291,11016941,13245,0,1697606424,13110.469521019993,73.531518900003,53522.112557039996
2023-10-18,05:20:26.000,291,11016987,13285,0,1697606425,13110.402157919998,73.51037151000492,53522.04268584001
2023-10-18,05:20:27.000,291,11016945,13365,0,1697606426,13110.469521019993,73.531518900003,53522.09159568001
2023-10-18,05:20:28.000,291,11016932,12925,0,1697606427,13110.456048399989,73.51742064000427,53522.09159568001
2023-10-18,05:20:29.000,291,11016975,13005,0,1697606428,13110.435839469988,73.531518900003,53522.07762144
2023-10-18,05:20:30.000,291,11016954,13245,0,1697606429,13110.381948989998,73.52446977000363,53522.0287116
2023-10-18,05:20:31.000,291,11016992,12965,0,1697606430,13110.368476369993,73.52446977000363,53522.02172448001
2023-10-18,05:20:32.000,291,11016993,12885,0,1697606431,13110.442575779998,73.51742064000427,53522.07762144
2023-10-18,05:20:33.000,291,11016959,13285,0,1697606432,13110.435839469988,73.52446977000363,53522.07063432001
2023-10-18,05:20:34.000,291,11016947,13125,0,1697606433,13110.422366849998,73.53856803000235,53522.12653128
2023-10-18,05:20:35.000,291,11016944,13005,0,1697606434,13110.415630539988,73.53856803000235,53522.0287116
2023-10-18,05:20:36.000,291,11016945,13085,0,1697606435,13110.381948989998,73.56676454999979,53521.9588404
2023-10-18,05:20:37.000,291,11016947,13125,0,1697606436,13110.408894229993,73.57381367999915,53522.02172448001
2023-10-18,05:20:38.000,291,11016978,13085,0,1697606437,13110.402157919998,73.55971542000043,53521.979801760004
2023-10-18,05:20:39.000,291,11016981,12965,0,1697606438,13110.435839469988,73.57381367999915,53522.00775024
2023-10-18,05:20:40.000,291,11016953,13205,0,1697606439,13110.415630539988,73.56676454999979,53522.000763120006
2023-10-18,05:20:41.000,291,11016919,13285,0,1697606440,13110.381948989998,73.55266629000107,53521.99377600001
2023-10-18,05:20:42.000,291,11016998,13365,0,1697606441,13110.388685299993,73.55266629000107,53522.000763120006
2023-10-18,05:20:43.000,291,11016935,13125,0,1697606442,13110.449312089993,73.57381367999915,53522.0287116
2023-10-18,05:20:44.000,291,11016954,13125,0,1697606443,13110.435839469988,73.58791193999787,53521.98678888
2023-10-18,05:20:45.000,291,11016919,13245,0,1697606444,13110.381948989998,73.61610846000258,53521.90993056
2023-10-18,05:20:46.000,291,11016951,13245,0,1697606445,13110.395421609988,73.58791193999787,53521.89595632
2023-10-18,05:20:47.000,291,11016931,12845,0,1697606446,13110.422366849998,73.5949610700045,53522.01473736
2023-10-18,05:20:48.000,291,11016990,13085,0,1697606447,13110.449312089993,73.55266629000107,53521.979801760004
2023-10-18,05:20:49.000,291,11016943,13285,0,1697606448,13110.435839469988,73.60201020000386,53521.98678888
2023-10-18,05:20:50.000,291,11017018,13445,0,1697606449,13110.422366849998,73.58791193999787,53522.00775024
2023-10-18,05:20:51.000,291,11016943,13045,0,1697606450,13110.435839469988,73.57381367999915,53522.05666008
2023-10-18,05:20:52.000,291,11016950,13445,0,1697606451,13110.429103159993,73.60201020000386,53522.02172448001
2023-10-18,05:20:53.000,291,11016961,13285,0,1697606452,13110.435839469988,73.58086280999851,53522.02172448001
2023-10-18,05:20:54.000,291,11016956,13205,0,1697606453,13110.442575779998,73.56676454999979,53521.979801760004
2023-10-18,05:20:55.000,291,11016993,13325,0,1697606454,13110.408894229993,73.58791193999787,53521.9588404
2023-10-18,05:20:56.000,291,11016981,12925,0,1697606455,13110.422366849998,73.60905933000322,53521.97281464001
2023-10-18,05:20:57.000,291,11016955,13125,0,1697606456,13110.456048399989,73.60905933000322,53522.07762144
2023-10-18,05:20:58.000,291,11016985,12965,0,1697606457,13110.489729949993,73.60201020000386,53522.02172448001
2023-10-18,05:20:59.000,291,11016964,13365,0,1697606458,13110.462784709998,73.60201020000386,53521.979801760004
2023-10-18,05:21:00.000,291,11016979,13205,0,1697606459,13110.388685299993,73.6302067200013,53521.93787904
2023-10-18,05:21:01.000,291,11016924,13285,0,1697606460,13110.408894229993,73.63725585000066,53522.0287116
2023-10-18,05:21:02.000,291,11016999,13085,0,1697606461,13110.435839469988,73.61610846000258,53522.02172448001
2023-10-18,05:21:03.000,291,11016979,13205,0,1697606462,13110.435839469988,73.62315759000194,53522.00775024
2023-10-18,05:21:04.000,291,11016979,13365,0,1697606463,13110.489729949993,73.64430498000002,53522.049672960005
2023-10-18,05:21:05.000,291,11016977,13045,0,1697606464,13110.408894229993,73.65840323999873,53521.98678888
2023-10-18,05:21:06.000,291,11016993,13085,0,1697606465,13110.435839469988,73.65135410999937,53522.05666008
2023-10-18,05:21:07.000,291,11016915,13005,0,1697606466,13110.449312089993,73.64430498000002,53522.03569872
2023-10-18,05:21:08.000,291,11016967,13125,0,1697606467,13110.429103159993,73.67955063000409,53522.000763120006
2023-10-18,05:21:09.000,291,11016971,13205,0,1697606468,13110.395421609988,73.63725585000066,53522.000763120006
2023-10-18,05:21:10.000,291,11016996,13405,0,1697606469,13110.375212679988,73.70069802000216,53521.93787904
2023-10-18,05:21:11.000,291,11016951,13245,0,1697606470,13110.361740059998,73.65135410999937,53521.944866159996
2023-10-18,05:21:12.000,291,11016946,13405,0,1697606471,13110.449312089993,73.65135410999937,53522.03569872
2023-10-18,05:21:13.000,291,11016960,13405,0,1697606472,13110.429103159993,73.67250150000473,53522.0287116
2023-10-18,05:21:14.000,291,11016979,13565,0,1697606473,13110.435839469988,73.68659976000345,53522.01473736
2023-10-18,05:21:15.000,291,11016995,13485,0,1697606474,13110.422366849998,73.70774715000152,53522.02172448001
2023-10-18,05:21:16.000,291,11017001,13165,0,1697606475,13110.368476369993,73.70774715000152,53521.9588404
2023-10-18,05:21:17.000,291,11016997,13045,0,1697606476,13110.368476369993,73.70069802000216,53521.9588404
2023-10-18,05:21:18.000,291,11016975,13085,0,1697606477,13110.462784709998,73.67955063000409,53522.00775024
2023-10-18,05:21:19.000,291,11017004,13205,0,1697606478,13110.449312089993,73.68659976000345,53522.02172448001
2023-10-18,05:21:20.000,291,11016994,12965,0,1697606479,13110.422366849998,73.68659976000345,53521.95185328001
2023-10-18,05:21:21.000,291,11016983,13125,0,1697606480,13110.381948989998,73.6936488900028,53522.02172448001
2023-10-18,05:21:22.000,291,11016962,13205,0,1697606481,13110.456048399989,73.6936488900028,53522.000763120006
2023-10-18,05:21:23.000,291,11016954,12965,0,1697606482,13110.449312089993,73.6936488900028,53522.098582800005
2023-10-18,05:21:24.000,291,11017001,13365,0,1697606483,13110.415630539988,73.6936488900028,53521.99377600001
2023-10-18,05:21:25.000,291,11016979,12925,0,1697606484,13110.408894229993,73.70774715000152,53521.99377600001
2023-10-18,05:21:26.000,291,11016991,13205,0,1697606485,13110.415630539988,73.67955063000409,53522.00775024
2023-10-18,05:21:27.000,291,11017007,13085,0,1697606486,13110.449312089993,73.68659976000345,53522.04268584001
2023-10-18,05:21:28.000,291,11017011,13085,0,1697606487,13110.476257329989,73.68659976000345,53522.02172448001
2023-10-18,05:21:29.000,291,11016977,13085,0,1697606488,13110.402157919998,73.70069802000216,53522.04268584001
2023-10-18,05:21:30.000,291,11017002,13165,0,1697606489,13110.415630539988,73.71479628000088,53522.0287116
2023-10-18,05:21:31.000,291,11017005,13285,0,1697606490,13110.449312089993,73.66545236999809,53522.07063432001
2023-10-18,05:21:32.000,291,11016990,13245,0,1697606491,13110.476257329989,73.65840323999873,53522.0287116
2023-10-18,05:21:33.000,291,11016982,12885,0,1697606492,13110.449312089993,73.66545236999809,53521.98678888
2023-10-18,05:21:34.000,291,11017006,13205,0,1697606493,13110.476257329989,73.66545236999809,53522.01473736
2023-10-18,05:21:35.000,291,11017004,13245,0,1697606494,13110.415630539988,73.6302067200013,53521.93787904
2023-10-18,05:21:36.000,291,11016933,13165,0,1697606495,13110.449312089993,73.65135410999937,53521.944866159996
2023-10-18,05:21:37.000,291,11016983,13325,0,1697606496,13110.496466259989,73.60905933000322,53522.08460856
2023-10-18,05:21:38.000,291,11017012,13005,0,1697606497,13110.523411499998,73.63725585000066,53522.0636472
2023-10-18,05:21:39.000,291,11017034,13285,0,1697606498,13110.516675189989,73.6302067200013,53522.04268584001
2023-10-18,05:21:40.000,291,11016950,13085,0,1697606499,13110.422366849998,73.67955063000409,53521.98678888
2023-10-18,05:21:41.000,291,11016989,13445,0,1697606500,13110.449312089993,73.6936488900028,53521.96582752
2023-10-18,05:21:42.000,291,11016988,13445,0,1697606501,13110.516675189989,73.67955063000409,53522.05666008
2023-10-18,05:21:43.000,291,11017005,13205,0,1697606502,13110.516675189989,73.6302067200013,53522.0636472
2023-10-18,05:21:44.000,291,11017008,13365,0,1697606503,13110.536884119989,73.65135410999937,53522.0636472
2023-10-18,05:21:45.000,291,11016970,13525,0,1697606504,13110.536884119989,73.60905933000322,53522.10556992
2023-10-18,05:21:46.000,291,11016979,13365,0,1697606505,13110.516675189989,73.60201020000386,53522.10556992
2023-10-18,05:21:47.000,291,11016985,13245,0,1697606506,13110.550356739994,73.57381367999915,53522.1335184
2023-10-18,05:21:48.000,291,11016959,13125,0,1697606507,13110.489729949993,73.57381367999915,53522.02172448001
2023-10-18,05:21:49.000,291,11016988,13045,0,1697606508,13110.509938879994,73.58086280999851,53522.07762144
2023-10-18,05:21:50.000,291,11016991,13605,0,1697606509,13110.489729949993,73.60201020000386,53522.04268584001
2023-10-18,05:21:51.000,291,11016962,13125,0,1697606510,13110.489729949993,73.55266629000107,53522.05666008
2023-10-18,05:21:52.000,291,11016969,13245,0,1697606511,13110.523411499998,73.57381367999915,53522.10556992
2023-10-18,05:21:53.000,291,11016992,12965,0,1697606512,13110.557093049989,73.531518900003,53522.14050552001
2023-10-18,05:21:54.000,291,11016983,13125,0,1697606513,13110.563829359999,73.53856803000235,53522.1335184
2023-10-18,05:21:55.000,291,11017017,13045,0,1697606514,13110.570565669994,73.51742064000427,53522.112557039996
2023-10-18,05:21:56.000,291,11017000,13085,0,1697606515,13110.509938879994,73.56676454999979,53522.01473736
2023-10-18,05:21:57.000,291,11016997,13165,0,1697606516,13110.516675189989,73.52446977000363,53522.09159568001
2023-10-18,05:21:58.000,291,11016999,13165,0,1697606517,13110.563829359999,73.54561716000171,53522.09159568001
2023-10-18,05:21:59.000,291,11016976,13285,0,1697606518,13110.577301979989,73.52446977000363,53522.112557039996
2023-10-18,05:22:00.000,291,11016997,13205,0,1697606519,13110.536884119989,73.531518900003,53522.07063432001
2023-10-18,05:22:01.000,291,11017002,13125,0,1697606520,13110.550356739994,73.48922411999956,53522.10556992
2023-10-18,05:22:02.000,291,11016989,13125,0,1697606521,13110.590774599994,73.49627324999892,53522.147492640004
2023-10-18,05:22:03.000,291,11017003,13245,0,1697606522,13110.590774599994,73.49627324999892,53522.16146688001
2023-10-18,05:22:04.000,291,11016985,13245,0,1697606523,13110.597510909989,73.47512586000084,53522.112557039996
2023-10-18,05:22:05.000,291,11016959,12965,0,1697606524,13110.550356739994,73.50332237999828,53522.07762144
2023-10-18,05:22:06.000,291,11016971,12885,0,1697606525,13110.543620429999,73.47512586000084,53522.0636472
2023-10-18,05:22:07.000,291,11016975,13285,0,1697606526,13110.61771983999,73.43283108000469,53522.16146688001
2023-10-18,05:22:08.000,291,11017022,13405,0,1697606527,13110.631192459994,73.46807673000148,53522.15447976
2023-10-18,05:22:09.000,291,11016977,13165,0,1697606528,13110.63792876999,73.42578194999805,53522.10556992
2023-10-18,05:22:10.000,291,11016967,13445,0,1697606529,13110.604247219999,73.45397847000277,53522.07762144
2023-10-18,05:22:11.000,291,11016995,13445,0,1697606530,13110.671610319994,73.45397847000277,53522.168454000006
2023-10-18,05:22:12.000,291,11016956,13205,0,1697606531,13110.590774599994,73.42578194999805,53522.17544112
2023-10-18,05:22:13.000,291,11016955,13405,0,1697606532,13110.61771983999,73.43988021000405,53522.168454000006
2023-10-18,05:22:14.000,291,11017005,13245,0,1697606533,13110.610983529994,73.44692934000341,53522.1335184
2023-10-18,05:22:15.000,291,11017001,12805,0,1697606534,13110.590774599994,73.40463455999998,53522.112557039996
2023-10-18,05:22:16.000,291,11016976,13085,0,1697606535,13110.61771983999,73.44692934000341,53522.10556992
2023-10-18,05:22:17.000,291,11016950,13125,0,1697606536,13110.69855555999,73.41168368999934,53522.18941536001
2023-10-18,05:22:18.000,291,11017017,13085,0,1697606537,13110.671610319994,73.40463455999998,53522.19640248
2023-10-18,05:22:19.000,291,11016972,13005,0,1697606538,13110.664874009999,73.37643804000254,53522.15447976
2023-10-18,05:22:20.000,291,11016969,13205,0,1697606539,13110.604247219999,73.40463455999998,53522.09159568001
2023-10-18,05:22:21.000,291,11016953,13125,0,1697606540,13110.644665079999,73.36938891000318,53522.1335184
2023-10-18,05:22:22.000,291,11017003,12965,0,1697606541,13110.67834662999,73.36938891000318,53522.21037672001
2023-10-18,05:22:23.000,291,11016993,13085,0,1697606542,13110.644665079999,73.39758543000062,53522.15447976
2023-10-18,05:22:24.000,291,11016985,12965,0,1697606543,13110.664874009999,73.3834871700019,53522.19640248
2023-10-18,05:22:25.000,291,11017007,13285,0,1697606544,13110.70529187,73.35529065000446,53522.14050552001
2023-10-18,05:22:26.000,291,11016995,13285,0,1697606545,13110.664874009999,73.34824151999783,53522.18242824
2023-10-18,05:22:27.000,291,11017011,13125,0,1697606546,13110.73897341999,73.35529065000446,53522.217363840005
2023-10-18,05:22:28.000,291,11016998,13005,0,1697606547,13110.610983529994,73.36233978000382,53522.112557039996
2023-10-18,05:22:29.000,291,11016976,12925,0,1697606548,13110.712028179994,73.34824151999783,53522.16146688001
2023-10-18,05:22:30.000,291,11016977,13325,0,1697606549,13110.69855555999,73.32709412999975,53522.168454000006
2023-10-18,05:22:31.000,291,11016952,13245,0,1697606550,13110.65813769999,73.35529065000446,53522.07762144
2023-10-18,05:22:32.000,291,11016984,13165,0,1697606551,13110.671610319994,73.36233978000382,53522.147492640004
2023-10-18,05:22:33.000,291,11016994,13085,0,1697606552,13110.71876448999,73.33414325999911,53522.18242824
2023-10-18,05:22:34.000,291,11016998,13485,0,1697606553,13110.73897341999,73.34119238999847,53522.18242824
2023-10-18,05:22:35.000,291,11016966,13605,0,1697606554,13110.7255008,73.33414325999911,53522.23133808
2023-10-18,05:22:36.000,291,11016970,12925,0,1697606555,13110.7255008,73.32004500000039,53522.18242824
2023-10-18,05:22:37.000,291,11016995,13125,0,1697606556,13110.70529187,73.33414325999911,53522.12653128
2023-10-18,05:22:38.000,291,11017017,13045,0,1697606557,13110.671610319994,73.34824151999783,53522.12653128
2023-10-18,05:22:39.000,291,11016958,13445,0,1697606558,13110.68508294,73.32709412999975,53522.168454000006
2023-10-18,05:22:40.000,291,11016944,12925,0,1697606559,13110.69855555999,73.33414325999911,53522.147492640004
2023-10-18,05:22:41.000,291,11017003,12965,0,1697606560,13110.69855555999,73.31299587000103,53522.2033896
2023-10-18,05:22:42.000,291,11016975,12965,0,1697606561,13110.69855555999,73.29889761000231,53522.19640248
2023-10-18,05:22:43.000,291,11016955,13085,0,1697606562,13110.7255008,73.27775022000424,53522.217363840005
2023-10-18,05:22:44.000,291,11016968,13405,0,1697606563,13110.68508294,73.31299587000103,53522.18941536001
2023-10-18,05:22:45.000,291,11016990,13245,0,1697606564,13110.67834662999,73.32004500000039,53522.147492640004
2023-10-18,05:22:46.000,291,11016958,13085,0,1697606565,13110.671610319994,73.29184848000295,53522.098582800005
2023-10-18,05:22:47.000,291,11016991,13085,0,1697606566,13110.644665079999,73.33414325999911,53522.12653128
2023-10-18,05:22:48.000,291,11016924,13245,0,1697606567,13110.644665079999,73.29184848000295,53522.112557039996
2023-10-18,05:22:49.000,291,11016973,13085,0,1697606568,13110.73897341999,73.25660282999888,53522.21037672001
2023-10-18,05:22:50.000,291,11016987,13125,0,1697606569,13110.73897341999,73.29184848000295,53522.18242824
2023-10-18,05:22:51.000,291,11016983,13165,0,1697606570,13110.732237109994,73.27775022000424,53522.17544112
2023-10-18,05:22:52.000,291,11016977,13165,0,1697606571,13110.70529187,73.2847993500036,53522.147492640004
2023-10-18,05:22:53.000,291,11017037,13165,0,1697606572,13110.71876448999,73.32004500000039,53522.168454000006
2023-10-18,05:22:54.000,291,11017002,13445,0,1697606573,13110.712028179994,73.24955369999952,53522.16146688001
2023-10-18,05:22:55.000,291,11016982,13365,0,1697606574,13110.68508294,73.27070109000488,53522.14050552001
2023-10-18,05:22:56.000,291,11017002,13325,0,1697606575,13110.691819249994,73.29184848000295,53522.1335184
2023-10-18,05:22:57.000,291,11016994,13325,0,1697606576,13110.792863899995,73.25660282999888,53522.25928656001
2023-10-18,05:22:58.000,291,11016970,13125,0,1697606577,13110.75918234999,73.24955369999952,53522.22435096
2023-10-18,05:22:59.000,291,11017010,12925,0,1697606578,13110.752446039995,73.24250457000016,53522.22435096
2023-10-18,05:23:00.000,291,11016953,13165,0,1697606579,13110.68508294,73.22135718000209,53522.10556992
2023-10-18,05:23:01.000,291,11017004,13525,0,1697606580,13110.70529187,73.22840631000145,53522.147492640004
2023-10-18,05:23:02.000,291,11016964,13245,0,1697606581,13110.67834662999,73.24250457000016,53522.05666008
2023-10-18,05:23:03.000,291,11016985,13205,0,1697606582,13110.691819249994,73.21430805000273,53522.098582800005
2023-10-18,05:23:04.000,291,11016963,13285,0,1697606583,13110.70529187,73.20725892000337,53522.112557039996
2023-10-18,05:23:05.000,291,11016999,13125,0,1697606584,13110.7255008,73.24250457000016,53522.08460856
2023-10-18,05:23:06.000,291,11016961,13165,0,1697606585,13110.69855555999,73.24955369999952,53522.0636472
2023-10-18,05:23:07.000,291,11016979,13605,0,1697606586,13110.76591866,73.22135718000209,53522.1335184
2023-10-18,05:23:08.000,291,11016993,13085,0,1697606587,13110.74570973,73.22840631000145,53522.16146688001
2023-10-18,05:23:09.000,291,11016985,13285,0,1697606588,13110.74570973,73.2354554400008,53522.12653128
2023-10-18,05:23:10.000,291,11016976,13285,0,1697606589,13110.69855555999,73.25660282999888,53522.05666008
2023-10-18,05:23:11.000,291,11016964,13245,0,1697606590,13110.664874009999,73.2354554400008,53522.04268584001
2023-10-18,05:23:12.000,291,11016957,13285,0,1697606591,13110.7255008,73.24955369999952,53522.07063432001
2023-10-18,05:23:13.000,291,11016987,13285,0,1697606592,13110.752446039995,73.24250457000016,53522.15447976
2023-10-18,05:23:14.000,291,11016963,13285,0,1697606593,13110.79960020999,73.22840631000145,53522.16146688001
2023-10-18,05:23:15.000,291,11017020,13205,0,1697606594,13110.74570973,73.2354554400008,53522.168454000006
2023-10-18,05:23:16.000,291,11017004,13405,0,1697606595,13110.671610319994,73.22135718000209,53522.08460856
2023-10-18,05:23:17.000,291,11017035,13405,0,1697606596,13110.67834662999,73.21430805000273,53522.07063432001
2023-10-18,05:23:18.000,291,11017002,13005,0,1697606597,13110.70529187,73.21430805000273,53522.1335184
2023-10-18,05:23:19.000,291,11017006,13285,0,1697606598,13110.732237109994,73.20725892000337,53522.1335184
2023-10-18,05:23:20.000,291,11016989,13245,0,1697606599,13110.691819249994,73.24250457000016,53522.14050552001
2023-10-18,05:23:21.000,291,11016936,13605,0,1697606600,13110.70529187,73.20725892000337,53522.15447976
2023-10-18,05:23:22.000,291,11016980,13325,0,1697606601,13110.712028179994,73.20020979000401,53522.12653128
2023-10-18,05:23:23.000,291,11016972,12925,0,1697606602,13110.73897341999,73.18611152999802,53522.14050552001
2023-10-18,05:23:24.000,291,11016951,13405,0,1697606603,13110.69855555999,73.19316066000465,53522.10556992
2023-10-18,05:23:25.000,291,11017012,13205,0,1697606604,13110.644665079999,73.21430805000273,53522.07063432001
2023-10-18,05:23:26.000,291,11016992,13045,0,1697606605,13110.671610319994,73.24250457000016,53522.07063432001
2023-10-18,05:23:27.000,291,11016965,13365,0,1697606606,13110.671610319994,73.2354554400008,53522.10556992
2023-10-18,05:23:28.000,291,11017009,13325,0,1697606607,13110.712028179994,73.19316066000465,53522.11954416001
2023-10-18,05:23:29.000,291,11016999,13285,0,1697606608,13110.67834662999,73.15791501000058,53522.15447976
2023-10-18,05:23:30.000,291,11017010,13005,0,1697606609,13110.68508294,73.21430805000273,53522.147492640004
2023-10-18,05:23:31.000,291,11017011,13285,0,1697606610,13110.74570973,73.17906239999866,53522.25229944
2023-10-18,05:23:32.000,291,11016996,13285,0,1697606611,13110.712028179994,73.17906239999866,53522.23832520001
2023-10-18,05:23:33.000,291,11017002,13205,0,1697606612,13110.712028179994,73.19316066000465,53522.19640248
2023-10-18,05:23:34.000,291,11016994,13085,0,1697606613,13110.74570973,73.19316066000465,53522.23832520001
2023-10-18,05:23:35.000,291,11016991,13285,0,1697606614,13110.67834662999,73.18611152999802,53522.16146688001
2023-10-18,05:23:36.000,291,11016972,13045,0,1697606615,13110.712028179994,73.20725892000337,53522.16146688001
2023-10-18,05:23:37.000,291,11016954,13165,0,1697606616,13110.73897341999,73.19316066000465,53522.22435096
2023-10-18,05:23:38.000,291,11017004,12925,0,1697606617,13110.76591866,73.18611152999802,53522.23133808
2023-10-18,05:23:39.000,291,11017008,13405,0,1697606618,13110.792863899995,73.19316066000465,53522.25928656001
2023-10-18,05:23:40.000,291,11016956,13285,0,1697606619,13110.691819249994,73.18611152999802,53522.168454000006
2023-10-18,05:23:41.000,291,11016995,13245,0,1697606620,13110.691819249994,73.18611152999802,53522.18941536001
2023-10-18,05:23:42.000,291,11016993,13125,0,1697606621,13110.712028179994,73.18611152999802,53522.18242824
2023-10-18,05:23:43.000,291,11016989,13245,0,1697606622,13110.712028179994,73.18611152999802,53522.18941536001
2023-10-18,05:23:44.000,291,11017010,13125,0,1697606623,13110.732237109994,73.1367676200025,53522.22435096
2023-10-18,05:23:45.000,291,11017022,13085,0,1697606624,13110.73897341999,73.15791501000058,53522.23133808
2023-10-18,05:23:46.000,291,11016950,13165,0,1697606625,13110.712028179994,73.17906239999866,53522.19640248
2023-10-18,05:23:47.000,291,11017042,12965,0,1697606626,13110.752446039995,73.1720132699993,53522.24531232
2023-10-18,05:23:48.000,291,11016989,13165,0,1697606627,13110.732237109994,73.15086588000122,53522.25229944
2023-10-18,05:23:49.000,291,11016983,13285,0,1697606628,13110.772654969995,73.17906239999866,53522.280247919996
2023-10-18,05:23:50.000,291,11017006,13605,0,1697606629,13110.69855555999,73.19316066000465,53522.22435096
2023-10-18,05:23:51.000,291,11016976,13285,0,1697606630,13110.68508294,73.17906239999866,53522.2033896
2023-10-18,05:23:52.000,291,11016971,13205,0,1697606631,13110.752446039995,73.15791501000058,53522.25928656001
2023-10-18,05:23:53.000,291,11016985,13125,0,1697606632,13110.752446039995,73.12266936000378,53522.21037672001
2023-10-18,05:23:54.000,291,11016993,13325,0,1697606633,13110.732237109994,73.15086588000122,53522.21037672001
2023-10-18,05:23:55.000,291,11016996,13325,0,1697606634,13110.732237109994,73.14381675000186,53522.2033896
2023-10-18,05:23:56.000,291,11016978,13285,0,1697606635,13110.651401389994,73.1720132699993,53522.15447976
2023-10-18,05:23:57.000,291,11016967,13245,0,1697606636,13110.65813769999,73.1720132699993,53522.2033896
2023-10-18,05:23:58.000,291,11016979,12845,0,1697606637,13110.664874009999,73.12971849000314,53522.24531232
2023-10-18,05:23:59.000,291,11016982,13005,0,1697606638,13110.664874009999,73.1367676200025,53522.22435096
2023-10-18,05:24:00.000,291,11016946,13165,0,1697606639,13110.624456149999,73.15791501000058,53522.217363840005
2023-10-18,05:24:01.000,291,11016963,13245,0,1697606640,13110.624456149999,73.19316066000465,53522.2033896
2023-10-18,05:24:02.000,291,11016999,12965,0,1697606641,13110.651401389994,73.18611152999802,53522.30120928
2023-10-18,05:24:03.000,291,11016981,13285,0,1697606642,13110.671610319994,73.17906239999866,53522.23832520001
2023-10-18,05:24:04.000,291,11016998,13365,0,1697606643,13110.624456149999,73.17906239999866,53522.25928656001
2023-10-18,05:24:05.000,291,11016972,13205,0,1697606644,13110.563829359999,73.21430805000273,53522.16146688001
2023-10-18,05:24:06.000,291,11017024,13485,0,1697606645,13110.597510909989,73.20020979000401,53522.18242824
2023-10-18,05:24:07.000,291,11017030,13125,0,1697606646,13110.644665079999,73.20725892000337,53522.25229944
2023-10-18,05:24:08.000,291,11017025,13205,0,1697606647,13110.68508294,73.21430805000273,53522.280247919996
2023-10-18,05:24:09.000,291,11016957,13405,0,1697606648,13110.61771983999,73.20725892000337,53522.18941536001
2023-10-18,05:24:10.000,291,11016951,13205,0,1697606649,13110.604247219999,73.22840631000145,53522.18941536001
2023-10-18,05:24:11.000,291,11017010,13405,0,1697606650,13110.671610319994,73.22840631000145,53522.2033896
2023-10-18,05:24:12.000,291,11016970,13165,0,1697606651,13110.644665079999,73.22840631000145,53522.25229944
2023-10-18,05:24:13.000,291,11017032,13125,0,1697606652,13110.671610319994,73.2354554400008,53522.23832520001
2023-10-18,05:24:14.000,291,11017000,13005,0,1697606653,13110.644665079999,73.2354554400008,53522.24531232
2023-10-18,05:24:15.000,291,11017011,13365,0,1697606654,13110.631192459994,73.24250457000016,53522.2033896
2023-10-18,05:24:16.000,291,11016958,13205,0,1697606655,13110.624456149999,73.26365195999824,53522.23832520001
2023-10-18,05:24:17.000,291,11016979,13205,0,1697606656,13110.71876448999,73.21430805000273,53522.29422216
2023-10-18,05:24:18.000,291,11016997,13125,0,1697606657,13110.671610319994,73.22135718000209,53522.336144880006
2023-10-18,05:24:19.000,291,11016972,12925,0,1697606658,13110.68508294,73.22135718000209,53522.2732608
2023-10-18,05:24:20.000,291,11016965,13085,0,1697606659,13110.577301979989,73.21430805000273,53522.23832520001
2023-10-18,05:24:21.000,291,11016979,12925,0,1697606660,13110.631192459994,73.22135718000209,53522.19640248
2023-10-18,05:24:22.000,291,11016987,13005,0,1697606661,13110.63792876999,73.20020979000401,53522.2732608
2023-10-18,05:24:23.000,291,11017015,13085,0,1697606662,13110.644665079999,73.24955369999952,53522.24531232
2023-10-18,05:24:24.000,291,11017016,13325,0,1697606663,13110.691819249994,73.20020979000401,53522.28723504001
2023-10-18,05:24:25.000,291,11016947,13245,0,1697606664,13110.644665079999,73.22840631000145,53522.2033896
2023-10-18,05:24:26.000,291,11017026,13125,0,1697606665,13110.63792876999,73.26365195999824,53522.25928656001
2023-10-18,05:24:27.000,291,11016927,12885,0,1697606666,13110.69855555999,73.27070109000488,53522.30819640001
2023-10-18,05:24:28.000,291,11016987,13165,0,1697606667,13110.664874009999,73.24955369999952,53522.30819640001
2023-10-18,05:24:29.000,291,11016987,13165,0,1697606668,13110.69855555999,73.2847993500036,53522.25229944
2023-10-18,05:24:30.000,291,11016987,13165,0,1697606669,13110.651401389994,73.25660282999888,53522.2732608
2023-10-18,05:24:31.000,291,11016947,13205,0,1697606670,13110.610983529994,73.26365195999824,53522.21037672001
2023-10-18,05:24:32.000,291,11016960,13125,0,1697606671,13110.691819249994,73.25660282999888,53522.32217064
2023-10-18,05:24:33.000,291,11016974,13125,0,1697606672,13110.732237109994,73.25660282999888,53522.25229944
2023-10-18,05:24:34.000,291,11016979,13325,0,1697606673,13110.74570973,73.25660282999888,53522.32217064
2023-10-18,05:24:35.000,291,11016960,13325,0,1697606674,13110.74570973,73.24955369999952,53522.385054720005
2023-10-18,05:24:36.000,291,11016993,13245,0,1697606675,13110.70529187,73.2354554400008,53522.217363840005
2023-10-18,05:24:37.000,291,11016985,13125,0,1697606676,13110.73897341999,73.27775022000424,53522.30120928
2023-10-18,05:24:38.000,291,11016961,13365,0,1697606677,13110.732237109994,73.27070109000488,53522.30120928
2023-10-18,05:24:39.000,291,11016976,13205,0,1697606678,13110.712028179994,73.26365195999824,53522.24531232
2023-10-18,05:24:40.000,291,11016959,13325,0,1697606679,13110.70529187,73.26365195999824,53522.266273680005
2023-10-18,05:24:41.000,291,11017028,13165,0,1697606680,13110.70529187,73.2847993500036,53522.266273680005
2023-10-18,05:24:42.000,291,11016943,13045,0,1697606681,13110.74570973,73.24250457000016,53522.32915776001
2023-10-18,05:24:43.000,291,11016955,13205,0,1697606682,13110.73897341999,73.27070109000488,53522.28723504001
2023-10-18,05:24:44.000,291,11016962,13205,0,1697606683,13110.732237109994,73.22840631000145,53522.28723504001
2023-10-18,05:24:45.000,291,11017008,13165,0,1697606684,13110.7255008,73.27070109000488,53522.23832520001
2023-10-18,05:24:46.000,291,11016986,13165,0,1697606685,13110.70529187,73.24955369999952,53522.25229944
2023-10-18,05:24:47.000,291,11016977,12925,0,1697606686,13110.73897341999,73.26365195999824,53522.30819640001
2023-10-18,05:24:48.000,291,11016968,13405,0,1697606687,13110.75918234999,73.24250457000016,53522.30819640001
2023-10-18,05:24:49.000,291,11016969,13205,0,1697606688,13110.73897341999,73.24250457000016,53522.23133808
2023-10-18,05:24:50.000,291,11016953,13205,0,1697606689,13110.732237109994,73.24250457000016,53522.32217064
2023-10-18,05:24:51.000,291,11016975,13245,0,1697606690,13110.792863899995,73.22840631000145,53522.336144880006
2023-10-18,05:24:52.000,291,11016982,13125,0,1697606691,13110.7255008,73.2354554400008,53522.35011912
2023-10-18,05:24:53.000,291,11016966,13285,0,1697606692,13110.732237109994,73.25660282999888,53522.30819640001
2023-10-18,05:24:54.000,291,11016972,13365,0,1697606693,13110.73897341999,73.22135718000209,53522.30120928
2023-10-18,05:24:55.000,291,11017021,13125,0,1697606694,13110.68508294,73.27775022000424,53522.24531232
2023-10-18,05:24:56.000,291,11016993,13245,0,1697606695,13110.67834662999,73.26365195999824,53522.32217064
2023-10-18,05:24:57.000,291,11016972,13085,0,1697606696,13110.76591866,73.24250457000016,53522.32915776001
2023-10-18,05:24:58.000,291,11016995,13285,0,1697606697,13110.73897341999,73.24250457000016,53522.336144880006
2023-10-18,05:24:59.000,291,11016980,13085,0,1697606698,13110.73897341999,73.22840631000145,53522.35710624001
2023-10-18,05:25:00.000,291,11017020,13525,0,1697606699,13110.68508294,73.24250457000016,53522.24531232
2023-10-18,05:25:01.000,291,11016958,13165,0,1697606700,13110.68508294,73.22840631000145,53522.32217064
2023-10-18,05:25:02.000,291,11016969,13605,0,1697606701,13110.68508294,73.25660282999888,53522.32217064
2023-10-18,05:25:03.000,291,11016963,13205,0,1697606702,13110.69855555999,73.2847993500036,53522.35710624001
2023-10-18,05:25:04.000,291,11016985,13365,0,1697606703,13110.67834662999,73.29184848000295,53522.336144880006
2023-10-18,05:25:05.000,291,11016981,13085,0,1697606704,13110.67834662999,73.30594674000167,53522.29422216
2023-10-18,05:25:06.000,291,11016967,13285,0,1697606705,13110.664874009999,73.24250457000016,53522.30819640001
2023-10-18,05:25:07.000,291,11016978,13085,0,1697606706,13110.69855555999,73.2847993500036,53522.30120928
2023-10-18,05:25:08.000,291,11016960,13045,0,1697606707,13110.67834662999,73.31299587000103,53522.343132
2023-10-18,05:25:09.000,291,11016957,13365,0,1697606708,13110.644665079999,73.29184848000295,53522.32217064
2023-10-18,05:25:10.000,291,11017005,13245,0,1697606709,13110.631192459994,73.33414325999911,53522.25928656001
2023-10-18,05:25:11.000,291,11016993,13285,0,1697606710,13110.624456149999,73.35529065000446,53522.28723504001
2023-10-18,05:25:12.000,291,11016980,13125,0,1697606711,13110.712028179994,73.32709412999975,53522.385054720005
2023-10-18,05:25:13.000,291,11017019,13365,0,1697606712,13110.71876448999,73.32004500000039,53522.39902896
2023-10-18,05:25:14.000,291,11017033,13285,0,1697606713,13110.67834662999,73.29889761000231,53522.40601608001
2023-10-18,05:25:15.000,291,11017023,13365,0,1697606714,13110.68508294,73.35529065000446,53522.35710624001
2023-10-18,05:25:16.000,291,11016933,12925,0,1697606715,13110.644665079999,73.39053630000126,53522.266273680005
2023-10-18,05:25:17.000,291,11016927,13045,0,1697606716,13110.65813769999,73.3834871700019,53522.35011912
2023-10-18,05:25:18.000,291,11016992,13125,0,1697606717,13110.68508294,73.39053630000126,53522.35710624001
2023-10-18,05:25:19.000,291,11016981,13125,0,1697606718,13110.624456149999,73.41168368999934,53522.32217064
2023-10-18,05:25:20.000,291,11016966,13005,0,1697606719,13110.7255008,73.4187328199987,53522.336144880006
2023-10-18,05:25:21.000,291,11016995,13125,0,1697606720,13110.691819249994,73.39053630000126,53522.32217064
2023-10-18,05:25:22.000,291,11016986,13325,0,1697606721,13110.73897341999,73.39758543000062,53522.4130032
2023-10-18,05:25:23.000,291,11016949,13125,0,1697606722,13110.68508294,73.44692934000341,53522.32915776001
2023-10-18,05:25:24.000,291,11016972,13125,0,1697606723,13110.732237109994,73.44692934000341,53522.343132
2023-10-18,05:25:25.000,291,11016970,12965,0,1697606724,13110.65813769999,73.43283108000469,53522.336144880006
2023-10-18,05:25:26.000,291,11016989,12805,0,1697606725,13110.69855555999,73.45397847000277,53522.336144880006
2023-10-18,05:25:27.000,291,11016980,13085,0,1697606726,13110.69855555999,73.46807673000148,53522.385054720005
2023-10-18,05:25:28.000,291,11017000,13285,0,1697606727,13110.74570973,73.46102760000213,53522.45492592001
2023-10-18,05:25:29.000,291,11017008,13445,0,1697606728,13110.7255008,73.48922411999956,53522.39902896
2023-10-18,05:25:30.000,291,11016943,12965,0,1697606729,13110.74570973,73.44692934000341,53522.39204184
2023-10-18,05:25:31.000,291,11016947,12965,0,1697606730,13110.70529187,73.47512586000084,53522.44095168
2023-10-18,05:25:32.000,291,11016986,13205,0,1697606731,13110.73897341999,73.49627324999892,53522.37806760001
2023-10-18,05:25:33.000,291,11016965,13285,0,1697606732,13110.732237109994,73.49627324999892,53522.385054720005
2023-10-18,05:25:34.000,291,11017006,13085,0,1697606733,13110.644665079999,73.51037151000492,53522.24531232
2023-10-18,05:25:35.000,291,11016950,13485,0,1697606734,13110.712028179994,73.48922411999956,53522.315183520004
2023-10-18,05:25:36.000,291,11016981,13405,0,1697606735,13110.732237109994,73.50332237999828,53522.41999032
2023-10-18,05:25:37.000,291,11016972,13325,0,1697606736,13110.79960020999,73.49627324999892,53522.51781
2023-10-18,05:25:38.000,291,11016987,13445,0,1697606737,13110.80633652,73.4821749900002,53522.45492592001
2023-10-18,05:25:39.000,291,11017040,13085,0,1697606738,13110.79960020999,73.4821749900002,53522.49684864001
2023-10-18,05:25:40.000,291,11017013,13325,0,1697606739,13110.75918234999,73.50332237999828,53522.433964560005
2023-10-18,05:25:41.000,291,11017003,13365,0,1697606740,13110.76591866,73.48922411999956,53522.46191304
2023-10-18,05:25:42.000,291,11017007,13045,0,1697606741,13110.81980913999,73.51742064000427,53522.44095168
2023-10-18,05:25:43.000,291,11016980,13325,0,1697606742,13110.792863899995,73.51037151000492,53522.46191304
2023-10-18,05:25:44.000,291,11017027,13405,0,1697606743,13110.833281759995,73.52446977000363,53522.51781
2023-10-18,05:25:45.000,291,11016998,13245,0,1697606744,13110.80633652,73.50332237999828,53522.503835760006
2023-10-18,05:25:46.000,291,11017002,12845,0,1697606745,13110.792863899995,73.49627324999892,53522.447938799996
2023-10-18,05:25:47.000,291,11017002,13325,0,1697606746,13110.80633652,73.50332237999828,53522.53178424
2023-10-18,05:25:48.000,291,11016966,13125,0,1697606747,13110.813072829995,73.52446977000363,53522.51781
2023-10-18,05:25:49.000,291,11017001,13405,0,1697606748,13110.84675438,73.49627324999892,53522.552745600005
2023-10-18,05:25:50.000,291,11016981,13285,0,1697606749,13110.80633652,73.50332237999828,53522.47588728001
2023-10-18,05:25:51.000,291,11016998,13285,0,1697606750,13110.74570973,73.52446977000363,53522.46191304
2023-10-18,05:25:52.000,291,11016974,12965,0,1697606751,13110.853490689995,73.531518900003,53522.56671984
2023-10-18,05:25:53.000,291,11016963,13245,0,1697606752,13110.88043592999,73.51037151000492,53522.58069408
2023-10-18,05:25:54.000,291,11016982,13365,0,1697606753,13110.873699619995,73.51037151000492,53522.57370696001
2023-10-18,05:25:55.000,291,11016995,13325,0,1697606754,13110.88043592999,73.53856803000235,53522.55973272
2023-10-18,05:25:56.000,291,11016968,13285,0,1697606755,13110.79960020999,73.531518900003,53522.433964560005
2023-10-18,05:25:57.000,291,11017005,12925,0,1697606756,13110.833281759995,73.54561716000171,53522.482874400004
2023-10-18,05:25:58.000,291,11017002,13125,0,1697606757,13110.853490689995,73.51037151000492,53522.552745600005
2023-10-18,05:25:59.000,291,11016987,13205,0,1697606758,13110.813072829995,73.51037151000492,53522.56671984
2023-10-18,05:26:00.000,291,11017001,13005,0,1697606759,13110.813072829995,73.51742064000427,53522.49684864001
2023-10-18,05:26:01.000,291,11016944,13245,0,1697606760,13110.82654545,73.48922411999956,53522.53178424
2023-10-18,05:26:02.000,291,11016958,13005,0,1697606761,13110.893908549995,73.45397847000277,53522.57370696001
2023-10-18,05:26:03.000,291,11016945,13285,0,1697606762,13110.88717224,73.52446977000363,53522.552745600005
2023-10-18,05:26:04.000,291,11016953,13005,0,1697606763,13110.88717224,73.54561716000171,53522.54575848001
2023-10-18,05:26:05.000,291,11016946,13245,0,1697606764,13110.84675438,73.51742064000427,53522.48986152
2023-10-18,05:26:06.000,291,11016977,13285,0,1697606765,13110.88717224,73.50332237999828,53522.47588728001
2023-10-18,05:26:07.000,291,11016979,13245,0,1697606766,13110.88043592999,73.46807673000148,53522.60864256
2023-10-18,05:26:08.000,291,11017014,13405,0,1697606767,13110.94779903,73.49627324999892,53522.615629679996
2023-10-18,05:26:09.000,291,11017008,13045,0,1697606768,13110.914117479995,73.50332237999828,53522.58069408
2023-10-18,05:26:10.000,291,11016967,13245,0,1697606769,13110.88717224,73.51037151000492,53522.57370696001
2023-10-18,05:26:11.000,291,11017031,13245,0,1697606770,13110.92085378999,73.49627324999892,53522.69248800001
2023-10-18,05:26:12.000,291,11017023,13325,0,1697606771,13110.94779903,73.49627324999892,53522.615629679996
2023-10-18,05:26:13.000,291,11016987,13005,0,1697606772,13110.92085378999,73.50332237999828,53522.62261680001
2023-10-18,05:26:14.000,291,11016979,13285,0,1697606773,13110.94779903,73.4821749900002,53522.6575524
2023-10-18,05:26:15.000,291,11016975,13525,0,1697606774,13110.90738117,73.44692934000341,53522.62960392
2023-10-18,05:26:16.000,291,11016986,13365,0,1697606775,13110.94779903,73.51037151000492,53522.62261680001
2023-10-18,05:26:17.000,291,11016999,13085,0,1697606776,13110.96800796,73.51742064000427,53522.769346320005
2023-10-18,05:26:18.000,291,11016999,13205,0,1697606777,13110.994953199996,73.51037151000492,53522.73441072
2023-10-18,05:26:19.000,291,11017014,13205,0,1697606778,13110.954535339995,73.51742064000427,53522.7274236
2023-10-18,05:26:20.000,291,11017012,12965,0,1697606779,13110.88717224,73.53856803000235,53522.59466832001
2023-10-18,05:26:21.000,291,11016963,13085,0,1697606780,13110.893908549995,73.51037151000492,53522.62261680001
2023-10-18,05:26:22.000,291,11016994,13245,0,1697606781,13110.88717224,73.531518900003,53522.67851376
2023-10-18,05:26:23.000,291,11016993,13205,0,1697606782,13110.934326409995,73.52446977000363,53522.66453952001
2023-10-18,05:26:24.000,291,11016978,13525,0,1697606783,13110.96127164999,73.50332237999828,53522.69248800001
2023-10-18,05:26:25.000,291,11016997,13445,0,1697606784,13110.94779903,73.50332237999828,53522.671526640006
2023-10-18,05:26:26.000,291,11017012,13285,0,1697606785,13110.90738117,73.531518900003,53522.66453952001
2023-10-18,05:26:27.000,291,11016997,13205,0,1697606786,13110.94779903,73.51037151000492,53522.71344936001
2023-10-18,05:26:28.000,291,11016981,13285,0,1697606787,13110.94106271999,73.531518900003,53522.69947512
2023-10-18,05:26:29.000,291,11017008,13285,0,1697606788,13110.90064485999,73.54561716000171,53522.73441072
2023-10-18,05:26:30.000,291,11016979,12925,0,1697606789,13110.893908549995,73.55266629000107,53522.62960392
2023-10-18,05:26:31.000,291,11017031,13245,0,1697606790,13110.833281759995,73.55266629000107,53522.650565280004
2023-10-18,05:26:32.000,291,11016998,13005,0,1697606791,13110.86022699999,73.55266629000107,53522.66453952001
2023-10-18,05:26:33.000,291,11016984,13045,0,1697606792,13110.9275901,73.50332237999828,53522.73441072
2023-10-18,05:26:34.000,291,11017005,13245,0,1697606793,13110.934326409995,73.531518900003,53522.76235920001
2023-10-18,05:26:35.000,291,11017018,13405,0,1697606794,13110.954535339995,73.531518900003,53522.769346320005
2023-10-18,05:26:36.000,291,11017007,13245,0,1697606795,13110.86022699999,73.55971542000043,53522.64357816001
2023-10-18,05:26:37.000,291,11016974,13285,0,1697606796,13110.88043592999,73.53856803000235,53522.71344936001
2023-10-18,05:26:38.000,291,11016986,13245,0,1697606797,13110.92085378999,73.54561716000171,53522.74139784001
2023-10-18,05:26:39.000,291,11017006,13285,0,1697606798,13110.934326409995,73.52446977000363,53522.7274236
2023-10-18,05:26:40.000,291,11016973,13165,0,1697606799,13110.88043592999,73.52446977000363,53522.71344936001
2023-10-18,05:26:41.000,291,11017012,13005,0,1697606800,13110.88043592999,73.47512586000084,53522.75537208
2023-10-18,05:26:42.000,291,11016996,13285,0,1697606801,13110.873699619995,73.54561716000171,53522.68550088
2023-10-18,05:26:43.000,291,11016986,13165,0,1697606802,13110.92085378999,73.4821749900002,53522.74139784001
2023-10-18,05:26:44.000,291,11016967,12845,0,1697606803,13110.88043592999,73.53856803000235,53522.77633344
2023-10-18,05:26:45.000,291,11016984,13005,0,1697606804,13110.86696331,73.53856803000235,53522.720436480005
2023-10-18,05:26:46.000,291,11017024,13365,0,1697606805,13110.833281759995,73.52446977000363,53522.70646224
2023-10-18,05:26:47.000,291,11016959,12965,0,1697606806,13110.893908549995,73.51037151000492,53522.76235920001
2023-10-18,05:26:48.000,291,11016950,12965,0,1697606807,13110.893908549995,73.531518900003,53522.84620464
2023-10-18,05:26:49.000,291,11016982,13365,0,1697606808,13110.86696331,73.49627324999892,53522.75537208
2023-10-18,05:26:50.000,291,11016976,13205,0,1697606809,13110.873699619995,73.49627324999892,53522.818256160004
2023-10-18,05:26:51.000,291,11016993,13085,0,1697606810,13110.893908549995,73.46807673000148,53522.80428192
2023-10-18,05:26:52.000,291,11016995,13205,0,1697606811,13110.90064485999,73.49627324999892,53522.80428192
2023-10-18,05:26:53.000,291,11016975,13045,0,1697606812,13110.893908549995,73.50332237999828,53522.83223040001
2023-10-18,05:26:54.000,291,11016970,13005,0,1697606813,13110.88717224,73.52446977000363,53522.74838496
2023-10-18,05:26:55.000,291,11016956,13045,0,1697606814,13110.84001806999,73.531518900003,53522.720436480005
2023-10-18,05:26:56.000,291,11017007,13125,0,1697606815,13110.84675438,73.51037151000492,53522.79030768001
2023-10-18,05:26:57.000,291,11016984,13365,0,1697606816,13110.94779903,73.46102760000213,53522.85319176
2023-10-18,05:26:58.000,291,11016992,13285,0,1697606817,13110.934326409995,73.46102760000213,53522.86017888001
2023-10-18,05:26:59.000,291,11016974,13165,0,1697606818,13110.92085378999,73.49627324999892,53522.83223040001
2023-10-18,05:27:00.000,291,11016978,13205,0,1697606819,13110.84675438,73.44692934000341,53522.7972948
2023-10-18,05:27:01.000,291,11017022,13325,0,1697606820,13110.84675438,73.47512586000084,53522.86017888001
2023-10-18,05:27:02.000,291,11017026,13365,0,1697606821,13110.873699619995,73.4821749900002,53522.84620464
2023-10-18,05:27:03.000,291,11016968,13165,0,1697606822,13110.82654545,73.51742064000427,53522.79030768001
2023-10-18,05:27:04.000,291,11016945,13125,0,1697606823,13110.88043592999,73.53856803000235,53522.888127360005
2023-10-18,05:27:05.000,291,11016984,13285,0,1697606824,13110.88043592999,73.531518900003,53522.839217520006
2023-10-18,05:27:06.000,291,11017028,13085,0,1697606825,13110.86022699999,73.54561716000171,53522.80428192
2023-10-18,05:27:07.000,291,11017017,13365,0,1697606826,13110.893908549995,73.52446977000363,53522.88114024001
2023-10-18,05:27:08.000,291,11016970,13245,0,1697606827,13110.84675438,73.54561716000171,53522.84620464
2023-10-18,05:27:09.000,291,11016980,13325,0,1697606828,13110.84675438,73.53856803000235,53522.88114024001
2023-10-18,05:27:10.000,291,11017032,13285,0,1697606829,13110.86022699999,73.531518900003,53522.80428192
2023-10-18,05:27:11.000,291,11016990,13525,0,1697606830,13110.86022699999,73.53856803000235,53522.85319176
2023-10-18,05:27:12.000,291,11016989,13405,0,1697606831,13110.86696331,73.58086280999851,53522.86017888001
2023-10-18,05:27:13.000,291,11016994,13165,0,1697606832,13110.88717224,73.55266629000107,53522.92306296
2023-10-18,05:27:14.000,291,11016975,13285,0,1697606833,13110.9275901,73.52446977000363,53522.92306296
2023-10-18,05:27:15.000,291,11016983,13205,0,1697606834,13110.914117479995,73.5949610700045,53522.937037200005
2023-10-18,05:27:16.000,291,11016989,13285,0,1697606835,13110.81980913999,73.60905933000322,53522.83223040001
2023-10-18,05:27:17.000,291,11017032,13205,0,1697606836,13110.86022699999,73.57381367999915,53522.86017888001
2023-10-18,05:27:18.000,291,11016984,13325,0,1697606837,13110.84001806999,73.60201020000386,53522.89511448
2023-10-18,05:27:19.000,291,11016978,13325,0,1697606838,13110.86696331,73.57381367999915,53522.888127360005
2023-10-18,05:27:20.000,291,11016966,13485,0,1697606839,13110.81980913999,73.5949610700045,53522.86017888001
2023-10-18,05:27:21.000,291,11016980,13325,0,1697606840,13110.82654545,73.57381367999915,53522.9021016
2023-10-18,05:27:22.000,291,11016975,13165,0,1697606841,13110.74570973,73.65135410999937,53522.84620464
2023-10-18,05:27:23.000,291,11017025,13045,0,1697606842,13110.84001806999,73.58086280999851,53522.937037200005
2023-10-18,05:27:24.000,291,11016997,13245,0,1697606843,13110.81980913999,73.58791193999787,53522.89511448
2023-10-18,05:27:25.000,291,11016992,13005,0,1697606844,13110.77939127999,73.60201020000386,53522.86017888001
2023-10-18,05:27:26.000,291,11016948,13165,0,1697606845,13110.75918234999,73.60905933000322,53522.86017888001
2023-10-18,05:27:27.000,291,11016986,13125,0,1697606846,13110.792863899995,73.58791193999787,53522.94402432
2023-10-18,05:27:28.000,291,11017041,13085,0,1697606847,13110.84675438,73.60201020000386,53522.95101144
2023-10-18,05:27:29.000,291,11016979,13405,0,1697606848,13110.79960020999,73.60905933000322,53522.91607584
2023-10-18,05:27:30.000,291,11016964,13085,0,1697606849,13110.772654969995,73.65135410999937,53522.94402432
2023-10-18,05:27:31.000,291,11017041,13045,0,1697606850,13110.853490689995,73.64430498000002,53522.90908872001
2023-10-18,05:27:32.000,291,11016964,13245,0,1697606851,13110.77939127999,73.61610846000258,53522.91607584
2023-10-18,05:27:33.000,291,11017032,13045,0,1697606852,13110.813072829995,73.6302067200013,53522.89511448
2023-10-18,05:27:34.000,291,11016999,13165,0,1697606853,13110.78612759,73.5949610700045,53522.9021016
2023-10-18,05:27:35.000,291,11017014,12885,0,1697606854,13110.712028179994,73.62315759000194,53522.839217520006
2023-10-18,05:27:36.000,291,11016987,13085,0,1697606855,13110.74570973,73.62315759000194,53522.89511448
2023-10-18,05:27:37.000,291,11016999,13245,0,1697606856,13110.691819249994,73.60201020000386,53522.867166
2023-10-18,05:27:38.000,291,11016983,12845,0,1697606857,13110.833281759995,73.60201020000386,53522.94402432
2023-10-18,05:27:39.000,291,11017015,13285,0,1697606858,13110.82654545,73.5949610700045,53522.9719728
2023-10-18,05:27:40.000,291,11016971,12965,0,1697606859,13110.792863899995,73.60201020000386,53522.9021016
2023-10-18,05:27:41.000,291,11016979,13365,0,1697606860,13110.75918234999,73.60905933000322,53522.89511448
2023-10-18,05:27:42.000,291,11017002,12965,0,1697606861,13110.792863899995,73.64430498000002,53522.90908872001
2023-10-18,05:27:43.000,291,11016973,13245,0,1697606862,13110.81980913999,73.60201020000386,53522.93005008001
2023-10-18,05:27:44.000,291,11016990,13125,0,1697606863,13110.833281759995,73.58791193999787,53522.95799856001
2023-10-18,05:27:45.000,291,11017002,13565,0,1697606864,13110.79960020999,73.531518900003,53522.96498568
2023-10-18,05:27:46.000,291,11016976,13165,0,1697606865,13110.77939127999,73.55266629000107,53522.94402432
2023-10-18,05:27:47.000,291,11017005,13565,0,1697606866,13110.853490689995,73.53856803000235,53522.95101144
2023-10-18,05:27:48.000,291,11016964,13285,0,1697606867,13110.81980913999,73.54561716000171,53522.91607584
2023-10-18,05:27:49.000,291,11017009,13485,0,1697606868,13110.81980913999,73.51742064000427,53522.9719728
2023-10-18,05:27:50.000,291,11016926,13405,0,1697606869,13110.80633652,73.52446977000363,53522.95799856001
2023-10-18,05:27:51.000,291,11016979,13365,0,1697606870,13110.792863899995,73.48922411999956,53522.92306296
2023-10-18,05:27:52.000,291,11017011,13325,0,1697606871,13110.813072829995,73.49627324999892,53523.01389552
2023-10-18,05:27:53.000,291,11016997,12925,0,1697606872,13110.853490689995,73.46807673000148,53522.99992128001
2023-10-18,05:27:54.000,291,11016997,13165,0,1697606873,13110.84001806999,73.4821749900002,53522.9719728
2023-10-18,05:27:55.000,291,11016996,12885,0,1697606874,13110.833281759995,73.45397847000277,53522.96498568
2023-10-18,05:27:56.000,291,11016998,13205,0,1697606875,13110.752446039995,73.46102760000213,53522.89511448
2023-10-18,05:27:57.000,291,11017031,13005,0,1697606876,13110.813072829995,73.42578194999805,53522.92306296
2023-10-18,05:27:58.000,291,11017007,13085,0,1697606877,13110.81980913999,73.40463455999998,53522.99992128001
2023-10-18,05:27:59.000,291,11016963,13245,0,1697606878,13110.853490689995,73.42578194999805,53522.985947040004
2023-10-18,05:28:00.000,291,11016973,13285,0,1697606879,13110.77939127999,73.43283108000469,53522.90908872001
2023-10-18,05:28:01.000,291,11017002,13045,0,1697606880,13110.82654545,73.43988021000405,53522.93005008001
2023-10-18,05:28:02.000,291,11016986,13205,0,1697606881,13110.82654545,73.39758543000062,53523.01389552
2023-10-18,05:28:03.000,291,11017015,13365,0,1697606882,13110.84675438,73.34824151999783,53523.04883112001
2023-10-18,05:28:04.000,291,11017002,13125,0,1697606883,13110.79960020999,73.37643804000254,53522.99293416
2023-10-18,05:28:05.000,291,11017004,13285,0,1697606884,13110.74570973,73.36938891000318,53522.89511448
2023-10-18,05:28:06.000,291,11017021,13205,0,1697606885,13110.75918234999,73.36938891000318,53522.95101144
2023-10-18,05:28:07.000,291,11016988,13085,0,1697606886,13110.75918234999,73.32709412999975,53522.985947040004
2023-10-18,05:28:08.000,291,11016974,13365,0,1697606887,13110.79960020999,73.29889761000231,53523.055818240005
2023-10-18,05:28:09.000,291,11017022,13085,0,1697606888,13110.772654969995,73.27775022000424,53523.02088264
2023-10-18,05:28:10.000,291,11017014,13245,0,1697606889,13110.74570973,73.27070109000488,53522.985947040004
2023-10-18,05:28:11.000,291,11016972,13165,0,1697606890,13110.78612759,73.24955369999952,53522.99293416
2023-10-18,05:28:12.000,291,11017008,13405,0,1697606891,13110.772654969995,73.2354554400008,53523.02088264
2023-10-18,05:28:13.000,291,11017037,13365,0,1697606892,13110.73897341999,73.22840631000145,53523.01389552
2023-10-18,05:28:14.000,291,11017032,13205,0,1697606893,13110.73897341999,73.19316066000465,53522.99992128001
2023-10-18,05:28:15.000,291,11016992,13245,0,1697606894,13110.70529187,73.20725892000337,53522.937037200005
2023-10-18,05:28:16.000,291,11017001,13285,0,1697606895,13110.7255008,73.16496413999994,53522.97895992001
2023-10-18,05:28:17.000,291,11017009,13205,0,1697606896,13110.772654969995,73.17906239999866,53523.034856880004
2023-10-18,05:28:18.000,291,11016994,13045,0,1697606897,13110.7255008,73.15086588000122,53523.01389552
2023-10-18,05:28:19.000,291,11017061,13285,0,1697606898,13110.732237109994,73.15086588000122,53522.99992128001
2023-10-18,05:28:20.000,291,11017018,13085,0,1697606899,13110.664874009999,73.14381675000186,53522.90908872001
2023-10-18,05:28:21.000,291,11017019,13085,0,1697606900,13110.691819249994,73.10152196999843,53522.96498568
2023-10-18,05:28:22.000,291,11017004,13165,0,1697606901,13110.7255008,73.09447283999907,53522.99992128001
2023-10-18,05:28:23.000,291,11017029,13005,0,1697606902,13110.68508294,73.10152196999843,53522.99992128001
2023-10-18,05:28:24.000,291,11016959,13005,0,1697606903,13110.651401389994,73.09447283999907,53522.9719728
2023-10-18,05:28:25.000,291,11016975,13285,0,1697606904,13110.664874009999,73.05217806000292,53522.94402432
2023-10-18,05:28:26.000,291,11016959,13005,0,1697606905,13110.691819249994,73.05922719000228,53522.97895992001
2023-10-18,05:28:27.000,291,11016978,13445,0,1697606906,13110.732237109994,73.01693240999884,53523.02786976001
2023-10-18,05:28:28.000,291,11016984,13005,0,1697606907,13110.732237109994,73.0239815399982,53522.99293416
2023-10-18,05:28:29.000,291,11016961,13165,0,1697606908,13110.691819249994,73.0239815399982,53522.97895992001
2023-10-18,05:28:30.000,291,11016952,13205,0,1697606909,13110.644665079999,73.0239815399982,53522.9719728
2023-10-18,05:28:31.000,291,11017005,13165,0,1697606910,13110.664874009999,72.96758850000333,53522.9719728
2023-10-18,05:28:32.000,291,11016969,13005,0,1697606911,13110.671610319994,72.99578502000077,53523.034856880004
2023-10-18,05:28:33.000,291,11017005,13245,0,1697606912,13110.73897341999,72.98873589000141,53523.006908400006
2023-10-18,05:28:34.000,291,11017020,12885,0,1697606913,13110.7255008,72.97463763000269,53522.97895992001
2023-10-18,05:28:35.000,291,11016965,13605,0,1697606914,13110.71876448999,72.96758850000333,53522.99293416
2023-10-18,05:28:36.000,291,11016977,13125,0,1697606915,13110.65813769999,72.96758850000333,53522.985947040004
2023-10-18,05:28:37.000,291,11017001,13285,0,1697606916,13110.67834662999,72.95349024000461,53522.93005008001
2023-10-18,05:28:38.000,291,11017017,13165,0,1697606917,13110.651401389994,72.95349024000461,53523.02088264
2023-10-18,05:28:39.000,291,11016969,12965,0,1697606918,13110.65813769999,72.94644110999798,53522.99293416
2023-10-18,05:28:40.000,291,11016975,13125,0,1697606919,13110.651401389994,72.91824459000054,53522.95101144
2023-10-18,05:28:41.000,291,11016979,13445,0,1697606920,13110.671610319994,72.9252937199999,53522.95101144
2023-10-18,05:28:42.000,291,11016986,13245,0,1697606921,13110.69855555999,72.9252937199999,53523.034856880004
2023-10-18,05:28:43.000,291,11016980,12925,0,1697606922,13110.71876448999,72.9252937199999,53523.006908400006
2023-10-18,05:28:44.000,291,11016954,13045,0,1697606923,13110.712028179994,72.95349024000461,53523.006908400006
2023-10-18,05:28:45.000,291,11016976,13125,0,1697606924,13110.65813769999,72.95349024000461,53522.95799856001
2023-10-18,05:28:46.000,291,11016959,13125,0,1697606925,13110.631192459994,72.93939197999862,53522.95799856001
2023-10-18,05:28:47.000,291,11016975,13045,0,1697606926,13110.68508294,72.91824459000054,53523.01389552
2023-10-18,05:28:48.000,291,11016974,13245,0,1697606927,13110.67834662999,72.9252937199999,53523.006908400006
2023-10-18,05:28:49.000,291,11016984,12845,0,1697606928,13110.712028179994,72.89709720000246,53522.985947040004
2023-10-18,05:28:50.000,291,11017014,13285,0,1697606929,13110.67834662999,72.87594981000439,53522.95799856001
2023-10-18,05:28:51.000,291,11016980,13125,0,1697606930,13110.69855555999,72.90414633000182,53522.9719728
2023-10-18,05:28:52.000,291,11017030,13445,0,1697606931,13110.671610319994,72.89709720000246,53523.01389552
2023-10-18,05:28:53.000,291,11016970,13005,0,1697606932,13110.671610319994,72.88299894000374,53522.97895992001
2023-10-18,05:28:54.000,291,11016981,13445,0,1697606933,13110.70529187,72.8900480700031,53522.9719728
2023-10-18,05:28:55.000,291,11016972,13285,0,1697606934,13110.63792876999,72.8900480700031,53522.99992128001
2023-10-18,05:28:56.000,291,11017009,13325,0,1697606935,13110.631192459994,72.88299894000374,53522.91607584
2023-10-18,05:28:57.000,291,11016980,13285,0,1697606936,13110.68508294,72.8266059000016,53523.06979248
2023-10-18,05:28:58.000,291,11016982,13325,0,1697606937,13110.691819249994,72.84070416000031,53523.055818240005
2023-10-18,05:28:59.000,291,11016974,13445,0,1697606938,13110.651401389994,72.85480241999903,53523.034856880004
2023-10-18,05:29:00.000,291,11016998,13245,0,1697606939,13110.577301979989,72.84775328999967,53522.90908872001
2023-10-18,05:29:01.000,291,11017008,13245,0,1697606940,13110.631192459994,72.8266059000016,53523.01389552
2023-10-18,05:29:02.000,291,11016957,13325,0,1697606941,13110.664874009999,72.8266059000016,53523.06979248
2023-10-18,05:29:03.000,291,11016985,13325,0,1697606942,13110.61771983999,72.83365503000095,53523.01389552
2023-10-18,05:29:04.000,291,11016991,13405,0,1697606943,13110.65813769999,72.79840938000416,53523.07677960001
2023-10-18,05:29:05.000,291,11016999,13285,0,1697606944,13110.61771983999,72.84070416000031,53523.02088264
2023-10-18,05:29:06.000,291,11017010,13205,0,1697606945,13110.61771983999,72.80545851000352,53523.06280536
2023-10-18,05:29:07.000,291,11017006,13005,0,1697606946,13110.67834662999,72.8266059000016,53523.06280536
2023-10-18,05:29:08.000,291,11016984,12885,0,1697606947,13110.631192459994,72.81250764000288,53523.02088264
2023-10-18,05:29:09.000,291,11017004,13205,0,1697606948,13110.644665079999,72.84775328999967,53522.99293416
2023-10-18,05:29:10.000,291,11016982,13245,0,1697606949,13110.563829359999,72.8266059000016,53522.96498568
2023-10-18,05:29:11.000,291,11017012,13285,0,1697606950,13110.543620429999,72.84070416000031,53522.95101144
2023-10-18,05:29:12.000,291,11016977,13045,0,1697606951,13110.664874009999,72.77021285999945,53523.01389552
2023-10-18,05:29:13.000,291,11016964,13085,0,1697606952,13110.664874009999,72.7772619899988,53523.09774096001
2023-10-18,05:29:14.000,291,11016980,13245,0,1697606953,13110.69855555999,72.80545851000352,53523.034856880004
2023-10-18,05:29:15.000,291,11016966,13045,0,1697606954,13110.691819249994,72.7913602500048,53523.034856880004
2023-10-18,05:29:16.000,291,11016973,13245,0,1697606955,13110.610983529994,72.79840938000416,53523.006908400006
2023-10-18,05:29:17.000,291,11016969,13405,0,1697606956,13110.644665079999,72.7772619899988,53522.99992128001
2023-10-18,05:29:18.000,291,11016988,13245,0,1697606957,13110.65813769999,72.76316373000009,53523.055818240005
2023-10-18,05:29:19.000,291,11016973,13245,0,1697606958,13110.671610319994,72.77021285999945,53523.01389552
2023-10-18,05:29:20.000,291,11016950,13045,0,1697606959,13110.644665079999,72.73496721000265,53522.94402432
2023-10-18,05:29:21.000,291,11016979,13125,0,1697606960,13110.664874009999,72.74906547000137,53522.97895992001
2023-10-18,05:29:22.000,291,11016999,13285,0,1697606961,13110.712028179994,72.75611460000073,53523.06979248
2023-10-18,05:29:23.000,291,11017008,13005,0,1697606962,13110.70529187,72.74201634000201,53523.02786976001
2023-10-18,05:29:24.000,291,11016983,12925,0,1697606963,13110.70529187,72.71381982000457,53522.99992128001
2023-10-18,05:29:25.000,291,11016988,13605,0,1697606964,13110.63792876999,72.75611460000073,53523.02088264
2023-10-18,05:29:26.000,291,11017021,13445,0,1697606965,13110.67834662999,72.74201634000201,53522.99293416
2023-10-18,05:29:27.000,291,11016988,13045,0,1697606966,13110.7255008,72.69267242999922,53523.06979248
2023-10-18,05:29:28.000,291,11016992,13525,0,1697606967,13110.712028179994,72.72791808000329,53523.02088264
2023-10-18,05:29:29.000,291,11016984,13165,0,1697606968,13110.732237109994,72.6785741700005,53522.985947040004
2023-10-18,05:29:30.000,291,11016962,12845,0,1697606969,13110.68508294,72.68562329999986,53523.034856880004
2023-10-18,05:29:31.000,291,11016969,13045,0,1697606970,13110.732237109994,72.67152504000114,53523.04883112001
2023-10-18,05:29:32.000,291,11016979,12925,0,1697606971,13110.69855555999,72.69267242999922,53523.02786976001
2023-10-18,05:29:33.000,291,11017010,13045,0,1697606972,13110.691819249994,72.69972155999858,53523.01389552
2023-10-18,05:29:34.000,291,11017007,13325,0,1697606973,13110.7255008,72.65742678000242,53523.041844
2023-10-18,05:29:35.000,291,11016997,12925,0,1697606974,13110.63792876999,72.66447591000178,53522.97895992001
2023-10-18,05:29:36.000,291,11016994,13005,0,1697606975,13110.65813769999,72.65037765000307,53522.94402432
2023-10-18,05:29:37.000,291,11017050,13725,0,1697606976,13110.712028179994,72.62923025999771,53523.08376672
2023-10-18,05:29:38.000,291,11016999,13165,0,1697606977,13110.71876448999,72.6433285200037,53523.06979248
2023-10-18,05:29:39.000,291,11016963,13045,0,1697606978,13110.712028179994,72.58693548000156,53523.034856880004
2023-10-18,05:29:40.000,291,11016990,13325,0,1697606979,13110.624456149999,72.60808286999963,53522.985947040004
2023-10-18,05:29:41.000,291,11016958,13085,0,1697606980,13110.68508294,72.58693548000156,53522.93005008001
2023-10-18,05:29:42.000,291,11016970,13565,0,1697606981,13110.67834662999,72.60103374000028,53523.01389552
2023-10-18,05:29:43.000,291,11017017,13445,0,1697606982,13110.70529187,72.57283722000284,53523.034856880004
2023-10-18,05:29:44.000,291,11016999,13085,0,1697606983,13110.732237109994,72.56578809000348,53523.01389552
2023-10-18,05:29:45.000,291,11016995,13205,0,1697606984,13110.712028179994,72.55168983000476,53523.01389552
2023-10-18,05:29:46.000,291,11016984,12925,0,1697606985,13110.67834662999,72.55873896000412,53522.99293416
2023-10-18,05:29:47.000,291,11016951,13325,0,1697606986,13110.712028179994,72.54464069999813,53523.055818240005
2023-10-18,05:29:48.000,291,11016979,13205,0,1697606987,13110.712028179994,72.51644418000069,53522.99992128001
2023-10-18,05:29:49.000,291,11016993,13125,0,1697606988,13110.70529187,72.52349331000005,53523.041844
2023-10-18,05:29:50.000,291,11016989,13485,0,1697606989,13110.68508294,72.51644418000069,53522.9719728
2023-10-18,05:29:51.000,291,11016971,13645,0,1697606990,13110.664874009999,72.50939505000133,53522.94402432
2023-10-18,05:29:52.000,291,11016996,13405,0,1697606991,13110.732237109994,72.49529679000261,53523.055818240005
2023-10-18,05:29:53.000,291,11017003,13245,0,1697606992,13110.712028179994,72.48824766000325,53523.006908400006
2023-10-18,05:29:54.000,291,11016979,13325,0,1697606993,13110.73897341999,72.4811985300039,53522.95101144
2023-10-18,05:29:55.000,291,11016949,13325,0,1697606994,13110.75918234999,72.47414940000453,53523.02088264
2023-10-18,05:29:56.000,291,11016991,13205,0,1697606995,13110.65813769999,72.45300200999918,53522.937037200005
2023-10-18,05:29:57.000,291,11016958,13285,0,1697606996,13110.68508294,72.45300200999918,53522.937037200005
2023-10-18,05:29:58.000,291,11016986,13365,0,1697606997,13110.70529187,72.41775636000239,53522.92306296
2023-10-18,05:29:59.000,291,11017030,12965,0,1697606998,13110.732237109994,72.42480549000175,53522.96498568
2023-10-18,05:30:00.000,291,11017000,13565,0,1697606999,13110.7255008,72.46005113999854,53522.95799856001
2023-10-18,05:30:01.000,291,11016966,13365,0,1697607000,13110.712028179994,72.46005113999854,53522.97895992001
2023-10-18,05:30:02.000,291,11017009,13125,0,1697607001,13110.75918234999,72.42480549000175,53522.99293416
2023-10-18,05:30:03.000,291,11016987,13125,0,1697607002,13110.752446039995,72.41070723000303,53522.937037200005
2023-10-18,05:30:04.000,291,11017009,13205,0,1697607003,13110.76591866,72.42480549000175,53522.94402432
2023-10-18,05:30:05.000,291,11016990,13045,0,1697607004,13110.70529187,72.41775636000239,53522.9021016
2023-10-18,05:30:06.000,291,11016990,13405,0,1697607005,13110.77939127999,72.39660897000431,53522.84620464
2023-10-18,05:30:07.000,291,11016964,13325,0,1697607006,13110.75918234999,72.38251070999831,53522.94402432
2023-10-18,05:30:08.000,291,11017014,13285,0,1697607007,13110.82654545,72.41070723000303,53522.92306296
2023-10-18,05:30:09.000,291,11016965,13205,0,1697607008,13110.80633652,72.40365810000367,53522.90908872001
2023-10-18,05:30:10.000,291,11016944,12965,0,1697607009,13110.80633652,72.4318546200011,53522.867166
2023-10-18,05:30:11.000,291,11017005,13165,0,1697607010,13110.80633652,72.4318546200011,53522.85319176
2023-10-18,05:30:12.000,291,11016986,13165,0,1697607011,13110.86022699999,72.42480549000175,53522.867166
2023-10-18,05:30:13.000,291,11016945,13325,0,1697607012,13110.853490689995,72.44595287999982,53522.89511448
2023-10-18,05:30:14.000,291,11016940,13285,0,1697607013,13110.853490689995,72.43890375000046,53522.85319176
2023-10-18,05:30:15.000,291,11016975,13245,0,1697607014,13110.792863899995,72.4318546200011,53522.818256160004
2023-10-18,05:30:16.000,291,11016975,13085,0,1697607015,13110.813072829995,72.45300200999918,53522.79030768001
2023-10-18,05:30:17.000,291,11016990,13445,0,1697607016,13110.88043592999,72.4318546200011,53522.9021016
2023-10-18,05:30:18.000,291,11017014,13245,0,1697607017,13110.914117479995,72.45300200999918,53522.87415312
2023-10-18,05:30:19.000,291,11017020,13285,0,1697607018,13110.92085378999,72.4318546200011,53522.87415312
2023-10-18,05:30:20.000,291,11017018,13365,0,1697607019,13110.88717224,72.44595287999982,53522.88114024001
2023-10-18,05:30:21.000,291,11017001,13445,0,1697607020,13110.90064485999,72.46005113999854,53522.81126904001
2023-10-18,05:30:22.000,291,11016970,13045,0,1697607021,13110.914117479995,72.47414940000453,53522.86017888001
2023-10-18,05:30:23.000,291,11016987,12845,0,1697607022,13110.9275901,72.4811985300039,53522.89511448
2023-10-18,05:30:24.000,291,11016992,13005,0,1697607023,13110.96800796,72.44595287999982,53522.89511448
2023-10-18,05:30:25.000,291,11017026,13285,0,1697607024,13110.934326409995,72.44595287999982,53522.867166
2023-10-18,05:30:26.000,291,11017037,13085,0,1697607025,13110.94106271999,72.4671002699979,53522.839217520006
2023-10-18,05:30:27.000,291,11016973,13125,0,1697607026,13110.96127164999,72.45300200999918,53522.90908872001
2023-10-18,05:30:28.000,291,11016994,13245,0,1697607027,13110.96127164999,72.4318546200011,53522.89511448
2023-10-18,05:30:29.000,291,11017026,13325,0,1697607028,13110.954535339995,72.43890375000046,53522.86017888001
2023-10-18,05:30:30.000,291,11016985,13005,0,1697607029,13110.96127164999,72.4811985300039,53522.7972948
2023-10-18,05:30:31.000,291,11016980,13285,0,1697607030,13110.96800796,72.46005113999854,53522.77633344
2023-10-18,05:30:32.000,291,11016998,13085,0,1697607031,13111.055579989996,72.4318546200011,53522.83223040001
2023-10-18,05:30:33.000,291,11016993,13285,0,1697607032,13111.04884368,72.45300200999918,53522.888127360005
2023-10-18,05:30:34.000,291,11016920,13365,0,1697607033,13111.075788919996,72.43890375000046,53522.85319176
2023-10-18,05:30:35.000,291,11016969,13445,0,1697607034,13111.062316299991,72.41775636000239,53522.9021016
2023-10-18,05:30:36.000,291,11016948,13245,0,1697607035,13110.96800796,72.45300200999918,53522.73441072
2023-10-18,05:30:37.000,291,11016974,13085,0,1697607036,13111.00168950999,72.42480549000175,53522.80428192
2023-10-18,05:30:38.000,291,11016963,13285,0,1697607037,13111.04884368,72.40365810000367,53522.81126904001
2023-10-18,05:30:39.000,291,11016980,13125,0,1697607038,13111.062316299991,72.4671002699979,53522.74838496
2023-10-18,05:30:40.000,291,11016975,13445,0,1697607039,13111.04884368,72.41775636000239,53522.76235920001
2023-10-18,05:30:41.000,291,11016967,13245,0,1697607040,13111.02863475,72.45300200999918,53522.818256160004
2023-10-18,05:30:42.000,291,11016965,13005,0,1697607041,13111.10947047,72.45300200999918,53522.90908872001
2023-10-18,05:30:43.000,291,11016979,13045,0,1697607042,13111.116206779996,72.40365810000367,53522.92306296
2023-10-18,05:30:44.000,291,11016998,12925,0,1697607043,13111.075788919996,72.43890375000046,53522.83223040001
2023-10-18,05:30:45.000,291,11016963,13085,0,1697607044,13111.04884368,72.41070723000303,53522.818256160004
2023-10-18,05:30:46.000,291,11016931,13365,0,1697607045,13111.082525229991,72.4318546200011,53522.79030768001
2023-10-18,05:30:47.000,291,11017001,13245,0,1697607046,13111.116206779996,72.38955983999767,53522.888127360005
2023-10-18,05:30:48.000,291,11016969,13285,0,1697607047,13111.1296794,72.35431419000088,53522.888127360005
2023-10-18,05:30:49.000,291,11016968,13005,0,1697607048,13111.10947047,72.35431419000088,53522.87415312
2023-10-18,05:30:50.000,291,11016974,13365,0,1697607049,13111.10947047,72.3684124499996,53522.81126904001
2023-10-18,05:30:51.000,291,11016991,13325,0,1697607050,13111.149888330001,72.36136332000024,53522.95101144
2023-10-18,05:30:52.000,291,11016960,13405,0,1697607051,13111.136415709996,72.38251070999831,53522.90908872001
2023-10-18,05:30:53.000,291,11017001,13285,0,1697607052,13111.116206779996,72.34021593000216,53522.85319176
2023-10-18,05:30:54.000,291,11016950,13125,0,1697607053,13111.136415709996,72.36136332000024,53522.90908872001
2023-10-18,05:30:55.000,291,11017001,13085,0,1697607054,13111.082525229991,72.32611767000344,53522.86017888001
2023-10-18,05:30:56.000,291,11016972,13205,0,1697607055,13111.082525229991,72.34726506000152,53522.80428192
2023-10-18,05:30:57.000,291,11016985,13085,0,1697607056,13111.10947047,72.32611767000344,53522.83223040001
2023-10-18,05:30:58.000,291,11017000,12925,0,1697607057,13111.183569879991,72.3331668000028,53522.95799856001
2023-10-18,05:30:59.000,291,11016977,13405,0,1697607058,13111.149888330001,72.30497027999809,53522.888127360005
2023-10-18,05:31:00.000,291,11016975,12925,0,1697607059,13111.156624639996,72.31906854000408,53522.9021016
2023-10-18,05:31:01.000,291,11017003,12845,0,1697607060,13111.1296794,72.30497027999809,53522.839217520006
2023-10-18,05:31:02.000,291,11017013,13605,0,1697607061,13111.122943089991,72.34021593000216,53522.82524328
2023-10-18,05:31:03.000,291,11016977,13325,0,1697607062,13111.176833569996,72.29087201999937,53522.87415312
2023-10-18,05:31:04.000,291,11016982,13205,0,1697607063,13111.163360949991,72.29792114999873,53522.92306296
2023-10-18,05:31:05.000,291,11016992,13445,0,1697607064,13111.136415709996,72.31201941000472,53522.90908872001
2023-10-18,05:31:06.000,291,11017019,12965,0,1697607065,13111.170097260001,72.34021593000216,53522.85319176
2023-10-18,05:31:07.000,291,11017019,13285,0,1697607066,13111.163360949991,72.30497027999809,53522.87415312
2023-10-18,05:31:08.000,291,11017032,13525,0,1697607067,13111.095997849996,72.28382289000001,53522.79030768001
2023-10-18,05:31:09.000,291,11017020,13285,0,1697607068,13111.176833569996,72.29087201999937,53522.88114024001
2023-10-18,05:31:10.000,291,11017007,12925,0,1697607069,13111.183569879991,72.29087201999937,53522.867166
2023-10-18,05:31:11.000,291,11016990,13005,0,1697607070,13111.176833569996,72.30497027999809,53522.769346320005
2023-10-18,05:31:12.000,291,11016972,12925,0,1697607071,13111.203778809991,72.31201941000472,53522.81126904001
2023-10-18,05:31:13.000,291,11016926,13205,0,1697607072,13111.244196669992,72.29792114999873,53522.87415312
2023-10-18,05:31:14.000,291,11016965,13485,0,1697607073,13111.237460359996,72.29087201999937,53522.783320559996
2023-10-18,05:31:15.000,291,11016977,13245,0,1697607074,13111.284614529992,72.25562637000257,53522.86017888001
2023-10-18,05:31:16.000,291,11017028,13205,0,1697607075,13111.264405599992,72.29087201999937,53522.80428192
2023-10-18,05:31:17.000,291,11016996,13125,0,1697607076,13111.271141910001,72.26972463000129,53522.84620464
2023-10-18,05:31:18.000,291,11016930,12925,0,1697607077,13111.318296079997,72.2344789800045,53522.83223040001
2023-10-18,05:31:19.000,291,11017004,13325,0,1697607078,13111.345241319992,72.24152811000386,53522.83223040001
2023-10-18,05:31:20.000,291,11016974,13045,0,1697607079,13111.331768700002,72.26267550000193,53522.83223040001
2023-10-18,05:31:21.000,291,11017005,13125,0,1697607080,13111.345241319992,72.22742984999786,53522.81126904001
2023-10-18,05:31:22.000,291,11016999,13125,0,1697607081,13111.399131799997,72.2344789800045,53522.90908872001
2023-10-18,05:31:23.000,291,11016989,13085,0,1697607082,13111.399131799997,72.24857724000321,53522.91607584
2023-10-18,05:31:24.000,291,11017008,13285,0,1697607083,13111.392395490002,72.24857724000321,53522.85319176
2023-10-18,05:31:25.000,291,11016988,13205,0,1697607084,13111.378922869997,72.25562637000257,53522.839217520006
2023-10-18,05:31:26.000,291,11016981,12925,0,1697607085,13111.338505009997,72.26267550000193,53522.867166
2023-10-18,05:31:27.000,291,11016972,13285,0,1697607086,13111.378922869997,72.24857724000321,53522.91607584
2023-10-18,05:31:28.000,291,11016955,13005,0,1697607087,13111.392395490002,72.24857724000321,53522.92306296
2023-10-18,05:31:29.000,291,11017025,12885,0,1697607088,13111.446285969992,72.2344789800045,53522.96498568
2023-10-18,05:31:30.000,291,11017006,13045,0,1697607089,13111.446285969992,72.2344789800045,53522.93005008001
2023-10-18,05:31:31.000,291,11017005,13005,0,1697607090,13111.385659179992,72.27677376000065,53522.83223040001
2023-10-18,05:31:32.000,291,11017013,13445,0,1697607091,13111.446285969992,72.29087201999937,53522.937037200005
2023-10-18,05:31:33.000,291,11016979,13405,0,1697607092,13111.453022280002,72.24152811000386,53522.9021016
2023-10-18,05:31:34.000,291,11016994,13125,0,1697607093,13111.439549659997,72.25562637000257,53522.88114024001
2023-10-18,05:31:35.000,291,11016974,13405,0,1697607094,13111.432813350002,72.24152811000386,53522.83223040001
2023-10-18,05:31:36.000,291,11016970,13245,0,1697607095,13111.486703829993,72.24152811000386,53522.867166
2023-10-18,05:31:37.000,291,11016966,13325,0,1697607096,13111.500176449998,72.25562637000257,53522.91607584
2023-10-18,05:31:38.000,291,11016975,13085,0,1697607097,13111.587748479993,72.20628245999978,53522.91607584
2023-10-18,05:31:39.000,291,11017048,13085,0,1697607098,13111.533858000003,72.20628245999978,53522.96498568
2023-10-18,05:31:40.000,291,11017022,13125,0,1697607099,13111.459758589997,72.24152811000386,53522.84620464
2023-10-18,05:31:41.000,291,11017017,13125,0,1697607100,13111.486703829993,72.2203807199985,53522.88114024001
2023-10-18,05:31:42.000,291,11016945,13205,0,1697607101,13111.533858000003,72.24152811000386,53522.97895992001
2023-10-18,05:31:43.000,291,11016970,13365,0,1697607102,13111.527121689993,72.21333158999914,53522.93005008001
2023-10-18,05:31:44.000,291,11016974,13245,0,1697607103,13111.560803239998,72.21333158999914,53522.95799856001
2023-10-18,05:31:45.000,291,11016983,13485,0,1697607104,13111.587748479993,72.21333158999914,53522.985947040004
2023-10-18,05:31:46.000,291,11016977,13005,0,1697607105,13111.560803239998,72.26267550000193,53522.95101144
2023-10-18,05:31:47.000,291,11017039,13205,0,1697607106,13111.641638959998,72.20628245999978,53522.95799856001
2023-10-18,05:31:48.000,291,11016986,13365,0,1697607107,13111.581012169998,72.19218420000107,53522.97895992001
2023-10-18,05:31:49.000,291,11016971,13285,0,1697607108,13111.560803239998,72.19923333000042,53522.985947040004
2023-10-18,05:31:50.000,291,11016986,13365,0,1697607109,13111.500176449998,72.17808594000235,53522.937037200005
2023-10-18,05:31:51.000,291,11017012,12965,0,1697607110,13111.500176449998,72.15693855000427,53522.94402432
2023-10-18,05:31:52.000,291,11016979,13245,0,1697607111,13111.533858000003,72.11464377000084,53523.01389552
2023-10-18,05:31:53.000,291,11016993,13325,0,1697607112,13111.554066930003,72.10759464000148,53523.034856880004
2023-10-18,05:31:54.000,291,11016996,12965,0,1697607113,13111.547330619993,72.1216929000002,53523.02088264
2023-10-18,05:31:55.000,291,11016998,13445,0,1697607114,13111.540594309998,72.11464377000084,53523.01389552
2023-10-18,05:31:56.000,291,11017022,13245,0,1697607115,13111.486703829993,72.10759464000148,53522.94402432
2023-10-18,05:31:57.000,291,11017005,12805,0,1697607116,13111.493440140002,72.10054551000212,53522.95799856001
2023-10-18,05:31:58.000,291,11017014,13165,0,1697607117,13111.513649070002,72.12874202999956,53522.94402432
2023-10-18,05:31:59.000,291,11016983,13245,0,1697607118,13111.479967519997,72.10759464000148,53522.985947040004
2023-10-18,05:32:00.000,291,11016978,12885,0,1697607119,13111.486703829993,72.1216929000002,53522.95101144
2023-10-18,05:32:01.000,291,11016974,13205,0,1697607120,13111.466494899993,72.09349638000276,53522.9719728
2023-10-18,05:32:02.000,291,11016987,13245,0,1697607121,13111.540594309998,72.05120159999933,53523.04883112001
2023-10-18,05:32:03.000,291,11016990,12925,0,1697607122,13111.547330619993,72.0864472500034,53522.99293416
2023-10-18,05:32:04.000,291,11017000,13045,0,1697607123,13111.500176449998,72.07234899000468,53523.02786976001
2023-10-18,05:32:05.000,291,11016958,13205,0,1697607124,13111.466494899993,72.10054551000212,53522.93005008001
2023-10-18,05:32:06.000,291,11017017,13365,0,1697607125,13111.446285969992,72.10054551000212,53522.92306296
2023-10-18,05:32:07.000,291,11017024,13485,0,1697607126,13111.506912759993,72.11464377000084,53522.97895992001
2023-10-18,05:32:08.000,291,11016996,13045,0,1697607127,13111.547330619993,72.07234899000468,53522.985947040004
2023-10-18,05:32:09.000,291,11016991,13205,0,1697607128,13111.506912759993,72.10054551000212,53522.99293416
2023-10-18,05:32:10.000,291,11016975,13245,0,1697607129,13111.459758589997,72.10759464000148,53522.97895992001
2023-10-18,05:32:11.000,291,11017023,13165,0,1697607130,13111.506912759993,72.10054551000212,53522.93005008001
2023-10-18,05:32:12.000,291,11017022,13085,0,1697607131,13111.486703829993,72.05825072999869,53522.95101144
2023-10-18,05:32:13.000,291,11017037,13165,0,1697607132,13111.500176449998,72.05825072999869,53522.96498568
2023-10-18,05:32:14.000,291,11016995,13285,0,1697607133,13111.493440140002,72.10054551000212,53522.9719728
2023-10-18,05:32:15.000,291,11016954,12965,0,1697607134,13111.446285969992,72.09349638000276,53522.95799856001
2023-10-18,05:32:16.000,291,11016966,13365,0,1697607135,13111.500176449998,72.07234899000468,53522.985947040004
2023-10-18,05:32:17.000,291,11016981,13205,0,1697607136,13111.506912759993,72.07234899000468,53522.937037200005
2023-10-18,05:32:18.000,291,11016994,13405,0,1697607137,13111.506912759993,72.10759464000148,53523.06979248
2023-10-18,05:32:19.000,291,11016985,13245,0,1697607138,13111.527121689993,72.10054551000212,53523.006908400006
2023-10-18,05:32:20.000,291,11016975,13245,0,1697607139,13111.479967519997,72.1216929000002,53522.97895992001
2023-10-18,05:32:21.000,291,11016994,13125,0,1697607140,13111.453022280002,72.10054551000212,53522.95799856001
2023-10-18,05:32:22.000,291,11017004,13605,0,1697607141,13111.439549659997,72.12874202999956,53522.93005008001
2023-10-18,05:32:23.000,291,11016985,13085,0,1697607142,13111.513649070002,72.10759464000148,53522.937037200005
2023-10-18,05:32:24.000,291,11016976,13285,0,1697607143,13111.547330619993,72.10759464000148,53523.055818240005
2023-10-18,05:32:25.000,291,11016993,13325,0,1697607144,13111.506912759993,72.15693855000427,53522.937037200005
2023-10-18,05:32:26.000,291,11016939,13445,0,1697607145,13111.493440140002,72.14284028999828,53522.92306296
2023-10-18,05:32:27.000,291,11016981,13005,0,1697607146,13111.567539549993,72.13579115999892,53522.99293416
2023-10-18,05:32:28.000,291,11017011,13405,0,1697607147,13111.540594309998,72.11464377000084,53522.96498568
2023-10-18,05:32:29.000,291,11016968,12925,0,1697607148,13111.560803239998,72.17808594000235,53522.97895992001
2023-10-18,05:32:30.000,291,11017001,13005,0,1697607149,13111.500176449998,72.21333158999914,53522.89511448
2023-10-18,05:32:31.000,291,11016974,13125,0,1697607150,13111.493440140002,72.1851350700017,53522.96498568
2023-10-18,05:32:32.000,291,11017007,13325,0,1697607151,13111.567539549993,72.19923333000042,53522.99293416
2023-10-18,05:32:33.000,291,11016997,13245,0,1697607152,13111.607957409993,72.17808594000235,53523.07677960001
2023-10-18,05:32:34.000,291,11016978,13445,0,1697607153,13111.607957409993,72.20628245999978,53523.01389552
2023-10-18,05:32:35.000,291,11016969,13205,0,1697607154,13111.581012169998,72.20628245999978,53522.985947040004
2023-10-18,05:32:36.000,291,11016963,13125,0,1697607155,13111.547330619993,72.22742984999786,53522.89511448
2023-10-18,05:32:37.000,291,11016987,13045,0,1697607156,13111.587748479993,72.2203807199985,53522.92306296
2023-10-18,05:32:38.000,291,11017030,13205,0,1697607157,13111.614693719988,72.2203807199985,53522.99293416
2023-10-18,05:32:39.000,291,11016973,13085,0,1697607158,13111.574275859988,72.2203807199985,53522.9719728
2023-10-18,05:32:40.000,291,11016954,12965,0,1697607159,13111.574275859988,72.2344789800045,53522.9719728
2023-10-18,05:32:41.000,291,11017005,13205,0,1697607160,13111.567539549993,72.24857724000321,53522.937037200005
2023-10-18,05:32:42.000,291,11017020,13125,0,1697607161,13111.628166339993,72.2203807199985,53522.985947040004
2023-10-18,05:32:43.000,291,11016994,13165,0,1697607162,13111.614693719988,72.24152811000386,53522.985947040004
2023-10-18,05:32:44.000,291,11016956,13245,0,1697607163,13111.628166339993,72.22742984999786,53522.9719728
2023-10-18,05:32:45.000,291,11016991,12925,0,1697607164,13111.574275859988,72.24857724000321,53522.96498568
2023-10-18,05:32:46.000,291,11017005,13165,0,1697607165,13111.581012169998,72.26267550000193,53522.937037200005
2023-10-18,05:32:47.000,291,11017014,13045,0,1697607166,13111.601221099998,72.24152811000386,53523.01389552
2023-10-18,05:32:48.000,291,11017008,13445,0,1697607167,13111.540594309998,72.29792114999873,53523.01389552
2023-10-18,05:32:49.000,291,11016986,13245,0,1697607168,13111.587748479993,72.26267550000193,53522.96498568
2023-10-18,05:32:50.000,291,11016997,12925,0,1697607169,13111.601221099998,72.26267550000193,53522.99992128001
2023-10-18,05:32:51.000,291,11016974,12965,0,1697607170,13111.574275859988,72.24152811000386,53522.96498568
2023-10-18,05:32:52.000,291,11016986,12965,0,1697607171,13111.614693719988,72.27677376000065,53522.97895992001
2023-10-18,05:32:53.000,291,11017010,13005,0,1697607172,13111.601221099998,72.26267550000193,53523.006908400006
2023-10-18,05:32:54.000,291,11016947,13205,0,1697607173,13111.527121689993,72.30497027999809,53522.9719728
2023-10-18,05:32:55.000,291,11016948,13085,0,1697607174,13111.547330619993,72.29087201999937,53522.9719728
2023-10-18,05:32:56.000,291,11016991,13485,0,1697607175,13111.560803239998,72.24152811000386,53523.006908400006
2023-10-18,05:32:57.000,291,11017017,13165,0,1697607176,13111.607957409993,72.26267550000193,53523.02088264
2023-10-18,05:32:58.000,291,11017009,13205,0,1697607177,13111.614693719988,72.27677376000065,53523.07677960001
2023-10-18,05:32:59.000,291,11016947,13405,0,1697607178,13111.560803239998,72.26972463000129,53522.985947040004
2023-10-18,05:33:00.000,291,11016955,13485,0,1697607179,13111.527121689993,72.29087201999937,53522.937037200005
2023-10-18,05:33:01.000,291,11016969,13165,0,1697607180,13111.540594309998,72.31906854000408,53523.01389552
2023-10-18,05:33:02.000,291,11017008,13005,0,1697607181,13111.560803239998,72.3331668000028,53523.006908400006
2023-10-18,05:33:03.000,291,11016974,12965,0,1697607182,13111.527121689993,72.34021593000216,53523.01389552
2023-10-18,05:33:04.000,291,11016971,13205,0,1697607183,13111.567539549993,72.34726506000152,53523.034856880004
2023-10-18,05:33:05.000,291,11016980,13125,0,1697607184,13111.513649070002,72.36136332000024,53523.02088264
2023-10-18,05:33:06.000,291,11017043,13605,0,1697607185,13111.554066930003,72.36136332000024,53523.034856880004
2023-10-18,05:33:07.000,291,11016968,13205,0,1697607186,13111.587748479993,72.36136332000024,53523.034856880004
2023-10-18,05:33:08.000,291,11016980,13405,0,1697607187,13111.554066930003,72.40365810000367,53523.02088264
2023-10-18,05:33:09.000,291,11016979,13405,0,1697607188,13111.567539549993,72.42480549000175,53523.07677960001
2023-10-18,05:33:10.000,291,11016965,13205,0,1697607189,13111.540594309998,72.44595287999982,53523.006908400006
2023-10-18,05:33:11.000,291,11016991,13285,0,1697607190,13111.520385379998,72.44595287999982,53523.01389552
2023-10-18,05:33:12.000,291,11016991,13325,0,1697607191,13111.607957409993,72.44595287999982,53523.06280536
2023-10-18,05:33:13.000,291,11017017,13365,0,1697607192,13111.601221099998,72.4318546200011,53523.104728080005
2023-10-18,05:33:14.000,291,11016990,13085,0,1697607193,13111.614693719988,72.44595287999982,53523.09774096001
2023-10-18,05:33:15.000,291,11016973,13045,0,1697607194,13111.628166339993,72.42480549000175,53523.09075384
2023-10-18,05:33:16.000,291,11016966,13085,0,1697607195,13111.567539549993,72.4811985300039,53523.034856880004
2023-10-18,05:33:17.000,291,11016978,13085,0,1697607196,13111.594484789988,72.4811985300039,53523.06979248
2023-10-18,05:33:18.000,291,11017015,13445,0,1697607197,13111.621430029998,72.52349331000005,53523.09774096001
2023-10-18,05:33:19.000,291,11017012,13205,0,1697607198,13111.648375269993,72.4811985300039,53523.12568944001
2023-10-18,05:33:20.000,291,11016980,13365,0,1697607199,13111.614693719988,72.52349331000005,53523.02786976001
2023-10-18,05:33:21.000,291,11016957,13125,0,1697607200,13111.655111579988,72.52349331000005,53523.08376672
2023-10-18,05:33:22.000,291,11017022,13445,0,1697607201,13111.675320509989,72.50234592000197,53523.13966368
2023-10-18,05:33:23.000,291,11016973,13165,0,1697607202,13111.702265749998,72.51644418000069,53523.09774096001
2023-10-18,05:33:24.000,291,11016996,13485,0,1697607203,13111.648375269993,72.54464069999813,53523.06280536
2023-10-18,05:33:25.000,291,11016982,13125,0,1697607204,13111.628166339993,72.54464069999813,53522.985947040004
2023-10-18,05:33:26.000,291,11016977,13165,0,1697607205,13111.628166339993,72.57283722000284,53522.97895992001
2023-10-18,05:33:27.000,291,11016991,13165,0,1697607206,13111.695529439989,72.55168983000476,53523.07677960001
2023-10-18,05:33:28.000,291,11016973,13445,0,1697607207,13111.702265749998,72.55168983000476,53523.104728080005
2023-10-18,05:33:29.000,291,11016972,13245,0,1697607208,13111.709002059994,72.56578809000348,53523.104728080005
2023-10-18,05:33:30.000,291,11016985,13085,0,1697607209,13111.668584199993,72.59398461000092,53523.055818240005
2023-10-18,05:33:31.000,291,11016965,13165,0,1697607210,13111.742683609998,72.58693548000156,53523.11870232
2023-10-18,05:33:32.000,291,11016980,13285,0,1697607211,13111.735947299989,72.57283722000284,53523.06979248
2023-10-18,05:33:33.000,291,11016983,13245,0,1697607212,13111.729210989994,72.58693548000156,53523.13267656
2023-10-18,05:33:34.000,291,11016990,13205,0,1697607213,13111.729210989994,72.60808286999963,53523.12568944001
2023-10-18,05:33:35.000,291,11017000,13245,0,1697607214,13111.682056819998,72.6433285200037,53523.034856880004
2023-10-18,05:33:36.000,291,11017001,12885,0,1697607215,13111.722474679998,72.62923025999771,53523.08376672
2023-10-18,05:33:37.000,291,11016997,13245,0,1697607216,13111.789837779994,72.60808286999963,53523.16761216001
2023-10-18,05:33:38.000,291,11017012,13125,0,1697607217,13111.762892539999,72.62218112999835,53523.18857352
2023-10-18,05:33:39.000,291,11016985,12925,0,1697607218,13111.776365159989,72.6433285200037,53523.13267656
2023-10-18,05:33:40.000,291,11017010,13085,0,1697607219,13111.688793129993,72.68562329999986,53523.04883112001
2023-10-18,05:33:41.000,291,11016925,13045,0,1697607220,13111.735947299989,72.66447591000178,53523.06280536
2023-10-18,05:33:42.000,291,11017016,13365,0,1697607221,13111.762892539999,72.66447591000178,53523.12568944001
2023-10-18,05:33:43.000,291,11017000,13125,0,1697607222,13111.769628849994,72.68562329999986,53523.153637920004
2023-10-18,05:33:44.000,291,11016997,13405,0,1697607223,13111.796574089989,72.6785741700005,53523.12568944001
2023-10-18,05:33:45.000,291,11017007,12925,0,1697607224,13111.789837779994,72.72086895000393,53523.12568944001
2023-10-18,05:33:46.000,291,11017000,13085,0,1697607225,13111.762892539999,72.72791808000329,53523.153637920004
2023-10-18,05:33:47.000,291,11016969,13125,0,1697607226,13111.816783019989,72.71381982000457,53523.14665080001
2023-10-18,05:33:48.000,291,11017002,13085,0,1697607227,13111.796574089989,72.73496721000265,53523.13267656
2023-10-18,05:33:49.000,291,11016976,13325,0,1697607228,13111.83699194999,72.71381982000457,53523.18857352
2023-10-18,05:33:50.000,291,11016987,13325,0,1697607229,13111.789837779994,72.75611460000073,53523.055818240005
2023-10-18,05:33:51.000,291,11016929,13165,0,1697607230,13111.789837779994,72.72086895000393,53523.11870232
2023-10-18,05:33:52.000,291,11017000,13045,0,1697607231,13111.884146119999,72.72791808000329,53523.19556064001
2023-10-18,05:33:53.000,291,11016962,12925,0,1697607232,13111.931300289994,72.76316373000009,53523.223509120005
2023-10-18,05:33:54.000,291,11016963,13245,0,1697607233,13111.91782766999,72.74906547000137,53523.202547760004
2023-10-18,05:33:55.000,291,11016966,13325,0,1697607234,13111.884146119999,72.7772619899988,53523.202547760004
2023-10-18,05:33:56.000,291,11016967,13125,0,1697607235,13111.816783019989,72.7772619899988,53523.06979248
2023-10-18,05:33:57.000,291,11016954,13125,0,1697607236,13111.85720087999,72.79840938000416,53523.11870232
2023-10-18,05:33:58.000,291,11016964,12965,0,1697607237,13111.89761873999,72.78431111999816,53523.14665080001
2023-10-18,05:33:59.000,291,11016986,13285,0,1697607238,13111.890882429994,72.76316373000009,53523.12568944001
2023-10-18,05:34:00.000,291,11016995,13205,0,1697607239,13111.83699194999,72.78431111999816,53523.09774096001
2023-10-18,05:34:01.000,291,11017007,13165,0,1697607240,13111.850464569994,72.84070416000031,53523.12568944001
2023-10-18,05:34:02.000,291,11016972,13285,0,1697607241,13111.91782766999,72.81250764000288,53523.19556064001
2023-10-18,05:34:03.000,291,11016927,13005,0,1697607242,13111.91782766999,72.7913602500048,53523.174599280006
2023-10-18,05:34:04.000,291,11017003,12805,0,1697607243,13111.92456398,72.84070416000031,53523.14665080001
2023-10-18,05:34:05.000,291,11016958,13005,0,1697607244,13111.884146119999,72.86185154999839,53523.09774096001
2023-10-18,05:34:06.000,291,11016935,13245,0,1697607245,13111.870673499994,72.81955677000224,53523.07677960001
2023-10-18,05:34:07.000,291,11017024,13445,0,1697607246,13111.91782766999,72.80545851000352,53523.18857352
2023-10-18,05:34:08.000,291,11017009,13165,0,1697607247,13111.971718149995,72.8266059000016,53523.19556064001
2023-10-18,05:34:09.000,291,11017026,13645,0,1697607248,13111.93803659999,72.8266059000016,53523.14665080001
2023-10-18,05:34:10.000,291,11016967,13285,0,1697607249,13111.951509219994,72.80545851000352,53523.153637920004
2023-10-18,05:34:11.000,291,11016967,13245,0,1697607250,13111.97845445999,72.8266059000016,53523.19556064001
2023-10-18,05:34:12.000,291,11016950,12765,0,1697607251,13111.97845445999,72.81250764000288,53523.153637920004
2023-10-18,05:34:13.000,291,11017016,13205,0,1697607252,13111.94477291,72.8266059000016,53523.16062504
2023-10-18,05:34:14.000,291,11017004,13245,0,1697607253,13111.99866338999,72.78431111999816,53523.16761216001
2023-10-18,05:34:15.000,291,11016997,13365,0,1697607254,13111.91782766999,72.80545851000352,53523.12568944001
2023-10-18,05:34:16.000,291,11016991,13245,0,1697607255,13111.951509219994,72.81250764000288,53523.12568944001
2023-10-18,05:34:17.000,291,11016953,13205,0,1697607256,13112.01887231999,72.83365503000095,53523.21652200001
2023-10-18,05:34:18.000,291,11017025,13165,0,1697607257,13112.08623542,72.79840938000416,53523.21652200001
2023-10-18,05:34:19.000,291,11016970,13125,0,1697607258,13112.02560863,72.8266059000016,53523.23049624
2023-10-18,05:34:20.000,291,11016957,13205,0,1697607259,13112.0053997,72.79840938000416,53523.14665080001
2023-10-18,05:34:21.000,291,11016994,13045,0,1697607260,13112.02560863,72.79840938000416,53523.174599280006
2023-10-18,05:34:22.000,291,11016968,13085,0,1697607261,13112.05929017999,72.8266059000016,53523.16761216001
2023-10-18,05:34:23.000,291,11016996,13445,0,1697607262,13112.05929017999,72.7913602500048,53523.18857352
2023-10-18,05:34:24.000,291,11016986,13085,0,1697607263,13112.052553869995,72.81250764000288,53523.18857352
2023-10-18,05:34:25.000,291,11016975,13125,0,1697607264,13112.02560863,72.81955677000224,53523.202547760004
2023-10-18,05:34:26.000,291,11016955,13485,0,1697607265,13111.98519077,72.7913602500048,53523.11870232
2023-10-18,05:34:27.000,291,11016920,13205,0,1697607266,13112.07949910999,72.78431111999816,53523.19556064001
2023-10-18,05:34:28.000,291,11016953,13205,0,1697607267,13112.04581756,72.79840938000416,53523.153637920004
2023-10-18,05:34:29.000,291,11016964,13325,0,1697607268,13112.03908124999,72.8266059000016,53523.20953488
2023-10-18,05:34:30.000,291,11016963,13405,0,1697607269,13112.01887231999,72.78431111999816,53523.11870232
2023-10-18,05:34:31.000,291,11016977,12925,0,1697607270,13111.97845445999,72.83365503000095,53523.13267656
2023-10-18,05:34:32.000,291,11016953,12885,0,1697607271,13112.08623542,72.80545851000352,53523.18857352
2023-10-18,05:34:33.000,291,11016994,13125,0,1697607272,13112.092971729995,72.83365503000095,53523.23748336
2023-10-18,05:34:34.000,291,11016970,13165,0,1697607273,13112.07949910999,72.84070416000031,53523.24447048001
2023-10-18,05:34:35.000,291,11016992,13285,0,1697607274,13112.06602649,72.84070416000031,53523.20953488
2023-10-18,05:34:36.000,291,11016951,13285,0,1697607275,13111.971718149995,72.8900480700031,53523.06280536
2023-10-18,05:34:37.000,291,11016980,13205,0,1697607276,13112.0053997,72.83365503000095,53523.13267656
2023-10-18,05:34:38.000,291,11016949,13405,0,1697607277,13112.072762799995,72.8266059000016,53523.09774096001
2023-10-18,05:34:39.000,291,11016954,13045,0,1697607278,13112.032344939995,72.84775328999967,53523.11870232
2023-10-18,05:34:40.000,291,11016992,13325,0,1697607279,13112.0053997,72.84775328999967,53523.08376672
2023-10-18,05:34:41.000,291,11016968,13205,0,1697607280,13112.012136009995,72.83365503000095,53523.19556064001
2023-10-18,05:34:42.000,291,11016992,13565,0,1697607281,13112.10644435,72.83365503000095,53523.202547760004
2023-10-18,05:34:43.000,291,11016997,13285,0,1697607282,13112.05929017999,72.7913602500048,53523.23049624
2023-10-18,05:34:44.000,291,11016969,13205,0,1697607283,13112.072762799995,72.81250764000288,53523.13267656
2023-10-18,05:34:45.000,291,11016969,13285,0,1697607284,13112.092971729995,72.78431111999816,53523.18857352
2023-10-18,05:34:46.000,291,11017002,13285,0,1697607285,13112.072762799995,72.81250764000288,53523.09075384
2023-10-18,05:34:47.000,291,11016999,13565,0,1697607286,13112.032344939995,72.77021285999945,53523.13966368
2023-10-18,05:34:48.000,291,11016997,13445,0,1697607287,13112.052553869995,72.7772619899988,53523.14665080001
2023-10-18,05:34:49.000,291,11016973,13125,0,1697607288,13112.12665328,72.75611460000073,53523.23748336
2023-10-18,05:34:50.000,291,11016957,13085,0,1697607289,13112.14012589999,72.74906547000137,53523.16761216001
2023-10-18,05:34:51.000,291,11016999,13285,0,1697607290,13112.10644435,72.72086895000393,53523.153637920004
2023-10-18,05:34:52.000,291,11016980,13285,0,1697607291,13112.052553869995,72.74201634000201,53523.09774096001
2023-10-18,05:34:53.000,291,11017017,13285,0,1697607292,13112.06602649,72.70677068999794,53523.1117152
2023-10-18,05:34:54.000,291,11016961,13405,0,1697607293,13112.14012589999,72.73496721000265,53523.09774096001
2023-10-18,05:34:55.000,291,11016950,13285,0,1697607294,13112.11991696999,72.73496721000265,53523.055818240005
2023-10-18,05:34:56.000,291,11017009,13405,0,1697607295,13112.153598519995,72.71381982000457,53523.08376672
2023-10-18,05:34:57.000,291,11016987,13245,0,1697607296,13112.14012589999,72.68562329999986,53523.16062504
2023-10-18,05:34:58.000,291,11017002,13085,0,1697607297,13112.18054375999,72.6785741700005,53523.14665080001
2023-10-18,05:34:59.000,291,11017010,13285,0,1697607298,13112.14686221,72.615131999999,53523.174599280006
2023-10-18,05:35:00.000,291,11016980,13245,0,1697607299,13112.11991696999,72.65037765000307,53522.99293416
2023-10-18,05:35:01.000,291,11017004,13365,0,1697607300,13112.11991696999,72.68562329999986,53523.055818240005
2023-10-18,05:35:02.000,291,11016966,13445,0,1697607301,13112.16033482999,72.6785741700005,53523.02786976001
2023-10-18,05:35:03.000,291,11017014,13245,0,1697607302,13112.11991696999,72.65037765000307,53523.09075384
2023-10-18,05:35:04.000,291,11016999,12925,0,1697607303,13112.16033482999,72.67152504000114,53523.034856880004
2023-10-18,05:35:05.000,291,11017003,13325,0,1697607304,13112.14012589999,72.615131999999,53522.99992128001
2023-10-18,05:35:06.000,291,11016968,13165,0,1697607305,13112.10644435,72.59398461000092,53522.94402432
2023-10-18,05:35:07.000,291,11016990,13245,0,1697607306,13112.16033482999,72.57283722000284,53523.02786976001
2023-10-18,05:35:08.000,291,11016990,13325,0,1697607307,13112.16033482999,72.60808286999963,53523.034856880004
2023-10-18,05:35:09.000,291,11016976,13045,0,1697607308,13112.12665328,72.5798863500022,53522.985947040004
2023-10-18,05:35:10.000,291,11017017,13365,0,1697607309,13112.072762799995,72.62218112999835,53522.9719728
2023-10-18,05:35:11.000,291,11016976,13285,0,1697607310,13112.072762799995,72.54464069999813,53522.985947040004
2023-10-18,05:35:12.000,291,11016997,13085,0,1697607311,13112.133389589995,72.59398461000092,53523.055818240005
2023-10-18,05:35:13.000,291,11016966,13245,0,1697607312,13112.14686221,72.51644418000069,53523.07677960001
2023-10-18,05:35:14.000,291,11016960,12805,0,1697607313,13112.11991696999,72.51644418000069,53523.034856880004
2023-10-18,05:35:15.000,291,11016996,13005,0,1697607314,13112.08623542,72.4811985300039,53523.02786976001
2023-10-18,05:35:16.000,291,11016978,13445,0,1697607315,13112.04581756,72.51644418000069,53522.99293416
2023-10-18,05:35:17.000,291,11016981,13645,0,1697607316,13112.02560863,72.40365810000367,53522.97895992001
2023-10-18,05:35:18.000,291,11016977,13085,0,1697607317,13112.032344939995,72.41775636000239,53523.006908400006
2023-10-18,05:35:19.000,291,11016974,13245,0,1697607318,13112.02560863,72.39660897000431,53522.99992128001
2023-10-18,05:35:20.000,291,11016991,12925,0,1697607319,13111.98519077,72.38955983999767,53522.96498568
2023-10-18,05:35:21.000,291,11017000,13245,0,1697607320,13111.991927079995,72.34021593000216,53523.01389552
2023-10-18,05:35:22.000,291,11016934,13125,0,1697607321,13111.991927079995,72.34726506000152,53523.06280536
2023-10-18,05:35:23.000,291,11017027,13245,0,1697607322,13111.97845445999,72.29087201999937,53523.01389552
2023-10-18,05:35:24.000,291,11016945,13325,0,1697607323,13111.971718149995,72.3331668000028,53523.02088264
2023-10-18,05:35:25.000,291,11016958,13325,0,1697607324,13111.91782766999,72.26267550000193,53522.937037200005
2023-10-18,05:35:26.000,291,11017002,13325,0,1697607325,13111.911091359994,72.24857724000321,53522.90908872001
2023-10-18,05:35:27.000,291,11017033,13325,0,1697607326,13111.890882429994,72.2203807199985,53522.94402432
2023-10-18,05:35:28.000,291,11016978,13325,0,1697607327,13111.92456398,72.20628245999978,53523.006908400006
2023-10-18,05:35:29.000,291,11016989,13125,0,1697607328,13111.951509219994,72.16398768000363,53523.006908400006
2023-10-18,05:35:30.000,291,11016961,13045,0,1697607329,13111.89761873999,72.15693855000427,53522.96498568
2023-10-18,05:35:31.000,291,11017021,13365,0,1697607330,13111.870673499994,72.13579115999892,53522.95101144
2023-10-18,05:35:32.000,291,11017051,13085,0,1697607331,13111.863937189999,72.12874202999956,53522.9719728
2023-10-18,05:35:33.000,291,11016998,13045,0,1697607332,13111.843728259999,72.0864472500034,53522.985947040004
2023-10-18,05:35:34.000,291,11016970,13005,0,1697607333,13111.830255639994,72.09349638000276,53522.93005008001
2023-10-18,05:35:35.000,291,11016960,13445,0,1697607334,13111.749419919994,72.07939812000404,53522.81126904001
2023-10-18,05:35:36.000,291,11016982,12925,0,1697607335,13111.715738369989,72.07939812000404,53522.888127360005
2023-10-18,05:35:37.000,291,11016946,13405,0,1697607336,13111.715738369989,72.07939812000404,53522.88114024001
2023-10-18,05:35:38.000,291,11016973,12965,0,1697607337,13111.668584199993,72.07939812000404,53522.867166
2023-10-18,05:35:39.000,291,11016946,13165,0,1697607338,13111.742683609998,72.00890682000318,53522.9021016
2023-10-18,05:35:40.000,291,11016978,13045,0,1697607339,13111.715738369989,72.05120159999933,53522.91607584
2023-10-18,05:35:41.000,291,11016977,13405,0,1697607340,13111.688793129993,72.04415246999997,53522.88114024001
2023-10-18,05:35:42.000,291,11016970,13005,0,1697607341,13111.634902649988,72.03005421000125,53522.86017888001
2023-10-18,05:35:43.000,291,11016994,13165,0,1697607342,13111.601221099998,72.03710334000061,53522.9021016
2023-10-18,05:35:44.000,291,11016988,13325,0,1697607343,13111.655111579988,72.03005421000125,53522.95101144
2023-10-18,05:35:45.000,291,11016952,12885,0,1697607344,13111.621430029998,71.98071029999846,53522.90908872001
2023-10-18,05:35:46.000,291,11016956,12845,0,1697607345,13111.574275859988,71.98775942999782,53522.9021016
2023-10-18,05:35:47.000,291,11016968,12605,0,1697607346,13111.587748479993,71.9736611699991,53522.94402432
2023-10-18,05:35:48.000,291,11017013,13005,0,1697607347,13111.554066930003,71.9736611699991,53522.92306296
2023-10-18,05:35:49.000,291,11016999,13285,0,1697607348,13111.493440140002,71.96661203999975,53522.84620464
2023-10-18,05:35:50.000,291,11016975,13005,0,1697607349,13111.453022280002,71.95251378000103,53522.85319176
2023-10-18,05:35:51.000,291,11016985,13285,0,1697607350,13111.446285969992,71.95251378000103,53522.84620464
2023-10-18,05:35:52.000,291,11016938,13325,0,1697607351,13111.432813350002,71.93841552000231,53522.82524328
2023-10-18,05:35:53.000,291,11016954,13205,0,1697607352,13111.506912759993,71.88907160999952,53522.92306296
2023-10-18,05:35:54.000,291,11017006,13125,0,1697607353,13111.446285969992,71.93841552000231,53522.92306296
2023-10-18,05:35:55.000,291,11016985,13285,0,1697607354,13111.479967519997,71.88907160999952,53522.85319176
2023-10-18,05:35:56.000,291,11016951,13485,0,1697607355,13111.365450249992,71.91021900000487,53522.81126904001
2023-10-18,05:35:57.000,291,11017017,13045,0,1697607356,13111.372186560002,71.91021900000487,53522.86017888001
2023-10-18,05:35:58.000,291,11016976,13245,0,1697607357,13111.325032389992,71.91021900000487,53522.839217520006
2023-10-18,05:35:59.000,291,11017013,13005,0,1697607358,13111.318296079997,71.89612073999888,53522.85319176
2023-10-18,05:36:00.000,291,11016946,13125,0,1697607359,13111.257669289997,71.90316986999824,53522.79030768001
2023-10-18,05:36:01.000,291,11016973,13245,0,1697607360,13111.271141910001,71.88202248000016,53522.818256160004
2023-10-18,05:36:02.000,291,11016970,13285,0,1697607361,13111.277878219997,71.88202248000016,53522.86017888001
2023-10-18,05:36:03.000,291,11016998,13085,0,1697607362,13111.304823459992,71.89612073999888,53522.83223040001
2023-10-18,05:36:04.000,291,11016971,13165,0,1697607363,13111.271141910001,71.88202248000016,53522.82524328
2023-10-18,05:36:05.000,291,11016975,13125,0,1697607364,13111.190306190001,71.91021900000487,53522.7274236
2023-10-18,05:36:06.000,291,11017002,12525,0,1697607365,13111.156624639996,71.86087509000208,53522.7274236
2023-10-18,05:36:07.000,291,11017017,13125,0,1697607366,13111.217251429996,71.88202248000016,53522.82524328
2023-10-18,05:36:08.000,291,11016940,13205,0,1697607367,13111.223987739992,71.88202248000016,53522.84620464
2023-10-18,05:36:09.000,291,11016984,13285,0,1697607368,13111.223987739992,71.85382596000272,53522.86017888001
2023-10-18,05:36:10.000,291,11016981,13125,0,1697607369,13111.183569879991,71.92431726000359,53522.85319176
2023-10-18,05:36:11.000,291,11017004,13045,0,1697607370,13111.203778809991,71.91021900000487,53522.86017888001
2023-10-18,05:36:12.000,291,11017003,13125,0,1697607371,13111.149888330001,71.91021900000487,53522.839217520006
2023-10-18,05:36:13.000,291,11017004,13365,0,1697607372,13111.143152019991,71.93841552000231,53522.87415312
2023-10-18,05:36:14.000,291,11016924,13325,0,1697607373,13111.1296794,71.91726813000423,53522.82524328
2023-10-18,05:36:15.000,291,11016954,13165,0,1697607374,13111.102734159991,71.91726813000423,53522.76235920001
2023-10-18,05:36:16.000,291,11016966,13405,0,1697607375,13111.075788919996,71.9736611699991,53522.769346320005
2023-10-18,05:36:17.000,291,11016978,13125,0,1697607376,13111.102734159991,71.95956291000039,53522.83223040001
2023-10-18,05:36:18.000,291,11016956,13165,0,1697607377,13111.116206779996,71.94546465000167,53522.818256160004
2023-10-18,05:36:19.000,291,11017004,13205,0,1697607378,13111.156624639996,71.98775942999782,53522.82524328
2023-10-18,05:36:20.000,291,11016975,13285,0,1697607379,13111.02189843999,72.00185769000382,53522.74139784001
2023-10-18,05:36:21.000,291,11016968,13085,0,1697607380,13111.062316299991,72.0230050800019,53522.7274236
2023-10-18,05:36:22.000,291,11016989,13285,0,1697607381,13111.02863475,72.03005421000125,53522.77633344
2023-10-18,05:36:23.000,291,11017000,13205,0,1697607382,13111.00842582,72.05120159999933,53522.75537208
2023-10-18,05:36:24.000,291,11016973,13045,0,1697607383,13111.015162129996,72.04415246999997,53522.87415312
2023-10-18,05:36:25.000,291,11017026,13405,0,1697607384,13111.02189843999,72.07234899000468,53522.76235920001
2023-10-18,05:36:26.000,291,11016955,13125,0,1697607385,13110.98821689,72.09349638000276,53522.75537208
2023-10-18,05:36:27.000,291,11016983,12885,0,1697607386,13111.055579989996,72.07234899000468,53522.82524328
2023-10-18,05:36:28.000,291,11016993,13245,0,1697607387,13111.02189843999,72.0864472500034,53522.82524328
2023-10-18,05:36:29.000,291,11016975,13565,0,1697607388,13111.02863475,72.10759464000148,53522.79030768001
2023-10-18,05:36:30.000,291,11016960,12965,0,1697607389,13110.90064485999,72.1216929000002,53522.67851376
2023-10-18,05:36:31.000,291,11016941,13325,0,1697607390,13110.96127164999,72.1216929000002,53522.720436480005
2023-10-18,05:36:32.000,291,11016934,13285,0,1697607391,13111.04210736999,72.07234899000468,53522.79030768001
2023-10-18,05:36:33.000,291,11016944,13045,0,1697607392,13111.082525229991,72.1216929000002,53522.84620464
2023-10-18,05:36:34.000,291,11016978,12965,0,1697607393,13111.055579989996,72.10759464000148,53522.82524328
2023-10-18,05:36:35.000,291,11016974,13165,0,1697607394,13111.075788919996,72.14988942000491,53522.7972948
2023-10-18,05:36:36.000,291,11016956,13085,0,1697607395,13111.00168950999,72.14988942000491,53522.7274236
2023-10-18,05:36:37.000,291,11016999,13485,0,1697607396,13111.035371059996,72.14988942000491,53522.77633344
2023-10-18,05:36:38.000,291,11016925,12965,0,1697607397,13111.082525229991,72.14284028999828,53522.769346320005
2023-10-18,05:36:39.000,291,11016983,12965,0,1697607398,13111.06905261,72.14284028999828,53522.81126904001
2023-10-18,05:36:40.000,291,11016953,13165,0,1697607399,13111.02189843999,72.14988942000491,53522.7274236
2023-10-18,05:36:41.000,291,11016977,13245,0,1697607400,13111.062316299991,72.14988942000491,53522.77633344
2023-10-18,05:36:42.000,291,11017015,13165,0,1697607401,13111.143152019991,72.15693855000427,53522.86017888001
2023-10-18,05:36:43.000,291,11017003,13005,0,1697607402,13111.095997849996,72.14988942000491,53522.79030768001
2023-10-18,05:36:44.000,291,11016953,13165,0,1697607403,13111.102734159991,72.12874202999956,53522.769346320005
2023-10-18,05:36:45.000,291,11016982,13205,0,1697607404,13111.062316299991,72.17103681000299,53522.720436480005
2023-10-18,05:36:46.000,291,11016981,13245,0,1697607405,13111.055579989996,72.14988942000491,53522.71344936001
2023-10-18,05:36:47.000,291,11016940,13125,0,1697607406,13111.136415709996,72.15693855000427,53522.80428192
2023-10-18,05:36:48.000,291,11016984,13285,0,1697607407,13111.176833569996,72.14284028999828,53522.769346320005
2023-10-18,05:36:49.000,291,11017009,13445,0,1697607408,13111.149888330001,72.14284028999828,53522.769346320005
2023-10-18,05:36:50.000,291,11016975,13165,0,1697607409,13111.170097260001,72.11464377000084,53522.77633344
2023-10-18,05:36:51.000,291,11017001,12765,0,1697607410,13111.203778809991,72.1216929000002,53522.7972948
2023-10-18,05:36:52.000,291,11016953,12925,0,1697607411,13111.170097260001,72.12874202999956,53522.79030768001
2023-10-18,05:36:53.000,291,11017003,13285,0,1697607412,13111.163360949991,72.11464377000084,53522.7972948
2023-10-18,05:36:54.000,291,11016967,12925,0,1697607413,13111.170097260001,72.10759464000148,53522.77633344
2023-10-18,05:36:55.000,291,11016975,13205,0,1697607414,13111.183569879991,72.11464377000084,53522.79030768001
2023-10-18,05:36:56.000,291,11016930,13445,0,1697607415,13111.203778809991,72.10759464000148,53522.83223040001
2023-10-18,05:36:57.000,291,11016970,13405,0,1697607416,13111.230724050001,72.09349638000276,53522.85319176
2023-10-18,05:36:58.000,291,11017010,13045,0,1697607417,13111.217251429996,72.10054551000212,53522.89511448
2023-10-18,05:36:59.000,291,11016937,13285,0,1697607418,13111.217251429996,72.07939812000404,53522.86017888001
2023-10-18,05:37:00.000,291,11017005,13005,0,1697607419,13111.163360949991,72.10759464000148,53522.74139784001
2023-10-18,05:37:01.000,291,11016948,13325,0,1697607420,13111.197042499996,72.12874202999956,53522.74139784001
2023-10-18,05:37:02.000,291,11016968,13365,0,1697607421,13111.257669289997,72.09349638000276,53522.867166
2023-10-18,05:37:03.000,291,11016980,13245,0,1697607422,13111.197042499996,72.14988942000491,53522.867166
2023-10-18,05:37:04.000,291,11016949,13205,0,1697607423,13111.230724050001,72.16398768000363,53522.867166
2023-10-18,05:37:05.000,291,11016977,13525,0,1697607424,13111.223987739992,72.14284028999828,53522.85319176
2023-10-18,05:37:06.000,291,11016995,13285,0,1697607425,13111.257669289997,72.14988942000491,53522.82524328
2023-10-18,05:37:07.000,291,11016994,13165,0,1697607426,13111.277878219997,72.14988942000491,53522.89511448
2023-10-18,05:37:08.000,291,11016964,13085,0,1697607427,13111.257669289997,72.1216929000002,53522.88114024001
2023-10-18,05:37:09.000,291,11016982,13205,0,1697607428,13111.230724050001,72.1216929000002,53522.87415312
2023-10-18,05:37:10.000,291,11016976,12925,0,1697607429,13111.230724050001,72.15693855000427,53522.81126904001
2023-10-18,05:37:11.000,291,11016931,13125,0,1697607430,13111.250932980001,72.19218420000107,53522.81126904001
2023-10-18,05:37:12.000,291,11016957,13045,0,1697607431,13111.264405599992,72.15693855000427,53522.89511448
2023-10-18,05:37:13.000,291,11016948,13125,0,1697607432,13111.271141910001,72.14988942000491,53522.937037200005
2023-10-18,05:37:14.000,291,11016970,13085,0,1697607433,13111.244196669992,72.17808594000235,53522.86017888001
2023-10-18,05:37:15.000,291,11016983,13285,0,1697607434,13111.277878219997,72.15693855000427,53522.87415312
2023-10-18,05:37:16.000,291,11016923,13085,0,1697607435,13111.237460359996,72.20628245999978,53522.77633344
2023-10-18,05:37:17.000,291,11016988,13085,0,1697607436,13111.244196669992,72.19923333000042,53522.85319176
2023-10-18,05:37:18.000,291,11016989,12965,0,1697607437,13111.304823459992,72.22742984999786,53522.888127360005
2023-10-18,05:37:19.000,291,11016968,13245,0,1697607438,13111.284614529992,72.2203807199985,53522.86017888001
2023-10-18,05:37:20.000,291,11016990,13205,0,1697607439,13111.277878219997,72.24857724000321,53522.84620464
2023-10-18,05:37:21.000,291,11016975,12925,0,1697607440,13111.291350840002,72.24857724000321,53522.89511448
2023-10-18,05:37:22.000,291,11016955,13045,0,1697607441,13111.277878219997,72.32611767000344,53522.86017888001
2023-10-18,05:37:23.000,291,11016978,13245,0,1697607442,13111.351977630002,72.30497027999809,53522.9021016
2023-10-18,05:37:24.000,291,11017005,13085,0,1697607443,13111.325032389992,72.30497027999809,53522.87415312
2023-10-18,05:37:25.000,291,11016989,13005,0,1697607444,13111.291350840002,72.31201941000472,53522.839217520006
2023-10-18,05:37:26.000,291,11017044,12925,0,1697607445,13111.291350840002,72.34021593000216,53522.86017888001
2023-10-18,05:37:27.000,291,11017011,12925,0,1697607446,13111.345241319992,72.34726506000152,53522.93005008001
2023-10-18,05:37:28.000,291,11017001,13445,0,1697607447,13111.372186560002,72.3684124499996,53522.93005008001
2023-10-18,05:37:29.000,291,11016943,12965,0,1697607448,13111.392395490002,72.38955983999767,53522.93005008001
2023-10-18,05:37:30.000,291,11016987,13285,0,1697607449,13111.338505009997,72.37546157999896,53522.89511448
2023-10-18,05:37:31.000,291,11016999,13085,0,1697607450,13111.405868109992,72.41775636000239,53522.95799856001
2023-10-18,05:37:32.000,291,11016997,13445,0,1697607451,13111.412604420002,72.48824766000325,53522.95799856001
2023-10-18,05:37:33.000,291,11017007,13125,0,1697607452,13111.432813350002,72.44595287999982,53522.90908872001
2023-10-18,05:37:34.000,291,11016953,13325,0,1697607453,13111.459758589997,72.4811985300039,53522.95101144
2023-10-18,05:37:35.000,291,11016983,13285,0,1697607454,13111.446285969992,72.50939505000133,53522.91607584
2023-10-18,05:37:36.000,291,11016979,13205,0,1697607455,13111.459758589997,72.53054243999941,53522.88114024001
2023-10-18,05:37:37.000,291,11016962,13365,0,1697607456,13111.520385379998,72.53054243999941,53522.96498568
2023-10-18,05:37:38.000,291,11016994,13085,0,1697607457,13111.594484789988,72.57283722000284,53523.04883112001
2023-10-18,05:37:39.000,291,11016990,13325,0,1697607458,13111.587748479993,72.58693548000156,53522.97895992001
2023-10-18,05:37:40.000,291,11016965,12965,0,1697607459,13111.560803239998,72.60808286999963,53522.93005008001
2023-10-18,05:37:41.000,291,11016989,13165,0,1697607460,13111.554066930003,72.6433285200037,53522.95101144
2023-10-18,05:37:42.000,291,11016954,13045,0,1697607461,13111.554066930003,72.6433285200037,53522.94402432
2023-10-18,05:37:43.000,291,11016997,12965,0,1697607462,13111.567539549993,72.68562329999986,53522.94402432
2023-10-18,05:37:44.000,291,11017007,13405,0,1697607463,13111.668584199993,72.72791808000329,53523.09075384
2023-10-18,05:37:45.000,291,11017026,13285,0,1697607464,13111.668584199993,72.71381982000457,53523.034856880004
2023-10-18,05:37:46.000,291,11016949,13045,0,1697607465,13111.655111579988,72.74201634000201,53523.01389552
2023-10-18,05:37:47.000,291,11016981,13245,0,1697607466,13111.735947299989,72.76316373000009,53523.006908400006
2023-10-18,05:37:48.000,291,11016958,13445,0,1697607467,13111.735947299989,72.7913602500048,53523.04883112001
2023-10-18,05:37:49.000,291,11016987,13245,0,1697607468,13111.735947299989,72.81250764000288,53523.01389552
2023-10-18,05:37:50.000,291,11016943,13205,0,1697607469,13111.709002059994,72.80545851000352,53523.02088264
2023-10-18,05:37:51.000,291,11016974,13405,0,1697607470,13111.735947299989,72.80545851000352,53523.02088264
2023-10-18,05:37:52.000,291,11016995,13125,0,1697607471,13111.783101469999,72.83365503000095,53523.07677960001
2023-10-18,05:37:53.000,291,11016985,13245,0,1697607472,13111.776365159989,72.8900480700031,53523.055818240005
2023-10-18,05:37:54.000,291,11016958,13445,0,1697607473,13111.810046709994,72.8900480700031,53523.1117152
2023-10-18,05:37:55.000,291,11016989,13165,0,1697607474,13111.796574089989,72.9252937199999,53523.04883112001
2023-10-18,05:37:56.000,291,11016929,12925,0,1697607475,13111.783101469999,72.93939197999862,53522.99293416
2023-10-18,05:37:57.000,291,11016955,13085,0,1697607476,13111.83699194999,72.99578502000077,53523.07677960001
2023-10-18,05:37:58.000,291,11016979,13125,0,1697607477,13111.870673499994,72.96758850000333,53523.104728080005
2023-10-18,05:37:59.000,291,11017017,12925,0,1697607478,13111.863937189999,73.00283415000013,53523.12568944001
2023-10-18,05:38:00.000,291,11016997,13445,0,1697607479,13111.810046709994,73.03103067000484,53523.06979248
2023-10-18,05:38:01.000,291,11017023,13285,0,1697607480,13111.843728259999,73.0380798000042,53523.09075384
2023-10-18,05:38:02.000,291,11016978,13285,0,1697607481,13111.931300289994,73.04512893000356,53523.153637920004
2023-10-18,05:38:03.000,291,11016947,13445,0,1697607482,13111.911091359994,73.073325450001,53523.13966368
2023-10-18,05:38:04.000,291,11016948,13285,0,1697607483,13111.89761873999,73.06627632000163,53523.13267656
2023-10-18,05:38:05.000,291,11016973,13325,0,1697607484,13111.850464569994,73.08742370999971,53523.034856880004
2023-10-18,05:38:06.000,291,11016965,13005,0,1697607485,13111.89761873999,73.12971849000314,53523.12568944001
2023-10-18,05:38:07.000,291,11017000,13165,0,1697607486,13111.94477291,73.06627632000163,53523.104728080005
2023-10-18,05:38:08.000,291,11016966,13085,0,1697607487,13111.810046709994,73.08742370999971,53522.94402432
2023-10-18,05:38:09.000,291,11017012,13005,0,1697607488,13111.95824552999,73.10857109999779,53523.13966368
2023-10-18,05:38:10.000,291,11016960,13365,0,1697607489,13111.96498184,73.08742370999971,53523.18857352
2023-10-18,05:38:11.000,291,11017025,13285,0,1697607490,13112.012136009995,73.10857109999779,53523.16062504
2023-10-18,05:38:12.000,291,11016986,13125,0,1697607491,13112.02560863,73.09447283999907,53523.174599280006
2023-10-18,05:38:13.000,291,11017000,13205,0,1697607492,13111.91782766999,73.12266936000378,53523.041844
2023-10-18,05:38:14.000,291,11016987,13165,0,1697607493,13112.02560863,73.10152196999843,53523.21652200001
2023-10-18,05:38:15.000,291,11016951,13165,0,1697607494,13111.94477291,73.1367676200025,53523.1117152
2023-10-18,05:38:16.000,291,11016999,13205,0,1697607495,13112.03908124999,73.12971849000314,53523.19556064001
2023-10-18,05:38:17.000,291,11016994,12965,0,1697607496,13112.05929017999,73.12971849000314,53523.18857352
2023-10-18,05:38:18.000,291,11016991,13125,0,1697607497,13112.09970803999,73.10857109999779,53523.2863932
2023-10-18,05:38:19.000,291,11016989,13165,0,1697607498,13112.092971729995,73.12266936000378,53523.223509120005
2023-10-18,05:38:20.000,291,11016982,13365,0,1697607499,13112.113180659995,73.10152196999843,53523.21652200001
2023-10-18,05:38:21.000,291,11016999,13085,0,1697607500,13112.04581756,73.10152196999843,53523.14665080001
2023-10-18,05:38:22.000,291,11017016,13045,0,1697607501,13112.092971729995,73.073325450001,53523.14665080001
2023-10-18,05:38:23.000,291,11016992,13085,0,1697607502,13112.18054375999,73.08037458000035,53523.153637920004
2023-10-18,05:38:24.000,291,11016958,13245,0,1697607503,13112.207489,73.08037458000035,53523.19556064001
2023-10-18,05:38:25.000,291,11016988,13405,0,1697607504,13112.173807449995,73.08037458000035,53523.13267656
2023-10-18,05:38:26.000,291,11016946,13125,0,1697607505,13112.133389589995,73.04512893000356,53523.09075384
2023-10-18,05:38:27.000,291,11016913,13205,0,1697607506,13112.18728007,73.00988327999949,53523.14665080001
2023-10-18,05:38:28.000,291,11016961,13405,0,1697607507,13112.207489,73.00988327999949,53523.16062504
2023-10-18,05:38:29.000,291,11016987,13085,0,1697607508,13112.173807449995,73.03103067000484,53523.202547760004
2023-10-18,05:38:30.000,291,11017009,12925,0,1697607509,13112.14012589999,73.01693240999884,53523.09075384
2023-10-18,05:38:31.000,291,11016963,13445,0,1697607510,13112.12665328,72.97463763000269,53523.104728080005
2023-10-18,05:38:32.000,291,11016958,13125,0,1697607511,13112.214225309996,72.96758850000333,53523.21652200001
2023-10-18,05:38:33.000,291,11016972,13125,0,1697607512,13112.254643169996,72.98873589000141,53523.19556064001
2023-10-18,05:38:34.000,291,11017051,12965,0,1697607513,13112.254643169996,72.94644110999798,53523.21652200001
2023-10-18,05:38:35.000,291,11016953,13085,0,1697607514,13112.24117054999,72.93939197999862,53523.16761216001
2023-10-18,05:38:36.000,291,11016973,13365,0,1697607515,13112.173807449995,72.93939197999862,53523.13966368
2023-10-18,05:38:37.000,291,11016986,13445,0,1697607516,13112.207489,72.93939197999862,53523.153637920004
2023-10-18,05:38:38.000,291,11016945,13165,0,1697607517,13112.274852099996,72.94644110999798,53523.202547760004
2023-10-18,05:38:39.000,291,11017024,13005,0,1697607518,13112.274852099996,72.96053937000397,53523.16062504
2023-10-18,05:38:40.000,291,11016974,13165,0,1697607519,13112.24117054999,72.8900480700031,53523.1117152
2023-10-18,05:38:41.000,291,11016983,13125,0,1697607520,13112.207489,72.87594981000439,53523.12568944001
2023-10-18,05:38:42.000,291,11016958,13085,0,1697607521,13112.335478889996,72.8266059000016,53523.23049624
2023-10-18,05:38:43.000,291,11016946,13125,0,1697607522,13112.30853365,72.86890067999775,53523.18857352
2023-10-18,05:38:44.000,291,11017026,13285,0,1697607523,13112.30853365,72.7913602500048,53523.16761216001
2023-10-18,05:38:45.000,291,11016971,13325,0,1697607524,13112.234434239996,72.83365503000095,53523.104728080005
2023-10-18,05:38:46.000,291,11016974,13405,0,1697607525,13112.254643169996,72.81250764000288,53523.09075384
2023-10-18,05:38:47.000,291,11016982,13125,0,1697607526,13112.295061029996,72.75611460000073,53523.11870232
2023-10-18,05:38:48.000,291,11016968,13405,0,1697607527,13112.342215199991,72.75611460000073,53523.1117152
2023-10-18,05:38:49.000,291,11016973,12925,0,1697607528,13112.28832472,72.73496721000265,53523.153637920004
2023-10-18,05:38:50.000,291,11017021,13285,0,1697607529,13112.30853365,72.72086895000393,53523.07677960001
2023-10-18,05:38:51.000,291,11016965,13085,0,1697607530,13112.355687819996,72.69267242999922,53523.1815864
2023-10-18,05:38:52.000,291,11016987,13365,0,1697607531,13112.32874258,72.6785741700005,53523.09774096001
2023-10-18,05:38:53.000,291,11016965,13205,0,1697607532,13112.335478889996,72.67152504000114,53523.11870232
2023-10-18,05:38:54.000,291,11016980,13245,0,1697607533,13112.402841989991,72.66447591000178,53523.1117152
2023-10-18,05:38:55.000,291,11016981,13285,0,1697607534,13112.335478889996,72.62218112999835,53523.13966368
2023-10-18,05:38:56.000,291,11016955,13245,0,1697607535,13112.362424129991,72.615131999999,53523.13966368
2023-10-18,05:38:57.000,291,11017011,13285,0,1697607536,13112.409578300001,72.615131999999,53523.174599280006
2023-10-18,05:38:58.000,291,11017003,13525,0,1697607537,13112.416314609996,72.55873896000412,53523.16761216001
2023-10-18,05:38:59.000,291,11017006,13325,0,1697607538,13112.423050919992,72.51644418000069,53523.14665080001
2023-10-18,05:39:00.000,291,11016993,13045,0,1697607539,13112.342215199991,72.52349331000005,53523.08376672
2023-10-18,05:39:01.000,291,11016954,13405,0,1697607540,13112.369160440001,72.47414940000453,53523.1117152
2023-10-18,05:39:02.000,291,11016957,13285,0,1697607541,13112.389369370001,72.46005113999854,53523.11870232
2023-10-18,05:39:03.000,291,11016992,12845,0,1697607542,13112.369160440001,72.45300200999918,53523.153637920004
2023-10-18,05:39:04.000,291,11017034,13365,0,1697607543,13112.416314609996,72.4318546200011,53523.18857352
2023-10-18,05:39:05.000,291,11016979,13165,0,1697607544,13112.369160440001,72.4318546200011,53523.16761216001
2023-10-18,05:39:06.000,291,11016979,13285,0,1697607545,13112.369160440001,72.38955983999767,53523.09075384
2023-10-18,05:39:07.000,291,11017005,13605,0,1697607546,13112.416314609996,72.39660897000431,53523.12568944001
2023-10-18,05:39:08.000,291,11016955,12885,0,1697607547,13112.355687819996,72.38955983999767,53523.11870232
2023-10-18,05:39:09.000,291,11016986,13565,0,1697607548,13112.375896749996,72.34021593000216,53523.1815864
2023-10-18,05:39:10.000,291,11016975,13365,0,1697607549,13112.295061029996,72.32611767000344,53523.14665080001
2023-10-18,05:39:11.000,291,11016983,13525,0,1697607550,13112.274852099996,72.30497027999809,53523.13966368
2023-10-18,05:39:12.000,291,11016964,13045,0,1697607551,13112.348951510001,72.3331668000028,53523.21652200001
2023-10-18,05:39:13.000,291,11016956,13165,0,1697607552,13112.335478889996,72.30497027999809,53523.18857352
2023-10-18,05:39:14.000,291,11016970,12925,0,1697607553,13112.335478889996,72.29087201999937,53523.20953488
2023-10-18,05:39:15.000,291,11016990,13165,0,1697607554,13112.32874258,72.25562637000257,53523.16062504
2023-10-18,05:39:16.000,291,11016967,13325,0,1697607555,13112.281588409991,72.26972463000129,53523.104728080005
2023-10-18,05:39:17.000,291,11016997,13205,0,1697607556,13112.274852099996,72.24857724000321,53523.13966368
2023-10-18,05:39:18.000,291,11016995,13125,0,1697607557,13112.28832472,72.2344789800045,53523.16761216001
2023-10-18,05:39:19.000,291,11017000,13285,0,1697607558,13112.26137947999,72.24152811000386,53523.16062504
2023-10-18,05:39:20.000,291,11017013,13125,0,1697607559,13112.22769793,72.19923333000042,53523.13966368
2023-10-18,05:39:21.000,291,11016977,12965,0,1697607560,13112.214225309996,72.2203807199985,53523.14665080001
2023-10-18,05:39:22.000,291,11016993,13445,0,1697607561,13112.26137947999,72.17808594000235,53523.23049624
2023-10-18,05:39:23.000,291,11016974,13325,0,1697607562,13112.18728007,72.15693855000427,53523.16062504
2023-10-18,05:39:24.000,291,11016977,13005,0,1697607563,13112.20075268999,72.14988942000491,53523.21652200001
2023-10-18,05:39:25.000,291,11016951,13245,0,1697607564,13112.11991696999,72.10759464000148,53523.13966368
2023-10-18,05:39:26.000,291,11016974,13285,0,1697607565,13112.133389589995,72.11464377000084,53523.153637920004
2023-10-18,05:39:27.000,291,11017001,12925,0,1697607566,13112.153598519995,72.14284028999828,53523.16062504
2023-10-18,05:39:28.000,291,11016969,13285,0,1697607567,13112.194016379995,72.10759464000148,53523.21652200001
2023-10-18,05:39:29.000,291,11016959,13205,0,1697607568,13112.11991696999,72.0864472500034,53523.16062504
2023-10-18,05:39:30.000,291,11016970,13485,0,1697607569,13112.06602649,72.0864472500034,53523.13966368
2023-10-18,05:39:31.000,291,11016979,13285,0,1697607570,13112.12665328,72.04415246999997,53523.16761216001
2023-10-18,05:39:32.000,291,11017042,13285,0,1697607571,13112.072762799995,72.03710334000061,53523.11870232
2023-10-18,05:39:33.000,291,11017002,13165,0,1697607572,13112.06602649,72.0230050800019,53523.13267656
2023-10-18,05:39:34.000,291,11016989,13245,0,1697607573,13112.03908124999,72.05120159999933,53523.16761216001
2023-10-18,05:39:35.000,291,11016990,13085,0,1697607574,13111.971718149995,72.04415246999997,53523.12568944001
2023-10-18,05:39:36.000,291,11016960,13245,0,1697607575,13112.01887231999,72.03710334000061,53523.14665080001
2023-10-18,05:39:37.000,291,11016981,13285,0,1697607576,13112.052553869995,72.01595595000254,53523.223509120005
2023-10-18,05:39:38.000,291,11016965,12965,0,1697607577,13112.06602649,72.00185769000382,53523.18857352
2023-10-18,05:39:39.000,291,11016982,13445,0,1697607578,13112.032344939995,71.99480856000446,53523.2514576
2023-10-18,05:39:40.000,291,11017011,13085,0,1697607579,13111.951509219994,72.0230050800019,53523.06280536
2023-10-18,05:39:41.000,291,11016985,13565,0,1697607580,13111.95824552999,71.9736611699991,53523.12568944001
2023-10-18,05:39:42.000,291,11017019,13285,0,1697607581,13111.96498184,71.92431726000359,53523.153637920004
2023-10-18,05:39:43.000,291,11016963,13125,0,1697607582,13111.971718149995,71.94546465000167,53523.18857352
2023-10-18,05:39:44.000,291,11016950,13165,0,1697607583,13111.96498184,71.94546465000167,53523.19556064001
2023-10-18,05:39:45.000,291,11016964,13245,0,1697607584,13111.91782766999,71.93841552000231,53523.19556064001
2023-10-18,05:39:46.000,291,11016962,13205,0,1697607585,13111.91782766999,71.91726813000423,53523.13966368
2023-10-18,05:39:47.000,291,11016950,13525,0,1697607586,13111.92456398,71.91021900000487,53523.19556064001
2023-10-18,05:39:48.000,291,11016987,12925,0,1697607587,13111.911091359994,71.89612073999888,53523.14665080001
2023-10-18,05:39:49.000,291,11016976,13205,0,1697607588,13111.890882429994,71.89612073999888,53523.20953488
2023-10-18,05:39:50.000,291,11016992,13445,0,1697607589,13111.803310399999,71.92431726000359,53523.08376672
2023-10-18,05:39:51.000,291,11016953,13325,0,1697607590,13111.803310399999,71.92431726000359,53523.12568944001
2023-10-18,05:39:52.000,291,11016981,13325,0,1697607591,13111.87740980999,71.91021900000487,53523.19556064001
2023-10-18,05:39:53.000,291,11016963,13085,0,1697607592,13111.843728259999,71.85382596000272,53523.27940608
2023-10-18,05:39:54.000,291,11017003,13485,0,1697607593,13111.803310399999,71.8749733500008,53523.12568944001
2023-10-18,05:39:55.000,291,11016942,13285,0,1697607594,13111.843728259999,71.86087509000208,53523.16761216001
2023-10-18,05:39:56.000,291,11016923,13285,0,1697607595,13111.769628849994,71.88907160999952,53523.09774096001
2023-10-18,05:39:57.000,291,11017014,12885,0,1697607596,13111.783101469999,71.86087509000208,53523.13966368
2023-10-18,05:39:58.000,291,11016959,13325,0,1697607597,13111.776365159989,71.83267857000465,53523.1815864
2023-10-18,05:39:59.000,291,11017002,13285,0,1697607598,13111.749419919994,71.85382596000272,53523.1815864
2023-10-18,05:40:00.000,291,11016978,13205,0,1697607599,13111.682056819998,71.84677683000336,53523.16062504
2023-10-18,05:40:01.000,291,11016957,13245,0,1697607600,13111.688793129993,71.85382596000272,53523.13267656
2023-10-18,05:40:02.000,291,11016989,13445,0,1697607601,13111.715738369989,71.85382596000272,53523.20953488
2023-10-18,05:40:03.000,291,11016964,13165,0,1697607602,13111.729210989994,71.81858030999865,53523.21652200001
2023-10-18,05:40:04.000,291,11016991,13485,0,1697607603,13111.695529439989,71.81858030999865,53523.153637920004
2023-10-18,05:40:05.000,291,11016975,13205,0,1697607604,13111.641638959998,71.81858030999865,53523.13966368
2023-10-18,05:40:06.000,291,11016975,13365,0,1697607605,13111.628166339993,71.88202248000016,53523.12568944001
2023-10-18,05:40:07.000,291,11017001,13285,0,1697607606,13111.641638959998,71.81153117999929,53523.12568944001
2023-10-18,05:40:08.000,291,11016991,13365,0,1697607607,13111.614693719988,71.82562943999801,53523.174599280006
2023-10-18,05:40:09.000,291,11016976,13285,0,1697607608,13111.621430029998,71.84677683000336,53523.13267656
2023-10-18,05:40:10.000,291,11016992,13405,0,1697607609,13111.594484789988,71.839727700004,53523.14665080001
2023-10-18,05:40:11.000,291,11016971,13285,0,1697607610,13111.682056819998,71.81153117999929,53523.19556064001
2023-10-18,05:40:12.000,291,11016983,12925,0,1697607611,13111.587748479993,71.83267857000465,53523.18857352
2023-10-18,05:40:13.000,291,11016963,13165,0,1697607612,13111.581012169998,71.83267857000465,53523.12568944001
2023-10-18,05:40:14.000,291,11016970,13325,0,1697607613,13111.587748479993,71.83267857000465,53523.1815864
2023-10-18,05:40:15.000,291,11016996,13005,0,1697607614,13111.527121689993,71.82562943999801,53523.041844
2023-10-18,05:40:16.000,291,11016998,13205,0,1697607615,13111.513649070002,71.839727700004,53523.12568944001
2023-10-18,05:40:17.000,291,11016985,13085,0,1697607616,13111.581012169998,71.80448204999993,53523.174599280006
2023-10-18,05:40:18.000,291,11016995,13085,0,1697607617,13111.547330619993,71.81858030999865,53523.14665080001
2023-10-18,05:40:19.000,291,11016997,13285,0,1697607618,13111.554066930003,71.81153117999929,53523.1117152
2023-10-18,05:40:20.000,291,11016944,13285,0,1697607619,13111.466494899993,71.82562943999801,53523.06280536
2023-10-18,05:40:21.000,291,11017053,13205,0,1697607620,13111.486703829993,71.74808900999778,53523.104728080005
2023-10-18,05:40:22.000,291,11016927,13165,0,1697607621,13111.473231210002,71.79038379000121,53523.14665080001
2023-10-18,05:40:23.000,291,11016998,13245,0,1697607622,13111.466494899993,71.78333466000186,53523.14665080001
2023-10-18,05:40:24.000,291,11017030,13125,0,1697607623,13111.486703829993,71.76923640000314,53523.13966368
2023-10-18,05:40:25.000,291,11016968,13085,0,1697607624,13111.479967519997,71.7762855300025,53523.06979248
2023-10-18,05:40:26.000,291,11016983,13045,0,1697607625,13111.459758589997,71.79743292000057,53523.09774096001
2023-10-18,05:40:27.000,291,11017017,13325,0,1697607626,13111.479967519997,71.76218727000378,53523.12568944001
2023-10-18,05:40:28.000,291,11016981,13285,0,1697607627,13111.453022280002,71.7269416199997,53523.1117152
2023-10-18,05:40:29.000,291,11016961,13125,0,1697607628,13111.419340729997,71.7269416199997,53523.11870232
2023-10-18,05:40:30.000,291,11016992,13325,0,1697607629,13111.378922869997,71.74103987999843,53523.02786976001
2023-10-18,05:40:31.000,291,11016974,13085,0,1697607630,13111.338505009997,71.76923640000314,53522.9719728
2023-10-18,05:40:32.000,291,11016952,13085,0,1697607631,13111.432813350002,71.78333466000186,53523.07677960001
2023-10-18,05:40:33.000,291,11016946,13205,0,1697607632,13111.446285969992,71.75513814000442,53523.07677960001
2023-10-18,05:40:34.000,291,11016984,13445,0,1697607633,13111.419340729997,71.73399074999907,53523.104728080005
2023-10-18,05:40:35.000,291,11017011,13005,0,1697607634,13111.412604420002,71.71989249000035,53523.13267656
2023-10-18,05:40:36.000,291,11017019,13085,0,1697607635,13111.291350840002,71.74103987999843,53522.9719728
2023-10-18,05:40:37.000,291,11017052,13165,0,1697607636,13111.311559770002,71.70579423000163,53523.02088264
2023-10-18,05:40:38.000,291,11016969,13205,0,1697607637,13111.277878219997,71.75513814000442,53522.99293416
2023-10-18,05:40:39.000,291,11016990,13325,0,1697607638,13111.338505009997,71.7269416199997,53523.02786976001
2023-10-18,05:40:40.000,291,11016988,12965,0,1697607639,13111.304823459992,71.74103987999843,53523.01389552
2023-10-18,05:40:41.000,291,11016977,13125,0,1697607640,13111.325032389992,71.73399074999907,53522.99293416
2023-10-18,05:40:42.000,291,11016947,13085,0,1697607641,13111.338505009997,71.69874510000227,53523.06280536
2023-10-18,05:40:43.000,291,11017019,13005,0,1697607642,13111.331768700002,71.71284336000099,53523.02786976001
2023-10-18,05:40:44.000,291,11016967,13485,0,1697607643,13111.298087149997,71.76923640000314,53523.041844
2023-10-18,05:40:45.000,291,11016973,13285,0,1697607644,13111.277878219997,71.73399074999907,53522.95101144
2023-10-18,05:40:46.000,291,11016998,13325,0,1697607645,13111.298087149997,71.74103987999843,53522.937037200005
2023-10-18,05:40:47.000,291,11016994,13165,0,1697607646,13111.331768700002,71.73399074999907,53522.97895992001
2023-10-18,05:40:48.000,291,11016974,13125,0,1697607647,13111.325032389992,71.7269416199997,53522.9719728
2023-10-18,05:40:49.000,291,11016936,13125,0,1697607648,13111.271141910001,71.73399074999907,53523.006908400006
2023-10-18,05:40:50.000,291,11017002,13205,0,1697607649,13111.237460359996,71.71989249000035,53522.94402432
2023-10-18,05:40:51.000,291,11016976,13085,0,1697607650,13111.244196669992,71.7269416199997,53522.9719728
2023-10-18,05:40:52.000,291,11016965,13125,0,1697607651,13111.277878219997,71.68464684000355,53522.99293416
2023-10-18,05:40:53.000,291,11016971,13325,0,1697607652,13111.217251429996,71.67054858000483,53522.91607584
2023-10-18,05:40:54.000,291,11016971,13045,0,1697607653,13111.230724050001,71.70579423000163,53522.89511448
2023-10-18,05:40:55.000,291,11017010,13405,0,1697607654,13111.217251429996,71.71284336000099,53522.85319176
2023-10-18,05:40:56.000,291,11016994,13085,0,1697607655,13111.203778809991,71.74808900999778,53522.86017888001
2023-10-18,05:40:57.000,291,11017001,13005,0,1697607656,13111.284614529992,71.71284336000099,53522.95799856001
2023-10-18,05:40:58.000,291,11016994,13005,0,1697607657,13111.257669289997,71.7269416199997,53522.92306296
2023-10-18,05:40:59.000,291,11016998,12965,0,1697607658,13111.257669289997,71.73399074999907,53522.93005008001
2023-10-18,05:41:00.000,291,11016981,13085,0,1697607659,13111.156624639996,71.73399074999907,53522.84620464
2023-10-18,05:41:01.000,291,11016990,13365,0,1697607660,13111.149888330001,71.81153117999929,53522.80428192
2023-10-18,05:41:02.000,291,11016967,13285,0,1697607661,13111.1296794,71.80448204999993,53522.867166
2023-10-18,05:41:03.000,291,11016969,13485,0,1697607662,13111.176833569996,71.79038379000121,53522.89511448
2023-10-18,05:41:04.000,291,11017013,13285,0,1697607663,13111.210515120001,71.78333466000186,53522.97895992001
2023-10-18,05:41:05.000,291,11016993,13325,0,1697607664,13111.210515120001,71.83267857000465,53522.888127360005
2023-10-18,05:41:06.000,291,11016990,13285,0,1697607665,13111.190306190001,71.83267857000465,53522.85319176
2023-10-18,05:41:07.000,291,11016975,13365,0,1697607666,13111.250932980001,71.85382596000272,53522.91607584
2023-10-18,05:41:08.000,291,11016961,13285,0,1697607667,13111.250932980001,71.839727700004,53522.89511448
2023-10-18,05:41:09.000,291,11016963,13245,0,1697607668,13111.244196669992,71.86087509000208,53522.89511448
2023-10-18,05:41:10.000,291,11016989,13285,0,1697607669,13111.223987739992,71.88907160999952,53522.867166
2023-10-18,05:41:11.000,291,11016967,13085,0,1697607670,13111.149888330001,71.8749733500008,53522.818256160004
2023-10-18,05:41:12.000,291,11017025,13165,0,1697607671,13111.203778809991,71.86087509000208,53522.86017888001
2023-10-18,05:41:13.000,291,11016970,13285,0,1697607672,13111.264405599992,71.88907160999952,53522.91607584
2023-10-18,05:41:14.000,291,11016992,13445,0,1697607673,13111.250932980001,71.91726813000423,53522.88114024001
2023-10-18,05:41:15.000,291,11016967,12965,0,1697607674,13111.250932980001,71.93136639000295,53522.818256160004
2023-10-18,05:41:16.000,291,11016937,13005,0,1697607675,13111.237460359996,71.96661203999975,53522.7972948
2023-10-18,05:41:17.000,291,11016979,12765,0,1697607676,13111.210515120001,72.00185769000382,53522.79030768001
2023-10-18,05:41:18.000,291,11017011,13205,0,1697607677,13111.250932980001,71.95956291000039,53522.85319176
2023-10-18,05:41:19.000,291,11017044,13485,0,1697607678,13111.257669289997,72.00185769000382,53522.818256160004
2023-10-18,05:41:20.000,291,11016949,13125,0,1697607679,13111.210515120001,72.00890682000318,53522.81126904001
2023-10-18,05:41:21.000,291,11016995,13125,0,1697607680,13111.250932980001,72.01595595000254,53522.85319176
2023-10-18,05:41:22.000,291,11016989,13205,0,1697607681,13111.277878219997,72.05825072999869,53522.85319176
2023-10-18,05:41:23.000,291,11017011,13165,0,1697607682,13111.298087149997,72.05120159999933,53522.867166
2023-10-18,05:41:24.000,291,11016956,13205,0,1697607683,13111.298087149997,72.07234899000468,53522.87415312
2023-10-18,05:41:25.000,291,11016984,13125,0,1697607684,13111.223987739992,72.12874202999956,53522.79030768001
2023-10-18,05:41:26.000,291,11016986,13325,0,1697607685,13111.197042499996,72.15693855000427,53522.7972948
2023-10-18,05:41:27.000,291,11016944,13125,0,1697607686,13111.203778809991,72.13579115999892,53522.769346320005
2023-10-18,05:41:28.000,291,11017036,13045,0,1697607687,13111.304823459992,72.17103681000299,53522.91607584
2023-10-18,05:41:29.000,291,11016983,13285,0,1697607688,13111.291350840002,72.1851350700017,53522.93005008001
2023-10-18,05:41:30.000,291,11016984,13165,0,1697607689,13111.277878219997,72.17808594000235,53522.867166
2023-10-18,05:41:31.000,291,11016992,13125,0,1697607690,13111.217251429996,72.24152811000386,53522.82524328
2023-10-18,05:41:32.000,291,11016967,13245,0,1697607691,13111.230724050001,72.26972463000129,53522.818256160004
2023-10-18,05:41:33.000,291,11016991,13045,0,1697607692,13111.217251429996,72.28382289000001,53522.839217520006
2023-10-18,05:41:34.000,291,11016977,13045,0,1697607693,13111.237460359996,72.31201941000472,53522.85319176
2023-10-18,05:41:35.000,291,11016994,13045,0,1697607694,13111.149888330001,72.31201941000472,53522.818256160004
2023-10-18,05:41:36.000,291,11017031,12925,0,1697607695,13111.143152019991,72.34021593000216,53522.82524328
2023-10-18,05:41:37.000,291,11016999,12885,0,1697607696,13111.230724050001,72.36136332000024,53522.88114024001
2023-10-18,05:41:38.000,291,11016999,13245,0,1697607697,13111.264405599992,72.34021593000216,53522.867166
2023-10-18,05:41:39.000,291,11016953,13445,0,1697607698,13111.183569879991,72.34726506000152,53522.82524328
2023-10-18,05:41:40.000,291,11016923,13445,0,1697607699,13111.230724050001,72.3684124499996,53522.85319176
2023-10-18,05:41:41.000,291,11017003,13245,0,1697607700,13111.197042499996,72.40365810000367,53522.81126904001
2023-10-18,05:41:42.000,291,11016981,13285,0,1697607701,13111.176833569996,72.4318546200011,53522.75537208
2023-10-18,05:41:43.000,291,11016960,13285,0,1697607702,13111.230724050001,72.44595287999982,53522.888127360005
2023-10-18,05:41:44.000,291,11016979,13605,0,1697607703,13111.210515120001,72.49529679000261,53522.839217520006
2023-10-18,05:41:45.000,291,11016986,13125,0,1697607704,13111.217251429996,72.47414940000453,53522.818256160004
2023-10-18,05:41:46.000,291,11016962,13245,0,1697607705,13111.223987739992,72.4811985300039,53522.81126904001
2023-10-18,05:41:47.000,291,11016972,13205,0,1697607706,13111.284614529992,72.47414940000453,53522.85319176
2023-10-18,05:41:48.000,291,11017000,13325,0,1697607707,13111.230724050001,72.46005113999854,53522.81126904001
2023-10-18,05:41:49.000,291,11016961,13285,0,1697607708,13111.298087149997,72.4811985300039,53522.84620464
2023-10-18,05:41:50.000,291,11016987,13365,0,1697607709,13111.271141910001,72.53759156999877,53522.76235920001
2023-10-18,05:41:51.000,291,11017015,12925,0,1697607710,13111.223987739992,72.56578809000348,53522.73441072
2023-10-18,05:41:52.000,291,11016995,13085,0,1697607711,13111.304823459992,72.53759156999877,53522.82524328
2023-10-18,05:41:53.000,291,11016987,13125,0,1697607712,13111.338505009997,72.52349331000005,53522.83223040001
2023-10-18,05:41:54.000,291,11016969,13005,0,1697607713,13111.331768700002,72.53759156999877,53522.839217520006
2023-10-18,05:41:55.000,291,11016966,13285,0,1697607714,13111.351977630002,72.50234592000197,53522.84620464
2023-10-18,05:41:56.000,291,11016963,13085,0,1697607715,13111.264405599992,72.54464069999813,53522.75537208
2023-10-18,05:41:57.000,291,11016958,13365,0,1697607716,13111.304823459992,72.52349331000005,53522.80428192
2023-10-18,05:41:58.000,291,11016959,13365,0,1697607717,13111.318296079997,72.49529679000261,53522.83223040001
2023-10-18,05:41:59.000,291,11016988,13005,0,1697607718,13111.331768700002,72.51644418000069,53522.79030768001
2023-10-18,05:42:00.000,291,11017010,13245,0,1697607719,13111.284614529992,72.51644418000069,53522.7972948
2023-10-18,05:42:01.000,291,11016962,13005,0,1697607720,13111.284614529992,72.50234592000197,53522.73441072
2023-10-18,05:42:02.000,291,11016992,13045,0,1697607721,13111.378922869997,72.46005113999854,53522.82524328
2023-10-18,05:42:03.000,291,11016982,13005,0,1697607722,13111.304823459992,72.4811985300039,53522.7972948
2023-10-18,05:42:04.000,291,11016949,13445,0,1697607723,13111.318296079997,72.50234592000197,53522.77633344
2023-10-18,05:42:05.000,291,11017026,13205,0,1697607724,13111.277878219997,72.4811985300039,53522.783320559996
2023-10-18,05:42:06.000,291,11017001,13245,0,1697607725,13111.338505009997,72.46005113999854,53522.71344936001
2023-10-18,05:42:07.000,291,11016946,13365,0,1697607726,13111.372186560002,72.43890375000046,53522.70646224
2023-10-18,05:42:08.000,291,11016970,13165,0,1697607727,13111.358713939997,72.43890375000046,53522.81126904001
2023-10-18,05:42:09.000,291,11016994,13405,0,1697607728,13111.338505009997,72.4318546200011,53522.82524328
2023-10-18,05:42:10.000,291,11016962,13125,0,1697607729,13111.338505009997,72.44595287999982,53522.769346320005
2023-10-18,05:42:11.000,291,11016937,12965,0,1697607730,13111.365450249992,72.41070723000303,53522.839217520006
2023-10-18,05:42:12.000,291,11016955,13205,0,1697607731,13111.378922869997,72.43890375000046,53522.76235920001
2023-10-18,05:42:13.000,291,11016976,13125,0,1697607732,13111.392395490002,72.41070723000303,53522.7972948
2023-10-18,05:42:14.000,291,11016975,13205,0,1697607733,13111.365450249992,72.41070723000303,53522.7972948
2023-10-18,05:42:15.000,291,11016956,13125,0,1697607734,13111.331768700002,72.41775636000239,53522.769346320005
2023-10-18,05:42:16.000,291,11016975,13285,0,1697607735,13111.345241319992,72.44595287999982,53522.77633344
2023-10-18,05:42:17.000,291,11016998,13245,0,1697607736,13111.385659179992,72.4318546200011,53522.75537208
2023-10-18,05:42:18.000,291,11016972,13045,0,1697607737,13111.351977630002,72.45300200999918,53522.783320559996
2023-10-18,05:42:19.000,291,11016984,13445,0,1697607738,13111.331768700002,72.4318546200011,53522.79030768001
2023-10-18,05:42:20.000,291,11017017,13285,0,1697607739,13111.311559770002,72.37546157999896,53522.76235920001
2023-10-18,05:42:21.000,291,11016975,13325,0,1697607740,13111.271141910001,72.36136332000024,53522.769346320005
2023-10-18,05:42:22.000,291,11016995,13245,0,1697607741,13111.338505009997,72.3684124499996,53522.79030768001
2023-10-18,05:42:23.000,291,11016974,13325,0,1697607742,13111.365450249992,72.3684124499996,53522.80428192
2023-10-18,05:42:24.000,291,11016970,13045,0,1697607743,13111.385659179992,72.35431419000088,53522.82524328
2023-10-18,05:42:25.000,291,11016968,13285,0,1697607744,13111.311559770002,72.31906854000408,53522.783320559996
2023-10-18,05:42:26.000,291,11016972,13245,0,1697607745,13111.277878219997,72.34021593000216,53522.818256160004
2023-10-18,05:42:27.000,291,11016971,13205,0,1697607746,13111.284614529992,72.3331668000028,53522.769346320005
2023-10-18,05:42:28.000,291,11016931,13245,0,1697607747,13111.250932980001,72.34726506000152,53522.71344936001
2023-10-18,05:42:29.000,291,11016994,13285,0,1697607748,13111.298087149997,72.29792114999873,53522.81126904001
2023-10-18,05:42:30.000,291,11016983,13125,0,1697607749,13111.351977630002,72.34021593000216,53522.82524328
2023-10-18,05:42:31.000,291,11016978,13365,0,1697607750,13111.325032389992,72.3331668000028,53522.84620464
2023-10-18,05:42:32.000,291,11016976,13365,0,1697607751,13111.257669289997,72.34726506000152,53522.79030768001
2023-10-18,05:42:33.000,291,11016964,13125,0,1697607752,13111.291350840002,72.34021593000216,53522.87415312
2023-10-18,05:42:34.000,291,11016973,12925,0,1697607753,13111.318296079997,72.32611767000344,53522.888127360005
2023-10-18,05:42:35.000,291,11016946,13005,0,1697607754,13111.291350840002,72.34021593000216,53522.7972948
2023-10-18,05:42:36.000,291,11016976,13405,0,1697607755,13111.277878219997,72.30497027999809,53522.839217520006
2023-10-18,05:42:37.000,291,11017011,13365,0,1697607756,13111.257669289997,72.28382289000001,53522.84620464
2023-10-18,05:42:38.000,291,11016962,13045,0,1697607757,13111.304823459992,72.34021593000216,53522.84620464
2023-10-18,05:42:39.000,291,11016947,13365,0,1697607758,13111.284614529992,72.31906854000408,53522.83223040001
2023-10-18,05:42:40.000,291,11017009,13285,0,1697607759,13111.298087149997,72.27677376000065,53522.85319176
2023-10-18,05:42:41.000,291,11017009,13285,0,1697607760,13111.298087149997,72.26972463000129,53522.85319176
2023-10-18,05:42:42.000,291,11017021,13085,0,1697607761,13111.331768700002,72.25562637000257,53522.95799856001
2023-10-18,05:42:43.000,291,11016930,13085,0,1697607762,13111.318296079997,72.24857724000321,53522.84620464
2023-10-18,05:42:44.000,291,11016946,13125,0,1697607763,13111.318296079997,72.26972463000129,53522.88114024001
2023-10-18,05:42:45.000,291,11016970,13285,0,1697607764,13111.230724050001,72.27677376000065,53522.84620464
2023-10-18,05:42:46.000,291,11016958,13085,0,1697607765,13111.264405599992,72.24857724000321,53522.84620464
2023-10-18,05:42:47.000,291,11017000,13125,0,1697607766,13111.291350840002,72.2344789800045,53522.888127360005
2023-10-18,05:42:48.000,291,11016996,13205,0,1697607767,13111.345241319992,72.2344789800045,53522.92306296
2023-10-18,05:42:49.000,291,11016998,13405,0,1697607768,13111.311559770002,72.24152811000386,53522.88114024001
2023-10-18,05:42:50.000,291,11017000,13045,0,1697607769,13111.250932980001,72.25562637000257,53522.85319176
2023-10-18,05:42:51.000,291,11016946,13445,0,1697607770,13111.338505009997,72.21333158999914,53522.94402432
2023-10-18,05:42:52.000,291,11016968,12845,0,1697607771,13111.311559770002,72.22742984999786,53522.89511448
2023-10-18,05:42:53.000,291,11016953,13405,0,1697607772,13111.271141910001,72.24152811000386,53522.9021016
2023-10-18,05:42:54.000,291,11016969,13045,0,1697607773,13111.311559770002,72.2344789800045,53522.95101144
2023-10-18,05:42:55.000,291,11016974,13165,0,1697607774,13111.230724050001,72.2344789800045,53522.93005008001
2023-10-18,05:42:56.000,291,11016996,13245,0,1697607775,13111.284614529992,72.19218420000107,53522.92306296
2023-10-18,05:42:57.000,291,11016965,13045,0,1697607776,13111.304823459992,72.20628245999978,53522.96498568
2023-10-18,05:42:58.000,291,11016981,13405,0,1697607777,13111.271141910001,72.19218420000107,53523.034856880004
2023-10-18,05:42:59.000,291,11016959,13085,0,1697607778,13111.271141910001,72.22742984999786,53522.985947040004
2023-10-18,05:43:00.000,291,11017021,13605,0,1697607779,13111.217251429996,72.24857724000321,53522.88114024001
2023-10-18,05:43:01.000,291,11017011,12885,0,1697607780,13111.210515120001,72.22742984999786,53522.89511448
2023-10-18,05:43:02.000,291,11016970,12845,0,1697607781,13111.250932980001,72.2203807199985,53522.96498568
2023-10-18,05:43:03.000,291,11016967,13245,0,1697607782,13111.223987739992,72.2344789800045,53522.99293416
2023-10-18,05:43:04.000,291,11016934,13325,0,1697607783,13111.203778809991,72.19923333000042,53522.95799856001
2023-10-18,05:43:05.000,291,11016988,13085,0,1697607784,13111.170097260001,72.22742984999786,53522.985947040004
2023-10-18,05:43:06.000,291,11016942,13005,0,1697607785,13111.149888330001,72.2344789800045,53522.95799856001
2023-10-18,05:43:07.000,291,11016953,13445,0,1697607786,13111.116206779996,72.2344789800045,53523.09075384
2023-10-18,05:43:08.000,291,11016994,13325,0,1697607787,13111.122943089991,72.20628245999978,53522.99293416
2023-10-18,05:43:09.000,291,11016970,12965,0,1697607788,13111.055579989996,72.22742984999786,53522.985947040004
2023-10-18,05:43:10.000,291,11016986,13205,0,1697607789,13111.015162129996,72.24857724000321,53523.034856880004
2023-10-18,05:43:11.000,291,11017011,13245,0,1697607790,13110.934326409995,72.24152811000386,53523.006908400006
2023-10-18,05:43:12.000,291,11017027,13165,0,1697607791,13111.015162129996,72.25562637000257,53523.06979248
2023-10-18,05:43:13.000,291,11017001,13205,0,1697607792,13110.96127164999,72.31201941000472,53523.07677960001
2023-10-18,05:43:14.000,291,11017015,13205,0,1697607793,13111.02189843999,72.25562637000257,53523.11870232
2023-10-18,05:43:15.000,291,11016963,13125,0,1697607794,13110.974744269995,72.29087201999937,53523.12568944001
2023-10-18,05:43:16.000,291,11016977,13125,0,1697607795,13110.914117479995,72.30497027999809,53523.055818240005
2023-10-18,05:43:17.000,291,11016991,13085,0,1697607796,13110.88717224,72.29087201999937,53523.07677960001
2023-10-18,05:43:18.000,291,11017012,13285,0,1697607797,13110.92085378999,72.31201941000472,53523.07677960001
2023-10-18,05:43:19.000,291,11016980,13205,0,1697607798,13110.86696331,72.28382289000001,53523.09075384
2023-10-18,05:43:20.000,291,11016982,13405,0,1697607799,13110.86022699999,72.32611767000344,53523.041844
2023-10-18,05:43:21.000,291,11016965,13125,0,1697607800,13110.84675438,72.31906854000408,53523.041844
2023-10-18,05:43:22.000,291,11017018,13165,0,1697607801,13110.893908549995,72.3331668000028,53523.11870232
2023-10-18,05:43:23.000,291,11016964,13485,0,1697607802,13110.873699619995,72.3331668000028,53523.13267656
2023-10-18,05:43:24.000,291,11016966,13285,0,1697607803,13110.792863899995,72.31201941000472,53523.041844
2023-10-18,05:43:25.000,291,11017039,13205,0,1697607804,13110.73897341999,72.31906854000408,53523.041844
2023-10-18,05:43:26.000,291,11017002,13245,0,1697607805,13110.78612759,72.34021593000216,53523.006908400006
2023-10-18,05:43:27.000,291,11016952,13285,0,1697607806,13110.79960020999,72.34021593000216,53523.07677960001
2023-10-18,05:43:28.000,291,11016986,13165,0,1697607807,13110.86022699999,72.36136332000024,53523.09075384
2023-10-18,05:43:29.000,291,11017001,13085,0,1697607808,13110.833281759995,72.39660897000431,53523.04883112001
2023-10-18,05:43:30.000,291,11016958,13005,0,1697607809,13110.81980913999,72.38955983999767,53522.99293416
2023-10-18,05:43:31.000,291,11016942,13445,0,1697607810,13110.82654545,72.41070723000303,53523.06979248
2023-10-18,05:43:32.000,291,11016981,13445,0,1697607811,13110.81980913999,72.38251070999831,53523.01389552
2023-10-18,05:43:33.000,291,11017034,13245,0,1697607812,13110.833281759995,72.44595287999982,53523.055818240005
2023-10-18,05:43:34.000,291,11017001,13285,0,1697607813,13110.84675438,72.4671002699979,53523.02088264
2023-10-18,05:43:35.000,291,11016980,13445,0,1697607814,13110.78612759,72.49529679000261,53523.01389552
2023-10-18,05:43:36.000,291,11017067,13085,0,1697607815,13110.792863899995,72.51644418000069,53523.01389552
2023-10-18,05:43:37.000,291,11016957,13165,0,1697607816,13110.88043592999,72.4811985300039,53523.12568944001
2023-10-18,05:43:38.000,291,11016980,13325,0,1697607817,13110.893908549995,72.48824766000325,53523.12568944001
2023-10-18,05:43:39.000,291,11017004,13285,0,1697607818,13110.9275901,72.52349331000005,53523.09774096001
2023-10-18,05:43:40.000,291,11017016,13205,0,1697607819,13110.86022699999,72.53054243999941,53523.006908400006
2023-10-18,05:43:41.000,291,11016988,13365,0,1697607820,13110.873699619995,72.615131999999,53523.07677960001
2023-10-18,05:43:42.000,291,11016983,13285,0,1697607821,13110.90064485999,72.60808286999963,53523.06979248
2023-10-18,05:43:43.000,291,11016998,13245,0,1697607822,13110.893908549995,72.60808286999963,53523.1117152
2023-10-18,05:43:44.000,291,11017012,13205,0,1697607823,13110.90738117,72.60103374000028,53523.13267656
2023-10-18,05:43:45.000,291,11016974,13205,0,1697607824,13110.914117479995,72.60103374000028,53523.13966368
2023-10-18,05:43:46.000,291,11016975,13325,0,1697607825,13110.873699619995,72.62923025999771,53523.09075384
2023-10-18,05:43:47.000,291,11016994,13125,0,1697607826,13110.92085378999,72.62218112999835,53523.18857352
2023-10-18,05:43:48.000,291,11016982,13205,0,1697607827,13110.914117479995,72.68562329999986,53523.104728080005
2023-10-18,05:43:49.000,291,11016957,13365,0,1697607828,13110.88043592999,72.68562329999986,53523.11870232
2023-10-18,05:43:50.000,291,11016952,13325,0,1697607829,13110.873699619995,72.74201634000201,53523.11870232
2023-10-18,05:43:51.000,291,11017003,12925,0,1697607830,13110.86696331,72.71381982000457,53523.104728080005
2023-10-18,05:43:52.000,291,11016971,13565,0,1697607831,13110.954535339995,72.74201634000201,53523.1815864
2023-10-18,05:43:53.000,291,11016977,13445,0,1697607832,13110.954535339995,72.72791808000329,53523.16062504
2023-10-18,05:43:54.000,291,11017026,13245,0,1697607833,13110.94106271999,72.75611460000073,53523.21652200001
2023-10-18,05:43:55.000,291,11017012,12845,0,1697607834,13110.974744269995,72.7772619899988,53523.202547760004
2023-10-18,05:43:56.000,291,11016995,13165,0,1697607835,13110.893908549995,72.78431111999816,53523.11870232
2023-10-18,05:43:57.000,291,11016998,13405,0,1697607836,13110.914117479995,72.7772619899988,53523.18857352
2023-10-18,05:43:58.000,291,11016953,12885,0,1697607837,13110.974744269995,72.8266059000016,53523.18857352
2023-10-18,05:43:59.000,291,11016966,12925,0,1697607838,13110.96127164999,72.84070416000031,53523.18857352
2023-10-18,05:44:00.000,291,11016983,13325,0,1697607839,13110.90738117,72.85480241999903,53523.153637920004
2023-10-18,05:44:01.000,291,11016972,13365,0,1697607840,13110.934326409995,72.86185154999839,53523.20953488
2023-10-18,05:44:02.000,291,11016955,13245,0,1697607841,13110.96800796,72.84775328999967,53523.11870232
2023-10-18,05:44:03.000,291,11016950,12885,0,1697607842,13110.98148057999,72.8900480700031,53523.1117152
2023-10-18,05:44:04.000,291,11016961,12925,0,1697607843,13110.934326409995,72.93939197999862,53523.104728080005
2023-10-18,05:44:05.000,291,11016999,13045,0,1697607844,13110.90064485999,72.93234284999926,53523.06979248
2023-10-18,05:44:06.000,291,11016971,13325,0,1697607845,13110.893908549995,72.96758850000333,53523.041844
2023-10-18,05:44:07.000,291,11016987,13005,0,1697607846,13110.9275901,72.96053937000397,53523.13966368
2023-10-18,05:44:08.000,291,11016968,13245,0,1697607847,13110.974744269995,73.00988327999949,53523.16062504
2023-10-18,05:44:09.000,291,11016958,13285,0,1697607848,13110.92085378999,73.00283415000013,53523.19556064001
2023-10-18,05:44:10.000,291,11016994,13365,0,1697607849,13110.90738117,73.05922719000228,53523.153637920004
2023-10-18,05:44:11.000,291,11016976,13205,0,1697607850,13110.88043592999,73.04512893000356,53523.1117152
2023-10-18,05:44:12.000,291,11016978,13605,0,1697607851,13110.90064485999,73.04512893000356,53523.08376672
2023-10-18,05:44:13.000,291,11016933,13445,0,1697607852,13110.90738117,73.06627632000163,53523.12568944001
2023-10-18,05:44:14.000,291,11016986,13285,0,1697607853,13110.873699619995,73.12266936000378,53523.13966368
2023-10-18,05:44:15.000,291,11016987,13005,0,1697607854,13110.81980913999,73.1367676200025,53523.055818240005
2023-10-18,05:44:16.000,291,11016974,13485,0,1697607855,13110.84001806999,73.17906239999866,53523.07677960001
2023-10-18,05:44:17.000,291,11016986,13405,0,1697607856,13110.88717224,73.15791501000058,53523.14665080001
2023-10-18,05:44:18.000,291,11017007,13405,0,1697607857,13110.92085378999,73.20020979000401,53523.13966368
2023-10-18,05:44:19.000,291,11016986,13285,0,1697607858,13110.88717224,73.17906239999866,53523.11870232
2023-10-18,05:44:20.000,291,11016997,13125,0,1697607859,13110.82654545,73.20725892000337,53523.04883112001
2023-10-18,05:44:21.000,291,11016988,13205,0,1697607860,13110.81980913999,73.20725892000337,53523.08376672
2023-10-18,05:44:22.000,291,11016976,13125,0,1697607861,13110.86022699999,73.22840631000145,53523.12568944001
2023-10-18,05:44:23.000,291,11017009,13085,0,1697607862,13110.86022699999,73.24250457000016,53523.12568944001
2023-10-18,05:44:24.000,291,11016990,13005,0,1697607863,13110.853490689995,73.29184848000295,53523.12568944001
2023-10-18,05:44:25.000,291,11016962,13005,0,1697607864,13110.81980913999,73.27070109000488,53523.12568944001
2023-10-18,05:44:26.000,291,11016986,12805,0,1697607865,13110.84001806999,73.29184848000295,53523.08376672
2023-10-18,05:44:27.000,291,11016972,13285,0,1697607866,13110.853490689995,73.27070109000488,53523.11870232
2023-10-18,05:44:28.000,291,11016960,13405,0,1697607867,13110.78612759,73.30594674000167,53523.16062504
2023-10-18,05:44:29.000,291,11016974,13125,0,1697607868,13110.86022699999,73.29184848000295,53523.14665080001
2023-10-18,05:44:30.000,291,11017000,13405,0,1697607869,13110.7255008,73.31299587000103,53523.034856880004
2023-10-18,05:44:31.000,291,11016985,13005,0,1697607870,13110.732237109994,73.29184848000295,53523.06280536
2023-10-18,05:44:32.000,291,11016978,13205,0,1697607871,13110.78612759,73.32004500000039,53523.11870232
2023-10-18,05:44:33.000,291,11016957,13285,0,1697607872,13110.76591866,73.29184848000295,53523.104728080005
2023-10-18,05:44:34.000,291,11017006,13005,0,1697607873,13110.76591866,73.32004500000039,53523.16062504
2023-10-18,05:44:35.000,291,11016993,12885,0,1697607874,13110.74570973,73.29889761000231,53523.12568944001
2023-10-18,05:44:36.000,291,11016936,12885,0,1697607875,13110.63792876999,73.31299587000103,53523.09075384
2023-10-18,05:44:37.000,291,11016964,13245,0,1697607876,13110.651401389994,73.32004500000039,53523.1117152
2023-10-18,05:44:38.000,291,11016975,13045,0,1697607877,13110.69855555999,73.31299587000103,53523.14665080001
2023-10-18,05:44:39.000,291,11016962,13045,0,1697607878,13110.68508294,73.30594674000167,53523.09075384
2023-10-18,05:44:40.000,291,11016993,13205,0,1697607879,13110.671610319994,73.31299587000103,53523.1117152
2023-10-18,05:44:41.000,291,11016981,13085,0,1697607880,13110.61771983999,73.32004500000039,53523.104728080005
2023-10-18,05:44:42.000,291,11016938,12845,0,1697607881,13110.631192459994,73.30594674000167,53523.174599280006
2023-10-18,05:44:43.000,291,11017006,12925,0,1697607882,13110.624456149999,73.31299587000103,53523.13966368
2023-10-18,05:44:44.000,291,11016926,13165,0,1697607883,13110.563829359999,73.30594674000167,53523.1117152
2023-10-18,05:44:45.000,291,11016991,13325,0,1697607884,13110.516675189989,73.32004500000039,53523.04883112001
2023-10-18,05:44:46.000,291,11016984,13005,0,1697607885,13110.456048399989,73.35529065000446,53523.04883112001
2023-10-18,05:44:47.000,291,11016950,13205,0,1697607886,13110.476257329989,73.33414325999911,53523.08376672
2023-10-18,05:44:48.000,291,11016973,13205,0,1697607887,13110.482993639998,73.34824151999783,53523.13267656
2023-10-18,05:44:49.000,291,11016940,13325,0,1697607888,13110.402157919998,73.33414325999911,53523.041844
2023-10-18,05:44:50.000,291,11016966,13165,0,1697607889,13110.375212679988,73.34824151999783,53523.14665080001
2023-10-18,05:44:51.000,291,11017021,13285,0,1697607890,13110.361740059998,73.33414325999911,53523.06280536
2023-10-18,05:44:52.000,291,11017002,12765,0,1697607891,13110.355003750003,73.32004500000039,53523.09075384
2023-10-18,05:44:53.000,291,11016983,13405,0,1697607892,13110.395421609988,73.34119238999847,53523.11870232
2023-10-18,05:44:54.000,291,11016991,13365,0,1697607893,13110.381948989998,73.32004500000039,53523.09774096001
2023-10-18,05:44:55.000,291,11017000,13245,0,1697607894,13110.220277549997,73.34119238999847,53522.937037200005
2023-10-18,05:44:56.000,291,11017012,13205,0,1697607895,13110.280904339998,73.30594674000167,53523.08376672
2023-10-18,05:44:57.000,291,11016976,13125,0,1697607896,13110.267431719993,73.25660282999888,53523.06280536
2023-10-18,05:44:58.000,291,11017004,12925,0,1697607897,13110.287640649993,73.21430805000273,53523.12568944001
2023-10-18,05:44:59.000,291,11017041,13045,0,1697607898,13110.274168030002,73.26365195999824,53523.09774096001
2023-10-18,05:45:00.000,291,11016978,13085,0,1697607899,13110.227013859992,73.18611152999802,53523.09075384
2023-10-18,05:45:01.000,291,11016996,13045,0,1697607900,13110.200068619997,73.19316066000465,53523.041844
2023-10-18,05:45:02.000,291,11016944,13245,0,1697607901,13110.159650759997,73.16496413999994,53523.034856880004
2023-10-18,05:45:03.000,291,11016990,13365,0,1697607902,13110.179859689997,73.1367676200025,53523.07677960001
2023-10-18,05:45:04.000,291,11016989,13165,0,1697607903,13110.213541240002,73.12971849000314,53523.11870232
2023-10-18,05:45:05.000,291,11016983,13445,0,1697607904,13110.166387069992,73.12971849000314,53523.06280536
2023-10-18,05:45:06.000,291,11016968,13085,0,1697607905,13110.139441829997,73.10152196999843,53523.09075384
2023-10-18,05:45:07.000,291,11017000,13285,0,1697607906,13110.193332310002,73.10152196999843,53523.1117152
2023-10-18,05:45:08.000,291,11016989,13365,0,1697607907,13110.159650759997,73.073325450001,53523.09774096001
2023-10-18,05:45:09.000,291,11016986,13125,0,1697607908,13110.159650759997,73.05217806000292,53523.07677960001
2023-10-18,05:45:10.000,291,11016975,13005,0,1697607909,13110.119232899997,73.0380798000042,53523.01389552
2023-10-18,05:45:11.000,291,11016997,13365,0,1697607910,13110.146178139992,73.0239815399982,53523.02088264
2023-10-18,05:45:12.000,291,11016973,13245,0,1697607911,13110.139441829997,73.00988327999949,53523.104728080005
2023-10-18,05:45:13.000,291,11016954,13285,0,1697607912,13110.173123380002,72.98168676000205,53523.055818240005
2023-10-18,05:45:14.000,291,11016965,13005,0,1697607913,13110.139441829997,72.96758850000333,53523.08376672
2023-10-18,05:45:15.000,291,11017028,13285,0,1697607914,13110.159650759997,72.95349024000461,53523.06979248
2023-10-18,05:45:16.000,291,11016996,13165,0,1697607915,13110.058606109997,72.98168676000205,53523.055818240005
2023-10-18,05:45:17.000,291,11017020,13045,0,1697607916,13110.105760279992,72.93939197999862,53523.08376672
2023-10-18,05:45:18.000,291,11016959,13405,0,1697607917,13110.112496590002,72.89709720000246,53523.08376672
2023-10-18,05:45:19.000,291,11016918,13285,0,1697607918,13110.119232899997,72.91119546000118,53523.12568944001
2023-10-18,05:45:20.000,291,11016961,13005,0,1697607919,13110.072078730002,72.88299894000374,53523.06280536
2023-10-18,05:45:21.000,291,11016982,13125,0,1697607920,13110.072078730002,72.83365503000095,53523.104728080005
2023-10-18,05:45:22.000,291,11016964,13085,0,1697607921,13110.146178139992,72.81250764000288,53523.13267656
2023-10-18,05:45:23.000,291,11016987,13325,0,1697607922,13110.105760279992,72.81250764000288,53523.11870232
2023-10-18,05:45:24.000,291,11017031,13125,0,1697607923,13110.085551349992,72.81250764000288,53523.12568944001
2023-10-18,05:45:25.000,291,11016999,13205,0,1697607924,13110.011451940001,72.84070416000031,53522.99992128001
2023-10-18,05:45:26.000,291,11016969,13365,0,1697607925,13109.964297769991,72.81250764000288,53523.02786976001
2023-10-18,05:45:27.000,291,11016984,13445,0,1697607926,13109.997979319996,72.7772619899988,53523.041844
2023-10-18,05:45:28.000,291,11016963,13205,0,1697607927,13110.031660870001,72.76316373000009,53523.1117152
2023-10-18,05:45:29.000,291,11016929,13285,0,1697607928,13109.937352529996,72.75611460000073,53523.02088264
2023-10-18,05:45:30.000,291,11016965,13325,0,1697607929,13109.937352529996,72.72086895000393,53523.034856880004
2023-10-18,05:45:31.000,291,11017004,14005,0,1697607930,13109.977770389996,72.71381982000457,53523.041844
2023-10-18,05:45:32.000,291,11016981,13525,0,1697607931,13109.930616220001,72.71381982000457,53523.07677960001
2023-10-18,05:45:33.000,291,11017006,13525,0,1697607932,13109.89019836,72.71381982000457,53523.02088264
2023-10-18,05:45:34.000,291,11016942,13085,0,1697607933,13109.944088839991,72.65742678000242,53523.09075384
2023-10-18,05:45:35.000,291,11016957,13285,0,1697607934,13109.876725739996,72.66447591000178,53523.08376672
2023-10-18,05:45:36.000,291,11016949,13525,0,1697607935,13109.856516809996,72.62923025999771,53523.06979248
2023-10-18,05:45:37.000,291,11016986,13365,0,1697607936,13109.91040729,72.6433285200037,53523.11870232
2023-10-18,05:45:38.000,291,11016954,13085,0,1697607937,13109.896934669996,72.60808286999963,53523.1117152
2023-10-18,05:45:39.000,291,11016931,13125,0,1697607938,13109.91040729,72.60808286999963,53523.04883112001
2023-10-18,05:45:40.000,291,11016966,13365,0,1697607939,13109.836307879996,72.62218112999835,53523.04883112001
2023-10-18,05:45:41.000,291,11017006,13205,0,1697607940,13109.84304418999,72.59398461000092,53523.055818240005
2023-10-18,05:45:42.000,291,11016983,13445,0,1697607941,13109.82957157,72.60808286999963,53523.034856880004
2023-10-18,05:45:43.000,291,11016954,13365,0,1697607942,13109.82957157,72.615131999999,53523.09075384
2023-10-18,05:45:44.000,291,11016986,13125,0,1697607943,13109.836307879996,72.58693548000156,53523.13966368
2023-10-18,05:45:45.000,291,11016966,13325,0,1697607944,13109.78241739999,72.56578809000348,53523.09774096001
2023-10-18,05:45:46.000,291,11016955,13285,0,1697607945,13109.76894478,72.5798863500022,53523.11870232
2023-10-18,05:45:47.000,291,11016961,13325,0,1697607946,13109.76894478,72.53759156999877,53523.11870232
2023-10-18,05:45:48.000,291,11016967,13125,0,1697607947,13109.755472159995,72.55873896000412,53523.11870232
2023-10-18,05:45:49.000,291,11016954,13605,0,1697607948,13109.68810906,72.50939505000133,53523.06979248
2023-10-18,05:45:50.000,291,11016968,13525,0,1697607949,13109.68137274999,72.53759156999877,53523.1117152
2023-10-18,05:45:51.000,291,11016937,13245,0,1697607950,13109.64095488999,72.58693548000156,53523.02088264
2023-10-18,05:45:52.000,291,11016944,13605,0,1697607951,13109.60053702999,72.54464069999813,53523.07677960001
2023-10-18,05:45:53.000,291,11016972,13325,0,1697607952,13109.6476912,72.51644418000069,53523.14665080001
2023-10-18,05:45:54.000,291,11017011,13165,0,1697607953,13109.68137274999,72.52349331000005,53523.16761216001
2023-10-18,05:45:55.000,291,11016953,13205,0,1697607954,13109.68810906,72.56578809000348,53523.16761216001
2023-10-18,05:45:56.000,291,11016993,13365,0,1697607955,13109.58032809999,72.55168983000476,53523.06280536
2023-10-18,05:45:57.000,291,11017004,13045,0,1697607956,13109.593800719995,72.56578809000348,53523.08376672
2023-10-18,05:45:58.000,291,11016983,13125,0,1697607957,13109.60053702999,72.53759156999877,53523.09774096001
2023-10-18,05:45:59.000,291,11016966,13245,0,1697607958,13109.62748227,72.53054243999941,53523.13267656
2023-10-18,05:46:00.000,291,11016979,13285,0,1697607959,13109.573591789995,72.54464069999813,53523.12568944001
2023-10-18,05:46:01.000,291,11016996,13285,0,1697607960,13109.56011916999,72.53054243999941,53523.08376672
2023-10-18,05:46:02.000,291,11016984,13285,0,1697607961,13109.56685548,72.55168983000476,53523.104728080005
2023-10-18,05:46:03.000,291,11016984,13045,0,1697607962,13109.54664655,72.53054243999941,53523.11870232
2023-10-18,05:46:04.000,291,11017013,13445,0,1697607963,13109.533173929995,72.58693548000156,53523.11870232
2023-10-18,05:46:05.000,291,11016988,13085,0,1697607964,13109.472547139994,72.60103374000028,53523.09075384
2023-10-18,05:46:06.000,291,11016985,12925,0,1697607965,13109.45907451999,72.60103374000028,53523.06280536
2023-10-18,05:46:07.000,291,11016972,13325,0,1697607966,13109.533173929995,72.58693548000156,53523.1117152
2023-10-18,05:46:08.000,291,11017000,13285,0,1697607967,13109.553382859995,72.5798863500022,53523.153637920004
2023-10-18,05:46:09.000,291,11016952,13045,0,1697607968,13109.512964999994,72.59398461000092,53523.104728080005
2023-10-18,05:46:10.000,291,11017007,13045,0,1697607969,13109.49949237999,72.59398461000092,53523.08376672
2023-10-18,05:46:11.000,291,11016960,13245,0,1697607970,13109.553382859995,72.615131999999,53523.16062504
2023-10-18,05:46:12.000,291,11017016,13205,0,1697607971,13109.573591789995,72.59398461000092,53523.08376672
2023-10-18,05:46:13.000,291,11016948,13165,0,1697607972,13109.54664655,72.62923025999771,53523.13966368
2023-10-18,05:46:14.000,291,11016955,13365,0,1697607973,13109.512964999994,72.60103374000028,53523.08376672
2023-10-18,05:46:15.000,291,11016992,13085,0,1697607974,13109.46581083,72.62923025999771,53523.055818240005
2023-10-18,05:46:16.000,291,11016984,13445,0,1697607975,13109.472547139994,72.62923025999771,53523.04883112001
2023-10-18,05:46:17.000,291,11016952,13285,0,1697607976,13109.573591789995,72.60808286999963,53523.13267656
2023-10-18,05:46:18.000,291,11016991,13165,0,1697607977,13109.533173929995,72.60808286999963,53523.11870232
2023-10-18,05:46:19.000,291,11016956,12805,0,1697607978,13109.51970130999,72.59398461000092,53523.09075384
2023-10-18,05:46:20.000,291,11016982,13205,0,1697607979,13109.472547139994,72.60808286999963,53523.006908400006
2023-10-18,05:46:21.000,291,11016932,13405,0,1697607980,13109.47928344999,72.59398461000092,53523.04883112001
2023-10-18,05:46:22.000,291,11017004,12965,0,1697607981,13109.52643762,72.58693548000156,53523.04883112001
2023-10-18,05:46:23.000,291,11017013,12965,0,1697607982,13109.52643762,72.57283722000284,53522.99992128001
2023-10-18,05:46:24.000,291,11016951,13045,0,1697607983,13109.56685548,72.60808286999963,53523.07677960001
2023-10-18,05:46:25.000,291,11016984,13125,0,1697607984,13109.54664655,72.5798863500022,53523.055818240005
2023-10-18,05:46:26.000,291,11016952,13485,0,1697607985,13109.51970130999,72.58693548000156,53523.02088264
2023-10-18,05:46:27.000,291,11016984,13565,0,1697607986,13109.573591789995,72.59398461000092,53523.08376672
2023-10-18,05:46:28.000,291,11016996,13045,0,1697607987,13109.58032809999,72.5798863500022,53523.06979248
2023-10-18,05:46:29.000,291,11017029,13085,0,1697607988,13109.553382859995,72.60808286999963,53523.041844
2023-10-18,05:46:30.000,291,11016976,13165,0,1697607989,13109.512964999994,72.62923025999771,53522.9719728
2023-10-18,05:46:31.000,291,11016973,13085,0,1697607990,13109.492756069994,72.65742678000242,53522.99293416
2023-10-18,05:46:32.000,291,11017027,13205,0,1697607991,13109.533173929995,72.62218112999835,53522.985947040004
2023-10-18,05:46:33.000,291,11016967,12965,0,1697607992,13109.60727334,72.58693548000156,53523.09774096001
2023-10-18,05:46:34.000,291,11016980,13165,0,1697607993,13109.54664655,72.63627939000435,53523.09774096001
2023-10-18,05:46:35.000,291,11016963,13605,0,1697607994,13109.54664655,72.65742678000242,53523.055818240005
2023-10-18,05:46:36.000,291,11016981,13205,0,1697607995,13109.46581083,72.67152504000114,53522.985947040004
2023-10-18,05:46:37.000,291,11016981,13405,0,1697607996,13109.46581083,72.69972155999858,53522.985947040004
2023-10-18,05:46:38.000,291,11017026,13245,0,1697607997,13109.49949237999,72.70677068999794,53523.02088264
2023-10-18,05:46:39.000,291,11017012,12965,0,1697607998,13109.492756069994,72.76316373000009,53523.055818240005
2023-10-18,05:46:40.000,291,11017001,13085,0,1697607999,13109.452338209994,72.74906547000137,53523.006908400006
2023-10-18,05:46:41.000,291,11017037,13085,0,1697608000,13109.472547139994,72.78431111999816,53523.02088264
2023-10-18,05:46:42.000,291,11016976,12965,0,1697608001,13109.47928344999,72.77021285999945,53523.09075384
2023-10-18,05:46:43.000,291,11016941,13125,0,1697608002,13109.46581083,72.78431111999816,53523.02786976001
2023-10-18,05:46:44.000,291,11016966,13085,0,1697608003,13109.45907451999,72.7913602500048,53522.99992128001
2023-10-18,05:46:45.000,291,11016971,13045,0,1697608004,13109.445601899999,72.80545851000352,53522.92306296
2023-10-18,05:46:46.000,291,11016967,13245,0,1697608005,13109.45907451999,72.81250764000288,53522.96498568
2023-10-18,05:46:47.000,291,11016987,13125,0,1697608006,13109.46581083,72.8266059000016,53522.985947040004
2023-10-18,05:46:48.000,291,11016993,13085,0,1697608007,13109.51970130999,72.86185154999839,53523.006908400006
2023-10-18,05:46:49.000,291,11016987,13445,0,1697608008,13109.48601976,72.86185154999839,53522.99992128001
2023-10-18,05:46:50.000,291,11016963,13485,0,1697608009,13109.49949237999,72.84775328999967,53522.97895992001
2023-10-18,05:46:51.000,291,11016942,13445,0,1697608010,13109.533173929995,72.84775328999967,53522.96498568
2023-10-18,05:46:52.000,291,11016962,13205,0,1697608011,13109.53991023999,72.89709720000246,53522.92306296
2023-10-18,05:46:53.000,291,11016980,13125,0,1697608012,13109.573591789995,72.87594981000439,53522.99293416
2023-10-18,05:46:54.000,291,11017015,13405,0,1697608013,13109.58706441,72.87594981000439,53522.97895992001
2023-10-18,05:46:55.000,291,11017000,13325,0,1697608014,13109.53991023999,72.90414633000182,53522.89511448
2023-10-18,05:46:56.000,291,11016990,13085,0,1697608015,13109.533173929995,72.91824459000054,53522.89511448
2023-10-18,05:46:57.000,291,11016996,13045,0,1697608016,13109.62074595999,72.88299894000374,53523.02088264
2023-10-18,05:46:58.000,291,11016982,13205,0,1697608017,13109.593800719995,72.91824459000054,53523.02786976001
2023-10-18,05:46:59.000,291,11016987,13085,0,1697608018,13109.614009649995,72.9252937199999,53522.97895992001
2023-10-18,05:47:00.000,291,11016977,12885,0,1697608019,13109.533173929995,72.93234284999926,53522.84620464
2023-10-18,05:47:01.000,291,11016963,13285,0,1697608020,13109.60727334,72.98168676000205,53522.92306296
2023-10-18,05:47:02.000,291,11016991,12925,0,1697608021,13109.634218579995,72.97463763000269,53522.937037200005
2023-10-18,05:47:03.000,291,11017017,12925,0,1697608022,13109.62748227,73.00283415000013,53522.94402432
2023-10-18,05:47:04.000,291,11016981,13285,0,1697608023,13109.66790013,73.00988327999949,53522.96498568
2023-10-18,05:47:05.000,291,11016986,13045,0,1697608024,13109.6476912,73.00988327999949,53522.888127360005
2023-10-18,05:47:06.000,291,11017009,12885,0,1697608025,13109.68137274999,73.03103067000484,53522.87415312
2023-10-18,05:47:07.000,291,11017006,13205,0,1697608026,13109.72179060999,73.00283415000013,53522.9021016
2023-10-18,05:47:08.000,291,11017012,13525,0,1697608027,13109.72179060999,73.0380798000042,53522.90908872001
2023-10-18,05:47:09.000,291,11017015,13245,0,1697608028,13109.72179060999,73.08742370999971,53522.86017888001
2023-10-18,05:47:10.000,291,11016983,13445,0,1697608029,13109.694845369995,73.08037458000035,53522.82524328
2023-10-18,05:47:11.000,291,11016993,13125,0,1697608030,13109.70158167999,73.05922719000228,53522.87415312
2023-10-18,05:47:12.000,291,11016983,13005,0,1697608031,13109.70831799,73.08037458000035,53522.82524328
2023-10-18,05:47:13.000,291,11016976,13125,0,1697608032,13109.76894478,73.10857109999779,53522.9021016
2023-10-18,05:47:14.000,291,11016984,13125,0,1697608033,13109.775681089995,73.10857109999779,53522.96498568
2023-10-18,05:47:15.000,291,11017002,13085,0,1697608034,13109.76894478,73.09447283999907,53522.88114024001
2023-10-18,05:47:16.000,291,11017023,13205,0,1697608035,13109.74873585,73.1367676200025,53522.85319176
2023-10-18,05:47:17.000,291,11017015,13285,0,1697608036,13109.755472159995,73.11562023000442,53522.84620464
2023-10-18,05:47:18.000,291,11017024,13165,0,1697608037,13109.76894478,73.14381675000186,53522.85319176
2023-10-18,05:47:19.000,291,11017033,13165,0,1697608038,13109.78241739999,73.1720132699993,53522.89511448
2023-10-18,05:47:20.000,291,11016977,13285,0,1697608039,13109.76894478,73.15791501000058,53522.9021016
2023-10-18,05:47:21.000,291,11016962,13205,0,1697608040,13109.74873585,73.16496413999994,53522.86017888001
2023-10-18,05:47:22.000,291,11016990,13405,0,1697608041,13109.715054299995,73.17906239999866,53522.86017888001
2023-10-18,05:47:23.000,291,11016978,13285,0,1697608042,13109.715054299995,73.16496413999994,53522.85319176
2023-10-18,05:47:24.000,291,11016990,13245,0,1697608043,13109.70158167999,73.19316066000465,53522.84620464
2023-10-18,05:47:25.000,291,11016995,13285,0,1697608044,13109.674636439995,73.20020979000401,53522.76235920001
2023-10-18,05:47:26.000,291,11016964,13005,0,1697608045,13109.674636439995,73.21430805000273,53522.73441072
2023-10-18,05:47:27.000,291,11016989,13205,0,1697608046,13109.68810906,73.2354554400008,53522.818256160004
2023-10-18,05:47:28.000,291,11016955,13485,0,1697608047,13109.674636439995,73.22135718000209,53522.81126904001
2023-10-18,05:47:29.000,291,11016945,13005,0,1697608048,13109.634218579995,73.26365195999824,53522.81126904001
2023-10-18,05:47:30.000,291,11016947,13205,0,1697608049,13109.60053702999,73.25660282999888,53522.74139784001
2023-10-18,05:47:31.000,291,11016977,13285,0,1697608050,13109.6476912,73.2354554400008,53522.839217520006
2023-10-18,05:47:32.000,291,11017027,13005,0,1697608051,13109.634218579995,73.2847993500036,53522.80428192
2023-10-18,05:47:33.000,291,11017003,13205,0,1697608052,13109.60053702999,73.30594674000167,53522.74838496
2023-10-18,05:47:34.000,291,11016966,13285,0,1697608053,13109.593800719995,73.29889761000231,53522.74838496
2023-10-18,05:47:35.000,291,11016987,13285,0,1697608054,13109.50622869,73.32004500000039,53522.77633344
2023-10-18,05:47:36.000,291,11016994,13165,0,1697608055,13109.492756069994,73.35529065000446,53522.7274236
2023-10-18,05:47:37.000,291,11016974,13245,0,1697608056,13109.54664655,73.32709412999975,53522.82524328
2023-10-18,05:47:38.000,291,11016940,13285,0,1697608057,13109.553382859995,73.32709412999975,53522.79030768001
2023-10-18,05:47:39.000,291,11016932,13205,0,1697608058,13109.54664655,73.32709412999975,53522.7972948
2023-10-18,05:47:40.000,291,11017034,13165,0,1697608059,13109.50622869,73.36233978000382,53522.71344936001
2023-10-18,05:47:41.000,291,11016992,13365,0,1697608060,13109.49949237999,73.37643804000254,53522.76235920001
2023-10-18,05:47:42.000,291,11016983,13365,0,1697608061,13109.50622869,73.36938891000318,53522.74139784001
2023-10-18,05:47:43.000,291,11017010,13005,0,1697608062,13109.512964999994,73.39053630000126,53522.75537208
2023-10-18,05:47:44.000,291,11017014,13325,0,1697608063,13109.49949237999,73.3834871700019,53522.77633344
2023-10-18,05:47:45.000,291,11016976,13205,0,1697608064,13109.48601976,73.33414325999911,53522.77633344
2023-10-18,05:47:46.000,291,11016979,13085,0,1697608065,13109.472547139994,73.36233978000382,53522.77633344
2023-10-18,05:47:47.000,291,11016942,13325,0,1697608066,13109.472547139994,73.37643804000254,53522.73441072
2023-10-18,05:47:48.000,291,11016988,13285,0,1697608067,13109.45907451999,73.35529065000446,53522.69947512
2023-10-18,05:47:49.000,291,11016983,13365,0,1697608068,13109.425392969999,73.35529065000446,53522.70646224
2023-10-18,05:47:50.000,291,11017026,13325,0,1697608069,13109.358029869989,73.34119238999847,53522.59466832001
2023-10-18,05:47:51.000,291,11017025,13045,0,1697608070,13109.378238799989,73.39053630000126,53522.68550088
2023-10-18,05:47:52.000,291,11016989,13405,0,1697608071,13109.41865665999,73.36233978000382,53522.67851376
2023-10-18,05:47:53.000,291,11016958,12885,0,1697608072,13109.411920349994,73.36938891000318,53522.769346320005
2023-10-18,05:47:54.000,291,11017033,13085,0,1697608073,13109.378238799989,73.39053630000126,53522.7274236
2023-10-18,05:47:55.000,291,11017021,12925,0,1697608074,13109.337820939989,73.39758543000062,53522.720436480005
2023-10-18,05:47:56.000,291,11016906,13205,0,1697608075,13109.337820939989,73.35529065000446,53522.62960392
2023-10-18,05:47:57.000,291,11016979,12965,0,1697608076,13109.290666769994,73.3834871700019,53522.6575524
2023-10-18,05:47:58.000,291,11016993,13365,0,1697608077,13109.290666769994,73.35529065000446,53522.720436480005
2023-10-18,05:47:59.000,291,11016986,13325,0,1697608078,13109.283930459998,73.36233978000382,53522.769346320005
2023-10-18,05:48:00.000,291,11016960,13325,0,1697608079,13109.283930459998,73.40463455999998,53522.70646224
2023-10-18,05:48:01.000,291,11016970,13125,0,1697608080,13109.250248909993,73.36233978000382,53522.650565280004
2023-10-18,05:48:02.000,291,11016985,13525,0,1697608081,13109.304139389998,73.35529065000446,53522.73441072
2023-10-18,05:48:03.000,291,11016974,12925,0,1697608082,13109.250248909993,73.34824151999783,53522.69248800001
2023-10-18,05:48:04.000,291,11016965,13285,0,1697608083,13109.236776289988,73.34824151999783,53522.67851376
2023-10-18,05:48:05.000,291,11016985,12965,0,1697608084,13109.189622119993,73.35529065000446,53522.671526640006
2023-10-18,05:48:06.000,291,11016952,13085,0,1697608085,13109.176149499988,73.3834871700019,53522.62960392
2023-10-18,05:48:07.000,291,11016951,13085,0,1697608086,13109.196358429988,73.36233978000382,53522.67851376
2023-10-18,05:48:08.000,291,11016968,13125,0,1697608087,13109.209831049993,73.32004500000039,53522.69248800001
2023-10-18,05:48:09.000,291,11016991,13085,0,1697608088,13109.128995329993,73.32004500000039,53522.615629679996
2023-10-18,05:48:10.000,291,11016968,13125,0,1697608089,13109.122259019998,73.33414325999911,53522.62960392
2023-10-18,05:48:11.000,291,11017011,13085,0,1697608090,13109.169413189993,73.30594674000167,53522.68550088
2023-10-18,05:48:12.000,291,11016985,13285,0,1697608091,13109.155940569988,73.32004500000039,53522.64357816001
2023-10-18,05:48:13.000,291,11016996,13165,0,1697608092,13109.128995329993,73.2847993500036,53522.67851376
2023-10-18,05:48:14.000,291,11016990,13165,0,1697608093,13109.088577469993,73.2847993500036,53522.63659104
2023-10-18,05:48:15.000,291,11016940,13125,0,1697608094,13109.054895920002,73.32004500000039,53522.54575848001
2023-10-18,05:48:16.000,291,11016949,13205,0,1697608095,13109.081841159998,73.26365195999824,53522.60864256
2023-10-18,05:48:17.000,291,11016966,13405,0,1697608096,13109.088577469993,73.24955369999952,53522.66453952001
2023-10-18,05:48:18.000,291,11016958,13165,0,1697608097,13109.102050089998,73.24250457000016,53522.70646224
2023-10-18,05:48:19.000,291,11016994,13285,0,1697608098,13109.102050089998,73.22840631000145,53522.66453952001
2023-10-18,05:48:20.000,291,11016959,13365,0,1697608099,13109.041423299997,73.19316066000465,53522.62960392
2023-10-18,05:48:21.000,291,11016981,13045,0,1697608100,13109.027950679993,73.19316066000465,53522.62261680001
2023-10-18,05:48:22.000,291,11016994,13245,0,1697608101,13109.021214369997,73.1720132699993,53522.5876812
2023-10-18,05:48:23.000,291,11016998,13245,0,1697608102,13109.054895920002,73.1367676200025,53522.68550088
2023-10-18,05:48:24.000,291,11016969,13165,0,1697608103,13109.108786399993,73.10152196999843,53522.7274236
2023-10-18,05:48:25.000,291,11016966,12965,0,1697608104,13109.088577469993,73.05922719000228,53522.68550088
2023-10-18,05:48:26.000,291,11016964,12965,0,1697608105,13109.081841159998,73.05217806000292,53522.68550088
2023-10-18,05:48:27.000,291,11016992,13165,0,1697608106,13109.001005439997,73.01693240999884,53522.66453952001
2023-10-18,05:48:28.000,291,11016988,13285,0,1697608107,13109.001005439997,73.00283415000013,53522.68550088
2023-10-18,05:48:29.000,291,11016982,13245,0,1697608108,13109.027950679993,72.96758850000333,53522.70646224
2023-10-18,05:48:30.000,291,11017004,13285,0,1697608109,13109.034686990002,72.97463763000269,53522.6575524
2023-10-18,05:48:31.000,291,11016997,13445,0,1697608110,13108.994269130002,72.91119546000118,53522.671526640006
2023-10-18,05:48:32.000,291,11016964,13325,0,1697608111,13109.014478060002,72.93939197999862,53522.69248800001
2023-10-18,05:48:33.000,291,11017014,13045,0,1697608112,13109.054895920002,72.90414633000182,53522.769346320005
2023-10-18,05:48:34.000,291,11016989,13285,0,1697608113,13109.001005439997,72.88299894000374,53522.77633344
2023-10-18,05:48:35.000,291,11016944,13645,0,1697608114,13109.014478060002,72.87594981000439,53522.79030768001
2023-10-18,05:48:36.000,291,11016951,13125,0,1697608115,13108.960587579997,72.90414633000182,53522.70646224
2023-10-18,05:48:37.000,291,11017004,13325,0,1697608116,13108.980796509997,72.86185154999839,53522.73441072
2023-10-18,05:48:38.000,291,11017001,13085,0,1697608117,13109.001005439997,72.87594981000439,53522.70646224
2023-10-18,05:48:39.000,291,11016964,13365,0,1697608118,13108.967323889992,72.84775328999967,53522.783320559996
2023-10-18,05:48:40.000,291,11016987,13325,0,1697608119,13108.926906029992,72.8900480700031,53522.77633344
2023-10-18,05:48:41.000,291,11017023,13325,0,1697608120,13108.953851270002,72.84775328999967,53522.79030768001
2023-10-18,05:48:42.000,291,11017002,12885,0,1697608121,13108.953851270002,72.84775328999967,53522.87415312
2023-10-18,05:48:43.000,291,11017019,13365,0,1697608122,13108.960587579997,72.86890067999775,53522.85319176
2023-10-18,05:48:44.000,291,11016987,13085,0,1697608123,13108.953851270002,72.91119546000118,53522.81126904001
2023-10-18,05:48:45.000,291,11016978,13245,0,1697608124,13108.913433410002,72.91119546000118,53522.783320559996
2023-10-18,05:48:46.000,291,11016979,13245,0,1697608125,13108.906697099992,72.93939197999862,53522.818256160004
2023-10-18,05:48:47.000,291,11016979,13285,0,1697608126,13108.960587579997,72.9252937199999,53522.88114024001
2023-10-18,05:48:48.000,291,11016977,13245,0,1697608127,13108.947114959992,72.96053937000397,53522.9021016
2023-10-18,05:48:49.000,291,11016994,13245,0,1697608128,13108.926906029992,72.99578502000077,53522.88114024001
2023-10-18,05:48:50.000,291,11016950,13085,0,1697608129,13108.886488169992,73.00988327999949,53522.9021016
2023-10-18,05:48:51.000,291,11016986,13245,0,1697608130,13108.926906029992,73.0239815399982,53522.99293416
2023-10-18,05:48:52.000,291,11016956,13285,0,1697608131,13108.866279239992,73.06627632000163,53522.94402432
2023-10-18,05:48:53.000,291,11016981,13085,0,1697608132,13108.873015550002,73.09447283999907,53522.94402432
2023-10-18,05:48:54.000,291,11016997,13205,0,1697608133,13108.866279239992,73.1367676200025,53522.99293416
2023-10-18,05:48:55.000,291,11017029,13285,0,1697608134,13108.805652449992,73.14381675000186,53522.937037200005
2023-10-18,05:48:56.000,291,11017003,13125,0,1697608135,13108.812388760001,73.19316066000465,53522.937037200005
2023-10-18,05:48:57.000,291,11016927,13005,0,1697608136,13108.893224480002,73.21430805000273,53523.041844
2023-10-18,05:48:58.000,291,11016985,13085,0,1697608137,13108.832597690001,73.25660282999888,53523.08376672
2023-10-18,05:48:59.000,291,11016969,13165,0,1697608138,13108.825861379992,73.24955369999952,53523.07677960001
2023-10-18,05:49:00.000,291,11016979,13085,0,1697608139,13108.731553040001,73.29184848000295,53523.041844
2023-10-18,05:49:01.000,291,11017048,13365,0,1697608140,13108.765234589991,73.34824151999783,53523.07677960001
2023-10-18,05:49:02.000,291,11016996,13205,0,1697608141,13108.751761970001,73.3834871700019,53523.04883112001
2023-10-18,05:49:03.000,291,11016934,13245,0,1697608142,13108.718080419996,73.39758543000062,53523.09774096001
2023-10-18,05:49:04.000,291,11016997,12925,0,1697608143,13108.704607799991,73.46102760000213,53523.153637920004
2023-10-18,05:49:05.000,291,11017031,13365,0,1697608144,13108.697871489996,73.47512586000084,53523.09774096001
2023-10-18,05:49:06.000,291,11016962,13405,0,1697608145,13108.67092625,73.52446977000363,53523.14665080001
2023-10-18,05:49:07.000,291,11016985,13365,0,1697608146,13108.697871489996,73.54561716000171,53523.13267656
2023-10-18,05:49:08.000,291,11016956,13285,0,1697608147,13108.65071732,73.62315759000194,53523.202547760004
2023-10-18,05:49:09.000,291,11016963,13365,0,1697608148,13108.664189939991,73.65840323999873,53523.13267656
2023-10-18,05:49:10.000,291,11016953,13445,0,1697608149,13108.58335421999,73.67955063000409,53523.13966368
2023-10-18,05:49:11.000,291,11016992,13165,0,1697608150,13108.5698816,73.73594366999896,53523.12568944001
2023-10-18,05:49:12.000,291,11016970,13085,0,1697608151,13108.61029946,73.75709106000431,53523.23748336
2023-10-18,05:49:13.000,291,11016989,13365,0,1697608152,13108.60356314999,73.77823845000239,53523.29338032001
2023-10-18,05:49:14.000,291,11016979,13405,0,1697608153,13108.63050839,73.86282801000198,53523.2863932
2023-10-18,05:49:15.000,291,11016971,13685,0,1697608154,13108.60356314999,73.86987714000134,53523.25844472
2023-10-18,05:49:16.000,291,11016975,13325,0,1697608155,13108.515991119995,73.95446670000092,53523.16761216001
2023-10-18,05:49:17.000,291,11016990,13005,0,1697608156,13108.50925481,73.95446670000092,53523.25844472
2023-10-18,05:49:18.000,291,11016946,13565,0,1697608157,13108.556408979995,74.03200713000115,53523.23049624
2023-10-18,05:49:19.000,291,11016974,13045,0,1697608158,13108.52272742999,74.06020364999858,53523.24447048001
2023-10-18,05:49:20.000,291,11017003,13365,0,1697608159,13108.515991119995,74.12364582000009,53523.26543184001
2023-10-18,05:49:21.000,291,11016948,13085,0,1697608160,13108.48904588,74.17298973000288,53523.33530304001
2023-10-18,05:49:22.000,291,11017036,13045,0,1697608161,13108.515991119995,74.26462842000183,53523.40517424
2023-10-18,05:49:23.000,291,11017011,13365,0,1697608162,13108.50251849999,74.29282493999926,53523.36325152001
2023-10-18,05:49:24.000,291,11016991,13045,0,1697608163,13108.495782189995,74.32102146000398,53523.34927728
2023-10-18,05:49:25.000,291,11016953,13125,0,1697608164,13108.44189170999,74.38446362999821,53523.26543184001
2023-10-18,05:49:26.000,291,11016926,13285,0,1697608165,13108.42168277999,74.41266015000292,53523.33530304001
2023-10-18,05:49:27.000,291,11016929,13285,0,1697608166,13108.435155399995,74.433807540001,53523.38421288001
2023-10-18,05:49:28.000,291,11016991,13285,0,1697608167,13108.495782189995,74.45495492999908,53523.489019680004
2023-10-18,05:49:29.000,291,11016977,13125,0,1697608168,13108.52272742999,74.4690531899978,53523.4960068
2023-10-18,05:49:30.000,291,11016975,13085,0,1697608169,13108.48904588,74.45495492999908,53523.489019680004
2023-10-18,05:49:31.000,291,11017020,13365,0,1697608170,13108.48904588,74.48315145000379,53523.4960068
2023-10-18,05:49:32.000,291,11016995,13405,0,1697608171,13108.50925481,74.4690531899978,53523.565878
2023-10-18,05:49:33.000,291,11017007,13085,0,1697608172,13108.5698816,74.48315145000379,53523.57985224001
2023-10-18,05:49:34.000,291,11016942,13005,0,1697608173,13108.56314528999,74.44085667000036,53523.59382648
2023-10-18,05:49:35.000,291,11016971,13005,0,1697608174,13108.54967267,74.44790579999972,53523.537929520004
2023-10-18,05:49:36.000,291,11016967,12965,0,1697608175,13108.61029946,74.39151276000484,53523.61478784
2023-10-18,05:49:37.000,291,11016973,13285,0,1697608176,13108.745025659991,74.38446362999821,53523.6357492
2023-10-18,05:49:38.000,291,11016993,13005,0,1697608177,13108.771970900001,74.40561102000356,53523.64972344001
2023-10-18,05:49:39.000,291,11016993,13285,0,1697608178,13108.798916139996,74.37036536999949,53523.6357492
2023-10-18,05:49:40.000,291,11016954,13285,0,1697608179,13108.745025659991,74.34216885000205,53523.57985224001
2023-10-18,05:49:41.000,291,11017012,13325,0,1697608180,13108.778707209996,74.31397233000462,53523.64273632
2023-10-18,05:49:42.000,291,11016947,13045,0,1697608181,13108.873015550002,74.26462842000183,53523.740556
2023-10-18,05:49:43.000,291,11016977,13205,0,1697608182,13108.920169719997,74.22938276999776,53523.74754312001
2023-10-18,05:49:44.000,291,11016946,13205,0,1697608183,13108.974060200002,74.18003886000224,53523.79645296001
2023-10-18,05:49:45.000,291,11017004,13165,0,1697608184,13108.974060200002,74.15889147000416,53523.726581760006
2023-10-18,05:49:46.000,291,11016990,13365,0,1697608185,13109.021214369997,74.11659669000073,53523.740556
2023-10-18,05:49:47.000,291,11016982,13325,0,1697608186,13109.102050089998,74.03200713000115,53523.80344008
2023-10-18,05:49:48.000,291,11017015,12925,0,1697608187,13109.075104850002,73.95446670000092,53523.845362800006
2023-10-18,05:49:49.000,291,11016954,13125,0,1697608188,13109.088577469993,73.96151583000028,53523.845362800006
2023-10-18,05:49:50.000,291,11016989,13005,0,1697608189,13109.088577469993,73.91922105000413,53523.873311280004
2023-10-18,05:49:51.000,291,11016946,13285,0,1697608190,13109.088577469993,73.89102452999941,53523.85234992
2023-10-18,05:49:52.000,291,11016976,13005,0,1697608191,13109.203094739998,73.82053322999855,53523.95715672
2023-10-18,05:49:53.000,291,11016995,13205,0,1697608192,13109.203094739998,73.82053322999855,53523.95715672
2023-10-18,05:49:54.000,291,11016975,13285,0,1697608193,13109.182885809998,73.75004192999768,53523.97811808
2023-10-18,05:49:55.000,291,11016982,13445,0,1697608194,13109.216567359988,73.74299279999832,53523.992092320004
2023-10-18,05:49:56.000,291,11017024,13285,0,1697608195,13109.162676879998,73.71479628000088,53523.943182480005
2023-10-18,05:49:57.000,291,11017024,13485,0,1697608196,13109.230039979993,73.70774715000152,53523.992092320004
2023-10-18,05:49:58.000,291,11016998,13245,0,1697608197,13109.270457839993,73.67955063000409,53523.98510520001
2023-10-18,05:49:59.000,291,11016987,13125,0,1697608198,13109.277194149989,73.70069802000216,53524.110873360005
2023-10-18,05:50:00.000,291,11016974,13165,0,1697608199,13109.256985219989,73.67250150000473,53524.08292488001
2023-10-18,05:50:01.000,291,11016971,13245,0,1697608200,13109.283930459998,73.67955063000409,53524.110873360005
2023-10-18,05:50:02.000,291,11016994,13445,0,1697608201,13109.277194149989,73.65840323999873,53524.159783200004
2023-10-18,05:50:03.000,291,11016999,13205,0,1697608202,13109.331084629994,73.68659976000345,53524.159783200004
2023-10-18,05:50:04.000,291,11017053,13165,0,1697608203,13109.283930459998,73.6936488900028,53524.14580896
2023-10-18,05:50:05.000,291,11017019,13605,0,1697608204,13109.176149499988,73.70069802000216,53524.07593776
2023-10-18,05:50:06.000,291,11017009,12925,0,1697608205,13109.203094739998,73.70774715000152,53524.10388624001
2023-10-18,05:50:07.000,291,11017000,13085,0,1697608206,13109.250248909993,73.67955063000409,53524.180744560006
2023-10-18,05:50:08.000,291,11017004,13285,0,1697608207,13109.223303669998,73.68659976000345,53524.1947188
2023-10-18,05:50:09.000,291,11016970,13045,0,1697608208,13109.209831049993,73.70069802000216,53524.23664152
2023-10-18,05:50:10.000,291,11016986,13285,0,1697608209,13109.169413189993,73.70774715000152,53524.25061576001
2023-10-18,05:50:11.000,291,11016948,13325,0,1697608210,13109.189622119993,73.72184541000024,53524.29253848
2023-10-18,05:50:12.000,291,11016987,13085,0,1697608211,13109.162676879998,73.73594366999896,53524.27157712001
2023-10-18,05:50:13.000,291,11016988,13245,0,1697608212,13109.162676879998,73.77118932000303,53524.29952560001
2023-10-18,05:50:14.000,291,11016990,13325,0,1697608213,13109.155940569988,73.76414019000367,53524.38337104
2023-10-18,05:50:15.000,291,11016977,13325,0,1697608214,13109.068368539993,73.82053322999855,53524.29952560001
2023-10-18,05:50:16.000,291,11016995,13325,0,1697608215,13109.102050089998,73.83463149000454,53524.27157712001
2023-10-18,05:50:17.000,291,11016964,12925,0,1697608216,13109.169413189993,73.8416806200039,53524.446255120005
2023-10-18,05:50:18.000,291,11016960,13125,0,1697608217,13109.176149499988,73.84872975000326,53524.4742036
2023-10-18,05:50:19.000,291,11016988,13045,0,1697608218,13109.142467949998,73.86282801000198,53524.48817784001
2023-10-18,05:50:20.000,291,11016936,13285,0,1697608219,13109.081841159998,73.95446670000092,53524.348435440006
2023-10-18,05:50:21.000,291,11016972,13165,0,1697608220,13109.115522710003,73.96856495999964,53524.4043324
2023-10-18,05:50:22.000,291,11016983,13085,0,1697608221,13109.162676879998,73.98266321999836,53524.446255120005
2023-10-18,05:50:23.000,291,11017016,13125,0,1697608222,13109.142467949998,74.01085974000307,53524.4742036
2023-10-18,05:50:24.000,291,11016962,13245,0,1697608223,13109.223303669998,74.0390562600005,53524.50215208
2023-10-18,05:50:25.000,291,11016976,13405,0,1697608224,13109.189622119993,74.07430191000458,53524.495164960004
2023-10-18,05:50:26.000,291,11016990,13205,0,1697608225,13109.203094739998,74.10954756000137,53524.48817784001
2023-10-18,05:50:27.000,291,11016960,12765,0,1697608226,13109.243512599998,74.12364582000009,53524.544074800004
2023-10-18,05:50:28.000,291,11017012,12965,0,1697608227,13109.256985219989,74.17298973000288,53524.52311344
2023-10-18,05:50:29.000,291,11016972,13325,0,1697608228,13109.196358429988,74.20823537999968,53524.48817784001
2023-10-18,05:50:30.000,291,11016936,13325,0,1697608229,13109.176149499988,74.22938276999776,53524.50913920001
2023-10-18,05:50:31.000,291,11016988,13365,0,1697608230,13109.142467949998,74.25757929000247,53524.4742036
2023-10-18,05:50:32.000,291,11016968,13205,0,1697608231,13109.230039979993,74.27872668000055,53524.5790104
2023-10-18,05:50:33.000,291,11016995,13285,0,1697608232,13109.243512599998,74.36331624000013,53524.59298464
2023-10-18,05:50:34.000,291,11016950,13285,0,1697608233,13109.236776289988,74.32807059000334,53524.59298464
2023-10-18,05:50:35.000,291,11016959,13205,0,1697608234,13109.182885809998,74.36331624000013,53524.58599752001
2023-10-18,05:50:36.000,291,11016999,13285,0,1697608235,13109.128995329993,74.3985618900042,53524.53708768001
2023-10-18,05:50:37.000,291,11016985,13165,0,1697608236,13109.182885809998,74.42675841000164,53524.565036160006
2023-10-18,05:50:38.000,291,11016992,13165,0,1697608237,13109.176149499988,74.46200405999843,53524.565036160006
2023-10-18,05:50:39.000,291,11016960,13045,0,1697608238,13109.142467949998,74.44790579999972,53524.64189448
2023-10-18,05:50:40.000,291,11016976,13125,0,1697608239,13109.081841159998,74.4972497100025,53524.58599752001
2023-10-18,05:50:41.000,291,11016965,13205,0,1697608240,13109.102050089998,74.49020058000315,53524.57202328
2023-10-18,05:50:42.000,291,11017027,13325,0,1697608241,13109.142467949998,74.4690531899978,53524.662855840004
2023-10-18,05:50:43.000,291,11016921,13245,0,1697608242,13109.135731640003,74.4972497100025,53524.62093312
2023-10-18,05:50:44.000,291,11016958,13005,0,1697608243,13109.142467949998,74.46200405999843,53524.6488816
2023-10-18,05:50:45.000,291,11016974,12925,0,1697608244,13109.081841159998,74.46200405999843,53524.53010056
2023-10-18,05:50:46.000,291,11016964,13365,0,1697608245,13109.075104850002,74.49020058000315,53524.62093312
2023-10-18,05:50:47.000,291,11017019,13045,0,1697608246,13109.075104850002,74.54659361999802,53524.67683008001
2023-10-18,05:50:48.000,291,11016960,13165,0,1697608247,13109.108786399993,74.53954448999866,53524.6488816
2023-10-18,05:50:49.000,291,11016985,13085,0,1697608248,13109.115522710003,74.5324953599993,53524.69080432
2023-10-18,05:50:50.000,291,11016984,13165,0,1697608249,13109.088577469993,74.54659361999802,53524.662855840004
2023-10-18,05:50:51.000,291,11016943,13605,0,1697608250,13109.007741749992,74.54659361999802,53524.6488816
2023-10-18,05:50:52.000,291,11016941,13285,0,1697608251,13108.974060200002,74.53954448999866,53524.64189448
2023-10-18,05:50:53.000,291,11016978,13205,0,1697608252,13108.974060200002,74.54659361999802,53524.66984296
2023-10-18,05:50:54.000,291,11016980,13485,0,1697608253,13108.940378649997,74.55364275000466,53524.67683008001
2023-10-18,05:50:55.000,291,11016980,13365,0,1697608254,13108.859542929997,74.59593753000081,53524.62792024
2023-10-18,05:50:56.000,291,11016952,13125,0,1697608255,13108.879751859997,74.60298666000017,53524.64189448
2023-10-18,05:50:57.000,291,11016966,13405,0,1697608256,13108.926906029992,74.59593753000081,53524.72573992001
2023-10-18,05:50:58.000,291,11016956,13365,0,1697608257,13108.899960789997,74.58183927000209,53524.65586872001
2023-10-18,05:50:59.000,291,11016955,13205,0,1697608258,13108.899960789997,74.59593753000081,53524.70477856001
2023-10-18,05:51:00.000,291,11016927,13245,0,1697608259,13108.825861379992,74.62413404999825,53524.58599752001
2023-10-18,05:51:01.000,291,11016993,13205,0,1697608260,13108.825861379992,74.60298666000017,53524.64189448
2023-10-18,05:51:02.000,291,11016961,13125,0,1697608261,13108.846070309992,74.62413404999825,53524.64189448
2023-10-18,05:51:03.000,291,11016964,13365,0,1697608262,13108.899960789997,74.63823231000424,53524.711765680004
2023-10-18,05:51:04.000,291,11016954,13245,0,1697608263,13108.852806620002,74.63118318000488,53524.70477856001
2023-10-18,05:51:05.000,291,11017005,13045,0,1697608264,13108.852806620002,74.65233057000296,53524.683817200006
2023-10-18,05:51:06.000,291,11017007,13245,0,1697608265,13108.873015550002,74.65233057000296,53524.6488816
2023-10-18,05:51:07.000,291,11016943,13365,0,1697608266,13108.899960789997,74.65937970000232,53524.711765680004
2023-10-18,05:51:08.000,291,11016957,13045,0,1697608267,13108.879751859997,74.69462534999911,53524.74670128
2023-10-18,05:51:09.000,291,11016950,13245,0,1697608268,13108.913433410002,74.70872360999783,53524.76067552
2023-10-18,05:51:10.000,291,11017021,13285,0,1697608269,13108.778707209996,74.75806752000062,53524.58599752001
2023-10-18,05:51:11.000,291,11017004,13165,0,1697608270,13108.866279239992,74.76511664999998,53524.65586872001
2023-10-18,05:51:12.000,291,11017032,13245,0,1697608271,13108.899960789997,74.75101839000126,53524.73971416
2023-10-18,05:51:13.000,291,11016943,13005,0,1697608272,13108.920169719997,74.77216577999934,53524.732727040006
2023-10-18,05:51:14.000,291,11016973,12965,0,1697608273,13108.899960789997,74.80741143000341,53524.74670128
2023-10-18,05:51:15.000,291,11016965,13285,0,1697608274,13108.906697099992,74.81446056000277,53524.75368840001
2023-10-18,05:51:16.000,291,11016997,13205,0,1697608275,13108.846070309992,74.84265708000021,53524.662855840004
2023-10-18,05:51:17.000,291,11016945,13165,0,1697608276,13108.819125069997,74.82855882000149,53524.66984296
2023-10-18,05:51:18.000,291,11016957,12965,0,1697608277,13108.873015550002,74.83560795000085,53524.72573992001
2023-10-18,05:51:19.000,291,11016944,13085,0,1697608278,13108.873015550002,74.86380446999829,53524.72573992001
2023-10-18,05:51:20.000,291,11016975,13205,0,1697608279,13108.886488169992,74.87790273000428,53524.67683008001
2023-10-18,05:51:21.000,291,11016991,13085,0,1697608280,13108.906697099992,74.87790273000428,53524.67683008001
2023-10-18,05:51:22.000,291,11016966,13165,0,1697608281,13108.980796509997,74.892000990003,53524.781636880005
2023-10-18,05:51:23.000,291,11016967,13045,0,1697608282,13109.001005439997,74.88495186000364,53524.711765680004
2023-10-18,05:51:24.000,291,11017015,13525,0,1697608283,13109.007741749992,74.87085359999764,53524.7187528
2023-10-18,05:51:25.000,291,11017012,13285,0,1697608284,13109.014478060002,74.84970620999957,53524.613946000005
2023-10-18,05:51:26.000,291,11016984,13365,0,1697608285,13109.041423299997,74.82855882000149,53524.62093312
2023-10-18,05:51:27.000,291,11016961,13445,0,1697608286,13109.048159609993,74.82150969000213,53524.65586872001
2023-10-18,05:51:28.000,291,11016970,13405,0,1697608287,13109.081841159998,74.80741143000341,53524.72573992001
2023-10-18,05:51:29.000,291,11016961,13205,0,1697608288,13109.142467949998,74.78626403999806,53524.74670128
2023-10-18,05:51:30.000,291,11016963,13205,0,1697608289,13109.149204259993,74.75101839000126,53524.70477856001
2023-10-18,05:51:31.000,291,11016921,13405,0,1697608290,13109.169413189993,74.7439692600019,53524.683817200006
2023-10-18,05:51:32.000,291,11016932,13405,0,1697608291,13109.209831049993,74.7439692600019,53524.72573992001
2023-10-18,05:51:33.000,291,11016961,13085,0,1697608292,13109.182885809998,74.69462534999911,53524.69779144
2023-10-18,05:51:34.000,291,11016949,13405,0,1697608293,13109.277194149989,74.63823231000424,53524.72573992001
2023-10-18,05:51:35.000,291,11017002,13205,0,1697608294,13109.230039979993,74.65233057000296,53524.63490736001
2023-10-18,05:51:36.000,291,11017001,13245,0,1697608295,13109.250248909993,74.62413404999825,53524.683817200006
2023-10-18,05:51:37.000,291,11016978,13085,0,1697608296,13109.317612009989,74.58183927000209,53524.781636880005
2023-10-18,05:51:38.000,291,11016975,13445,0,1697608297,13109.337820939989,74.58183927000209,53524.76067552
2023-10-18,05:51:39.000,291,11017004,13325,0,1697608298,13109.324348319999,74.50429884000187,53524.80259824001
2023-10-18,05:51:40.000,291,11016939,13045,0,1697608299,13109.263721529998,74.4972497100025,53524.69080432
2023-10-18,05:51:41.000,291,11016993,13005,0,1697608300,13109.324348319999,74.45495492999908,53524.781636880005
2023-10-18,05:51:42.000,291,11017001,13285,0,1697608301,13109.351293559994,74.433807540001,53524.77464976001
2023-10-18,05:51:43.000,291,11016937,13165,0,1697608302,13109.317612009989,74.39151276000484,53524.77464976001
2023-10-18,05:51:44.000,291,11017018,12925,0,1697608303,13109.358029869989,74.38446362999821,53524.851508080006
2023-10-18,05:51:45.000,291,11017015,12885,0,1697608304,13109.344557249999,74.34216885000205,53524.84452096001
2023-10-18,05:51:46.000,291,11016976,13165,0,1697608305,13109.290666769994,74.32102146000398,53524.781636880005
2023-10-18,05:51:47.000,291,11016944,13725,0,1697608306,13109.317612009989,74.29282493999926,53524.879456560004
2023-10-18,05:51:48.000,291,11016990,13245,0,1697608307,13109.290666769994,74.25053016000311,53524.83753384
2023-10-18,05:51:49.000,291,11016972,13165,0,1697608308,13109.256985219989,74.25757929000247,53524.83753384
2023-10-18,05:51:50.000,291,11016970,13165,0,1697608309,13109.256985219989,74.25757929000247,53524.80259824001
2023-10-18,05:51:51.000,291,11016994,13205,0,1697608310,13109.236776289988,74.19413712000096,53524.8584952
2023-10-18,05:51:52.000,291,11017000,13485,0,1697608311,13109.277194149989,74.15889147000416,53524.93535352
2023-10-18,05:51:53.000,291,11016986,13245,0,1697608312,13109.277194149989,74.12364582000009,53524.93535352
2023-10-18,05:51:54.000,291,11016946,13165,0,1697608313,13109.277194149989,74.10249843000202,53524.949327760005
2023-10-18,05:51:55.000,291,11016912,13285,0,1697608314,13109.230039979993,74.11659669000073,53524.95631488
2023-10-18,05:51:56.000,291,11016982,13165,0,1697608315,13109.149204259993,74.06020364999858,53524.851508080006
2023-10-18,05:51:57.000,291,11016933,13165,0,1697608316,13109.162676879998,74.07430191000458,53524.89343080001
2023-10-18,05:51:58.000,291,11016980,13325,0,1697608317,13109.176149499988,74.03200713000115,53524.92137928001
2023-10-18,05:51:59.000,291,11016927,13245,0,1697608318,13109.162676879998,74.06020364999858,53524.89343080001
2023-10-18,05:52:00.000,291,11016956,13285,0,1697608319,13109.128995329993,74.02495800000179,53524.8584952
2023-10-18,05:52:01.000,291,11016973,13405,0,1697608320,13109.088577469993,74.01085974000307,53524.90740504
2023-10-18,05:52:02.000,291,11017010,13365,0,1697608321,13109.115522710003,73.99676148000435,53524.949327760005
2023-10-18,05:52:03.000,291,11017028,13525,0,1697608322,13109.075104850002,74.00381061000371,53524.91439216
2023-10-18,05:52:04.000,291,11016975,13285,0,1697608323,13109.061632229997,74.01085974000307,53524.949327760005
2023-10-18,05:52:05.000,291,11016985,13445,0,1697608324,13108.980796509997,74.01085974000307,53524.851508080006
2023-10-18,05:52:06.000,291,11016978,13205,0,1697608325,13109.001005439997,74.03200713000115,53524.86548232
2023-10-18,05:52:07.000,291,11016972,13245,0,1697608326,13109.001005439997,74.00381061000371,53524.949327760005
2023-10-18,05:52:08.000,291,11016965,13245,0,1697608327,13108.987532819992,74.01790887000243,53524.92137928001
2023-10-18,05:52:09.000,291,11016958,13525,0,1697608328,13109.034686990002,74.01085974000307,53524.998237600004
2023-10-18,05:52:10.000,291,11016972,13285,0,1697608329,13109.007741749992,74.04610538999987,53524.89343080001
2023-10-18,05:52:11.000,291,11016926,13445,0,1697608330,13109.048159609993,74.04610538999987,53524.94234064001
2023-10-18,05:52:12.000,291,11016989,13085,0,1697608331,13109.054895920002,74.0884001700033,53524.93535352
2023-10-18,05:52:13.000,291,11017010,13285,0,1697608332,13109.081841159998,74.10249843000202,53524.97028912001
2023-10-18,05:52:14.000,291,11016944,13325,0,1697608333,13109.068368539993,74.07430191000458,53524.963302
2023-10-18,05:52:15.000,291,11016972,13125,0,1697608334,13108.987532819992,74.10249843000202,53524.84452096001
2023-10-18,05:52:16.000,291,11016981,13525,0,1697608335,13109.034686990002,74.13774407999881,53524.89343080001
2023-10-18,05:52:17.000,291,11016939,13245,0,1697608336,13109.081841159998,74.14479320999817,53524.91439216
2023-10-18,05:52:18.000,291,11016955,13285,0,1697608337,13109.102050089998,74.1518423400048,53524.98426336
2023-10-18,05:52:19.000,291,11016962,13165,0,1697608338,13109.081841159998,74.1518423400048,53524.949327760005
2023-10-18,05:52:20.000,291,11016997,13245,0,1697608339,13109.041423299997,74.17298973000288,53524.83753384
2023-10-18,05:52:21.000,291,11017003,13045,0,1697608340,13109.095313780002,74.20118625000032,53524.94234064001
2023-10-18,05:52:22.000,291,11017017,13645,0,1697608341,13109.115522710003,74.19413712000096,53524.949327760005
2023-10-18,05:52:23.000,291,11017029,13165,0,1697608342,13109.068368539993,74.20823537999968,53524.97028912001
2023-10-18,05:52:24.000,291,11016967,13325,0,1697608343,13109.102050089998,74.2223336399984,53525.019198960006
2023-10-18,05:52:25.000,291,11016978,13525,0,1697608344,13109.088577469993,74.24348103000375,53524.94234064001
2023-10-18,05:52:26.000,291,11017005,13405,0,1697608345,13109.068368539993,74.24348103000375,53524.879456560004
2023-10-18,05:52:27.000,291,11017002,13165,0,1697608346,13109.081841159998,74.22938276999776,53525.0331732
2023-10-18,05:52:28.000,291,11017003,13245,0,1697608347,13109.068368539993,74.25053016000311,53524.998237600004
2023-10-18,05:52:29.000,291,11016997,13085,0,1697608348,13109.068368539993,74.2857758099999,53525.0331732
2023-10-18,05:52:30.000,291,11016981,13005,0,1697608349,13109.014478060002,74.34921798000141,53524.9283664
2023-10-18,05:52:31.000,291,11016966,13125,0,1697608350,13108.980796509997,74.34216885000205,53524.963302
2023-10-18,05:52:32.000,291,11016961,13325,0,1697608351,13109.075104850002,74.29987406999862,53525.05413456
2023-10-18,05:52:33.000,291,11016969,13565,0,1697608352,13109.021214369997,74.32102146000398,53525.068108800006
2023-10-18,05:52:34.000,291,11016977,12925,0,1697608353,13109.027950679993,74.29987406999862,53525.06112168001
2023-10-18,05:52:35.000,291,11016943,13445,0,1697608354,13108.974060200002,74.29282493999926,53525.08208304
2023-10-18,05:52:36.000,291,11016972,13165,0,1697608355,13108.899960789997,74.32102146000398,53525.01221184001
2023-10-18,05:52:37.000,291,11016987,13005,0,1697608356,13108.879751859997,74.31397233000462,53525.0331732
2023-10-18,05:52:38.000,291,11016946,13245,0,1697608357,13108.899960789997,74.2857758099999,53524.98426336
2023-10-18,05:52:39.000,291,11016960,13325,0,1697608358,13108.873015550002,74.25757929000247,53525.02618608
2023-10-18,05:52:40.000,291,11016909,13245,0,1697608359,13108.792179830001,74.27872668000055,53524.97028912001
2023-10-18,05:52:41.000,291,11016990,13445,0,1697608360,13108.785443519992,74.24348103000375,53525.047147440004
2023-10-18,05:52:42.000,291,11016934,13245,0,1697608361,13108.825861379992,74.2223336399984,53524.99125048001
2023-10-18,05:52:43.000,291,11017020,13245,0,1697608362,13108.745025659991,74.2223336399984,53524.94234064001
2023-10-18,05:52:44.000,291,11016999,13325,0,1697608363,13108.731553040001,74.19413712000096,53525.00522472
2023-10-18,05:52:45.000,291,11016977,12965,0,1697608364,13108.697871489996,74.15889147000416,53524.9283664
2023-10-18,05:52:46.000,291,11016967,13285,0,1697608365,13108.643981009991,74.11659669000073,53524.92137928001
2023-10-18,05:52:47.000,291,11016968,13045,0,1697608366,13108.677662559996,74.10249843000202,53525.00522472
2023-10-18,05:52:48.000,291,11016955,13045,0,1697608367,13108.65071732,74.07430191000458,53524.95631488
2023-10-18,05:52:49.000,291,11016953,13245,0,1697608368,13108.657453629996,74.02495800000179,53524.963302
2023-10-18,05:52:50.000,291,11016958,13125,0,1697608369,13108.617035769996,74.02495800000179,53524.9283664
2023-10-18,05:52:51.000,291,11016999,13165,0,1697608370,13108.684398869991,73.98266321999836,53524.99125048001
2023-10-18,05:52:52.000,291,11016964,13565,0,1697608371,13108.576617909996,73.98971234999772,53524.84452096001
2023-10-18,05:52:53.000,291,11016961,13325,0,1697608372,13108.617035769996,73.94741757000156,53524.9283664
2023-10-18,05:52:54.000,291,11016959,13365,0,1697608373,13108.643981009991,73.90512278999813,53524.80259824001
2023-10-18,05:52:55.000,291,11016997,13085,0,1697608374,13108.52946374,73.89102452999941,53524.80259824001
2023-10-18,05:52:56.000,291,11016969,13445,0,1697608375,13108.50251849999,73.90512278999813,53524.77464976001
2023-10-18,05:52:57.000,291,11016978,13045,0,1697608376,13108.58335421999,73.85577888000262,53524.91439216
2023-10-18,05:52:58.000,291,11016983,13125,0,1697608377,13108.576617909996,73.86282801000198,53524.83753384
2023-10-18,05:52:59.000,291,11016994,13405,0,1697608378,13108.54293635999,73.79233671000111,53524.87246944001
2023-10-18,05:53:00.000,291,11016972,13325,0,1697608379,13108.44189170999,73.8275823599979,53524.73971416
2023-10-18,05:53:01.000,291,11016983,13005,0,1697608380,13108.475573259995,73.79938584000047,53524.82355960001
2023-10-18,05:53:02.000,291,11016969,13325,0,1697608381,13108.475573259995,73.78528758000175,53524.82355960001
2023-10-18,05:53:03.000,291,11016972,13085,0,1697608382,13108.475573259995,73.76414019000367,53524.81657248
2023-10-18,05:53:04.000,291,11017007,13085,0,1697608383,13108.475573259995,73.75004192999768,53524.79561112
2023-10-18,05:53:05.000,291,11016969,13205,0,1697608384,13108.394737539995,73.73594366999896,53524.80259824001
2023-10-18,05:53:06.000,291,11016976,13165,0,1697608385,13108.38126491999,73.71479628000088,53524.75368840001
2023-10-18,05:53:07.000,291,11016976,13165,0,1697608386,13108.40821016,73.67955063000409,53524.80259824001
2023-10-18,05:53:08.000,291,11016958,13205,0,1697608387,13108.38126491999,73.68659976000345,53524.77464976001
2023-10-18,05:53:09.000,291,11016963,13165,0,1697608388,13108.34084705999,73.64430498000002,53524.75368840001
2023-10-18,05:53:10.000,291,11016958,13405,0,1697608389,13108.253275029994,73.64430498000002,53524.69080432
2023-10-18,05:53:11.000,291,11016969,13245,0,1697608390,13108.226329789999,73.63725585000066,53524.69779144
2023-10-18,05:53:12.000,291,11016955,13245,0,1697608391,13108.30716551,73.55971542000043,53524.72573992001
2023-10-18,05:53:13.000,291,11016940,13125,0,1697608392,13108.30042919999,73.53856803000235,53524.7187528
2023-10-18,05:53:14.000,291,11016939,13405,0,1697608393,13108.32737444,73.51742064000427,53524.77464976001
2023-10-18,05:53:15.000,291,11017010,13405,0,1697608394,13108.32063812999,73.51037151000492,53524.75368840001
2023-10-18,05:53:16.000,291,11016988,13285,0,1697608395,13108.23980240999,73.4821749900002,53524.63490736001
2023-10-18,05:53:17.000,291,11017013,13405,0,1697608396,13108.26674765,73.44692934000341,53524.62093312
2023-10-18,05:53:18.000,291,11016957,12925,0,1697608397,13108.246538719999,73.44692934000341,53524.69080432
2023-10-18,05:53:19.000,291,11016975,13165,0,1697608398,13108.246538719999,73.39758543000062,53524.63490736001
2023-10-18,05:53:20.000,291,11016955,13085,0,1697608399,13108.19938454999,73.44692934000341,53524.6488816
2023-10-18,05:53:21.000,291,11016952,13285,0,1697608400,13108.172439309994,73.40463455999998,53524.62093312
2023-10-18,05:53:22.000,291,11016961,13165,0,1697608401,13108.226329789999,73.3834871700019,53524.64189448
2023-10-18,05:53:23.000,291,11016981,12765,0,1697608402,13108.212857169994,73.39053630000126,53524.62792024
2023-10-18,05:53:24.000,291,11016963,12845,0,1697608403,13108.172439309994,73.39758543000062,53524.613946000005
2023-10-18,05:53:25.000,291,11016961,12845,0,1697608404,13108.118548829989,73.3834871700019,53524.53010056
2023-10-18,05:53:26.000,291,11017001,13205,0,1697608405,13108.024240489998,73.3834871700019,53524.544074800004
2023-10-18,05:53:27.000,291,11016991,13085,0,1697608406,13108.051185729993,73.36938891000318,53524.59997176
2023-10-18,05:53:28.000,291,11017002,13205,0,1697608407,13108.064658349998,73.39758543000062,53524.64189448
2023-10-18,05:53:29.000,291,11016994,13205,0,1697608408,13108.004031559998,73.40463455999998,53524.55804904001
2023-10-18,05:53:30.000,291,11016928,13165,0,1697608409,13107.950141079993,73.4821749900002,53524.5790104
2023-10-18,05:53:31.000,291,11016967,13405,0,1697608410,13107.990558939993,73.46102760000213,53524.59997176
2023-10-18,05:53:32.000,291,11016989,13205,0,1697608411,13107.943404769998,73.46807673000148,53524.59298464
2023-10-18,05:53:33.000,291,11016977,13365,0,1697608412,13107.929932149993,73.46807673000148,53524.58599752001
2023-10-18,05:53:34.000,291,11016970,12885,0,1697608413,13107.862569049998,73.48922411999956,53524.565036160006
2023-10-18,05:53:35.000,291,11016933,13325,0,1697608414,13107.801942259997,73.51742064000427,53524.46721648001
2023-10-18,05:53:36.000,291,11016979,13245,0,1697608415,13107.822151189997,73.55971542000043,53524.57202328
2023-10-18,05:53:37.000,291,11016954,13165,0,1697608416,13107.876041670002,73.53856803000235,53524.62093312
2023-10-18,05:53:38.000,291,11017000,13445,0,1697608417,13107.795205950002,73.5949610700045,53524.6488816
2023-10-18,05:53:39.000,291,11016925,13085,0,1697608418,13107.822151189997,73.62315759000194,53524.59997176
2023-10-18,05:53:40.000,291,11016981,13205,0,1697608419,13107.741315469997,73.67955063000409,53524.53010056
2023-10-18,05:53:41.000,291,11017044,13205,0,1697608420,13107.768260709992,73.67250150000473,53524.516126320006
2023-10-18,05:53:42.000,291,11016947,12845,0,1697608421,13107.788469639992,73.74299279999832,53524.544074800004
2023-10-18,05:53:43.000,291,11017015,13165,0,1697608422,13107.788469639992,73.73594366999896,53524.565036160006
2023-10-18,05:53:44.000,291,11017015,12925,0,1697608423,13107.835623810002,73.78528758000175,53524.63490736001
2023-10-18,05:53:45.000,291,11017002,13005,0,1697608424,13107.781733329997,73.81348409999919,53524.57202328
2023-10-18,05:53:46.000,291,11016983,13325,0,1697608425,13107.781733329997,73.84872975000326,53524.62093312
2023-10-18,05:53:47.000,291,11017012,13285,0,1697608426,13107.828887499993,73.86987714000134,53524.62792024
2023-10-18,05:53:48.000,291,11016930,13165,0,1697608427,13107.835623810002,73.85577888000262,53524.6488816
2023-10-18,05:53:49.000,291,11016996,13205,0,1697608428,13107.849096429993,73.89807365999877,53524.62093312
2023-10-18,05:53:50.000,291,11017021,13365,0,1697608429,13107.748051779992,73.96151583000028,53524.55106192
2023-10-18,05:53:51.000,291,11016962,13325,0,1697608430,13107.828887499993,73.975614089999,53524.6488816
2023-10-18,05:53:52.000,291,11016986,13245,0,1697608431,13107.896250600003,73.99676148000435,53524.69779144
2023-10-18,05:53:53.000,291,11016949,13245,0,1697608432,13107.902986909998,74.04610538999987,53524.76067552
2023-10-18,05:53:54.000,291,11016981,13005,0,1697608433,13107.902986909998,74.06020364999858,53524.75368840001
2023-10-18,05:53:55.000,291,11017003,13365,0,1697608434,13107.943404769998,74.13069494999945,53524.72573992001
2023-10-18,05:53:56.000,291,11016946,13285,0,1697608435,13107.929932149993,74.15889147000416,53524.69080432
2023-10-18,05:53:57.000,291,11016984,13365,0,1697608436,13107.983822629998,74.1870879900016,53524.76067552
2023-10-18,05:53:58.000,291,11016929,13205,0,1697608437,13108.004031559998,74.26462842000183,53524.73971416
2023-10-18,05:53:59.000,291,11016978,12885,0,1697608438,13108.030976799993,74.27872668000055,53524.80259824001
2023-10-18,05:54:00.000,291,11016958,12925,0,1697608439,13108.030976799993,74.29282493999926,53524.77464976001
2023-10-18,05:54:01.000,291,11016999,13285,0,1697608440,13108.071394659994,74.34921798000141,53524.781636880005
2023-10-18,05:54:02.000,291,11016974,13325,0,1697608441,13108.152230379994,74.39151276000484,53524.87246944001
2023-10-18,05:54:03.000,291,11017031,13045,0,1697608442,13108.111812519994,74.45495492999908,53524.90740504
2023-10-18,05:54:04.000,291,11016982,13125,0,1697608443,13108.138757759989,74.54659361999802,53524.89343080001
2023-10-18,05:54:05.000,291,11016959,13445,0,1697608444,13108.064658349998,74.56774101000337,53524.830546720004
2023-10-18,05:54:06.000,291,11016983,13245,0,1697608445,13108.071394659994,74.63823231000424,53524.8584952
2023-10-18,05:54:07.000,291,11016997,13125,0,1697608446,13108.111812519994,74.67347796000104,53524.93535352
2023-10-18,05:54:08.000,291,11016986,13285,0,1697608447,13108.118548829989,74.72987100000319,53524.98426336
2023-10-18,05:54:09.000,291,11017005,13005,0,1697608448,13108.132021449994,74.75806752000062,53525.00522472
2023-10-18,05:54:10.000,291,11017019,13445,0,1697608449,13108.064658349998,74.81446056000277,53525.0331732
2023-10-18,05:54:11.000,291,11017001,12925,0,1697608450,13108.044449419998,74.82855882000149,53524.949327760005
2023-10-18,05:54:12.000,291,11016969,13165,0,1697608451,13108.091603589994,74.88495186000364,53525.02618608
2023-10-18,05:54:13.000,291,11016968,13085,0,1697608452,13108.071394659994,74.89905012000236,53525.068108800006
2023-10-18,05:54:14.000,291,11016987,13205,0,1697608453,13108.098339899989,74.9272466399998,53525.08907016001
2023-10-18,05:54:15.000,291,11016981,13245,0,1697608454,13108.024240489998,75.00478707000002,53525.06112168001
2023-10-18,05:54:16.000,291,11017004,13005,0,1697608455,13108.057922039989,75.03298359000473,53525.09605728
2023-10-18,05:54:17.000,291,11016979,13245,0,1697608456,13108.071394659994,75.06118011000217,53525.117018640005
2023-10-18,05:54:18.000,291,11016953,13125,0,1697608457,13108.084867279998,75.0893766299996,53525.19387696
2023-10-18,05:54:19.000,291,11016980,13285,0,1697608458,13108.064658349998,75.13167141000304,53525.14496712
2023-10-18,05:54:20.000,291,11016952,13165,0,1697608459,13107.956877389988,75.16691705999983,53525.04016032001
2023-10-18,05:54:21.000,291,11017023,13005,0,1697608460,13107.956877389988,75.18806444999791,53525.117018640005
2023-10-18,05:54:22.000,291,11017023,12925,0,1697608461,13107.936668459988,75.21626097000262,53525.08907016001
2023-10-18,05:54:23.000,291,11016961,12925,0,1697608462,13107.977086319988,75.25150661999942,53525.13099288
2023-10-18,05:54:24.000,291,11016934,13045,0,1697608463,13107.997295249988,75.28675227000349,53525.186889840006
2023-10-18,05:54:25.000,291,11016991,13325,0,1697608464,13107.963613699998,75.31494879000093,53525.15894136001
2023-10-18,05:54:26.000,291,11016961,13525,0,1697608465,13107.963613699998,75.336096179999,53525.214838320004
2023-10-18,05:54:27.000,291,11016977,12845,0,1697608466,13107.997295249988,75.39953835000051,53525.214838320004
2023-10-18,05:54:28.000,291,11016957,13085,0,1697608467,13107.950141079993,75.39248922000115,53525.186889840006
2023-10-18,05:54:29.000,291,11016975,13125,0,1697608468,13107.923195839998,75.45593139000266,53525.2427868
2023-10-18,05:54:30.000,291,11016947,13605,0,1697608469,13107.902986909998,75.47002965000138,53525.13099288
2023-10-18,05:54:31.000,291,11017000,13045,0,1697608470,13107.869305359993,75.49822616999882,53525.15894136001
2023-10-18,05:54:32.000,291,11016962,12965,0,1697608471,13107.916459530003,75.54052095000225,53525.20785120001
2023-10-18,05:54:33.000,291,11016986,13405,0,1697608472,13107.916459530003,75.49117703999946,53525.25676104001
2023-10-18,05:54:34.000,291,11016980,12845,0,1697608473,13107.902986909998,75.52642269000353,53525.25676104001
2023-10-18,05:54:35.000,291,11016954,13125,0,1697608474,13107.889514289993,75.47002965000138,53525.2427868
2023-10-18,05:54:36.000,291,11016972,13485,0,1697608475,13107.842360119997,75.54052095000225,53525.22881256001
2023-10-18,05:54:37.000,291,11016977,12965,0,1697608476,13107.842360119997,75.50527529999817,53525.15894136001
2023-10-18,05:54:38.000,291,11016963,13045,0,1697608477,13107.862569049998,75.5475700800016,53525.26374816
2023-10-18,05:54:39.000,291,11017008,12965,0,1697608478,13107.828887499993,75.55461921000096,53525.29868376
2023-10-18,05:54:40.000,291,11016993,13045,0,1697608479,13107.754788090002,75.5475700800016,53525.19387696
2023-10-18,05:54:41.000,291,11017024,13085,0,1697608480,13107.768260709992,75.56166834000032,53525.27073528
2023-10-18,05:54:42.000,291,11016963,13085,0,1697608481,13107.815414880002,75.56871746999968,53525.30567088001
2023-10-18,05:54:43.000,291,11016984,13645,0,1697608482,13107.788469639992,75.58986485999776,53525.32663224001
2023-10-18,05:54:44.000,291,11016985,13325,0,1697608483,13107.714370230002,75.58986485999776,53525.24977392
2023-10-18,05:54:45.000,291,11016984,13445,0,1697608484,13107.667216059992,75.62511051000183,53525.26374816
2023-10-18,05:54:46.000,291,11016994,13445,0,1697608485,13107.633534510001,75.60396312000375,53525.27772240001
2023-10-18,05:54:47.000,291,11016953,13165,0,1697608486,13107.626798199992,75.65330702999927,53525.30567088001
2023-10-18,05:54:48.000,291,11016980,13445,0,1697608487,13107.633534510001,75.68855268000334,53525.36156784
2023-10-18,05:54:49.000,291,11016940,13205,0,1697608488,13107.593116650001,75.68150355000398,53525.284709520005
2023-10-18,05:54:50.000,291,11016973,13005,0,1697608489,13107.519017239996,75.75199485000485,53525.186889840006
2023-10-18,05:54:51.000,291,11016952,12845,0,1697608490,13107.566171409992,75.78019137000229,53525.29868376
2023-10-18,05:54:52.000,291,11016981,13605,0,1697608491,13107.519017239996,75.78019137000229,53525.29868376
2023-10-18,05:54:53.000,291,11017010,13085,0,1697608492,13107.478599379996,75.81543701999908,53525.284709520005
2023-10-18,05:54:54.000,291,11016987,13325,0,1697608493,13107.505544619991,75.8436335400038,53525.27073528
2023-10-18,05:54:55.000,291,11017013,13285,0,1697608494,13107.37081842,75.87183006000123,53525.20086408
2023-10-18,05:54:56.000,291,11016976,13365,0,1697608495,13107.40449996999,75.85773180000251,53525.29868376
2023-10-18,05:54:57.000,291,11016958,13285,0,1697608496,13107.424708899991,75.90707570999803,53525.34759360001
2023-10-18,05:54:58.000,291,11016962,12925,0,1697608497,13107.424708899991,75.92822310000338,53525.382529200004
2023-10-18,05:54:59.000,291,11016928,13205,0,1697608498,13107.377554729996,75.95641962000082,53525.32663224001
2023-10-18,05:55:00.000,291,11016994,13125,0,1697608499,13107.26303745999,75.99871440000425,53525.235799680006
2023-10-18,05:55:01.000,291,11016928,13085,0,1697608500,13107.256301149995,75.99871440000425,53525.29169664
2023-10-18,05:55:02.000,291,11016985,13285,0,1697608501,13107.26303745999,76.0057635300036,53525.27073528
2023-10-18,05:55:03.000,291,11016971,12965,0,1697608502,13107.22935591,75.99871440000425,53525.31964512
2023-10-18,05:55:04.000,291,11016989,13085,0,1697608503,13107.30345531999,76.02691092000168,53525.44541328001
2023-10-18,05:55:05.000,291,11016983,13125,0,1697608504,13107.256301149995,76.05510743999912,53525.43143904
2023-10-18,05:55:06.000,291,11016985,13365,0,1697608505,13107.20914698,76.04805830999976,53525.36855496
2023-10-18,05:55:07.000,291,11016972,12925,0,1697608506,13107.22935591,76.02691092000168,53525.34759360001
2023-10-18,05:55:08.000,291,11016981,13565,0,1697608507,13107.20914698,76.01986179000232,53525.39650344001
2023-10-18,05:55:09.000,291,11016977,13045,0,1697608508,13107.18220173999,76.03396005000104,53525.42445192001
2023-10-18,05:55:10.000,291,11016992,13325,0,1697608509,13107.094629709994,76.11150048000127,53525.32663224001
2023-10-18,05:55:11.000,291,11017040,13085,0,1697608510,13107.04073922999,76.11854961000063,53525.354580720006
2023-10-18,05:55:12.000,291,11017008,12925,0,1697608511,13107.094629709994,76.13264786999935,53525.41047768
2023-10-18,05:55:13.000,291,11016986,13485,0,1697608512,13107.054211849994,76.1537952600047,53525.41047768
2023-10-18,05:55:14.000,291,11016976,12925,0,1697608513,13107.02053029999,76.16084439000406,53525.45938752
2023-10-18,05:55:15.000,291,11016981,13005,0,1697608514,13106.98011243999,76.21723742999893,53525.43143904
2023-10-18,05:55:16.000,291,11016966,13245,0,1697608515,13106.845386239998,76.23838482000428,53525.36156784
2023-10-18,05:55:17.000,291,11016984,13045,0,1697608516,13106.865595169998,76.24543395000364,53525.39650344001
2023-10-18,05:55:18.000,291,11017000,13285,0,1697608517,13106.852122549994,76.27363047000108,53525.39650344001
2023-10-18,05:55:19.000,291,11016968,13365,0,1697608518,13106.825177309998,76.29477785999916,53525.43143904
2023-10-18,05:55:20.000,291,11016956,13205,0,1697608519,13106.751077899993,76.32297438000387,53525.41047768
2023-10-18,05:55:21.000,291,11017014,13205,0,1697608520,13106.744341589998,76.33707264000259,53525.48034888
2023-10-18,05:55:22.000,291,11016976,13445,0,1697608521,13106.757814209988,76.3511709000013,53525.487336
2023-10-18,05:55:23.000,291,11016976,13205,0,1697608522,13106.784759449998,76.3511709000013,53525.49432312001
2023-10-18,05:55:24.000,291,11017036,13005,0,1697608523,13106.764550519998,76.35822003000067,53525.45938752
2023-10-18,05:55:25.000,291,11016982,13245,0,1697608524,13106.623088009997,76.3511709000013,53525.43143904
2023-10-18,05:55:26.000,291,11016957,13445,0,1697608525,13106.643296939998,76.37231828999938,53525.403490560006
2023-10-18,05:55:27.000,291,11017025,13285,0,1697608526,13106.643296939998,76.4005148100041,53525.38951632
2023-10-18,05:55:28.000,291,11016967,13405,0,1697608527,13106.690451109993,76.34412177000195,53525.48034888
2023-10-18,05:55:29.000,291,11016954,12925,0,1697608528,13106.710660039993,76.3864165499981,53525.44541328001
2023-10-18,05:55:30.000,291,11017014,13045,0,1697608529,13106.676978490003,76.3864165499981,53525.403490560006
2023-10-18,05:55:31.000,291,11016999,13205,0,1697608530,13106.703923729998,76.37231828999938,53525.48034888
2023-10-18,05:55:32.000,291,11016985,12965,0,1697608531,13106.697187420003,76.34412177000195,53525.4174648
2023-10-18,05:55:33.000,291,11016965,13245,0,1697608532,13106.717396349988,76.3511709000013,53525.452400400005
2023-10-18,05:55:34.000,291,11017042,13125,0,1697608533,13106.751077899993,76.33707264000259,53525.45938752
2023-10-18,05:55:35.000,291,11016997,13165,0,1697608534,13106.683714799998,76.30182698999852,53525.36855496
2023-10-18,05:55:36.000,291,11016974,13285,0,1697608535,13106.724132659998,76.33707264000259,53525.34759360001
2023-10-18,05:55:37.000,291,11016974,13125,0,1697608536,13106.811704689993,76.31592525000451,53525.44541328001
2023-10-18,05:55:38.000,291,11016948,13245,0,1697608537,13106.811704689993,76.34412177000195,53525.354580720006
2023-10-18,05:55:39.000,291,11016976,13045,0,1697608538,13106.872331479994,76.34412177000195,53525.44541328001
2023-10-18,05:55:40.000,291,11017050,13525,0,1697608539,13106.906013029999,76.37936741999874,53525.403490560006
2023-10-18,05:55:41.000,291,11016984,13125,0,1697608540,13106.946430889999,76.4005148100041,53525.42445192001
2023-10-18,05:55:42.000,291,11017001,13085,0,1697608541,13106.946430889999,76.39346568000474,53525.34759360001
2023-10-18,05:55:43.000,291,11016947,13405,0,1697608542,13106.973376129994,76.42166220000217,53525.34759360001
2023-10-18,05:55:44.000,291,11016973,13445,0,1697608543,13107.12157494999,76.42166220000217,53525.452400400005
2023-10-18,05:55:45.000,291,11016949,13005,0,1697608544,13107.14178387999,76.44985871999961,53525.43842616
2023-10-18,05:55:46.000,291,11016987,12925,0,1697608545,13107.14852019,76.44985871999961,53525.403490560006
2023-10-18,05:55:47.000,291,11016978,13285,0,1697608546,13107.18220173999,76.43576046000089,53525.47336176001
2023-10-18,05:55:48.000,291,11016991,13045,0,1697608547,13107.236092219995,76.46395697999833,53525.43842616
2023-10-18,05:55:49.000,291,11016966,13165,0,1697608548,13107.26303745999,76.51330089000112,53525.487336
2023-10-18,05:55:50.000,291,11016992,13005,0,1697608549,13107.215883289995,76.51330089000112,53525.42445192001
2023-10-18,05:55:51.000,291,11016958,13125,0,1697608550,13107.20914698,76.5344482799992,53525.37554208001
2023-10-18,05:55:52.000,291,11017032,13245,0,1697608551,13107.34387317999,76.50625176000176,53525.52925872
2023-10-18,05:55:53.000,291,11016970,13205,0,1697608552,13107.377554729996,76.50625176000176,53525.501310240004
2023-10-18,05:55:54.000,291,11016973,13365,0,1697608553,13107.397763659996,76.52035002000048,53525.550220080004
2023-10-18,05:55:55.000,291,11016943,13565,0,1697608554,13107.39102735,76.52035002000048,53525.522271600006
2023-10-18,05:55:56.000,291,11016983,13245,0,1697608555,13107.37081842,76.50625176000176,53525.44541328001
2023-10-18,05:55:57.000,291,11016949,13205,0,1697608556,13107.40449996999,76.54149740999856,53525.46637464
2023-10-18,05:55:58.000,291,11016995,13325,0,1697608557,13107.458390449996,76.52739914999984,53525.522271600006
2023-10-18,05:55:59.000,291,11016969,13245,0,1697608558,13107.465126759991,76.5344482799992,53525.550220080004
2023-10-18,05:56:00.000,291,11017002,13325,0,1697608559,13107.438181519996,76.5344482799992,53525.43143904
2023-10-18,05:56:01.000,291,11016981,13205,0,1697608560,13107.566171409992,76.54854653999791,53525.550220080004
2023-10-18,05:56:02.000,291,11016986,13045,0,1697608561,13107.620061889997,76.54854653999791,53525.58515568
2023-10-18,05:56:03.000,291,11016975,13045,0,1697608562,13107.633534510001,76.5344482799992,53525.571181440006
2023-10-18,05:56:04.000,291,11016955,13005,0,1697608563,13107.640270819997,76.56264480000391,53525.52925872
2023-10-18,05:56:05.000,291,11017013,13085,0,1697608564,13107.586380339992,76.54149740999856,53525.52925872
2023-10-18,05:56:06.000,291,11017021,13085,0,1697608565,13107.620061889997,76.57674306000263,53525.50829736
2023-10-18,05:56:07.000,291,11016983,12765,0,1697608566,13107.700897609997,76.57674306000263,53525.571181440006
2023-10-18,05:56:08.000,291,11016992,13285,0,1697608567,13107.761524399997,76.59084132000135,53525.550220080004
2023-10-18,05:56:09.000,291,11016982,13285,0,1697608568,13107.748051779992,76.60493958000006,53525.59912992
2023-10-18,05:56:10.000,291,11016968,13125,0,1697608569,13107.754788090002,76.59084132000135,53525.56419432001
2023-10-18,05:56:11.000,291,11016933,13445,0,1697608570,13107.721106539997,76.61903783999878,53525.51528448001
2023-10-18,05:56:12.000,291,11016976,13205,0,1697608571,13107.768260709992,76.5978904500007,53525.5572072
2023-10-18,05:56:13.000,291,11016998,13245,0,1697608572,13107.774997020002,76.61198870999942,53525.571181440006
2023-10-18,05:56:14.000,291,11017006,13205,0,1697608573,13107.822151189997,76.64018523000414,53525.59912992
2023-10-18,05:56:15.000,291,11017001,13205,0,1697608574,13107.727842849992,76.68952913999965,53525.571181440006
2023-10-18,05:56:16.000,291,11016978,13165,0,1697608575,13107.788469639992,76.63313610000478,53525.5572072
2023-10-18,05:56:17.000,291,11017005,13125,0,1697608576,13107.862569049998,76.63313610000478,53525.64803976
2023-10-18,05:56:18.000,291,11017036,13325,0,1697608577,13107.748051779992,76.64018523000414,53525.58515568
2023-10-18,05:56:19.000,291,11016957,13165,0,1697608578,13107.774997020002,76.65428349000285,53525.61310416001
2023-10-18,05:56:20.000,291,11016955,13405,0,1697608579,13107.768260709992,76.65428349000285,53525.5572072
2023-10-18,05:56:21.000,291,11016950,13365,0,1697608580,13107.734579160002,76.68952913999965,53525.61310416001
2023-10-18,05:56:22.000,291,11017010,13205,0,1697608581,13107.768260709992,76.68248001000029,53525.59912992
2023-10-18,05:56:23.000,291,11016994,13125,0,1697608582,13107.700897609997,76.70362739999837,53525.58515568
2023-10-18,05:56:24.000,291,11017013,13285,0,1697608583,13107.734579160002,76.79526609000459,53525.6270784
2023-10-18,05:56:25.000,291,11017028,13445,0,1697608584,13107.653743440002,76.82346261000203,53525.61310416001
2023-10-18,05:56:26.000,291,11017009,13285,0,1697608585,13107.606589269992,76.83756087000074,53525.550220080004
2023-10-18,05:56:27.000,291,11016950,13245,0,1697608586,13107.620061889997,76.88690478000353,53525.59214280001
2023-10-18,05:56:28.000,291,11017018,13325,0,1697608587,13107.606589269992,76.90805217000161,53525.5572072
2023-10-18,05:56:29.000,291,11016954,12885,0,1697608588,13107.579644029996,76.9432978199984,53525.63406552
2023-10-18,05:56:30.000,291,11016972,12925,0,1697608589,13107.532489860001,76.99969086000056,53525.571181440006
2023-10-18,05:56:31.000,291,11016966,12965,0,1697608590,13107.47186307,77.04198564000399,53525.5572072
2023-10-18,05:56:32.000,291,11016964,13165,0,1697608591,13107.559435099996,77.04198564000399,53525.59214280001
2023-10-18,05:56:33.000,291,11016988,13325,0,1697608592,13107.525753549991,77.10542780999822,53525.61310416001
2023-10-18,05:56:34.000,291,11017008,13165,0,1697608593,13107.552698790001,77.10542780999822,53525.620091280005
2023-10-18,05:56:35.000,291,11016944,13045,0,1697608594,13107.492072000001,77.14067346000229,53525.58515568
2023-10-18,05:56:36.000,291,11017000,13005,0,1697608595,13107.444917829991,77.18296823999844,53525.487336
2023-10-18,05:56:37.000,291,11017055,13285,0,1697608596,13107.36408210999,77.22526302000188,53525.51528448001
2023-10-18,05:56:38.000,291,11016991,13365,0,1697608597,13107.41123628,77.23231215000123,53525.54323296001
2023-10-18,05:56:39.000,291,11016981,13245,0,1697608598,13107.397763659996,77.28870519000338,53525.550220080004
2023-10-18,05:56:40.000,291,11016999,13325,0,1697608599,13107.31019163,77.35214736000489,53525.51528448001
2023-10-18,05:56:41.000,291,11017018,13285,0,1697608600,13107.31019163,77.4014912700004,53525.53624584
2023-10-18,05:56:42.000,291,11016968,13205,0,1697608601,13107.316927939995,77.43673692000448,53525.50829736
2023-10-18,05:56:43.000,291,11016989,13325,0,1697608602,13107.30345531999,77.50722821999807,53525.5572072
2023-10-18,05:56:44.000,291,11017000,13085,0,1697608603,13107.24956484,77.52837561000342,53525.501310240004
2023-10-18,05:56:45.000,291,11017007,13165,0,1697608604,13107.20914698,77.57067038999958,53525.49432312001
2023-10-18,05:56:46.000,291,11016974,13485,0,1697608605,13107.14852019,77.63411256000109,53525.44541328001
2023-10-18,05:56:47.000,291,11016959,13205,0,1697608606,13107.12831126,77.66230907999852,53525.452400400005
2023-10-18,05:56:48.000,291,11017009,13125,0,1697608607,13107.16872912,77.70460386000195,53525.50829736
2023-10-18,05:56:49.000,291,11016945,12925,0,1697608608,13107.175465429995,77.6975547300026,53525.52925872
2023-10-18,05:56:50.000,291,11017004,13365,0,1697608609,13107.094629709994,77.73984950999875,53525.52925872
2023-10-18,05:56:51.000,291,11016963,13325,0,1697608610,13107.00032136999,77.74689863999811,53525.46637464
2023-10-18,05:56:52.000,291,11017024,13285,0,1697608611,13106.993585059994,77.7609969000041,53525.52925872
2023-10-18,05:56:53.000,291,11016964,13165,0,1697608612,13106.953167199994,77.80329168000026,53525.501310240004
2023-10-18,05:56:54.000,291,11016978,13085,0,1697608613,13106.892540409994,77.86673385000176,53525.522271600006
2023-10-18,05:56:55.000,291,11016977,13445,0,1697608614,13106.798232069988,77.8596847200024,53525.43842616
2023-10-18,05:56:56.000,291,11016999,13005,0,1697608615,13106.730868969993,77.90197949999856,53525.48034888
2023-10-18,05:56:57.000,291,11016995,12925,0,1697608616,13106.744341589998,77.91607776000455,53525.550220080004
2023-10-18,05:56:58.000,291,11017005,13085,0,1697608617,13106.650033249993,77.90902862999792,53525.46637464
2023-10-18,05:56:59.000,291,11017037,12925,0,1697608618,13106.690451109993,77.8949303699992,53525.51528448001
2023-10-18,05:57:00.000,291,11016983,13285,0,1697608619,13106.656769560002,77.91607776000455,53525.47336176001
2023-10-18,05:57:01.000,291,11016993,13125,0,1697608620,13106.535515980002,77.92312689000391,53525.49432312001
2023-10-18,05:57:02.000,291,11016979,13125,0,1697608621,13106.515307050002,77.95132341000135,53525.403490560006
2023-10-18,05:57:03.000,291,11016993,13165,0,1697608622,13106.528779669992,77.95837254000071,53525.51528448001
2023-10-18,05:57:04.000,291,11017007,13285,0,1697608623,13106.562461219997,77.97951992999879,53525.522271600006
2023-10-18,05:57:05.000,291,11016991,13245,0,1697608624,13106.481625499997,77.96542167000007,53525.52925872
2023-10-18,05:57:06.000,291,11016970,13285,0,1697608625,13106.447943949992,77.97247079999943,53525.50829736
2023-10-18,05:57:07.000,291,11016957,13125,0,1697608626,13106.495098120002,77.97247079999943,53525.54323296001
2023-10-18,05:57:08.000,291,11016991,13325,0,1697608627,13106.468152879992,77.99361819000478,53525.54323296001
2023-10-18,05:57:09.000,291,11017025,13045,0,1697608628,13106.488361809992,77.95132341000135,53525.571181440006
2023-10-18,05:57:10.000,291,11016965,13325,0,1697608629,13106.434471330002,77.99361819000478,53525.43842616
2023-10-18,05:57:11.000,291,11016986,13245,0,1697608630,13106.400789779997,78.0077164500035,53525.382529200004
2023-10-18,05:57:12.000,291,11016985,13205,0,1697608631,13106.414262400001,78.0077164500035,53525.452400400005
2023-10-18,05:57:13.000,291,11016972,12965,0,1697608632,13106.495098120002,77.97247079999943,53525.620091280005
2023-10-18,05:57:14.000,291,11017033,13285,0,1697608633,13106.501834429997,77.98656905999815,53525.56419432001
2023-10-18,05:57:15.000,291,11016989,13525,0,1697608634,13106.474889190002,78.01476558000286,53525.53624584
2023-10-18,05:57:16.000,291,11016990,13365,0,1697608635,13106.454680260002,77.99361819000478,53525.52925872
2023-10-18,05:57:17.000,291,11017012,13325,0,1697608636,13106.481625499997,78.01476558000286,53525.501310240004
2023-10-18,05:57:18.000,291,11016993,13565,0,1697608637,13106.474889190002,78.00066732000414,53525.487336
2023-10-18,05:57:19.000,291,11017020,13285,0,1697608638,13106.508570739992,78.00066732000414,53525.52925872
2023-10-18,05:57:20.000,291,11016965,13085,0,1697608639,13106.575933840002,78.05001122999965,53525.550220080004
2023-10-18,05:57:21.000,291,11016965,13245,0,1697608640,13106.582670149997,78.02181471000222,53525.5572072
2023-10-18,05:57:22.000,291,11016988,13285,0,1697608641,13106.609615389993,78.05001122999965,53525.54323296001
2023-10-18,05:57:23.000,291,11016995,13285,0,1697608642,13106.650033249993,78.0429621000003,53525.60611704
2023-10-18,05:57:24.000,291,11016958,13285,0,1697608643,13106.650033249993,78.05001122999965,53525.620091280005
2023-10-18,05:57:25.000,291,11016972,13205,0,1697608644,13106.643296939998,78.09230601000309,53525.620091280005
2023-10-18,05:57:26.000,291,11017003,13685,0,1697608645,13106.663505869998,78.09935514000244,53525.58515568
2023-10-18,05:57:27.000,291,11017021,13085,0,1697608646,13106.730868969993,78.07820775000437,53525.68297536001
2023-10-18,05:57:28.000,291,11016970,13245,0,1697608647,13106.744341589998,78.09230601000309,53525.67598824
2023-10-18,05:57:29.000,291,11016955,13125,0,1697608648,13106.784759449998,78.06410948999837,53525.71092384001
2023-10-18,05:57:30.000,291,11016969,13125,0,1697608649,13106.818440999989,78.09935514000244,53525.717910960004
2023-10-18,05:57:31.000,291,11017010,13285,0,1697608650,13106.852122549994,78.08525688000373,53525.78079504001
2023-10-18,05:57:32.000,291,11016999,13045,0,1697608651,13106.825177309998,78.09230601000309,53525.73188520001
2023-10-18,05:57:33.000,291,11016969,13045,0,1697608652,13106.865595169998,78.06410948999837,53525.75284656
2023-10-18,05:57:34.000,291,11016978,13285,0,1697608653,13106.865595169998,78.07820775000437,53525.7668208
2023-10-18,05:57:35.000,291,11016996,13325,0,1697608654,13106.858858859989,78.07820775000437,53525.6969496
2023-10-18,05:57:36.000,291,11016975,13565,0,1697608655,13106.865595169998,78.09935514000244,53525.78079504001
2023-10-18,05:57:37.000,291,11016983,13485,0,1697608656,13106.865595169998,78.09230601000309,53525.75983368001
2023-10-18,05:57:38.000,291,11017003,13365,0,1697608657,13106.966639819999,78.09935514000244,53525.8716276
2023-10-18,05:57:39.000,291,11017049,13205,0,1697608658,13106.966639819999,78.11345340000116,53525.836692000004
2023-10-18,05:57:40.000,291,11016964,13245,0,1697608659,13106.912749339994,78.1416499199986,53525.84367912
2023-10-18,05:57:41.000,291,11016936,13405,0,1697608660,13106.946430889999,78.11345340000116,53525.82271776
2023-10-18,05:57:42.000,291,11016939,13205,0,1697608661,13106.919485649989,78.14869904999796,53525.82970488001
2023-10-18,05:57:43.000,291,11016911,13205,0,1697608662,13106.926221959999,78.13460078999924,53525.82271776
2023-10-18,05:57:44.000,291,11016957,13085,0,1697608663,13107.013793989994,78.1064042700018,53525.955473040005
2023-10-18,05:57:45.000,291,11017007,12845,0,1697608664,13106.959903509989,78.1557481800046,53525.9414988
2023-10-18,05:57:46.000,291,11016967,13285,0,1697608665,13106.926221959999,78.11345340000116,53525.87861472001
2023-10-18,05:57:47.000,291,11016989,13245,0,1697608666,13106.973376129994,78.1064042700018,53525.955473040005
2023-10-18,05:57:48.000,291,11016975,13205,0,1697608667,13106.939694579989,78.08525688000373,53525.92053744
2023-10-18,05:57:49.000,291,11016994,12845,0,1697608668,13106.953167199994,78.07820775000437,53525.955473040005
2023-10-18,05:57:50.000,291,11016976,13365,0,1697608669,13106.946430889999,78.1064042700018,53525.97643440001
2023-10-18,05:57:51.000,291,11016982,13325,0,1697608670,13106.912749339994,78.07820775000437,53525.94848592001
2023-10-18,05:57:52.000,291,11017008,13405,0,1697608671,13106.966639819999,78.09230601000309,53525.94848592001
2023-10-18,05:57:53.000,291,11017006,13165,0,1697608672,13107.013793989994,78.05706035999901,53526.053292720004
2023-10-18,05:57:54.000,291,11016983,13245,0,1697608673,13107.04747554,78.09935514000244,53526.01137
2023-10-18,05:57:55.000,291,11017027,13245,0,1697608674,13107.054211849994,78.01476558000286,53525.99739576001
2023-10-18,05:57:56.000,291,11016960,13285,0,1697608675,13106.966639819999,78.11345340000116,53525.93451168
2023-10-18,05:57:57.000,291,11016999,13165,0,1697608676,13107.013793989994,78.07115861999773,53525.92752456001
2023-10-18,05:57:58.000,291,11016967,13205,0,1697608677,13107.013793989994,78.11345340000116,53525.96246016
2023-10-18,05:57:59.000,291,11016974,13125,0,1697608678,13107.013793989994,78.08525688000373,53525.93451168
2023-10-18,05:58:00.000,291,11017004,13405,0,1697608679,13106.986848749999,78.08525688000373,53525.99739576001
2023-10-18,05:58:01.000,291,11016973,13365,0,1697608680,13107.007057679999,78.07115861999773,53525.98342152
2023-10-18,05:58:02.000,291,11016987,13285,0,1697608681,13107.054211849994,78.07820775000437,53526.03233136
2023-10-18,05:58:03.000,291,11017038,12845,0,1697608682,13107.04747554,78.05001122999965,53526.04630560001
2023-10-18,05:58:04.000,291,11016968,12925,0,1697608683,13107.04073922999,78.05706035999901,53526.03931848
2023-10-18,05:58:05.000,291,11016984,12725,0,1697608684,13107.00032136999,78.02181471000222,53525.96246016
2023-10-18,05:58:06.000,291,11016986,13205,0,1697608685,13106.953167199994,78.01476558000286,53525.98342152
2023-10-18,05:58:07.000,291,11016963,13085,0,1697608686,13107.02053029999,78.00066732000414,53526.03931848
2023-10-18,05:58:08.000,291,11016951,13085,0,1697608687,13107.02053029999,78.01476558000286,53526.06027984
2023-10-18,05:58:09.000,291,11016996,13085,0,1697608688,13107.034002919994,77.97247079999943,53526.01835712001
2023-10-18,05:58:10.000,291,11016966,13085,0,1697608689,13106.986848749999,77.93722515000263,53526.03931848
2023-10-18,05:58:11.000,291,11017007,13285,0,1697608690,13107.04747554,77.94427428000199,53525.99040864
2023-10-18,05:58:12.000,291,11016983,13045,0,1697608691,13106.966639819999,77.91607776000455,53526.004382880004
2023-10-18,05:58:13.000,291,11016976,13405,0,1697608692,13106.953167199994,77.88083211000048,53526.025344240006
2023-10-18,05:58:14.000,291,11017029,13325,0,1697608693,13106.946430889999,77.8949303699992,53525.99739576001
2023-10-18,05:58:15.000,291,11016983,13205,0,1697608694,13106.865595169998,77.88788123999984,53525.94848592001
2023-10-18,05:58:16.000,291,11016997,13045,0,1697608695,13106.865595169998,77.88083211000048,53526.025344240006
2023-10-18,05:58:17.000,291,11017016,13605,0,1697608696,13106.892540409994,77.86673385000176,53526.025344240006
2023-10-18,05:58:18.000,291,11016988,13165,0,1697608697,13106.845386239998,77.84558646000369,53525.955473040005
2023-10-18,05:58:19.000,291,11017017,13245,0,1697608698,13106.885804099998,77.85263559000305,53526.004382880004
2023-10-18,05:58:20.000,291,11016977,13045,0,1697608699,13106.845386239998,77.81738993999898,53525.99739576001
2023-10-18,05:58:21.000,291,11016985,12965,0,1697608700,13106.831913619993,77.87378298000112,53525.97643440001
2023-10-18,05:58:22.000,291,11016957,12925,0,1697608701,13106.757814209988,77.83853733000433,53525.87861472001
2023-10-18,05:58:23.000,291,11016959,13245,0,1697608702,13106.798232069988,77.82443906999833,53525.89957608001
2023-10-18,05:58:24.000,291,11016944,13205,0,1697608703,13106.845386239998,77.77509516000282,53525.98342152
2023-10-18,05:58:25.000,291,11016962,13605,0,1697608704,13106.845386239998,77.81738993999898,53525.98342152
2023-10-18,05:58:26.000,291,11017006,13125,0,1697608705,13106.778023139988,77.77509516000282,53525.99040864
2023-10-18,05:58:27.000,291,11016983,13365,0,1697608706,13106.804968379998,77.76804603000346,53525.955473040005
2023-10-18,05:58:28.000,291,11016961,13205,0,1697608707,13106.804968379998,77.73984950999875,53525.99040864
2023-10-18,05:58:29.000,291,11017003,13205,0,1697608708,13106.818440999989,77.78214429000218,53525.955473040005
2023-10-18,05:58:30.000,291,11017024,13245,0,1697608709,13106.757814209988,77.73984950999875,53525.93451168
2023-10-18,05:58:31.000,291,11016973,13205,0,1697608710,13106.730868969993,77.7609969000041,53525.93451168
2023-10-18,05:58:32.000,291,11016990,13205,0,1697608711,13106.791495759993,77.76804603000346,53525.99040864
2023-10-18,05:58:33.000,291,11016943,12965,0,1697608712,13106.811704689993,77.74689863999811,53525.98342152
2023-10-18,05:58:34.000,291,11017018,12845,0,1697608713,13106.771286829993,77.7609969000041,53525.94848592001
2023-10-18,05:58:35.000,291,11017036,12765,0,1697608714,13106.737605279988,77.74689863999811,53525.92053744
2023-10-18,05:58:36.000,291,11017004,13285,0,1697608715,13106.676978490003,77.73280037999939,53525.8716276
2023-10-18,05:58:37.000,291,11017021,13205,0,1697608716,13106.730868969993,77.7609969000041,53525.86464048
2023-10-18,05:58:38.000,291,11016989,13165,0,1697608717,13106.737605279988,77.75394777000474,53525.96246016
2023-10-18,05:58:39.000,291,11016943,13405,0,1697608718,13106.730868969993,77.73280037999939,53525.93451168
2023-10-18,05:58:40.000,291,11016965,13245,0,1697608719,13106.697187420003,77.71870212000067,53525.94848592001
2023-10-18,05:58:41.000,291,11017016,13125,0,1697608720,13106.670242179993,77.71165299000131,53525.86464048
2023-10-18,05:58:42.000,291,11016978,13325,0,1697608721,13106.710660039993,77.65525994999916,53525.955473040005
2023-10-18,05:58:43.000,291,11017027,13245,0,1697608722,13106.703923729998,77.6975547300026,53525.92053744
2023-10-18,05:58:44.000,291,11017008,13125,0,1697608723,13106.663505869998,77.69050560000323,53525.885601840004
2023-10-18,05:58:45.000,291,11016971,13605,0,1697608724,13106.623088009997,77.68345647000388,53525.81573064
2023-10-18,05:58:46.000,291,11017005,13365,0,1697608725,13106.629824319993,77.67640734000452,53525.79476928
2023-10-18,05:58:47.000,291,11017000,13525,0,1697608726,13106.676978490003,77.66230907999852,53525.84367912
2023-10-18,05:58:48.000,291,11017000,13365,0,1697608727,13106.683714799998,77.62001430000237,53525.84367912
2023-10-18,05:58:49.000,291,11016993,13405,0,1697608728,13106.650033249993,77.62706343000173,53525.78079504001
2023-10-18,05:58:50.000,291,11016980,13285,0,1697608729,13106.616351700002,77.60591604000365,53525.81573064
2023-10-18,05:58:51.000,291,11016978,13165,0,1697608730,13106.643296939998,77.61296517000301,53525.80874352001
2023-10-18,05:58:52.000,291,11017005,13085,0,1697608731,13106.623088009997,77.62706343000173,53525.82271776
2023-10-18,05:58:53.000,291,11017000,13245,0,1697608732,13106.602879079997,77.56362126000022,53525.82271776
2023-10-18,05:58:54.000,291,11016972,13285,0,1697608733,13106.616351700002,77.5847686499983,53525.80874352001
2023-10-18,05:58:55.000,291,11016986,13085,0,1697608734,13106.542252289997,77.57067038999958,53525.78079504001
2023-10-18,05:58:56.000,291,11016993,13125,0,1697608735,13106.548988599992,77.56362126000022,53525.74585944
2023-10-18,05:58:57.000,291,11016984,13245,0,1697608736,13106.575933840002,77.57771951999894,53525.836692000004
2023-10-18,05:58:58.000,291,11016976,13165,0,1697608737,13106.582670149997,77.5495230000015,53525.80874352001
2023-10-18,05:58:59.000,291,11017006,13405,0,1697608738,13106.575933840002,77.5847686499983,53525.787782160005
2023-10-18,05:59:00.000,291,11016969,13325,0,1697608739,13106.488361809992,77.57771951999894,53525.717910960004
2023-10-18,05:59:01.000,291,11016998,13445,0,1697608740,13106.528779669992,77.59886691000429,53525.68297536001
2023-10-18,05:59:02.000,291,11016976,13005,0,1697608741,13106.548988599992,77.57771951999894,53525.74585944
2023-10-18,05:59:03.000,291,11016976,13085,0,1697608742,13106.555724910002,77.57067038999958,53525.787782160005
2023-10-18,05:59:04.000,291,11016981,13205,0,1697608743,13106.589406459992,77.5847686499983,53525.82271776
2023-10-18,05:59:05.000,291,11016951,13325,0,1697608744,13106.562461219997,77.59181777999765,53525.73188520001
2023-10-18,05:59:06.000,291,11016978,13285,0,1697608745,13106.562461219997,77.60591604000365,53525.75983368001
2023-10-18,05:59:07.000,291,11017012,13285,0,1697608746,13106.656769560002,77.61296517000301,53525.70393672
2023-10-18,05:59:08.000,291,11016966,13165,0,1697608747,13106.623088009997,77.61296517000301,53525.71092384001
2023-10-18,05:59:09.000,291,11016993,13325,0,1697608748,13106.650033249993,77.62001430000237,53525.72489808
2023-10-18,05:59:10.000,291,11016997,12965,0,1697608749,13106.636560630002,77.65525994999916,53525.669001120004
2023-10-18,05:59:11.000,291,11016957,13085,0,1697608750,13106.670242179993,77.6482108199998,53525.70393672
2023-10-18,05:59:12.000,291,11016939,13445,0,1697608751,13106.778023139988,77.6482108199998,53525.75284656
2023-10-18,05:59:13.000,291,11016960,12965,0,1697608752,13106.811704689993,77.6482108199998,53525.74585944
2023-10-18,05:59:14.000,291,11016995,13245,0,1697608753,13106.872331479994,77.68345647000388,53525.77380792
2023-10-18,05:59:15.000,291,11016948,13045,0,1697608754,13106.885804099998,77.69050560000323,53525.73188520001
2023-10-18,05:59:16.000,291,11016997,13325,0,1697608755,13106.825177309998,77.6975547300026,53525.64803976
2023-10-18,05:59:17.000,291,11016958,13205,0,1697608756,13106.865595169998,77.73984950999875,53525.63406552
2023-10-18,05:59:18.000,291,11016984,13285,0,1697608757,13106.926221959999,77.7609969000041,53525.67598824
2023-10-18,05:59:19.000,291,11016973,13325,0,1697608758,13106.966639819999,77.78919342000154,53525.70393672
2023-10-18,05:59:20.000,291,11016953,13165,0,1697608759,13106.993585059994,77.75394777000474,53525.73188520001
2023-10-18,05:59:21.000,291,11016987,13285,0,1697608760,13107.027266609999,77.72575125000003,53525.689962480006
2023-10-18,05:59:22.000,291,11016993,13085,0,1697608761,13107.06768447,77.71870212000067,53525.7668208
2023-10-18,05:59:23.000,291,11016960,13045,0,1697608762,13107.12157494999,77.69050560000323,53525.7668208
2023-10-18,05:59:24.000,291,11016961,12925,0,1697608763,13107.0878934,77.70460386000195,53525.68297536001
2023-10-18,05:59:25.000,291,11017035,13285,0,1697608764,13107.12157494999,77.6482108199998,53525.70393672
2023-10-18,05:59:26.000,291,11016934,13205,0,1697608765,13107.16199280999,77.67640734000452,53525.620091280005
2023-10-18,05:59:27.000,291,11016983,13205,0,1697608766,13107.195674359995,77.6482108199998,53525.72489808
2023-10-18,05:59:28.000,291,11017007,13125,0,1697608767,13107.24282852999,77.67640734000452,53525.738872320006
2023-10-18,05:59:29.000,291,11016994,13245,0,1697608768,13107.22261959999,77.63411256000109,53525.68297536001
2023-10-18,05:59:30.000,291,11016943,13285,0,1697608769,13107.24282852999,77.62001430000237,53525.738872320006
2023-10-18,05:59:31.000,291,11016972,13205,0,1697608770,13107.2899827,77.60591604000365,53525.72489808
2023-10-18,05:59:32.000,291,11016994,13005,0,1697608771,13107.276510079995,77.65525994999916,53525.73188520001
2023-10-18,05:59:33.000,291,11016957,13445,0,1697608772,13107.30345531999,77.62001430000237,53525.717910960004
2023-10-18,05:59:34.000,291,11016976,13205,0,1697608773,13107.30345531999,77.61296517000301,53525.71092384001
2023-10-18,05:59:35.000,291,11016989,13165,0,1697608774,13107.24282852999,77.61296517000301,53525.72489808
2023-10-18,05:59:36.000,291,11016983,13125,0,1697608775,13107.28324638999,77.60591604000365,53525.669001120004
2023-10-18,05:59:37.000,291,11016934,13045,0,1697608776,13107.32366424999,77.56362126000022,53525.74585944
2023-10-18,05:59:38.000,291,11016974,13285,0,1697608777,13107.296719009995,77.54247387000214,53525.77380792
2023-10-18,05:59:39.000,291,11016940,13205,0,1697608778,13107.31019163,77.50722821999807,53525.77380792
2023-10-18,05:59:40.000,291,11016960,13045,0,1697608779,13107.22935591,77.50722821999807,53525.71092384001
2023-10-18,05:59:41.000,291,11016933,13125,0,1697608780,13107.236092219995,77.47903170000063,53525.689962480006
2023-10-18,05:59:42.000,291,11016973,13205,0,1697608781,13107.24956484,77.42968778999784,53525.72489808
2023-10-18,05:59:43.000,291,11017032,13085,0,1697608782,13107.22935591,77.39444214000105,53525.7668208
2023-10-18,05:59:44.000,291,11016988,13245,0,1697608783,13107.28324638999,77.36624562000361,53525.78079504001
2023-10-18,05:59:45.000,291,11016955,13205,0,1697608784,13107.24282852999,77.34509822999826,53525.74585944
2023-10-18,05:59:46.000,291,11016998,12725,0,1697608785,13107.20241066999,77.29575432000274,53525.74585944
2023-10-18,05:59:47.000,291,11016966,13325,0,1697608786,13107.215883289995,77.3028034500021,53525.74585944
2023-10-18,05:59:48.000,291,11016969,13125,0,1697608787,13107.22261959999,77.26050866999867,53525.78079504001
2023-10-18,05:59:49.000,291,11016948,13125,0,1697608788,13107.22261959999,77.2393612800006,53525.78079504001
2023-10-18,05:59:50.000,291,11016977,12965,0,1697608789,13107.155256499995,77.2393612800006,53525.73188520001
2023-10-18,05:59:51.000,291,11017001,13205,0,1697608790,13107.114838639995,77.2041156300038,53525.75284656
2023-10-18,05:59:52.000,291,11016976,13125,0,1697608791,13107.135047569995,77.15477172000101,53525.85066624001
2023-10-18,05:59:53.000,291,11016986,13445,0,1697608792,13107.135047569995,77.16182085000037,53525.85066624001
2023-10-18,05:59:54.000,291,11017001,12925,0,1697608793,13107.135047569995,77.14772259000165,53525.86464048
2023-10-18,05:59:55.000,291,11016941,13005,0,1697608794,13107.094629709994,77.11952607000421,53525.836692000004
2023-10-18,05:59:56.000,291,11016977,13365,0,1697608795,13107.02053029999,77.12657520000357,53525.72489808
2023-10-18,05:59:57.000,291,11016942,13085,0,1697608796,13106.986848749999,77.03493651000463,53525.75284656
2023-10-18,05:59:58.000,291,11016989,13125,0,1697608797,13106.98011243999,76.99969086000056,53525.78079504001
2023-10-18,05:59:59.000,291,11016958,12845,0,1697608798,13106.973376129994,77.02788737999799,53525.78079504001
2023-10-18,06:00:00.000,291,11016957,12885,0,1697608799,13106.892540409994,76.9926417300012,53525.75284656
2023-10-18,06:00:01.000,291,11016970,13445,0,1697608800,13106.885804099998,76.95034694999777,53525.75284656
2023-10-18,06:00:02.000,291,11017004,13205,0,1697608801,13106.885804099998,76.92215043000033,53525.81573064
2023-10-18,06:00:03.000,291,11016996,13165,0,1697608802,13106.838649929989,76.91510130000097,53525.75983368001
2023-10-18,06:00:04.000,291,11017035,13205,0,1697608803,13106.791495759993,76.87280652000481,53525.73188520001
2023-10-18,06:00:05.000,291,11016986,13085,0,1697608804,13106.683714799998,76.87280652000481,53525.6969496
2023-10-18,06:00:06.000,291,11016946,13285,0,1697608805,13106.650033249993,76.81641348000267,53525.66201400001
2023-10-18,06:00:07.000,291,11016985,13165,0,1697608806,13106.690451109993,76.83756087000074,53525.73188520001
2023-10-18,06:00:08.000,291,11016970,13205,0,1697608807,13106.582670149997,76.80231522000395,53525.73188520001
2023-10-18,06:00:09.000,291,11017022,13085,0,1697608808,13106.528779669992,76.73887305000244,53525.689962480006
2023-10-18,06:00:10.000,291,11016971,13325,0,1697608809,13106.508570739992,76.77411869999924,53525.71092384001
2023-10-18,06:00:11.000,291,11016946,12965,0,1697608810,13106.481625499997,76.72477479000372,53525.75983368001
2023-10-18,06:00:12.000,291,11016923,13085,0,1697608811,13106.400789779997,76.69657826999901,53525.71092384001
2023-10-18,06:00:13.000,291,11016991,13245,0,1697608812,13106.333426680001,76.68248001000029,53525.717910960004
2023-10-18,06:00:14.000,291,11017056,13245,0,1697608813,13106.27279989,76.66133262000221,53525.689962480006
2023-10-18,06:00:15.000,291,11017022,13325,0,1697608814,13106.23238203,76.6472343600035,53525.65502688
2023-10-18,06:00:16.000,291,11016958,12965,0,1697608815,13106.198700479996,76.61198870999942,53525.6969496
2023-10-18,06:00:17.000,291,11016984,13125,0,1697608816,13106.198700479996,76.58379219000199,53525.669001120004
2023-10-18,06:00:18.000,291,11016962,13205,0,1697608817,13106.138073689996,76.56264480000391,53525.738872320006
2023-10-18,06:00:19.000,291,11016982,13005,0,1697608818,13106.08418320999,76.56969393000327,53525.64803976
2023-10-18,06:00:20.000,291,11016969,13045,0,1697608819,13106.00334748999,76.5344482799992,53525.571181440006
2023-10-18,06:00:21.000,291,11016929,13285,0,1697608820,13105.96966594,76.5344482799992,53525.620091280005
2023-10-18,06:00:22.000,291,11016991,13165,0,1697608821,13105.92924808,76.51330089000112,53525.6270784
2023-10-18,06:00:23.000,291,11017040,13045,0,1697608822,13105.88209390999,76.49215350000304,53525.59214280001
2023-10-18,06:00:24.000,291,11016992,13245,0,1697608823,13105.875357599994,76.48510437000368,53525.63406552
2023-10-18,06:00:25.000,291,11016966,12925,0,1697608824,13105.794521879994,76.4992026300024,53525.61310416001
2023-10-18,06:00:26.000,291,11016974,13165,0,1697608825,13105.78104925999,76.4992026300024,53525.59214280001
2023-10-18,06:00:27.000,291,11017031,13325,0,1697608826,13105.774312949994,76.4992026300024,53525.61310416001
2023-10-18,06:00:28.000,291,11017027,13285,0,1697608827,13105.720422469989,76.50625176000176,53525.61310416001
2023-10-18,06:00:29.000,291,11016971,13165,0,1697608828,13105.666531989998,76.50625176000176,53525.66201400001
2023-10-18,06:00:30.000,291,11016985,13045,0,1697608829,13105.612641509993,76.48510437000368,53525.59912992
2023-10-18,06:00:31.000,291,11016973,13445,0,1697608830,13105.572223649993,76.49215350000304,53525.59214280001
2023-10-18,06:00:32.000,291,11017004,13405,0,1697608831,13105.491387929993,76.50625176000176,53525.550220080004
2023-10-18,06:00:33.000,291,11016997,13445,0,1697608832,13105.578959959988,76.50625176000176,53525.669001120004
2023-10-18,06:00:34.000,291,11016991,13605,0,1697608833,13105.477915310003,76.50625176000176,53525.669001120004
2023-10-18,06:00:35.000,291,11017019,13005,0,1697608834,13105.450970069993,76.4992026300024,53525.6969496
2023-10-18,06:00:36.000,291,11017007,12805,0,1697608835,13105.356661730002,76.51330089000112,53525.59214280001
2023-10-18,06:00:37.000,291,11016940,13245,0,1697608836,13105.370134349992,76.52739914999984,53525.54323296001
2023-10-18,06:00:38.000,291,11016961,12925,0,1697608837,13105.349925419992,76.5344482799992,53525.67598824
2023-10-18,06:00:39.000,291,11016995,13085,0,1697608838,13105.309507559992,76.58379219000199,53525.6270784
2023-10-18,06:00:40.000,291,11016970,13325,0,1697608839,13105.282562319997,76.58379219000199,53525.56419432001
2023-10-18,06:00:41.000,291,11016992,13085,0,1697608840,13105.242144459997,76.58379219000199,53525.60611704
2023-10-18,06:00:42.000,291,11016961,13205,0,1697608841,13105.275826010002,76.57674306000263,53525.64105264001
2023-10-18,06:00:43.000,291,11016935,13205,0,1697608842,13105.269089699992,76.61198870999942,53525.66201400001
2023-10-18,06:00:44.000,291,11016971,13365,0,1697608843,13105.228671839992,76.62608696999814,53525.63406552
2023-10-18,06:00:45.000,291,11016997,13045,0,1697608844,13105.174781360001,76.66838175000157,53525.65502688
2023-10-18,06:00:46.000,291,11016960,13285,0,1697608845,13105.228671839992,76.68952913999965,53525.59214280001
2023-10-18,06:00:47.000,291,11017027,13605,0,1697608846,13105.181517669997,76.68952913999965,53525.669001120004
2023-10-18,06:00:48.000,291,11016978,13285,0,1697608847,13105.228671839992,76.71067652999773,53525.669001120004
2023-10-18,06:00:49.000,291,11016971,13005,0,1697608848,13105.188253979992,76.75297131000116,53525.67598824
2023-10-18,06:00:50.000,291,11017023,12805,0,1697608849,13105.221935529997,76.73887305000244,53525.61310416001
2023-10-18,06:00:51.000,291,11016965,13125,0,1697608850,13105.248880769992,76.79526609000459,53525.71092384001
2023-10-18,06:00:52.000,291,11017022,13245,0,1697608851,13105.255617080002,76.7811678299986,53525.71092384001
2023-10-18,06:00:53.000,291,11017006,13165,0,1697608852,13105.275826010002,76.8093643500033,53525.689962480006
2023-10-18,06:00:54.000,291,11016991,13205,0,1697608853,13105.336452800002,76.87280652000481,53525.75983368001
2023-10-18,06:00:55.000,291,11016974,13405,0,1697608854,13105.215199220002,76.92215043000033,53525.58515568
2023-10-18,06:00:56.000,291,11016988,13245,0,1697608855,13105.363398039997,76.91510130000097,53525.71092384001
2023-10-18,06:00:57.000,291,11017007,13285,0,1697608856,13105.410552209993,76.93624868999905,53525.79476928
2023-10-18,06:00:58.000,291,11016973,13085,0,1697608857,13105.410552209993,76.97854347000248,53525.84367912
2023-10-18,06:00:59.000,291,11016947,13245,0,1697608858,13105.437497450002,77.00673998999991,53525.85066624001
2023-10-18,06:01:00.000,291,11016981,13245,0,1697608859,13105.390343279993,77.0560839000027,53525.71092384001
2023-10-18,06:01:01.000,291,11016946,13365,0,1697608860,13105.417288520002,77.08428042000014,53525.77380792
2023-10-18,06:01:02.000,291,11016992,13205,0,1697608861,13105.498124239988,77.10542780999822,53525.82970488001
2023-10-18,06:01:03.000,291,11016978,13205,0,1697608862,13105.498124239988,77.12657520000357,53525.86464048
2023-10-18,06:01:04.000,291,11016967,13325,0,1697608863,13105.572223649993,77.16886997999973,53525.86464048
2023-10-18,06:01:05.000,291,11016992,13405,0,1697608864,13105.565487339998,77.24641040999995,53525.857653360006
2023-10-18,06:01:06.000,291,11016947,13285,0,1697608865,13105.545278409998,77.24641040999995,53525.836692000004
2023-10-18,06:01:07.000,291,11016947,13525,0,1697608866,13105.632850439993,77.30985258000146,53525.96246016
2023-10-18,06:01:08.000,291,11016984,13365,0,1697608867,13105.599168889989,77.36624562000361,53525.885601840004
2023-10-18,06:01:09.000,291,11016987,13285,0,1697608868,13105.626114129998,77.41558952999912,53525.906563200006
2023-10-18,06:01:10.000,291,11017031,12925,0,1697608869,13105.653059369994,77.44378605000384,53525.96944728
2023-10-18,06:01:11.000,291,11016955,13165,0,1697608870,13105.673268299994,77.47903170000063,53526.004382880004
2023-10-18,06:01:12.000,291,11017013,13205,0,1697608871,13105.76084032999,77.50722821999807,53526.03233136
2023-10-18,06:01:13.000,291,11017015,13045,0,1697608872,13105.713686159994,77.52132648000406,53526.074254080006
2023-10-18,06:01:14.000,291,11017013,12925,0,1697608873,13105.754104019994,77.54247387000214,53526.06027984
2023-10-18,06:01:15.000,291,11016977,13325,0,1697608874,13105.814730809994,77.59886691000429,53526.09521544001
2023-10-18,06:01:16.000,291,11017009,13205,0,1697608875,13105.80125818999,77.62706343000173,53526.074254080006
2023-10-18,06:01:17.000,291,11016974,13125,0,1697608876,13105.807994499999,77.66935820999788,53526.11617680001
2023-10-18,06:01:18.000,291,11016959,13405,0,1697608877,13105.855148669994,77.6975547300026,53526.10918968
2023-10-18,06:01:19.000,291,11016995,13285,0,1697608878,13105.86188497999,77.71165299000131,53526.13015104
2023-10-18,06:01:20.000,291,11016998,13325,0,1697608879,13105.915775459995,77.78919342000154,53526.20700936
2023-10-18,06:01:21.000,291,11016963,12925,0,1697608880,13105.94272069999,77.7962425500009,53526.220983600004
2023-10-18,06:01:22.000,291,11017005,13285,0,1697608881,13105.96966594,77.81738993999898,53526.22797072
2023-10-18,06:01:23.000,291,11016971,13005,0,1697608882,13105.94272069999,77.87378298000112,53526.193035120006
2023-10-18,06:01:24.000,291,11016944,13285,0,1697608883,13105.94272069999,77.90902862999792,53526.193035120006
2023-10-18,06:01:25.000,291,11016954,13565,0,1697608884,13105.976402249995,77.92312689000391,53526.241944960006
2023-10-18,06:01:26.000,291,11016985,13445,0,1697608885,13106.00334748999,77.93017602000327,53526.2559192
2023-10-18,06:01:27.000,291,11017049,13605,0,1697608886,13106.02355641999,77.95837254000071,53526.26989344
2023-10-18,06:01:28.000,291,11017002,13205,0,1697608887,13106.05050166,78.0077164500035,53526.27688056
2023-10-18,06:01:29.000,291,11016994,13245,0,1697608888,13106.06397427999,77.98656905999815,53526.360726000006
2023-10-18,06:01:30.000,291,11017011,13205,0,1697608889,13106.09091952,78.02181471000222,53526.33277752001
2023-10-18,06:01:31.000,291,11017004,13365,0,1697608890,13106.077446899995,78.02181471000222,53526.409635840006
2023-10-18,06:01:32.000,291,11016964,13125,0,1697608891,13106.10439213999,78.0429621000003,53526.339764640004
2023-10-18,06:01:33.000,291,11016970,13245,0,1697608892,13106.08418320999,78.02886384000158,53526.40264872001
2023-10-18,06:01:34.000,291,11016967,13285,0,1697608893,13106.10439213999,78.07115861999773,53526.37470024
2023-10-18,06:01:35.000,291,11016967,13525,0,1697608894,13106.03029273,78.11345340000116,53526.36771312
2023-10-18,06:01:36.000,291,11016977,13285,0,1697608895,13106.057237969995,78.1064042700018,53526.33277752001
2023-10-18,06:01:37.000,291,11016962,13285,0,1697608896,13106.10439213999,78.09935514000244,53526.38168736001
2023-10-18,06:01:38.000,291,11016971,13245,0,1697608897,13106.097655829995,78.06410948999837,53526.388674480004
2023-10-18,06:01:39.000,291,11016982,13325,0,1697608898,13106.16501892999,78.03591297000094,53526.50046840001
2023-10-18,06:01:40.000,291,11017006,13205,0,1697608899,13106.17175524,78.06410948999837,53526.458545680005
2023-10-18,06:01:41.000,291,11016977,13085,0,1697608900,13106.12460106999,78.0429621000003,53526.40264872001
2023-10-18,06:01:42.000,291,11016964,13285,0,1697608901,13106.198700479996,78.02886384000158,53526.43758432
2023-10-18,06:01:43.000,291,11017020,13005,0,1697608902,13106.15154631,78.02181471000222,53526.34675176
2023-10-18,06:01:44.000,291,11016936,13285,0,1697608903,13106.218909409996,77.98656905999815,53526.43758432
2023-10-18,06:01:45.000,291,11016975,13285,0,1697608904,13106.286272509991,77.90197949999856,53526.535404
2023-10-18,06:01:46.000,291,11017020,13445,0,1697608905,13106.313217750001,77.8949303699992,53526.4655328
2023-10-18,06:01:47.000,291,11016967,13325,0,1697608906,13106.266063579991,77.86673385000176,53526.43059720001
2023-10-18,06:01:48.000,291,11016992,13245,0,1697608907,13106.333426680001,77.82443906999833,53526.507455520004
2023-10-18,06:01:49.000,291,11016988,13125,0,1697608908,13106.400789779997,77.7609969000041,53526.50046840001
2023-10-18,06:01:50.000,291,11016992,13245,0,1697608909,13106.474889190002,77.71165299000131,53526.507455520004
2023-10-18,06:01:51.000,291,11016986,13285,0,1697608910,13106.447943949992,77.66230907999852,53526.458545680005
2023-10-18,06:01:52.000,291,11016989,13525,0,1697608911,13106.542252289997,77.63411256000109,53526.49348128
2023-10-18,06:01:53.000,291,11016984,13285,0,1697608912,13106.623088009997,77.55657213000086,53526.61924944001
2023-10-18,06:01:54.000,291,11017035,13285,0,1697608913,13106.670242179993,77.53542474000278,53526.577326720006
2023-10-18,06:01:55.000,291,11016994,13605,0,1697608914,13106.670242179993,77.43673692000448,53526.57033960001
2023-10-18,06:01:56.000,291,11017001,13445,0,1697608915,13106.670242179993,77.38739301000169,53526.49348128
2023-10-18,06:01:57.000,291,11016999,13405,0,1697608916,13106.724132659998,77.32395084000018,53526.556365360004
2023-10-18,06:01:58.000,291,11016958,12965,0,1697608917,13106.778023139988,77.25345953999931,53526.54239112
2023-10-18,06:01:59.000,291,11016961,13285,0,1697608918,13106.791495759993,77.1900173699978,53526.54937824001
2023-10-18,06:02:00.000,291,11016957,13125,0,1697608919,13106.818440999989,77.11247694000485,53526.58431384
2023-10-18,06:02:01.000,291,11016991,13285,0,1697608920,13106.879067789989,77.08428042000014,53526.6052752
2023-10-18,06:02:02.000,291,11017021,13205,0,1697608921,13106.939694579989,77.04903477000335,53526.696107760006
2023-10-18,06:02:03.000,291,11016993,13085,0,1697608922,13106.946430889999,76.95034694999777,53526.710082
2023-10-18,06:02:04.000,291,11016978,13325,0,1697608923,13106.906013029999,76.92215043000033,53526.65418504
2023-10-18,06:02:05.000,291,11016957,13125,0,1697608924,13106.899276719989,76.87280652000481,53526.61924944001
2023-10-18,06:02:06.000,291,11017027,13285,0,1697608925,13106.932958269994,76.83051174000138,53526.6052752
2023-10-18,06:02:07.000,291,11017014,13245,0,1697608926,13106.939694579989,76.7811678299986,53526.64719792001
2023-10-18,06:02:08.000,291,11016976,13165,0,1697608927,13106.926221959999,76.72477479000372,53526.70309488
2023-10-18,06:02:09.000,291,11016975,13005,0,1697608928,13106.953167199994,76.65428349000285,53526.710082
2023-10-18,06:02:10.000,291,11016985,13285,0,1697608929,13106.885804099998,76.64018523000414,53526.63322368
2023-10-18,06:02:11.000,291,11017015,13405,0,1697608930,13106.946430889999,76.61198870999942,53526.71706912001
2023-10-18,06:02:12.000,291,11016979,13165,0,1697608931,13106.939694579989,76.63313610000478,53526.64719792001
2023-10-18,06:02:13.000,291,11016953,13285,0,1697608932,13106.899276719989,76.60493958000006,53526.724056240004
2023-10-18,06:02:14.000,291,11017035,13325,0,1697608933,13106.892540409994,76.54854653999791,53526.68213352
2023-10-18,06:02:15.000,291,11016962,13285,0,1697608934,13106.892540409994,76.55559567000455,53526.696107760006
2023-10-18,06:02:16.000,291,11016988,13205,0,1697608935,13106.811704689993,76.56264480000391,53526.696107760006
2023-10-18,06:02:17.000,291,11016994,13085,0,1697608936,13106.879067789989,76.51330089000112,53526.78694032001
2023-10-18,06:02:18.000,291,11016957,13525,0,1697608937,13106.872331479994,76.52035002000048,53526.80790168
2023-10-18,06:02:19.000,291,11017005,13605,0,1697608938,13106.858858859989,76.51330089000112,53526.82187592
2023-10-18,06:02:20.000,291,11017012,12765,0,1697608939,13106.724132659998,76.59084132000135,53526.71706912001
2023-10-18,06:02:21.000,291,11017020,13405,0,1697608940,13106.697187420003,76.58379219000199,53526.73104336
2023-10-18,06:02:22.000,291,11016967,13325,0,1697608941,13106.717396349988,76.60493958000006,53526.70309488
2023-10-18,06:02:23.000,291,11016966,13325,0,1697608942,13106.683714799998,76.63313610000478,53526.724056240004
2023-10-18,06:02:24.000,291,11016996,13085,0,1697608943,13106.643296939998,76.65428349000285,53526.745017600006
2023-10-18,06:02:25.000,291,11017017,12925,0,1697608944,13106.602879079997,76.68248001000029,53526.68213352
2023-10-18,06:02:26.000,291,11016985,13365,0,1697608945,13106.623088009997,76.71067652999773,53526.675146400004
2023-10-18,06:02:27.000,291,11016986,12965,0,1697608946,13106.569197529992,76.75297131000116,53526.73104336
2023-10-18,06:02:28.000,291,11016939,13005,0,1697608947,13106.528779669992,76.81641348000267,53526.71706912001
2023-10-18,06:02:29.000,291,11016992,13125,0,1697608948,13106.495098120002,76.86575738999818,53526.68213352
2023-10-18,06:02:30.000,291,11017004,13485,0,1697608949,13106.400789779997,76.9432978199984,53526.61924944001
2023-10-18,06:02:31.000,291,11016988,12965,0,1697608950,13106.434471330002,76.9573960800044,53526.710082
2023-10-18,06:02:32.000,291,11017030,13205,0,1697608951,13106.495098120002,76.99969086000056,53526.73104336
2023-10-18,06:02:33.000,291,11016982,12965,0,1697608952,13106.515307050002,77.02788737999799,53526.80790168
2023-10-18,06:02:34.000,291,11016956,13045,0,1697608953,13106.542252289997,77.02788737999799,53526.73803048001
2023-10-18,06:02:35.000,291,11016973,13605,0,1697608954,13106.535515980002,77.04903477000335,53526.70309488
2023-10-18,06:02:36.000,291,11017002,13285,0,1697608955,13106.468152879992,77.04198564000399,53526.61226232
2023-10-18,06:02:37.000,291,11016999,13205,0,1697608956,13106.522043359997,77.03493651000463,53526.6402108
2023-10-18,06:02:38.000,291,11016989,13205,0,1697608957,13106.569197529992,77.01378911999927,53526.675146400004
2023-10-18,06:02:39.000,291,11016983,13165,0,1697608958,13106.629824319993,76.97149434000312,53526.68912064001
2023-10-18,06:02:40.000,291,11016989,13325,0,1697608959,13106.636560630002,77.02083824999863,53526.675146400004
2023-10-18,06:02:41.000,291,11016997,13125,0,1697608960,13106.663505869998,76.9926417300012,53526.66815928001
2023-10-18,06:02:42.000,291,11016989,13245,0,1697608961,13106.737605279988,76.97149434000312,53526.71706912001
2023-10-18,06:02:43.000,291,11017035,13125,0,1697608962,13106.778023139988,76.95034694999777,53526.75899184
2023-10-18,06:02:44.000,291,11016977,13125,0,1697608963,13106.798232069988,76.90805217000161,53526.675146400004
2023-10-18,06:02:45.000,291,11016985,13125,0,1697608964,13106.778023139988,76.85870825999882,53526.59130096
2023-10-18,06:02:46.000,291,11016981,13365,0,1697608965,13106.845386239998,76.83051174000138,53526.65418504
2023-10-18,06:02:47.000,291,11016959,13125,0,1697608966,13106.932958269994,76.76706956999988,53526.66815928001
2023-10-18,06:02:48.000,291,11016991,13045,0,1697608967,13106.986848749999,76.71067652999773,53526.675146400004
2023-10-18,06:02:49.000,291,11016996,13205,0,1697608968,13107.027266609999,76.63313610000478,53526.66117216
2023-10-18,06:02:50.000,291,11016978,13165,0,1697608969,13107.034002919994,76.56264480000391,53526.63322368
2023-10-18,06:02:51.000,291,11016983,13085,0,1697608970,13107.12157494999,76.44280959000025,53526.66117216
2023-10-18,06:02:52.000,291,11016970,13325,0,1697608971,13107.12157494999,76.37231828999938,53526.64719792001
2023-10-18,06:02:53.000,291,11016967,13405,0,1697608972,13107.14852019,76.30887611999788,53526.68213352
2023-10-18,06:02:54.000,291,11017003,13045,0,1697608973,13107.215883289995,76.21723742999893,53526.710082
2023-10-18,06:02:55.000,291,11017001,12885,0,1697608974,13107.155256499995,76.1537952600047,53526.64719792001
2023-10-18,06:02:56.000,291,11016960,13125,0,1697608975,13107.18220173999,76.04805830999976,53526.68912064001
2023-10-18,06:02:57.000,291,11017007,13205,0,1697608976,13107.2899827,75.9775670099989,53526.73104336
2023-10-18,06:02:58.000,291,11017007,12885,0,1697608977,13107.31019163,75.88592831999995,53526.71706912001
2023-10-18,06:02:59.000,291,11017029,12925,0,1697608978,13107.31019163,75.8295352799978,53526.78694032001
2023-10-18,06:03:00.000,291,11017007,13045,0,1697608979,13107.236092219995,75.77314224000293,53526.66815928001
2023-10-18,06:03:01.000,291,11016989,13285,0,1697608980,13107.24956484,75.68855268000334,53526.68213352
2023-10-18,06:03:02.000,291,11016959,13285,0,1697608981,13107.22261959999,75.63215964000119,53526.75899184
2023-10-18,06:03:03.000,291,11016954,13365,0,1697608982,13107.22935591,75.5969139900044,53526.75899184
2023-10-18,06:03:04.000,291,11016954,13205,0,1697608983,13107.18893805,75.53347182000289,53526.82886304
2023-10-18,06:03:05.000,291,11016997,13325,0,1697608984,13107.18893805,75.55461921000096,53526.745017600006
2023-10-18,06:03:06.000,291,11016942,13125,0,1697608985,13107.08115708999,75.56166834000032,53526.696107760006
2023-10-18,06:03:07.000,291,11016978,13085,0,1697608986,13107.12157494999,75.49117703999946,53526.8498244
2023-10-18,06:03:08.000,291,11016974,13125,0,1697608987,13107.027266609999,75.51232443000481,53526.82187592
2023-10-18,06:03:09.000,291,11017012,13125,0,1697608988,13107.00032136999,75.46298052000202,53526.7799532
2023-10-18,06:03:10.000,291,11016962,13245,0,1697608989,13106.872331479994,75.50527529999817,53526.68912064001
2023-10-18,06:03:11.000,291,11016986,13245,0,1697608990,13106.798232069988,75.43478400000458,53526.71706912001
2023-10-18,06:03:12.000,291,11016980,13285,0,1697608991,13106.771286829993,75.47707878000074,53526.675146400004
2023-10-18,06:03:13.000,291,11016991,13245,0,1697608992,13106.778023139988,75.41363660999923,53526.793927440005
2023-10-18,06:03:14.000,291,11016952,13525,0,1697608993,13106.730868969993,75.40658747999987,53526.793927440005
2023-10-18,06:03:15.000,291,11017021,12805,0,1697608994,13106.656769560002,75.37134183000308,53526.76597896001
2023-10-18,06:03:16.000,291,11016985,13325,0,1697608995,13106.575933840002,75.41363660999923,53526.675146400004
2023-10-18,06:03:17.000,291,11016980,12965,0,1697608996,13106.501834429997,75.42773486999795,53526.66815928001
2023-10-18,06:03:18.000,291,11017009,13405,0,1697608997,13106.447943949992,75.40658747999987,53526.710082
2023-10-18,06:03:19.000,291,11016985,13285,0,1697608998,13106.427735019992,75.41363660999923,53526.7799532
2023-10-18,06:03:20.000,291,11016982,13005,0,1697608999,13106.394053470001,75.42068573999859,53526.80091456
2023-10-18,06:03:21.000,291,11016974,13125,0,1697609000,13106.340162989996,75.42068573999859,53526.724056240004
2023-10-18,06:03:22.000,291,11016949,13245,0,1697609001,13106.27279989,75.45593139000266,53526.68213352
2023-10-18,06:03:23.000,291,11017042,13485,0,1697609002,13106.299745129996,75.43478400000458,53526.75899184
2023-10-18,06:03:24.000,291,11016981,13285,0,1697609003,13106.225645719991,75.45593139000266,53526.68213352
2023-10-18,06:03:25.000,291,11016969,13325,0,1697609004,13106.15154631,75.53347182000289,53526.61924944001
2023-10-18,06:03:26.000,291,11016988,13085,0,1697609005,13106.117864759995,75.51937356000417,53526.54937824001
2023-10-18,06:03:27.000,291,11016924,13205,0,1697609006,13106.12460106999,75.52642269000353,53526.626236560005
2023-10-18,06:03:28.000,291,11016959,13285,0,1697609007,13106.14480999999,75.5475700800016,53526.626236560005
2023-10-18,06:03:29.000,291,11017015,13125,0,1697609008,13106.097655829995,75.55461921000096,53526.59828808001
2023-10-18,06:03:30.000,291,11016924,13285,0,1697609009,13106.04376534999,75.56166834000032,53526.57033960001
2023-10-18,06:03:31.000,291,11016995,13045,0,1697609010,13106.11112845,75.53347182000289,53526.57033960001
2023-10-18,06:03:32.000,291,11016973,13205,0,1697609011,13106.11112845,75.56871746999968,53526.59130096
2023-10-18,06:03:33.000,291,11016994,13205,0,1697609012,13106.09091952,75.56871746999968,53526.54239112
2023-10-18,06:03:34.000,291,11017019,13125,0,1697609013,13106.117864759995,75.5828157299984,53526.61226232
2023-10-18,06:03:35.000,291,11016997,13005,0,1697609014,13106.037029039995,75.60396312000375,53526.528416880006
2023-10-18,06:03:36.000,291,11016961,12925,0,1697609015,13106.037029039995,75.56166834000032,53526.47950704001
2023-10-18,06:03:37.000,291,11017079,13125,0,1697609016,13106.12460106999,75.57576659999904,53526.626236560005
2023-10-18,06:03:38.000,291,11016999,13285,0,1697609017,13106.117864759995,75.5969139900044,53526.58431384
2023-10-18,06:03:39.000,291,11017010,13125,0,1697609018,13106.07071059,75.58986485999776,53526.63322368
2023-10-18,06:03:40.000,291,11016968,13205,0,1697609019,13106.08418320999,75.61101225000311,53526.57033960001
2023-10-18,06:03:41.000,291,11017005,13325,0,1697609020,13106.016820109995,75.67445442000462,53526.51444264
2023-10-18,06:03:42.000,291,11016993,13205,0,1697609021,13106.07071059,75.66740528999799,53526.528416880006
2023-10-18,06:03:43.000,291,11016970,13085,0,1697609022,13106.0100838,75.68855268000334,53526.58431384
2023-10-18,06:03:44.000,291,11016923,13285,0,1697609023,13105.996611179995,75.72379833000014,53526.59828808001
2023-10-18,06:03:45.000,291,11016951,13125,0,1697609024,13105.956193319995,75.78019137000229,53526.54937824001
2023-10-18,06:03:46.000,291,11017001,13205,0,1697609025,13105.92924808,75.82248614999844,53526.56335248
2023-10-18,06:03:47.000,291,11016960,12885,0,1697609026,13105.935984389995,75.86478093000187,53526.54239112
2023-10-18,06:03:48.000,291,11016972,13365,0,1697609027,13105.90230283999,75.90002657999867,53526.57033960001
2023-10-18,06:03:49.000,291,11017002,13005,0,1697609028,13105.875357599994,75.95641962000082,53526.535404
2023-10-18,06:03:50.000,291,11017004,13245,0,1697609029,13105.855148669994,75.99166527000489,53526.57033960001
2023-10-18,06:03:51.000,291,11016992,13085,0,1697609030,13105.78104925999,76.03396005000104,53526.49348128
2023-10-18,06:03:52.000,291,11017019,13005,0,1697609031,13105.747367709999,76.0410091800004,53526.535404
2023-10-18,06:03:53.000,291,11016981,13405,0,1697609032,13105.700213539989,76.05510743999912,53526.507455520004
2023-10-18,06:03:54.000,291,11016977,13205,0,1697609033,13105.733895089994,76.08330396000383,53526.6052752
2023-10-18,06:03:55.000,291,11017027,13445,0,1697609034,13105.686740919999,76.07625483000447,53526.54239112
2023-10-18,06:03:56.000,291,11016999,12885,0,1697609035,13105.599168889989,76.12559873999999,53526.4655328
2023-10-18,06:03:57.000,291,11016961,13165,0,1697609036,13105.619377819989,76.16789352000342,53526.535404
2023-10-18,06:03:58.000,291,11017002,12965,0,1697609037,13105.612641509993,76.1890409100015,53526.54937824001
2023-10-18,06:03:59.000,291,11017024,13325,0,1697609038,13105.599168889989,76.20313917000021,53526.56335248
2023-10-18,06:04:00.000,291,11016977,13285,0,1697609039,13105.578959959988,76.252483080003,53526.528416880006
2023-10-18,06:04:01.000,291,11016992,13365,0,1697609040,13105.592432579993,76.28067960000044,53526.57033960001
2023-10-18,06:04:02.000,291,11017022,13245,0,1697609041,13105.626114129998,76.24543395000364,53526.556365360004
2023-10-18,06:04:03.000,291,11016970,13685,0,1697609042,13105.646323059998,76.29477785999916,53526.51444264
2023-10-18,06:04:04.000,291,11016967,13165,0,1697609043,13105.653059369994,76.30887611999788,53526.50046840001
2023-10-18,06:04:05.000,291,11016987,13045,0,1697609044,13105.585696269998,76.31592525000451,53526.528416880006
2023-10-18,06:04:06.000,291,11016994,13085,0,1697609045,13105.605905199998,76.30182698999852,53526.458545680005
2023-10-18,06:04:07.000,291,11017031,13085,0,1697609046,13105.686740919999,76.28067960000044,53526.535404
2023-10-18,06:04:08.000,291,11017009,13365,0,1697609047,13105.720422469989,76.28067960000044,53526.63322368
2023-10-18,06:04:09.000,291,11017017,13285,0,1697609048,13105.733895089994,76.30182698999852,53526.57033960001
2023-10-18,06:04:10.000,291,11017014,13245,0,1697609049,13105.700213539989,76.252483080003,53526.52142976001
2023-10-18,06:04:11.000,291,11016980,13285,0,1697609050,13105.774312949994,76.27363047000108,53526.58431384
2023-10-18,06:04:12.000,291,11017012,13165,0,1697609051,13105.82820343,76.30887611999788,53526.56335248
2023-10-18,06:04:13.000,291,11017051,13045,0,1697609052,13105.86188497999,76.30887611999788,53526.528416880006
2023-10-18,06:04:14.000,291,11016986,13165,0,1697609053,13105.88883022,76.28067960000044,53526.528416880006
2023-10-18,06:04:15.000,291,11017012,13125,0,1697609054,13105.915775459995,76.252483080003,53526.50046840001
2023-10-18,06:04:16.000,291,11017010,13125,0,1697609055,13105.996611179995,76.28067960000044,53526.54937824001
2023-10-18,06:04:17.000,291,11017005,13365,0,1697609056,13106.09091952,76.252483080003,53526.61226232
2023-10-18,06:04:18.000,291,11016972,13445,0,1697609057,13106.15154631,76.24543395000364,53526.57033960001
2023-10-18,06:04:19.000,291,11016983,13285,0,1697609058,13106.178491549996,76.27363047000108,53526.59130096
2023-10-18,06:04:20.000,291,11016993,13245,0,1697609059,13106.16501892999,76.29477785999916,53526.4655328
2023-10-18,06:04:21.000,291,11016985,13365,0,1697609060,13106.198700479996,76.25953221000236,53526.47950704001
2023-10-18,06:04:22.000,291,11016988,13085,0,1697609061,13106.293008820001,76.26658134000172,53526.51444264
2023-10-18,06:04:23.000,291,11016970,13245,0,1697609062,13106.367108229992,76.2877287299998,53526.57033960001
2023-10-18,06:04:24.000,291,11016978,13125,0,1697609063,13106.461416569997,76.2877287299998,53526.577326720006
2023-10-18,06:04:25.000,291,11016996,13285,0,1697609064,13106.481625499997,76.29477785999916,53526.556365360004
2023-10-18,06:04:26.000,291,11016981,13165,0,1697609065,13106.495098120002,76.33002351000323,53526.507455520004
2023-10-18,06:04:27.000,291,11016968,12925,0,1697609066,13106.596142770002,76.33002351000323,53526.49348128
2023-10-18,06:04:28.000,291,11016987,13125,0,1697609067,13106.636560630002,76.34412177000195,53526.528416880006
2023-10-18,06:04:29.000,291,11016999,13485,0,1697609068,13106.703923729998,76.2877287299998,53526.577326720006
2023-10-18,06:04:30.000,291,11016976,13085,0,1697609069,13106.798232069988,76.28067960000044,53526.57033960001
2023-10-18,06:04:31.000,291,11016964,13285,0,1697609070,13106.778023139988,76.31592525000451,53526.6052752
2023-10-18,06:04:32.000,291,11017059,13045,0,1697609071,13106.798232069988,76.27363047000108,53526.54239112
2023-10-18,06:04:33.000,291,11016985,12965,0,1697609072,13106.906013029999,76.27363047000108,53526.556365360004
2023-10-18,06:04:34.000,291,11016958,13165,0,1697609073,13106.939694579989,76.23838482000428,53526.59130096
2023-10-18,06:04:35.000,291,11016970,13085,0,1697609074,13107.013793989994,76.27363047000108,53526.61226232
2023-10-18,06:04:36.000,291,11016981,13205,0,1697609075,13107.00032136999,76.26658134000172,53526.56335248
2023-10-18,06:04:37.000,291,11016960,13125,0,1697609076,13107.027266609999,76.28067960000044,53526.51444264
2023-10-18,06:04:38.000,291,11017013,13245,0,1697609077,13107.10810233,76.26658134000172,53526.54239112
2023-10-18,06:04:39.000,291,11017007,13085,0,1697609078,13107.14178387999,76.26658134000172,53526.66117216
2023-10-18,06:04:40.000,291,11016988,13205,0,1697609079,13107.16199280999,76.27363047000108,53526.61924944001
2023-10-18,06:04:41.000,291,11017030,13325,0,1697609080,13107.20241066999,76.23838482000428,53526.61226232
2023-10-18,06:04:42.000,291,11017024,13125,0,1697609081,13107.26303745999,76.16789352000342,53526.63322368
2023-10-18,06:04:43.000,291,11016945,13165,0,1697609082,13107.296719009995,76.18199178000214,53526.710082
2023-10-18,06:04:44.000,291,11016958,13205,0,1697609083,13107.33040056,76.1396969999987,53526.66815928001
2023-10-18,06:04:45.000,291,11016972,13285,0,1697609084,13107.30345531999,76.10445135000191,53526.63322368
2023-10-18,06:04:46.000,291,11016985,13085,0,1697609085,13107.337136869995,76.09035309000319,53526.59130096
2023-10-18,06:04:47.000,291,11017005,13085,0,1697609086,13107.43144521,76.05510743999912,53526.68213352
2023-10-18,06:04:48.000,291,11016952,12925,0,1697609087,13107.47186307,76.01281266000296,53526.75899184
2023-10-18,06:04:49.000,291,11016978,12925,0,1697609088,13107.492072000001,76.02691092000168,53526.73104336
2023-10-18,06:04:50.000,291,11017029,13125,0,1697609089,13107.458390449996,75.94937049000146,53526.68912064001
2023-10-18,06:04:51.000,291,11017004,12925,0,1697609090,13107.498808309996,75.93527223000274,53526.724056240004
2023-10-18,06:04:52.000,291,11016988,13285,0,1697609091,13107.532489860001,75.92117397000402,53526.724056240004
2023-10-18,06:04:53.000,291,11017014,12965,0,1697609092,13107.498808309996,75.87183006000123,53526.696107760006
2023-10-18,06:04:54.000,291,11016997,13085,0,1697609093,13107.512280930001,75.86478093000187,53526.71706912001
2023-10-18,06:04:55.000,291,11016952,13205,0,1697609094,13107.458390449996,75.85773180000251,53526.66117216
2023-10-18,06:04:56.000,291,11016979,13245,0,1697609095,13107.485335689991,75.81543701999908,53526.70309488
2023-10-18,06:04:57.000,291,11016992,13085,0,1697609096,13107.519017239996,75.80133876000036,53526.71706912001
2023-10-18,06:04:58.000,291,11016972,13605,0,1697609097,13107.505544619991,75.77314224000293,53526.73104336
2023-10-18,06:04:59.000,291,11016986,13245,0,1697609098,13107.512280930001,75.75199485000485,53526.7799532
2023-10-18,06:05:00.000,291,11016992,12925,0,1697609099,13107.45165414,75.72379833000014,53526.68912064001
2023-10-18,06:05:01.000,291,11016982,13205,0,1697609100,13107.478599379996,75.6956018100027,53526.696107760006
2023-10-18,06:05:02.000,291,11017023,13125,0,1697609101,13107.498808309996,75.66740528999799,53526.724056240004
2023-10-18,06:05:03.000,291,11016999,12925,0,1697609102,13107.478599379996,75.61806138000247,53526.745017600006
2023-10-18,06:05:04.000,291,11017015,13005,0,1697609103,13107.519017239996,75.57576659999904,53526.75200472
2023-10-18,06:05:05.000,291,11016983,13325,0,1697609104,13107.485335689991,75.54052095000225,53526.68912064001
2023-10-18,06:05:06.000,291,11016990,13245,0,1697609105,13107.485335689991,75.52642269000353,53526.71706912001
2023-10-18,06:05:07.000,291,11016991,13325,0,1697609106,13107.539226169996,75.4488822600033,53526.73803048001
2023-10-18,06:05:08.000,291,11017009,13045,0,1697609107,13107.532489860001,75.43478400000458,53526.65418504
2023-10-18,06:05:09.000,291,11016986,13365,0,1697609108,13107.532489860001,75.36429270000372,53526.75200472
2023-10-18,06:05:10.000,291,11017002,12925,0,1697609109,13107.519017239996,75.32904704999964,53526.68912064001
2023-10-18,06:05:11.000,291,11017027,13085,0,1697609110,13107.498808309996,75.31494879000093,53526.65418504
2023-10-18,06:05:12.000,291,11016987,13165,0,1697609111,13107.620061889997,75.2374083600007,53526.710082
2023-10-18,06:05:13.000,291,11017021,13245,0,1697609112,13107.593116650001,75.21626097000262,53526.71706912001
2023-10-18,06:05:14.000,291,11017038,13165,0,1697609113,13107.640270819997,75.15986793000047,53526.75899184
2023-10-18,06:05:15.000,291,11016987,13085,0,1697609114,13107.606589269992,75.1387205400024,53526.77296608
2023-10-18,06:05:16.000,291,11017008,12965,0,1697609115,13107.552698790001,75.13167141000304,53526.63322368
2023-10-18,06:05:17.000,291,11016977,13245,0,1697609116,13107.572907720001,75.07527837000089,53526.66117216
2023-10-18,06:05:18.000,291,11017008,12965,0,1697609117,13107.626798199992,75.06118011000217,53526.63322368
2023-10-18,06:05:19.000,291,11016978,13205,0,1697609118,13107.606589269992,75.00478707000002,53526.675146400004
2023-10-18,06:05:20.000,291,11016969,13205,0,1697609119,13107.559435099996,74.99773794000066,53526.64719792001
2023-10-18,06:05:21.000,291,11017012,13125,0,1697609120,13107.539226169996,74.94839402999787,53526.68912064001
2023-10-18,06:05:22.000,291,11016981,12925,0,1697609121,13107.539226169996,74.87790273000428,53526.71706912001
2023-10-18,06:05:23.000,291,11016959,13205,0,1697609122,13107.519017239996,74.82150969000213,53526.710082
2023-10-18,06:05:24.000,291,11017008,13005,0,1697609123,13107.485335689991,74.81446056000277,53526.66815928001
2023-10-18,06:05:25.000,291,11016983,13165,0,1697609124,13107.397763659996,74.80741143000341,53526.63322368
2023-10-18,06:05:26.000,291,11017013,13285,0,1697609125,13107.39102735,74.76511664999998,53526.59130096
2023-10-18,06:05:27.000,291,11016990,13125,0,1697609126,13107.43144521,74.65937970000232,53526.696107760006
2023-10-18,06:05:28.000,291,11016982,13085,0,1697609127,13107.444917829991,74.62413404999825,53526.68213352
2023-10-18,06:05:29.000,291,11017001,13125,0,1697609128,13107.38429103999,74.61003578999953,53526.66815928001
2023-10-18,06:05:30.000,291,11017008,13125,0,1697609129,13107.34387317999,74.54659361999802,53526.59828808001
2023-10-18,06:05:31.000,291,11016997,12845,0,1697609130,13107.36408210999,74.48315145000379,53526.710082
2023-10-18,06:05:32.000,291,11017016,12965,0,1697609131,13107.33040056,74.44790579999972,53526.61226232
2023-10-18,06:05:33.000,291,11016994,13165,0,1697609132,13107.32366424999,74.40561102000356,53526.66815928001
2023-10-18,06:05:34.000,291,11016993,13365,0,1697609133,13107.28324638999,74.34921798000141,53526.59130096
2023-10-18,06:05:35.000,291,11016948,13525,0,1697609134,13107.20241066999,74.2857758099999,53526.535404
2023-10-18,06:05:36.000,291,11016988,13285,0,1697609135,13107.20241066999,74.22938276999776,53526.577326720006
2023-10-18,06:05:37.000,291,11016985,13325,0,1697609136,13107.256301149995,74.13069494999945,53526.61226232
2023-10-18,06:05:38.000,291,11016934,13005,0,1697609137,13107.256301149995,74.0884001700033,53526.61226232
2023-10-18,06:05:39.000,291,11016975,13005,0,1697609138,13107.18220173999,73.98971234999772,53526.61226232
2023-10-18,06:05:40.000,291,11017030,13005,0,1697609139,13107.135047569995,73.92627018000348,53526.458545680005
2023-10-18,06:05:41.000,291,11016989,13045,0,1697609140,13107.12831126,73.85577888000262,53526.51444264
2023-10-18,06:05:42.000,291,11016972,13045,0,1697609141,13107.16872912,73.77823845000239,53526.48649416
2023-10-18,06:05:43.000,291,11016960,13125,0,1697609142,13107.155256499995,73.7288945399996,53526.528416880006
2023-10-18,06:05:44.000,291,11017015,13005,0,1697609143,13107.12157494999,73.68659976000345,53526.56335248
2023-10-18,06:05:45.000,291,11016987,13245,0,1697609144,13107.12157494999,73.62315759000194,53526.56335248
2023-10-18,06:05:46.000,291,11017005,13005,0,1697609145,13107.12831126,73.56676454999979,53526.57033960001
2023-10-18,06:05:47.000,291,11016990,13445,0,1697609146,13107.135047569995,73.51037151000492,53526.54239112
2023-10-18,06:05:48.000,291,11017022,13445,0,1697609147,13107.114838639995,73.45397847000277,53526.528416880006
2023-10-18,06:05:49.000,291,11016983,13365,0,1697609148,13107.10136601999,73.3834871700019,53526.49348128
2023-10-18,06:05:50.000,291,11016983,13205,0,1697609149,13107.10136601999,73.34824151999783,53526.43059720001
2023-10-18,06:05:51.000,291,11016992,12885,0,1697609150,13107.054211849994,73.26365195999824,53526.3956616
2023-10-18,06:05:52.000,291,11016963,12965,0,1697609151,13107.114838639995,73.20725892000337,53526.48649416
2023-10-18,06:05:53.000,291,11016980,13165,0,1697609152,13107.10136601999,73.10857109999779,53526.51444264
2023-10-18,06:05:54.000,291,11016996,13285,0,1697609153,13107.08115708999,73.09447283999907,53526.48649416
2023-10-18,06:05:55.000,291,11016991,13245,0,1697609154,13107.054211849994,73.0239815399982,53526.48649416
2023-10-18,06:05:56.000,291,11016979,13125,0,1697609155,13106.986848749999,72.96758850000333,53526.3956616
2023-10-18,06:05:57.000,291,11016975,13445,0,1697609156,13107.04073922999,72.91119546000118,53526.42361008
2023-10-18,06:05:58.000,291,11016974,13285,0,1697609157,13107.094629709994,72.8266059000016,53526.43758432
2023-10-18,06:05:59.000,291,11016977,13285,0,1697609158,13107.094629709994,72.76316373000009,53526.42361008
2023-10-18,06:06:00.000,291,11016976,13325,0,1697609159,13107.054211849994,72.77021285999945,53526.388674480004
2023-10-18,06:06:01.000,291,11016977,13285,0,1697609160,13107.06768447,72.68562329999986,53526.41662296
2023-10-18,06:06:02.000,291,11016954,13245,0,1697609161,13107.14178387999,72.60103374000028,53526.48649416
2023-10-18,06:06:03.000,291,11017003,13645,0,1697609162,13107.135047569995,72.5798863500022,53526.43758432
2023-10-18,06:06:04.000,291,11017043,13205,0,1697609163,13107.10136601999,72.5798863500022,53526.43758432
2023-10-18,06:06:05.000,291,11017002,13125,0,1697609164,13107.013793989994,72.52349331000005,53526.388674480004
2023-10-18,06:06:06.000,291,11016979,13125,0,1697609165,13107.027266609999,72.51644418000069,53526.43758432
2023-10-18,06:06:07.000,291,11017010,13045,0,1697609166,13107.027266609999,72.44595287999982,53526.47950704001
2023-10-18,06:06:08.000,291,11017015,13325,0,1697609167,13107.04747554,72.47414940000453,53526.50046840001
2023-10-18,06:06:09.000,291,11016981,13285,0,1697609168,13107.02053029999,72.45300200999918,53526.4655328
2023-10-18,06:06:10.000,291,11016990,13085,0,1697609169,13106.993585059994,72.41070723000303,53526.40264872001
2023-10-18,06:06:11.000,291,11017024,13005,0,1697609170,13106.966639819999,72.40365810000367,53526.43758432
2023-10-18,06:06:12.000,291,11016977,13405,0,1697609171,13106.953167199994,72.40365810000367,53526.43758432
2023-10-18,06:06:13.000,291,11016996,13165,0,1697609172,13106.939694579989,72.41070723000303,53526.42361008
2023-10-18,06:06:14.000,291,11016991,13005,0,1697609173,13106.892540409994,72.35431419000088,53526.388674480004
2023-10-18,06:06:15.000,291,11016972,13245,0,1697609174,13106.831913619993,72.38955983999767,53526.3257904
2023-10-18,06:06:16.000,291,11016974,13285,0,1697609175,13106.804968379998,72.37546157999896,53526.339764640004
2023-10-18,06:06:17.000,291,11016976,12925,0,1697609176,13106.872331479994,72.36136332000024,53526.458545680005
2023-10-18,06:06:18.000,291,11016995,13165,0,1697609177,13106.852122549994,72.36136332000024,53526.45155856001
2023-10-18,06:06:19.000,291,11016981,13285,0,1697609178,13106.757814209988,72.36136332000024,53526.388674480004
2023-10-18,06:06:20.000,291,11016938,13125,0,1697609179,13106.703923729998,72.39660897000431,53526.36771312
2023-10-18,06:06:21.000,291,11016987,13285,0,1697609180,13106.730868969993,72.4318546200011,53526.388674480004
2023-10-18,06:06:22.000,291,11016994,13045,0,1697609181,13106.724132659998,72.41070723000303,53526.41662296
2023-10-18,06:06:23.000,291,11016976,12965,0,1697609182,13106.703923729998,72.39660897000431,53526.42361008
2023-10-18,06:06:24.000,291,11016934,13165,0,1697609183,13106.730868969993,72.42480549000175,53526.40264872001
2023-10-18,06:06:25.000,291,11016959,13285,0,1697609184,13106.683714799998,72.41070723000303,53526.360726000006
2023-10-18,06:06:26.000,291,11016959,13045,0,1697609185,13106.670242179993,72.43890375000046,53526.36771312
2023-10-18,06:06:27.000,291,11017038,13285,0,1697609186,13106.690451109993,72.4318546200011,53526.3956616
2023-10-18,06:06:28.000,291,11016998,13445,0,1697609187,13106.670242179993,72.45300200999918,53526.40264872001
2023-10-18,06:06:29.000,291,11017041,13125,0,1697609188,13106.663505869998,72.44595287999982,53526.360726000006
2023-10-18,06:06:30.000,291,11017009,12965,0,1697609189,13106.629824319993,72.49529679000261,53526.339764640004
2023-10-18,06:06:31.000,291,11017024,12965,0,1697609190,13106.643296939998,72.4811985300039,53526.37470024
2023-10-18,06:06:32.000,291,11017017,13205,0,1697609191,13106.676978490003,72.50234592000197,53526.409635840006
2023-10-18,06:06:33.000,291,11016993,13485,0,1697609192,13106.676978490003,72.47414940000453,53526.44457144
2023-10-18,06:06:34.000,291,11016994,13125,0,1697609193,13106.656769560002,72.4811985300039,53526.44457144
2023-10-18,06:06:35.000,291,11017001,13445,0,1697609194,13106.650033249993,72.45300200999918,53526.42361008
2023-10-18,06:06:36.000,291,11017013,13485,0,1697609195,13106.555724910002,72.45300200999918,53526.360726000006
2023-10-18,06:06:37.000,291,11016964,12925,0,1697609196,13106.623088009997,72.47414940000453,53526.360726000006
2023-10-18,06:06:38.000,291,11016986,13085,0,1697609197,13106.656769560002,72.4811985300039,53526.38168736001
2023-10-18,06:06:39.000,291,11016952,13085,0,1697609198,13106.643296939998,72.4671002699979,53526.40264872001
2023-10-18,06:06:40.000,291,11017007,13205,0,1697609199,13106.582670149997,72.49529679000261,53526.38168736001
2023-10-18,06:06:41.000,291,11017001,13365,0,1697609200,13106.602879079997,72.48824766000325,53526.409635840006
2023-10-18,06:06:42.000,291,11017016,13125,0,1697609201,13106.609615389993,72.47414940000453,53526.41662296
2023-10-18,06:06:43.000,291,11017036,13565,0,1697609202,13106.643296939998,72.51644418000069,53526.43059720001
2023-10-18,06:06:44.000,291,11016917,13285,0,1697609203,13106.596142770002,72.4811985300039,53526.44457144
2023-10-18,06:06:45.000,291,11016985,13245,0,1697609204,13106.522043359997,72.50234592000197,53526.3257904
2023-10-18,06:06:46.000,291,11017037,13205,0,1697609205,13106.528779669992,72.4671002699979,53526.37470024
2023-10-18,06:06:47.000,291,11017016,13285,0,1697609206,13106.569197529992,72.4671002699979,53526.388674480004
2023-10-18,06:06:48.000,291,11017016,13605,0,1697609207,13106.575933840002,72.44595287999982,53526.409635840006
2023-10-18,06:06:49.000,291,11017014,13165,0,1697609208,13106.548988599992,72.45300200999918,53526.3956616
2023-10-18,06:06:50.000,291,11016971,12965,0,1697609209,13106.569197529992,72.42480549000175,53526.36771312
2023-10-18,06:06:51.000,291,11017043,13165,0,1697609210,13106.616351700002,72.39660897000431,53526.40264872001
2023-10-18,06:06:52.000,291,11016957,12925,0,1697609211,13106.569197529992,72.41070723000303,53526.37470024
2023-10-18,06:06:53.000,291,11017017,12885,0,1697609212,13106.569197529992,72.41775636000239,53526.33277752001
2023-10-18,06:06:54.000,291,11016986,13165,0,1697609213,13106.589406459992,72.42480549000175,53526.3956616
2023-10-18,06:06:55.000,291,11016980,13245,0,1697609214,13106.522043359997,72.38251070999831,53526.33277752001
2023-10-18,06:06:56.000,291,11017000,13405,0,1697609215,13106.508570739992,72.40365810000367,53526.3257904
2023-10-18,06:06:57.000,291,11016979,12925,0,1697609216,13106.569197529992,72.38955983999767,53526.35373888001
2023-10-18,06:06:58.000,291,11017000,13325,0,1697609217,13106.542252289997,72.38955983999767,53526.339764640004
2023-10-18,06:06:59.000,291,11017002,13605,0,1697609218,13106.528779669992,72.3331668000028,53526.3956616
2023-10-18,06:07:00.000,291,11016985,13285,0,1697609219,13106.515307050002,72.35431419000088,53526.388674480004
2023-10-18,06:07:01.000,291,11017001,13285,0,1697609220,13106.434471330002,72.37546157999896,53526.30482904
2023-10-18,06:07:02.000,291,11017030,13285,0,1697609221,13106.447943949992,72.34726506000152,53526.30482904
2023-10-18,06:07:03.000,291,11016997,13525,0,1697609222,13106.528779669992,72.3331668000028,53526.31880328
2023-10-18,06:07:04.000,291,11016954,13285,0,1697609223,13106.528779669992,72.31906854000408,53526.37470024
2023-10-18,06:07:05.000,291,11017005,13405,0,1697609224,13106.535515980002,72.31201941000472,53526.360726000006
2023-10-18,06:07:06.000,291,11016980,13205,0,1697609225,13106.515307050002,72.28382289000001,53526.35373888001
2023-10-18,06:07:07.000,291,11017053,13285,0,1697609226,13106.535515980002,72.26972463000129,53526.36771312
2023-10-18,06:07:08.000,291,11017003,13085,0,1697609227,13106.488361809992,72.25562637000257,53526.339764640004
2023-10-18,06:07:09.000,291,11016979,13165,0,1697609228,13106.488361809992,72.25562637000257,53526.339764640004
2023-10-18,06:07:10.000,291,11017011,13405,0,1697609229,13106.468152879992,72.26267550000193,53526.290854800005
2023-10-18,06:07:11.000,291,11016948,13045,0,1697609230,13106.488361809992,72.22742984999786,53526.290854800005
2023-10-18,06:07:12.000,291,11017014,12925,0,1697609231,13106.474889190002,72.21333158999914,53526.3257904
2023-10-18,06:07:13.000,291,11016965,13125,0,1697609232,13106.474889190002,72.15693855000427,53526.29784192
2023-10-18,06:07:14.000,291,11016978,13085,0,1697609233,13106.461416569997,72.17808594000235,53526.27688056
2023-10-18,06:07:15.000,291,11017040,13365,0,1697609234,13106.461416569997,72.19218420000107,53526.2559192
2023-10-18,06:07:16.000,291,11017033,13245,0,1697609235,13106.414262400001,72.17103681000299,53526.241944960006
2023-10-18,06:07:17.000,291,11016983,13085,0,1697609236,13106.434471330002,72.17103681000299,53526.27688056
2023-10-18,06:07:18.000,291,11016945,13365,0,1697609237,13106.407526089992,72.17808594000235,53526.241944960006
2023-10-18,06:07:19.000,291,11017035,13205,0,1697609238,13106.414262400001,72.14988942000491,53526.26290632001
2023-10-18,06:07:20.000,291,11016967,13005,0,1697609239,13106.400789779997,72.14284028999828,53526.2559192
2023-10-18,06:07:21.000,291,11016944,13045,0,1697609240,13106.400789779997,72.14284028999828,53526.290854800005
2023-10-18,06:07:22.000,291,11016995,13005,0,1697609241,13106.373844540001,72.13579115999892,53526.29784192
2023-10-18,06:07:23.000,291,11017009,13445,0,1697609242,13106.360371919996,72.15693855000427,53526.23495784001
2023-10-18,06:07:24.000,291,11017030,13285,0,1697609243,13106.319954059996,72.10759464000148,53526.20002224
2023-10-18,06:07:25.000,291,11017005,13405,0,1697609244,13106.279536199996,72.13579115999892,53526.23495784001
2023-10-18,06:07:26.000,291,11017018,13165,0,1697609245,13106.293008820001,72.14988942000491,53526.1511124
2023-10-18,06:07:27.000,291,11016953,12925,0,1697609246,13106.279536199996,72.14284028999828,53526.0812412
2023-10-18,06:07:28.000,291,11017023,13085,0,1697609247,13106.25259096,72.11464377000084,53526.220983600004
2023-10-18,06:07:29.000,291,11016991,13085,0,1697609248,13106.218909409996,72.13579115999892,53526.10918968
2023-10-18,06:07:30.000,291,11016950,13325,0,1697609249,13106.25259096,72.09349638000276,53526.220983600004
2023-10-18,06:07:31.000,291,11016990,13165,0,1697609250,13106.27279989,72.10054551000212,53526.193035120006
2023-10-18,06:07:32.000,291,11016980,13445,0,1697609251,13106.239118339996,72.07939812000404,53526.17906088
2023-10-18,06:07:33.000,291,11017023,13445,0,1697609252,13106.239118339996,72.1216929000002,53526.172073760004
2023-10-18,06:07:34.000,291,11017012,13125,0,1697609253,13106.2121731,72.10759464000148,53526.11617680001
2023-10-18,06:07:35.000,291,11017010,13165,0,1697609254,13106.2121731,72.0864472500034,53526.13015104
2023-10-18,06:07:36.000,291,11017006,13365,0,1697609255,13106.198700479996,72.10759464000148,53526.14412528001
2023-10-18,06:07:37.000,291,11016987,13165,0,1697609256,13106.23238203,72.11464377000084,53526.13713816
2023-10-18,06:07:38.000,291,11016987,13165,0,1697609257,13106.259327269996,72.10759464000148,53526.14412528001
2023-10-18,06:07:39.000,291,11016974,13005,0,1697609258,13106.23238203,72.07939812000404,53526.09521544001
2023-10-18,06:07:40.000,291,11016955,13045,0,1697609259,13106.225645719991,72.05825072999869,53526.10220256
2023-10-18,06:07:41.000,291,11016966,13525,0,1697609260,13106.198700479996,72.07939812000404,53526.10918968
2023-10-18,06:07:42.000,291,11016997,12925,0,1697609261,13106.218909409996,72.07939812000404,53526.10918968
2023-10-18,06:07:43.000,291,11016949,13365,0,1697609262,13106.218909409996,72.05825072999869,53526.0812412
2023-10-18,06:07:44.000,291,11016952,13125,0,1697609263,13106.218909409996,72.10054551000212,53526.08822832
2023-10-18,06:07:45.000,291,11016987,13085,0,1697609264,13106.218909409996,72.06529985999805,53526.16508664001
2023-10-18,06:07:46.000,291,11016934,13605,0,1697609265,13106.2121731,72.07939812000404,53526.123163920005
2023-10-18,06:07:47.000,291,11016965,12925,0,1697609266,13106.245854649991,72.03005421000125,53526.10918968
2023-10-18,06:07:48.000,291,11017014,13205,0,1697609267,13106.205436789991,72.03005421000125,53526.09521544001
2023-10-18,06:07:49.000,291,11017012,13245,0,1697609268,13106.198700479996,72.03710334000061,53525.99739576001
2023-10-18,06:07:50.000,291,11016975,13205,0,1697609269,13106.225645719991,72.01595595000254,53526.08822832
2023-10-18,06:07:51.000,291,11017024,13085,0,1697609270,13106.2121731,72.0230050800019,53526.06027984
2023-10-18,06:07:52.000,291,11016985,13285,0,1697609271,13106.218909409996,72.01595595000254,53526.09521544001
2023-10-18,06:07:53.000,291,11017023,12925,0,1697609272,13106.245854649991,72.00890682000318,53526.10918968
2023-10-18,06:07:54.000,291,11016948,13125,0,1697609273,13106.2121731,72.03005421000125,53526.14412528001
2023-10-18,06:07:55.000,291,11017052,12925,0,1697609274,13106.225645719991,71.95251378000103,53526.13713816
2023-10-18,06:07:56.000,291,11017038,13285,0,1697609275,13106.198700479996,71.98071029999846,53526.09521544001
2023-10-18,06:07:57.000,291,11016984,13045,0,1697609276,13106.19196417,72.00185769000382,53526.09521544001
2023-10-18,06:07:58.000,291,11016997,13405,0,1697609277,13106.198700479996,71.98071029999846,53526.053292720004
2023-10-18,06:07:59.000,291,11016997,13045,0,1697609278,13106.16501892999,71.98071029999846,53526.06027984
2023-10-18,06:08:00.000,291,11016980,13285,0,1697609279,13106.16501892999,71.96661203999975,53526.074254080006
2023-10-18,06:08:01.000,291,11016944,13285,0,1697609280,13106.14480999999,71.95251378000103,53526.03931848
2023-10-18,06:08:02.000,291,11016987,13125,0,1697609281,13106.158282619996,71.95251378000103,53526.03931848
2023-10-18,06:08:03.000,291,11016988,13205,0,1697609282,13106.15154631,71.94546465000167,53526.01835712001
2023-10-18,06:08:04.000,291,11016988,13205,0,1697609283,13106.117864759995,71.93136639000295,53525.955473040005
2023-10-18,06:08:05.000,291,11016992,13285,0,1697609284,13106.06397427999,71.92431726000359,53525.99040864
2023-10-18,06:08:06.000,291,11016997,13445,0,1697609285,13106.08418320999,71.91021900000487,53525.97643440001
2023-10-18,06:08:07.000,291,11016996,13205,0,1697609286,13106.05050166,71.91726813000423,53525.99739576001
2023-10-18,06:08:08.000,291,11016932,13325,0,1697609287,13106.05050166,71.91726813000423,53525.99739576001
2023-10-18,06:08:09.000,291,11016969,13005,0,1697609288,13106.057237969995,71.8749733500008,53526.01137
2023-10-18,06:08:10.000,291,11016975,13285,0,1697609289,13105.996611179995,71.89612073999888,53525.955473040005
2023-10-18,06:08:11.000,291,11017003,13285,0,1697609290,13105.96292962999,71.86087509000208,53525.92752456001
2023-10-18,06:08:12.000,291,11016967,13165,0,1697609291,13105.956193319995,71.86792422000144,53525.96246016
2023-10-18,06:08:13.000,291,11016988,13325,0,1697609292,13105.935984389995,71.86087509000208,53525.9414988
2023-10-18,06:08:14.000,291,11016984,13125,0,1697609293,13105.94945701,71.85382596000272,53525.94848592001
2023-10-18,06:08:15.000,291,11016979,13125,0,1697609294,13105.86862129,71.81858030999865,53525.98342152
2023-10-18,06:08:16.000,291,11016996,13205,0,1697609295,13105.86862129,71.82562943999801,53525.955473040005
2023-10-18,06:08:17.000,291,11016980,12965,0,1697609296,13105.88883022,71.81858030999865,53526.01835712001
2023-10-18,06:08:18.000,291,11017005,13245,0,1697609297,13105.895566529995,71.80448204999993,53525.96944728
2023-10-18,06:08:19.000,291,11016971,12765,0,1697609298,13105.855148669994,71.79038379000121,53526.004382880004
2023-10-18,06:08:20.000,291,11016963,13285,0,1697609299,13105.814730809994,71.76923640000314,53525.98342152
2023-10-18,06:08:21.000,291,11016983,13365,0,1697609300,13105.78104925999,71.75513814000442,53525.955473040005
2023-10-18,06:08:22.000,291,11016983,13125,0,1697609301,13105.78104925999,71.71284336000099,53525.955473040005
2023-10-18,06:08:23.000,291,11016958,13245,0,1697609302,13105.700213539989,71.71989249000035,53525.9414988
2023-10-18,06:08:24.000,291,11016970,13245,0,1697609303,13105.706949849999,71.7269416199997,53525.91355032
2023-10-18,06:08:25.000,291,11016976,13285,0,1697609304,13105.774312949994,71.67759771000419,53525.98342152
2023-10-18,06:08:26.000,291,11016983,13325,0,1697609305,13105.754104019994,71.65645031999884,53526.004382880004
2023-10-18,06:08:27.000,291,11016906,13085,0,1697609306,13105.659795679989,71.69169597000291,53525.906563200006
2023-10-18,06:08:28.000,291,11016977,13245,0,1697609307,13105.680004609989,71.63530293000076,53525.96944728
2023-10-18,06:08:29.000,291,11017020,13285,0,1697609308,13105.626114129998,71.62120467000204,53525.906563200006
2023-10-18,06:08:30.000,291,11017009,13125,0,1697609309,13105.646323059998,71.6282538000014,53525.92053744
2023-10-18,06:08:31.000,291,11016987,12965,0,1697609310,13105.572223649993,71.6282538000014,53525.906563200006
2023-10-18,06:08:32.000,291,11016992,13245,0,1697609311,13105.572223649993,71.60710641000333,53525.955473040005
2023-10-18,06:08:33.000,291,11016995,13325,0,1697609312,13105.578959959988,71.5648116299999,53525.97643440001
2023-10-18,06:08:34.000,291,11017042,13005,0,1697609313,13105.518333169988,71.54366424000182,53525.96246016
2023-10-18,06:08:35.000,291,11016990,13085,0,1697609314,13105.504860549998,71.52251685000374,53525.91355032
2023-10-18,06:08:36.000,291,11017010,13005,0,1697609315,13105.444233759998,71.50841858999775,53525.89957608001
2023-10-18,06:08:37.000,291,11016974,13285,0,1697609316,13105.363398039997,71.47317294000095,53525.87861472001
2023-10-18,06:08:38.000,291,11016999,13325,0,1697609317,13105.498124239988,71.44497642000351,53525.94848592001
2023-10-18,06:08:39.000,291,11016982,13245,0,1697609318,13105.444233759998,71.44497642000351,53525.92752456001
2023-10-18,06:08:40.000,291,11016970,13165,0,1697609319,13105.437497450002,71.40268164000008,53525.92053744
2023-10-18,06:08:41.000,291,11016978,13285,0,1697609320,13105.424024829998,71.36743599000329,53525.93451168
2023-10-18,06:08:42.000,291,11016982,13045,0,1697609321,13105.397079590002,71.30399382000178,53525.89957608001
2023-10-18,06:08:43.000,291,11016995,13325,0,1697609322,13105.383606969997,71.31104295000114,53525.8716276
2023-10-18,06:08:44.000,291,11016981,13285,0,1697609323,13105.356661730002,71.29694469000242,53525.85066624001
2023-10-18,06:08:45.000,291,11016980,12925,0,1697609324,13105.356661730002,71.25464990999899,53525.87861472001
2023-10-18,06:08:46.000,291,11016930,12885,0,1697609325,13105.242144459997,71.21235513000283,53525.73188520001
2023-10-18,06:08:47.000,291,11016944,13085,0,1697609326,13105.336452800002,71.20530600000347,53525.82970488001
2023-10-18,06:08:48.000,291,11017005,13005,0,1697609327,13105.349925419992,71.16301122000004,53525.857653360006
2023-10-18,06:08:49.000,291,11017009,12805,0,1697609328,13105.343189109997,71.16301122000004,53525.857653360006
2023-10-18,06:08:50.000,291,11016975,13125,0,1697609329,13105.316243870002,71.14891296000133,53525.857653360006
2023-10-18,06:08:51.000,291,11016987,12885,0,1697609330,13105.322980179997,71.11366731000453,53525.836692000004
2023-10-18,06:08:52.000,291,11016986,13365,0,1697609331,13105.289298629992,71.12071644000389,53525.81573064
2023-10-18,06:08:53.000,291,11016994,13365,0,1697609332,13105.269089699992,71.09956904999854,53525.79476928
2023-10-18,06:08:54.000,291,11016981,13085,0,1697609333,13105.269089699992,71.05727427000238,53525.787782160005
2023-10-18,06:08:55.000,291,11016986,13205,0,1697609334,13105.208462909992,71.05727427000238,53525.787782160005
2023-10-18,06:08:56.000,291,11016999,13285,0,1697609335,13105.228671839992,71.07842166000046,53525.82271776
2023-10-18,06:08:57.000,291,11016975,13085,0,1697609336,13105.215199220002,71.05022514000302,53525.82271776
2023-10-18,06:08:58.000,291,11016935,13245,0,1697609337,13105.181517669997,71.00793035999959,53525.82970488001
2023-10-18,06:08:59.000,291,11016961,12885,0,1697609338,13105.161308739996,70.97973384000215,53525.78079504001
2023-10-18,06:09:00.000,291,11016971,13005,0,1697609339,13105.073736710001,70.97973384000215,53525.75983368001
2023-10-18,06:09:01.000,291,11016978,13005,0,1697609340,13105.080473019996,70.9726847100028,53525.75983368001
2023-10-18,06:09:02.000,291,11016979,13205,0,1697609341,13105.040055159996,70.9233408,53525.74585944
2023-10-18,06:09:03.000,291,11016995,13125,0,1697609342,13104.979428369996,70.90924254000129,53525.77380792
2023-10-18,06:09:04.000,291,11016985,13325,0,1697609343,13104.98616467999,70.93038992999936,53525.78079504001
2023-10-18,06:09:05.000,291,11017001,13045,0,1697609344,13105.006373609991,70.87399689000449,53525.70393672
2023-10-18,06:09:06.000,291,11016948,13125,0,1697609345,13104.9322742,70.83875124000042,53525.72489808
2023-10-18,06:09:07.000,291,11016957,12925,0,1697609346,13104.898592649995,70.83170211000106,53525.75284656
2023-10-18,06:09:08.000,291,11016977,13565,0,1697609347,13104.87164741,70.83170211000106,53525.72489808
2023-10-18,06:09:09.000,291,11016977,13325,0,1697609348,13104.797547999995,70.81055472000298,53525.669001120004
2023-10-18,06:09:10.000,291,11017015,13125,0,1697609349,13104.797547999995,70.7894073300049,53525.669001120004
2023-10-18,06:09:11.000,291,11016964,13085,0,1697609350,13104.76386644999,70.7612108100002,53525.63406552
2023-10-18,06:09:12.000,291,11016970,13045,0,1697609351,13104.736921209995,70.77530906999891,53525.74585944
2023-10-18,06:09:13.000,291,11016984,12965,0,1697609352,13104.696503349995,70.7259651600034,53525.71092384001
2023-10-18,06:09:14.000,291,11016945,13325,0,1697609353,13104.70997597,70.7259651600034,53525.6270784
2023-10-18,06:09:15.000,291,11016935,13005,0,1697609354,13104.66282179999,70.70481776999804,53525.66201400001
2023-10-18,06:09:16.000,291,11016996,13285,0,1697609355,13104.635876559994,70.70481776999804,53525.61310416001
2023-10-18,06:09:17.000,291,11016977,13125,0,1697609356,13104.575249769994,70.71891603000404,53525.65502688
2023-10-18,06:09:18.000,291,11016940,13125,0,1697609357,13104.548304529999,70.67662125000061,53525.59214280001
2023-10-18,06:09:19.000,291,11016966,12885,0,1697609358,13104.501150359989,70.64842473000317,53525.59214280001
2023-10-18,06:09:20.000,291,11016948,13325,0,1697609359,13104.54156821999,70.64842473000317,53525.61310416001
2023-10-18,06:09:21.000,291,11016954,13285,0,1697609360,13104.487677739999,70.64137560000381,53525.5572072
2023-10-18,06:09:22.000,291,11016972,13245,0,1697609361,13104.501150359989,70.64137560000381,53525.65502688
2023-10-18,06:09:23.000,291,11016971,13085,0,1697609362,13104.507886669999,70.62727733999782,53525.60611704
2023-10-18,06:09:24.000,291,11016967,12765,0,1697609363,13104.420314639989,70.60612994999974,53525.54323296001
2023-10-18,06:09:25.000,291,11016924,13165,0,1697609364,13104.339478919988,70.62727733999782,53525.5572072
2023-10-18,06:09:26.000,291,11016975,13285,0,1697609365,13104.332742609993,70.62022820999846,53525.522271600006
2023-10-18,06:09:27.000,291,11017018,13125,0,1697609366,13104.332742609993,70.60612994999974,53525.54323296001
2023-10-18,06:09:28.000,291,11017004,13125,0,1697609367,13104.359687849988,70.59203169000102,53525.56419432001
2023-10-18,06:09:29.000,291,11016947,13165,0,1697609368,13104.346215229998,70.59908082000038,53525.571181440006
2023-10-18,06:09:30.000,291,11016984,13125,0,1697609369,13104.339478919988,70.54973691000487,53525.53624584
2023-10-18,06:09:31.000,291,11016973,13325,0,1697609370,13104.231697959993,70.58498256000166,53525.452400400005
2023-10-18,06:09:32.000,291,11016992,13005,0,1697609371,13104.251906889993,70.5779334300023,53525.43143904
2023-10-18,06:09:33.000,291,11016988,13245,0,1697609372,13104.231697959993,70.59908082000038,53525.48034888
2023-10-18,06:09:34.000,291,11016932,13205,0,1697609373,13104.224961649998,70.58498256000166,53525.51528448001
2023-10-18,06:09:35.000,291,11016978,13125,0,1697609374,13104.137389620002,70.58498256000166,53525.43143904
2023-10-18,06:09:36.000,291,11016968,13085,0,1697609375,13104.157598550002,70.5779334300023,53525.43842616
2023-10-18,06:09:37.000,291,11016981,13245,0,1697609376,13104.204752719997,70.57088430000294,53525.53624584
2023-10-18,06:09:38.000,291,11016990,13085,0,1697609377,13104.171071169993,70.55678604000423,53525.48034888
2023-10-18,06:09:39.000,291,11016983,13125,0,1697609378,13104.177807480002,70.57088430000294,53525.46637464
2023-10-18,06:09:40.000,291,11016972,12765,0,1697609379,13104.090235449992,70.57088430000294,53525.382529200004
2023-10-18,06:09:41.000,291,11016989,13005,0,1697609380,13104.123916999997,70.58498256000166,53525.452400400005
2023-10-18,06:09:42.000,291,11016971,12925,0,1697609381,13104.096971760002,70.54973691000487,53525.4174648
2023-10-18,06:09:43.000,291,11016980,13005,0,1697609382,13104.056553900002,70.56383517000359,53525.41047768
2023-10-18,06:09:44.000,291,11016976,13325,0,1697609383,13104.043081279997,70.54973691000487,53525.43143904
2023-10-18,06:09:45.000,291,11016944,12925,0,1697609384,13103.989190799992,70.54268777999823,53525.354580720006
2023-10-18,06:09:46.000,291,11017032,13085,0,1697609385,13103.982454489997,70.59203169000102,53525.34759360001
2023-10-18,06:09:47.000,291,11016982,13165,0,1697609386,13104.022872349997,70.55678604000423,53525.46637464
2023-10-18,06:09:48.000,291,11016986,13165,0,1697609387,13104.002663419997,70.5779334300023,53525.37554208001
2023-10-18,06:09:49.000,291,11016938,12925,0,1697609388,13103.955509250001,70.59908082000038,53525.403490560006
2023-10-18,06:09:50.000,291,11016996,13365,0,1697609389,13103.881409839996,70.56383517000359,53525.333619360004
2023-10-18,06:09:51.000,291,11017016,13285,0,1697609390,13103.894882460001,70.5779334300023,53525.36156784
2023-10-18,06:09:52.000,291,11016979,13125,0,1697609391,13103.948772939992,70.55678604000423,53525.47336176001
2023-10-18,06:09:53.000,291,11016954,13205,0,1697609392,13103.935300320001,70.53563864999887,53525.45938752
2023-10-18,06:09:54.000,291,11016970,12965,0,1697609393,13103.928564009992,70.54268777999823,53525.41047768
2023-10-18,06:09:55.000,291,11016924,13245,0,1697609394,13103.921827699996,70.56383517000359,53525.42445192001
2023-10-18,06:09:56.000,291,11016965,13125,0,1697609395,13103.854464600001,70.59203169000102,53525.36156784
2023-10-18,06:09:57.000,291,11016985,13125,0,1697609396,13103.827519359991,70.56383517000359,53525.36156784
2023-10-18,06:09:58.000,291,11016999,12925,0,1697609397,13103.874673530001,70.56383517000359,53525.312658
2023-10-18,06:09:59.000,291,11016941,13365,0,1697609398,13103.861200909996,70.58498256000166,53525.34060648
2023-10-18,06:10:00.000,291,11016982,13525,0,1697609399,13103.780365189996,70.59203169000102,53525.403490560006
2023-10-18,06:10:01.000,291,11016957,13165,0,1697609400,13103.75341995,70.59203169000102,53525.29868376
2023-10-18,06:10:02.000,291,11016988,13085,0,1697609401,13103.73321102,70.60612994999974,53525.29868376
2023-10-18,06:10:03.000,291,11016916,13405,0,1697609402,13103.719738399996,70.64137560000381,53525.32663224001
2023-10-18,06:10:04.000,291,11016972,13165,0,1697609403,13103.719738399996,70.62727733999782,53525.312658
2023-10-18,06:10:05.000,291,11016985,13325,0,1697609404,13103.618693749995,70.64842473000317,53525.25676104001
2023-10-18,06:10:06.000,291,11016992,13045,0,1697609405,13103.62543005999,70.62727733999782,53525.214838320004
2023-10-18,06:10:07.000,291,11016981,13285,0,1697609406,13103.63216637,70.64137560000381,53525.29868376
2023-10-18,06:10:08.000,291,11017019,13285,0,1697609407,13103.659111609995,70.62727733999782,53525.2427868
2023-10-18,06:10:09.000,291,11017017,13245,0,1697609408,13103.62543005999,70.66957212000125,53525.30567088001
2023-10-18,06:10:10.000,291,11016996,13405,0,1697609409,13103.59174851,70.67662125000061,53525.27772240001
2023-10-18,06:10:11.000,291,11016943,13085,0,1697609410,13103.598484819995,70.74006342000212,53525.32663224001
2023-10-18,06:10:12.000,291,11016991,13125,0,1697609411,13103.558066959995,70.77530906999891,53525.27073528
2023-10-18,06:10:13.000,291,11016992,13325,0,1697609412,13103.517649099995,70.7894073300049,53525.29169664
2023-10-18,06:10:14.000,291,11016998,13525,0,1697609413,13103.53112172,70.74711255000148,53525.29169664
2023-10-18,06:10:15.000,291,11016977,13285,0,1697609414,13103.46375861999,70.7612108100002,53525.25676104001
2023-10-18,06:10:16.000,291,11016933,13165,0,1697609415,13103.46375861999,70.81760385000234,53525.27073528
2023-10-18,06:10:17.000,291,11016974,13165,0,1697609416,13103.54459433999,70.81760385000234,53525.37554208001
2023-10-18,06:10:18.000,291,11016960,13365,0,1697609417,13103.50417647999,70.85284949999914,53525.38951632
2023-10-18,06:10:19.000,291,11016988,12965,0,1697609418,13103.46375861999,70.8598986299985,53525.29169664
2023-10-18,06:10:20.000,291,11016979,13245,0,1697609419,13103.40313182999,70.87399689000449,53525.25676104001
2023-10-18,06:10:21.000,291,11016956,13285,0,1697609420,13103.389659209999,70.90924254000129,53525.22881256001
2023-10-18,06:10:22.000,291,11016952,13325,0,1697609421,13103.46375861999,70.93038992999936,53525.29868376
2023-10-18,06:10:23.000,291,11016992,13285,0,1697609422,13103.436813379994,70.95153732000472,53525.284709520005
2023-10-18,06:10:24.000,291,11016943,13445,0,1697609423,13103.42334075999,70.94448818999808,53525.2427868
2023-10-18,06:10:25.000,291,11016996,13245,0,1697609424,13103.369450279999,70.95153732000472,53525.284709520005
2023-10-18,06:10:26.000,291,11016972,13365,0,1697609425,13103.389659209999,70.97973384000215,53525.2427868
2023-10-18,06:10:27.000,291,11016992,13205,0,1697609426,13103.43007707,71.00088123000023,53525.284709520005
2023-10-18,06:10:28.000,291,11016982,13845,0,1697609427,13103.42334075999,71.01497948999895,53525.2427868
2023-10-18,06:10:29.000,291,11017013,13325,0,1697609428,13103.436813379994,71.0361268800043,53525.27772240001
2023-10-18,06:10:30.000,291,11016982,13125,0,1697609429,13103.34250503999,71.08547078999982,53525.186889840006
2023-10-18,06:10:31.000,291,11016991,13325,0,1697609430,13103.376186589994,71.08547078999982,53525.19387696
2023-10-18,06:10:32.000,291,11016993,13445,0,1697609431,13103.436813379994,71.0713725300011,53525.2427868
2023-10-18,06:10:33.000,291,11017005,13645,0,1697609432,13103.47049493,71.11366731000453,53525.30567088001
2023-10-18,06:10:34.000,291,11016975,13285,0,1697609433,13103.53112172,71.12071644000389,53525.34759360001
2023-10-18,06:10:35.000,291,11016975,13085,0,1697609434,13103.477231239995,71.14891296000133,53525.34060648
2023-10-18,06:10:36.000,291,11016983,13325,0,1697609435,13103.49070386,71.18415860999812,53525.29868376
2023-10-18,06:10:37.000,291,11017014,13205,0,1697609436,13103.537858029995,71.18415860999812,53525.34759360001
2023-10-18,06:10:38.000,291,11016970,13085,0,1697609437,13103.558066959995,71.20530600000347,53525.312658
2023-10-18,06:10:39.000,291,11016945,12965,0,1697609438,13103.55133065,71.20530600000347,53525.30567088001
2023-10-18,06:10:40.000,291,11016983,13205,0,1697609439,13103.578275889995,71.22645339000155,53525.36855496
2023-10-18,06:10:41.000,291,11017011,12965,0,1697609440,13103.60522112999,71.22645339000155,53525.354580720006
2023-10-18,06:10:42.000,291,11016934,13085,0,1697609441,13103.598484819995,71.22645339000155,53525.333619360004
2023-10-18,06:10:43.000,291,11017038,12965,0,1697609442,13103.57153958,71.25464990999899,53525.403490560006
2023-10-18,06:10:44.000,291,11016975,13245,0,1697609443,13103.558066959995,71.31104295000114,53525.41047768
2023-10-18,06:10:45.000,291,11016993,13405,0,1697609444,13103.558066959995,71.27579730000434,53525.34060648
2023-10-18,06:10:46.000,291,11016960,13165,0,1697609445,13103.578275889995,71.31104295000114,53525.34060648
2023-10-18,06:10:47.000,291,11017005,13045,0,1697609446,13103.58501219999,71.3180920800005,53525.382529200004
2023-10-18,06:10:48.000,291,11016977,13125,0,1697609447,13103.57153958,71.33923946999857,53525.32663224001
2023-10-18,06:10:49.000,291,11017000,13165,0,1697609448,13103.618693749995,71.35333773000457,53525.42445192001
2023-10-18,06:10:50.000,291,11016970,13205,0,1697609449,13103.60522112999,71.37448512000265,53525.452400400005
2023-10-18,06:10:51.000,291,11016983,13325,0,1697609450,13103.638902679995,71.33923946999857,53525.487336
2023-10-18,06:10:52.000,291,11016966,13205,0,1697609451,13103.57153958,71.381534250002,53525.47336176001
2023-10-18,06:10:53.000,291,11016993,13245,0,1697609452,13103.62543005999,71.35333773000457,53525.452400400005
2023-10-18,06:10:54.000,291,11016987,13165,0,1697609453,13103.60522112999,71.40268164000008,53525.47336176001
2023-10-18,06:10:55.000,291,11016932,13045,0,1697609454,13103.60522112999,71.37448512000265,53525.46637464
2023-10-18,06:10:56.000,291,11017024,13045,0,1697609455,13103.638902679995,71.36038686000393,53525.50829736
2023-10-18,06:10:57.000,291,11017016,13205,0,1697609456,13103.679320539995,71.36743599000329,53525.56419432001
2023-10-18,06:10:58.000,291,11016952,13045,0,1697609457,13103.679320539995,71.34628859999793,53525.52925872
2023-10-18,06:10:59.000,291,11017010,12925,0,1697609458,13103.67258423,71.35333773000457,53525.52925872
2023-10-18,06:11:00.000,291,11017025,13085,0,1697609459,13103.63216637,71.34628859999793,53525.57816856
2023-10-18,06:11:01.000,291,11016961,13125,0,1697609460,13103.659111609995,71.33923946999857,53525.53624584
2023-10-18,06:11:02.000,291,11016979,13285,0,1697609461,13103.659111609995,71.36743599000329,53525.51528448001
2023-10-18,06:11:03.000,291,11016958,13165,0,1697609462,13103.64563898999,71.34628859999793,53525.52925872
2023-10-18,06:11:04.000,291,11016980,13125,0,1697609463,13103.70626577999,71.33923946999857,53525.54323296001
2023-10-18,06:11:05.000,291,11016987,13045,0,1697609464,13103.75341995,71.33923946999857,53525.57816856
2023-10-18,06:11:06.000,291,11016971,13405,0,1697609465,13103.699529469995,71.34628859999793,53525.52925872
2023-10-18,06:11:07.000,291,11016994,13165,0,1697609466,13103.76689256999,71.3180920800005,53525.57816856
2023-10-18,06:11:08.000,291,11017001,13125,0,1697609467,13103.74668363999,71.36743599000329,53525.61310416001
2023-10-18,06:11:09.000,291,11016980,13325,0,1697609468,13103.739947329996,71.34628859999793,53525.61310416001
2023-10-18,06:11:10.000,291,11016970,13325,0,1697609469,13103.719738399996,71.35333773000457,53525.5572072
2023-10-18,06:11:11.000,291,11016964,13245,0,1697609470,13103.74668363999,71.36038686000393,53525.63406552
2023-10-18,06:11:12.000,291,11016981,13285,0,1697609471,13103.75341995,71.4167798999988,53525.669001120004
2023-10-18,06:11:13.000,291,11016951,13245,0,1697609472,13103.69279316,71.4308781600048,53525.6270784
2023-10-18,06:11:14.000,291,11016956,13645,0,1697609473,13103.739947329996,71.39563251000072,53525.689962480006
2023-10-18,06:11:15.000,291,11016992,13125,0,1697609474,13103.72647470999,71.37448512000265,53525.6270784
2023-10-18,06:11:16.000,291,11016987,13285,0,1697609475,13103.679320539995,71.4308781600048,53525.68297536001
2023-10-18,06:11:17.000,291,11016962,12965,0,1697609476,13103.73321102,71.4167798999988,53525.68297536001
2023-10-18,06:11:18.000,291,11017001,13165,0,1697609477,13103.70626577999,71.43792729000415,53525.669001120004
2023-10-18,06:11:19.000,291,11017029,13285,0,1697609478,13103.699529469995,71.43792729000415,53525.72489808
2023-10-18,06:11:20.000,291,11016973,13445,0,1697609479,13103.70626577999,71.44497642000351,53525.6969496
2023-10-18,06:11:21.000,291,11016956,13285,0,1697609480,13103.699529469995,71.4167798999988,53525.74585944
2023-10-18,06:11:22.000,291,11016983,13085,0,1697609481,13103.699529469995,71.4308781600048,53525.73188520001
2023-10-18,06:11:23.000,291,11016983,13205,0,1697609482,13103.6523753,71.43792729000415,53525.71092384001
2023-10-18,06:11:24.000,291,11016942,13005,0,1697609483,13103.679320539995,71.42382902999816,53525.738872320006
2023-10-18,06:11:25.000,291,11016926,13645,0,1697609484,13103.69279316,71.42382902999816,53525.77380792
2023-10-18,06:11:26.000,291,11017023,13245,0,1697609485,13103.71300209,71.42382902999816,53525.75284656
2023-10-18,06:11:27.000,291,11016985,13085,0,1697609486,13103.699529469995,71.39563251000072,53525.78079504001
2023-10-18,06:11:28.000,291,11016997,13085,0,1697609487,13103.74668363999,71.38858338000136,53525.8017564
2023-10-18,06:11:29.000,291,11016986,13045,0,1697609488,13103.780365189996,71.36743599000329,53525.8716276
2023-10-18,06:11:30.000,291,11016948,13285,0,1697609489,13103.827519359991,71.35333773000457,53525.89957608001
2023-10-18,06:11:31.000,291,11016962,13085,0,1697609490,13103.81404674,71.3180920800005,53525.857653360006
2023-10-18,06:11:32.000,291,11016976,13245,0,1697609491,13103.74668363999,71.34628859999793,53525.82271776
2023-10-18,06:11:33.000,291,11017011,12965,0,1697609492,13103.800574119996,71.33923946999857,53525.85066624001
2023-10-18,06:11:34.000,291,11016971,13165,0,1697609493,13103.83425567,71.33923946999857,53525.89957608001
2023-10-18,06:11:35.000,291,11016973,13205,0,1697609494,13103.861200909996,71.30399382000178,53525.89258896
2023-10-18,06:11:36.000,291,11016961,13085,0,1697609495,13103.915091390001,71.30399382000178,53525.92752456001
2023-10-18,06:11:37.000,291,11016967,13285,0,1697609496,13103.921827699996,71.30399382000178,53525.93451168
2023-10-18,06:11:38.000,291,11016981,13365,0,1697609497,13103.942036629996,71.3180920800005,53525.91355032
2023-10-18,06:11:39.000,291,11016991,13045,0,1697609498,13103.901618769996,71.27579730000434,53525.9414988
2023-10-18,06:11:40.000,291,11016949,13045,0,1697609499,13103.888146149991,71.29694469000242,53525.89957608001
2023-10-18,06:11:41.000,291,11016971,13365,0,1697609500,13103.908355079991,71.28989556000306,53525.92053744
2023-10-18,06:11:42.000,291,11016961,13285,0,1697609501,13103.948772939992,71.2828464300037,53525.91355032
2023-10-18,06:11:43.000,291,11016943,13285,0,1697609502,13103.915091390001,71.29694469000242,53525.906563200006
2023-10-18,06:11:44.000,291,11016969,12965,0,1697609503,13104.009399729992,71.24760077999963,53525.98342152
2023-10-18,06:11:45.000,291,11016994,13125,0,1697609504,13103.948772939992,71.3180920800005,53525.96246016
2023-10-18,06:11:46.000,291,11017031,12925,0,1697609505,13103.989190799992,71.2828464300037,53526.06027984
2023-10-18,06:11:47.000,291,11017025,12925,0,1697609506,13104.029608659992,71.27579730000434,53526.03931848
2023-10-18,06:11:48.000,291,11016952,13205,0,1697609507,13103.948772939992,71.25464990999899,53526.004382880004
2023-10-18,06:11:49.000,291,11016993,13245,0,1697609508,13103.962245559997,71.2687481699977,53526.01137
2023-10-18,06:11:50.000,291,11016956,13285,0,1697609509,13103.935300320001,71.25464990999899,53526.01835712001
2023-10-18,06:11:51.000,291,11017004,13605,0,1697609510,13103.948772939992,71.2828464300037,53526.06027984
2023-10-18,06:11:52.000,291,11016969,12965,0,1697609511,13103.955509250001,71.26169903999835,53526.06726696001
2023-10-18,06:11:53.000,291,11016988,12925,0,1697609512,13103.995927110002,71.27579730000434,53526.10918968
2023-10-18,06:11:54.000,291,11016995,13165,0,1697609513,13104.022872349997,71.27579730000434,53526.13015104
2023-10-18,06:11:55.000,291,11017057,13005,0,1697609514,13104.063290209997,71.2828464300037,53526.0812412
2023-10-18,06:11:56.000,291,11016944,13165,0,1697609515,13104.016136040002,71.24760077999963,53526.11617680001
2023-10-18,06:11:57.000,291,11016965,13285,0,1697609516,13104.009399729992,71.24760077999963,53526.09521544001
2023-10-18,06:11:58.000,291,11016983,13285,0,1697609517,13104.016136040002,71.2194042600022,53526.123163920005
2023-10-18,06:11:59.000,291,11016946,13165,0,1697609518,13104.063290209997,71.24760077999963,53526.16508664001
2023-10-18,06:12:00.000,291,11016953,13285,0,1697609519,13104.056553900002,71.22645339000155,53526.172073760004
2023-10-18,06:12:01.000,291,11016992,13005,0,1697609520,13104.096971760002,71.17710947999876,53526.18604800001
2023-10-18,06:12:02.000,291,11016948,13245,0,1697609521,13104.096971760002,71.16301122000004,53526.20002224
2023-10-18,06:12:03.000,291,11017035,12805,0,1697609522,13104.117180690002,71.12776557000325,53526.24893208
2023-10-18,06:12:04.000,291,11016973,13285,0,1697609523,13104.096971760002,71.1066181799979,53526.13015104
2023-10-18,06:12:05.000,291,11017001,13085,0,1697609524,13104.117180690002,71.1066181799979,53526.20700936
2023-10-18,06:12:06.000,291,11016956,12925,0,1697609525,13104.144125929997,71.12071644000389,53526.20002224
2023-10-18,06:12:07.000,291,11016985,13125,0,1697609526,13104.171071169993,71.08547078999982,53526.24893208
2023-10-18,06:12:08.000,291,11016981,13165,0,1697609527,13104.245170579998,71.07842166000046,53526.26290632001
2023-10-18,06:12:09.000,291,11016998,13285,0,1697609528,13104.272115819993,71.05022514000302,53526.28386768001
2023-10-18,06:12:10.000,291,11016966,13165,0,1697609529,13104.258643200003,71.04317601000366,53526.30482904
2023-10-18,06:12:11.000,291,11017000,13405,0,1697609530,13104.312533679993,71.0361268800043,53526.360726000006
2023-10-18,06:12:12.000,291,11016965,13045,0,1697609531,13104.312533679993,71.04317601000366,53526.29784192
2023-10-18,06:12:13.000,291,11017010,13125,0,1697609532,13104.312533679993,71.0361268800043,53526.31181616001
2023-10-18,06:12:14.000,291,11016967,13005,0,1697609533,13104.366424159998,71.02202861999831,53526.37470024
2023-10-18,06:12:15.000,291,11016937,13405,0,1697609534,13104.346215229998,71.02907774999767,53526.34675176
2023-10-18,06:12:16.000,291,11016968,12845,0,1697609535,13104.386633089998,71.00088123000023,53526.3956616
2023-10-18,06:12:17.000,291,11017000,13245,0,1697609536,13104.393369399993,71.02907774999767,53526.3956616
2023-10-18,06:12:18.000,291,11016923,12965,0,1697609537,13104.400105709989,71.01497948999895,53526.409635840006
2023-10-18,06:12:19.000,291,11017014,12805,0,1697609538,13104.332742609993,71.02202861999831,53526.34675176
2023-10-18,06:12:20.000,291,11017013,13085,0,1697609539,13104.352951539993,70.97973384000215,53526.42361008
2023-10-18,06:12:21.000,291,11017018,12885,0,1697609540,13104.326006299998,70.97973384000215,53526.4655328
2023-10-18,06:12:22.000,291,11016931,13245,0,1697609541,13104.406842019998,70.98678297000151,53526.507455520004
2023-10-18,06:12:23.000,291,11016997,13085,0,1697609542,13104.346215229998,71.00088123000023,53526.47251992
2023-10-18,06:12:24.000,291,11016991,13285,0,1697609543,13104.379896779988,70.98678297000151,53526.52142976001
2023-10-18,06:12:25.000,291,11016978,12845,0,1697609544,13104.373160469993,70.95858645000408,53526.54239112
2023-10-18,06:12:26.000,291,11016956,13165,0,1697609545,13104.386633089998,70.98678297000151,53526.507455520004
2023-10-18,06:12:27.000,291,11016977,13205,0,1697609546,13104.393369399993,70.9726847100028,53526.535404
2023-10-18,06:12:28.000,291,11017011,13085,0,1697609547,13104.366424159998,70.93743905999872,53526.52142976001
2023-10-18,06:12:29.000,291,11016972,12605,0,1697609548,13104.359687849988,70.96563558000344,53526.59130096
2023-10-18,06:12:30.000,291,11017014,12845,0,1697609549,13104.393369399993,70.95153732000472,53526.58431384
2023-10-18,06:12:31.000,291,11017011,13125,0,1697609550,13104.379896779988,70.94448818999808,53526.6052752
2023-10-18,06:12:32.000,291,11016942,13125,0,1697609551,13104.386633089998,70.96563558000344,53526.61226232
2023-10-18,06:12:33.000,291,11017008,12925,0,1697609552,13104.406842019998,70.95153732000472,53526.626236560005
2023-10-18,06:12:34.000,291,11016967,12845,0,1697609553,13104.413578329993,70.93743905999872,53526.65418504
2023-10-18,06:12:35.000,291,11017006,13485,0,1697609554,13104.427050949998,70.94448818999808,53526.70309488
2023-10-18,06:12:36.000,291,11016990,13285,0,1697609555,13104.400105709989,70.95153732000472,53526.71706912001
2023-10-18,06:12:37.000,291,11016995,13045,0,1697609556,13104.420314639989,70.93743905999872,53526.68213352
2023-10-18,06:12:38.000,291,11016960,13125,0,1697609557,13104.440523569989,70.96563558000344,53526.68912064001
2023-10-18,06:12:39.000,291,11016980,12685,0,1697609558,13104.319269989988,70.95858645000408,53526.59828808001
2023-10-18,06:12:40.000,291,11016998,13005,0,1697609559,13104.467468809999,70.95153732000472,53526.73803048001
2023-10-18,06:12:41.000,291,11016984,13285,0,1697609560,13104.487677739999,70.96563558000344,53526.78694032001
2023-10-18,06:12:42.000,291,11016970,13045,0,1697609561,13104.467468809999,70.95153732000472,53526.81488880001
2023-10-18,06:12:43.000,291,11016979,13005,0,1697609562,13104.494414049994,70.95153732000472,53526.81488880001
2023-10-18,06:12:44.000,291,11016975,13205,0,1697609563,13104.474205119994,70.94448818999808,53526.83585016001
2023-10-18,06:12:45.000,291,11016998,13005,0,1697609564,13104.507886669999,70.94448818999808,53526.83585016001
2023-10-18,06:12:46.000,291,11016960,13165,0,1697609565,13104.480941429989,70.95153732000472,53526.80091456
2023-10-18,06:12:47.000,291,11016977,12925,0,1697609566,13104.494414049994,70.93743905999872,53526.842837280004
2023-10-18,06:12:48.000,291,11016989,13285,0,1697609567,13104.474205119994,70.90924254000129,53526.78694032001
2023-10-18,06:12:49.000,291,11016954,13245,0,1697609568,13104.534831909994,70.90924254000129,53526.863798640006
2023-10-18,06:12:50.000,291,11016956,13485,0,1697609569,13104.514622979994,70.94448818999808,53526.912708480006
2023-10-18,06:12:51.000,291,11016943,13125,0,1697609570,13104.494414049994,70.93743905999872,53526.87078576
2023-10-18,06:12:52.000,291,11016962,13085,0,1697609571,13104.501150359989,70.95858645000408,53526.85681152001
2023-10-18,06:12:53.000,291,11016985,13125,0,1697609572,13104.521359289989,70.93038992999936,53526.863798640006
2023-10-18,06:12:54.000,291,11017013,13245,0,1697609573,13104.501150359989,70.90219341000193,53526.87777288
2023-10-18,06:12:55.000,291,11016978,13085,0,1697609574,13104.474205119994,70.90924254000129,53526.89873424
2023-10-18,06:12:56.000,291,11016998,13205,0,1697609575,13104.460732499989,70.88809515000321,53526.94065696
2023-10-18,06:12:57.000,291,11017000,13285,0,1697609576,13104.440523569989,70.91629167000065,53526.95463120001
2023-10-18,06:12:58.000,291,11016960,13205,0,1697609577,13104.433787259994,70.9233408,53526.94764408
2023-10-18,06:12:59.000,291,11016973,13125,0,1697609578,13104.447259879998,70.95153732000472,53526.961618320005
2023-10-18,06:13:00.000,291,11016989,13285,0,1697609579,13104.400105709989,70.91629167000065,53526.90572136001
2023-10-18,06:13:01.000,291,11017007,12965,0,1697609580,13104.373160469993,70.90219341000193,53526.961618320005
2023-10-18,06:13:02.000,291,11016970,13085,0,1697609581,13104.359687849988,70.89514428000257,53526.94065696
2023-10-18,06:13:03.000,291,11016986,13125,0,1697609582,13104.346215229998,70.89514428000257,53526.98257968001
2023-10-18,06:13:04.000,291,11017001,13085,0,1697609583,13104.312533679993,70.88809515000321,53526.96860544
2023-10-18,06:13:05.000,291,11016959,12965,0,1697609584,13104.332742609993,70.88104602000385,53526.99655392
2023-10-18,06:13:06.000,291,11016985,13125,0,1697609585,13104.326006299998,70.87399689000449,53527.010528160004
2023-10-18,06:13:07.000,291,11017012,13285,0,1697609586,13104.305797369998,70.85284949999914,53527.06642512
2023-10-18,06:13:08.000,291,11016998,13285,0,1697609587,13104.272115819993,70.83170211000106,53527.010528160004
2023-10-18,06:13:09.000,291,11016995,13005,0,1697609588,13104.251906889993,70.85284949999914,53527.031489520006
2023-10-18,06:13:10.000,291,11017001,13005,0,1697609589,13104.251906889993,70.81760385000234,53527.00354104001
2023-10-18,06:13:11.000,291,11017041,13285,0,1697609590,13104.285588439998,70.8246529800017,53527.059438000004
2023-10-18,06:13:12.000,291,11016990,13005,0,1697609591,13104.292324749993,70.80350559000362,53527.07341224001
2023-10-18,06:13:13.000,291,11017008,13285,0,1697609592,13104.305797369998,70.81760385000234,53527.08738648
2023-10-18,06:13:14.000,291,11016968,13085,0,1697609593,13104.305797369998,70.83170211000106,53527.080399360006
2023-10-18,06:13:15.000,291,11016981,13285,0,1697609594,13104.326006299998,70.76825993999955,53527.0943736
2023-10-18,06:13:16.000,291,11016986,13245,0,1697609595,13104.305797369998,70.76825993999955,53527.059438000004
2023-10-18,06:13:17.000,291,11016971,13405,0,1697609596,13104.326006299998,70.80350559000362,53527.10136072001
2023-10-18,06:13:18.000,291,11017005,13165,0,1697609597,13104.319269989988,70.75416168000083,53527.0943736
2023-10-18,06:13:19.000,291,11016959,12965,0,1697609598,13104.299061059988,70.76825993999955,53527.12232208001
2023-10-18,06:13:20.000,291,11016975,13125,0,1697609599,13104.272115819993,70.75416168000083,53527.13629632
2023-10-18,06:13:21.000,291,11017008,13365,0,1697609600,13104.346215229998,70.69776863999869,53527.1642448
2023-10-18,06:13:22.000,291,11016968,12925,0,1697609601,13104.319269989988,70.7259651600034,53527.14328344
2023-10-18,06:13:23.000,291,11017032,13445,0,1697609602,13104.332742609993,70.70481776999804,53527.22014176001
2023-10-18,06:13:24.000,291,11016984,13205,0,1697609603,13104.319269989988,70.69776863999869,53527.21315464
2023-10-18,06:13:25.000,291,11016978,13005,0,1697609604,13104.339478919988,70.67662125000061,53527.15725768
2023-10-18,06:13:26.000,291,11016992,13205,0,1697609605,13104.326006299998,70.69776863999869,53527.234116
2023-10-18,06:13:27.000,291,11016956,13365,0,1697609606,13104.312533679993,70.69071950999933,53527.19219328001
2023-10-18,06:13:28.000,291,11017028,13045,0,1697609607,13104.359687849988,70.71891603000404,53527.234116
2023-10-18,06:13:29.000,291,11017013,13245,0,1697609608,13104.352951539993,70.69776863999869,53527.3039872
2023-10-18,06:13:30.000,291,11016999,13285,0,1697609609,13104.278852130003,70.69071950999933,53527.178219040004
2023-10-18,06:13:31.000,291,11016928,12765,0,1697609610,13104.352951539993,70.68367037999997,53527.25507736
2023-10-18,06:13:32.000,291,11016935,13285,0,1697609611,13104.319269989988,70.67662125000061,53527.21315464
2023-10-18,06:13:33.000,291,11016986,13205,0,1697609612,13104.305797369998,70.71186690000468,53527.25507736
2023-10-18,06:13:34.000,291,11016991,13205,0,1697609613,13104.299061059988,70.71186690000468,53527.248090240006
2023-10-18,06:13:35.000,291,11016962,13205,0,1697609614,13104.299061059988,70.71186690000468,53527.28302584
2023-10-18,06:13:36.000,291,11016996,13005,0,1697609615,13104.305797369998,70.69071950999933,53527.31796144001
2023-10-18,06:13:37.000,291,11016997,12965,0,1697609616,13104.319269989988,70.70481776999804,53527.3039872
2023-10-18,06:13:38.000,291,11016987,13365,0,1697609617,13104.312533679993,70.69071950999933,53527.366871280006
2023-10-18,06:13:39.000,291,11016966,13485,0,1697609618,13104.312533679993,70.7259651600034,53527.297000080005
2023-10-18,06:13:40.000,291,11016964,13085,0,1697609619,13104.305797369998,70.71891603000404,53527.25507736
2023-10-18,06:13:41.000,291,11017003,13605,0,1697609620,13104.272115819993,70.71186690000468,53527.31796144001
2023-10-18,06:13:42.000,291,11016971,13405,0,1697609621,13104.285588439998,70.71186690000468,53527.35289704
2023-10-18,06:13:43.000,291,11016978,13285,0,1697609622,13104.258643200003,70.7259651600034,53527.35988416001
2023-10-18,06:13:44.000,291,11017011,13365,0,1697609623,13104.292324749993,70.74006342000212,53527.415781120006
2023-10-18,06:13:45.000,291,11017007,13285,0,1697609624,13104.278852130003,70.7259651600034,53527.38783264001
2023-10-18,06:13:46.000,291,11016991,13205,0,1697609625,13104.265379509998,70.73301429000276,53527.3738584
2023-10-18,06:13:47.000,291,11016968,13245,0,1697609626,13104.245170579998,70.74006342000212,53527.40879400001
2023-10-18,06:13:48.000,291,11016956,13205,0,1697609627,13104.218225340002,70.7259651600034,53527.40879400001
2023-10-18,06:13:49.000,291,11016990,13405,0,1697609628,13104.245170579998,70.71186690000468,53527.40180688
2023-10-18,06:13:50.000,291,11017012,13085,0,1697609629,13104.231697959993,70.71891603000404,53527.40879400001
2023-10-18,06:13:51.000,291,11016954,12925,0,1697609630,13104.218225340002,70.7259651600034,53527.45071672
2023-10-18,06:13:52.000,291,11016985,13085,0,1697609631,13104.238434270002,70.71186690000468,53527.4786652
2023-10-18,06:13:53.000,291,11016960,13445,0,1697609632,13104.251906889993,70.71891603000404,53527.49962656
2023-10-18,06:13:54.000,291,11017000,13085,0,1697609633,13104.272115819993,70.70481776999804,53527.4786652
2023-10-18,06:13:55.000,291,11016967,12845,0,1697609634,13104.231697959993,70.74006342000212,53527.45770384001
2023-10-18,06:13:56.000,291,11017004,13245,0,1697609635,13104.258643200003,70.74006342000212,53527.45770384001
2023-10-18,06:13:57.000,291,11016992,13205,0,1697609636,13104.238434270002,70.73301429000276,53527.49962656
2023-10-18,06:13:58.000,291,11017004,13325,0,1697609637,13104.258643200003,70.74711255000148,53527.4786652
2023-10-18,06:13:59.000,291,11016997,13285,0,1697609638,13104.238434270002,70.75416168000083,53527.55552352001
2023-10-18,06:14:00.000,291,11016997,13125,0,1697609639,13104.265379509998,70.74711255000148,53527.56949776
2023-10-18,06:14:01.000,291,11016993,13245,0,1697609640,13104.251906889993,70.7612108100002,53527.52058792
2023-10-18,06:14:02.000,291,11016953,13085,0,1697609641,13104.285588439998,70.7259651600034,53527.57648488001
2023-10-18,06:14:03.000,291,11016942,13485,0,1697609642,13104.299061059988,70.74711255000148,53527.57648488001
2023-10-18,06:14:04.000,291,11017014,13245,0,1697609643,13104.278852130003,70.75416168000083,53527.59744624
2023-10-18,06:14:05.000,291,11016975,13005,0,1697609644,13104.258643200003,70.75416168000083,53527.64635608
2023-10-18,06:14:06.000,291,11016974,13245,0,1697609645,13104.251906889993,70.78235819999827,53527.59744624
2023-10-18,06:14:07.000,291,11017010,13125,0,1697609646,13104.238434270002,70.81055472000298,53527.583472000006
2023-10-18,06:14:08.000,291,11017013,13165,0,1697609647,13104.285588439998,70.7894073300049,53527.66033032
2023-10-18,06:14:09.000,291,11016974,13125,0,1697609648,13104.265379509998,70.8246529800017,53527.681291680005
2023-10-18,06:14:10.000,291,11016999,13045,0,1697609649,13104.278852130003,70.83875124000042,53527.681291680005
2023-10-18,06:14:11.000,291,11016945,13205,0,1697609650,13104.198016410002,70.86694775999786,53527.583472000006
2023-10-18,06:14:12.000,291,11017016,13205,0,1697609651,13104.278852130003,70.86694775999786,53527.65334320001
2023-10-18,06:14:13.000,291,11016969,13245,0,1697609652,13104.312533679993,70.85284949999914,53527.69526592001
2023-10-18,06:14:14.000,291,11016971,13525,0,1697609653,13104.332742609993,70.87399689000449,53527.66731744
2023-10-18,06:14:15.000,291,11016945,13125,0,1697609654,13104.278852130003,70.88809515000321,53527.69526592001
2023-10-18,06:14:16.000,291,11016926,13085,0,1697609655,13104.326006299998,70.90219341000193,53527.69526592001
2023-10-18,06:14:17.000,291,11016946,13325,0,1697609656,13104.359687849988,70.88104602000385,53527.76513712
2023-10-18,06:14:18.000,291,11016967,13285,0,1697609657,13104.352951539993,70.89514428000257,53527.78609848
2023-10-18,06:14:19.000,291,11016979,12965,0,1697609658,13104.319269989988,70.93038992999936,53527.70924016
2023-10-18,06:14:20.000,291,11017000,13165,0,1697609659,13104.352951539993,70.90219341000193,53527.6882788
2023-10-18,06:14:21.000,291,11016992,13285,0,1697609660,13104.278852130003,70.9233408,53527.61142048
2023-10-18,06:14:22.000,291,11016976,13125,0,1697609661,13104.332742609993,70.95153732000472,53527.78609848
2023-10-18,06:14:23.000,291,11016955,13285,0,1697609662,13104.352951539993,70.93038992999936,53527.800072720005
2023-10-18,06:14:24.000,291,11016991,13445,0,1697609663,13104.373160469993,70.93038992999936,53527.77212424001
2023-10-18,06:14:25.000,291,11016989,13085,0,1697609664,13104.406842019998,70.93038992999936,53527.80705984
2023-10-18,06:14:26.000,291,11016956,13045,0,1697609665,13104.433787259994,70.95153732000472,53527.79308560001
2023-10-18,06:14:27.000,291,11016980,13445,0,1697609666,13104.386633089998,70.90219341000193,53527.82103408001
2023-10-18,06:14:28.000,291,11016962,13125,0,1697609667,13104.406842019998,70.96563558000344,53527.82103408001
2023-10-18,06:14:29.000,291,11016997,13285,0,1697609668,13104.393369399993,70.94448818999808,53527.80705984
2023-10-18,06:14:30.000,291,11016983,13325,0,1697609669,13104.433787259994,70.93743905999872,53527.85596968
2023-10-18,06:14:31.000,291,11016995,13125,0,1697609670,13104.379896779988,70.94448818999808,53527.77911136
2023-10-18,06:14:32.000,291,11016973,13125,0,1697609671,13104.440523569989,70.93743905999872,53527.88391816
2023-10-18,06:14:33.000,291,11016961,13125,0,1697609672,13104.460732499989,70.9233408,53527.86295680001
2023-10-18,06:14:34.000,291,11016991,12765,0,1697609673,13104.453996189994,70.90924254000129,53527.85596968
2023-10-18,06:14:35.000,291,11016986,13245,0,1697609674,13104.393369399993,70.90219341000193,53527.85596968
2023-10-18,06:14:36.000,291,11017024,13285,0,1697609675,13104.366424159998,70.94448818999808,53527.8280212
2023-10-18,06:14:37.000,291,11016948,13205,0,1697609676,13104.386633089998,70.91629167000065,53527.84199544001
2023-10-18,06:14:38.000,291,11016979,13085,0,1697609677,13104.373160469993,70.90924254000129,53527.869943920006
2023-10-18,06:14:39.000,291,11016957,13085,0,1697609678,13104.339478919988,70.90219341000193,53527.87693104
2023-10-18,06:14:40.000,291,11016963,13085,0,1697609679,13104.373160469993,70.88104602000385,53527.918853760006
2023-10-18,06:14:41.000,291,11016945,13125,0,1697609680,13104.299061059988,70.9233408,53527.800072720005
2023-10-18,06:14:42.000,291,11016953,12965,0,1697609681,13104.299061059988,70.90924254000129,53527.86295680001
2023-10-18,06:14:43.000,291,11017019,13405,0,1697609682,13104.292324749993,70.90219341000193,53527.88391816
2023-10-18,06:14:44.000,291,11017023,13205,0,1697609683,13104.305797369998,70.90219341000193,53527.92584088
2023-10-18,06:14:45.000,291,11017003,12965,0,1697609684,13104.312533679993,70.86694775999786,53527.897892400004
2023-10-18,06:14:46.000,291,11017004,13325,0,1697609685,13104.319269989988,70.87399689000449,53527.86295680001
2023-10-18,06:14:47.000,291,11016942,13085,0,1697609686,13104.272115819993,70.87399689000449,53527.89090528001
2023-10-18,06:14:48.000,291,11016963,12925,0,1697609687,13104.312533679993,70.88104602000385,53527.93981512001
2023-10-18,06:14:49.000,291,11016949,13005,0,1697609688,13104.326006299998,70.83170211000106,53527.94680224
2023-10-18,06:14:50.000,291,11016980,13285,0,1697609689,13104.305797369998,70.80350559000362,53527.86295680001
2023-10-18,06:14:51.000,291,11016987,12965,0,1697609690,13104.305797369998,70.8246529800017,53527.918853760006
2023-10-18,06:14:52.000,291,11016948,13325,0,1697609691,13104.285588439998,70.7894073300049,53527.90487952
2023-10-18,06:14:53.000,291,11016987,13245,0,1697609692,13104.258643200003,70.77530906999891,53527.85596968
2023-10-18,06:14:54.000,291,11016964,13245,0,1697609693,13104.245170579998,70.80350559000362,53527.8280212
2023-10-18,06:14:55.000,291,11016987,13085,0,1697609694,13104.231697959993,70.74006342000212,53527.90487952
2023-10-18,06:14:56.000,291,11016955,13285,0,1697609695,13104.265379509998,70.73301429000276,53527.897892400004
2023-10-18,06:14:57.000,291,11017018,13285,0,1697609696,13104.285588439998,70.74006342000212,53527.93981512001
2023-10-18,06:14:58.000,291,11017036,13245,0,1697609697,13104.265379509998,70.71891603000404,53527.91186664001
2023-10-18,06:14:59.000,291,11017008,13005,0,1697609698,13104.218225340002,70.71186690000468,53527.91186664001
2023-10-18,06:15:00.000,291,11016988,13325,0,1697609699,13104.204752719997,70.69776863999869,53527.84199544001
2023-10-18,06:15:01.000,291,11016972,13045,0,1697609700,13104.204752719997,70.68367037999997,53527.848982560005
2023-10-18,06:15:02.000,291,11016976,13285,0,1697609701,13104.198016410002,70.66957212000125,53527.80705984
2023-10-18,06:15:03.000,291,11016974,13125,0,1697609702,13104.184543789997,70.64842473000317,53527.869943920006
2023-10-18,06:15:04.000,291,11016976,13085,0,1697609703,13104.245170579998,70.66252299000189,53527.86295680001
2023-10-18,06:15:05.000,291,11016984,13125,0,1697609704,13104.251906889993,70.62727733999782,53527.85596968
2023-10-18,06:15:06.000,291,11016961,12925,0,1697609705,13104.231697959993,70.64842473000317,53527.87693104
2023-10-18,06:15:07.000,291,11016968,13125,0,1697609706,13104.184543789997,70.62022820999846,53527.86295680001
2023-10-18,06:15:08.000,291,11016982,13245,0,1697609707,13104.184543789997,70.63432647000445,53527.800072720005
2023-10-18,06:15:09.000,291,11016940,13445,0,1697609708,13104.150862239992,70.60612994999974,53527.75815
2023-10-18,06:15:10.000,291,11016989,13285,0,1697609709,13104.171071169993,70.64842473000317,53527.79308560001
2023-10-18,06:15:11.000,291,11017022,13125,0,1697609710,13104.144125929997,70.62022820999846,53527.751162880006
2023-10-18,06:15:12.000,291,11016970,13085,0,1697609711,13104.096971760002,70.59908082000038,53527.71622728
2023-10-18,06:15:13.000,291,11016971,13005,0,1697609712,13104.137389620002,70.59203169000102,53527.83500832
2023-10-18,06:15:14.000,291,11016999,13165,0,1697609713,13104.157598550002,70.59203169000102,53527.848982560005
2023-10-18,06:15:15.000,291,11017013,13125,0,1697609714,13104.117180690002,70.54268777999823,53527.80705984
2023-10-18,06:15:16.000,291,11016994,13125,0,1697609715,13104.076762830002,70.59203169000102,53527.71622728
2023-10-18,06:15:17.000,291,11016981,13285,0,1697609716,13104.096971760002,70.58498256000166,53527.730201520004
2023-10-18,06:15:18.000,291,11016989,13365,0,1697609717,13104.103708069997,70.5779334300023,53527.751162880006
2023-10-18,06:15:19.000,291,11017013,13125,0,1697609718,13104.076762830002,70.56383517000359,53527.73718864
2023-10-18,06:15:20.000,291,11016972,13165,0,1697609719,13104.096971760002,70.52858951999951,53527.82103408001
2023-10-18,06:15:21.000,291,11016969,13445,0,1697609720,13104.083499139997,70.50039300000208,53527.75815
2023-10-18,06:15:22.000,291,11017008,13405,0,1697609721,13104.090235449992,70.5144912600008,53527.69526592001
2023-10-18,06:15:23.000,291,11016982,13405,0,1697609722,13104.103708069997,70.54268777999823,53527.751162880006
2023-10-18,06:15:24.000,291,11016950,13165,0,1697609723,13104.036344970002,70.53563864999887,53527.66731744
2023-10-18,06:15:25.000,291,11017021,12885,0,1697609724,13104.083499139997,70.49334387000272,53527.67430456001
2023-10-18,06:15:26.000,291,11016986,12925,0,1697609725,13104.090235449992,70.479245610004,53527.702253040006
2023-10-18,06:15:27.000,291,11017011,13365,0,1697609726,13104.117180690002,70.49334387000272,53527.71622728
2023-10-18,06:15:28.000,291,11016947,13205,0,1697609727,13104.110444379992,70.50744213000144,53527.72321440001
2023-10-18,06:15:29.000,291,11016999,13285,0,1697609728,13104.083499139997,70.44399995999993,53527.75815
2023-10-18,06:15:30.000,291,11017000,12965,0,1697609729,13104.117180690002,70.45104908999929,53527.72321440001
2023-10-18,06:15:31.000,291,11016985,13365,0,1697609730,13104.096971760002,70.45809821999865,53527.730201520004
2023-10-18,06:15:32.000,291,11016990,13085,0,1697609731,13104.063290209997,70.45809821999865,53527.6882788
2023-10-18,06:15:33.000,291,11016972,13325,0,1697609732,13104.056553900002,70.47219648000464,53527.6882788
2023-10-18,06:15:34.000,291,11016973,13085,0,1697609733,13104.043081279997,70.465147349998,53527.70924016
2023-10-18,06:15:35.000,291,11016965,13485,0,1697609734,13104.002663419997,70.45104908999929,53527.681291680005
2023-10-18,06:15:36.000,291,11016959,13125,0,1697609735,13103.982454489997,70.45104908999929,53527.67430456001
2023-10-18,06:15:37.000,291,11016974,12925,0,1697609736,13103.982454489997,70.44399995999993,53527.71622728
2023-10-18,06:15:38.000,291,11017006,13165,0,1697609737,13103.995927110002,70.43695083000057,53527.69526592001
2023-10-18,06:15:39.000,291,11017019,13525,0,1697609738,13103.921827699996,70.44399995999993,53527.681291680005
2023-10-18,06:15:40.000,291,11016962,13165,0,1697609739,13103.854464600001,70.465147349998,53527.67430456001
2023-10-18,06:15:41.000,291,11017026,13245,0,1697609740,13103.827519359991,70.44399995999993,53527.64635608
2023-10-18,06:15:42.000,291,11017020,13325,0,1697609741,13103.807310429991,70.479245610004,53527.702253040006
2023-10-18,06:15:43.000,291,11016969,13365,0,1697609742,13103.79383781,70.465147349998,53527.67430456001
2023-10-18,06:15:44.000,291,11016979,13325,0,1697609743,13103.800574119996,70.48629474000336,53527.6184076
2023-10-18,06:15:45.000,291,11016985,13205,0,1697609744,13103.77362888,70.479245610004,53527.702253040006
2023-10-18,06:15:46.000,291,11016988,13205,0,1697609745,13103.77362888,70.465147349998,53527.77212424001
2023-10-18,06:15:47.000,291,11016943,13285,0,1697609746,13103.74668363999,70.479245610004,53527.6184076
2023-10-18,06:15:48.000,291,11016954,13205,0,1697609747,13103.67258423,70.479245610004,53527.65334320001
2023-10-18,06:15:49.000,291,11016979,13325,0,1697609748,13103.679320539995,70.45104908999929,53527.63936896
2023-10-18,06:15:50.000,291,11016971,12765,0,1697609749,13103.638902679995,70.479245610004,53527.61142048
2023-10-18,06:15:51.000,291,11016958,13085,0,1697609750,13103.53112172,70.50039300000208,53527.40180688
2023-10-18,06:15:52.000,291,11017004,13245,0,1697609751,13103.62543005999,70.479245610004,53527.583472000006
2023-10-18,06:15:53.000,291,11017050,13125,0,1697609752,13103.659111609995,70.47219648000464,53527.62539472001
2023-10-18,06:15:54.000,291,11017027,13125,0,1697609753,13103.64563898999,70.465147349998,53527.59744624
2023-10-18,06:15:55.000,291,11016994,13125,0,1697609754,13103.63216637,70.465147349998,53527.562510640004
2023-10-18,06:15:56.000,291,11016981,13245,0,1697609755,13103.598484819995,70.48629474000336,53527.6184076
2023-10-18,06:15:57.000,291,11017006,13125,0,1697609756,13103.618693749995,70.479245610004,53527.55552352001
2023-10-18,06:15:58.000,291,11016963,13325,0,1697609757,13103.60522112999,70.49334387000272,53527.55552352001
2023-10-18,06:15:59.000,291,11016968,13125,0,1697609758,13103.58501219999,70.48629474000336,53527.562510640004
2023-10-18,06:16:00.000,291,11016953,12925,0,1697609759,13103.59174851,70.479245610004,53527.5485364
2023-10-18,06:16:01.000,291,11016988,13285,0,1697609760,13103.60522112999,70.479245610004,53527.562510640004
2023-10-18,06:16:02.000,291,11016997,13165,0,1697609761,13103.56480326999,70.5144912600008,53527.59045912
2023-10-18,06:16:03.000,291,11016999,13125,0,1697609762,13103.558066959995,70.50744213000144,53527.59045912
2023-10-18,06:16:04.000,291,11016962,13285,0,1697609763,13103.497440169995,70.50744213000144,53527.4437296
2023-10-18,06:16:05.000,291,11016974,13085,0,1697609764,13103.558066959995,70.47219648000464,53527.562510640004
2023-10-18,06:16:06.000,291,11016983,13165,0,1697609765,13103.52438540999,70.52154039000015,53527.52058792
2023-10-18,06:16:07.000,291,11016999,13365,0,1697609766,13103.497440169995,70.54268777999823,53527.52757504001
2023-10-18,06:16:08.000,291,11016929,12845,0,1697609767,13103.517649099995,70.53563864999887,53527.583472000006
2023-10-18,06:16:09.000,291,11017023,13085,0,1697609768,13103.53112172,70.52154039000015,53527.59045912
2023-10-18,06:16:10.000,291,11016979,13285,0,1697609769,13103.52438540999,70.55678604000423,53527.56949776
2023-10-18,06:16:11.000,291,11017033,12965,0,1697609770,13103.497440169995,70.56383517000359,53527.583472000006
2023-10-18,06:16:12.000,291,11016988,13085,0,1697609771,13103.47049493,70.55678604000423,53527.56949776
2023-10-18,06:16:13.000,291,11017017,13085,0,1697609772,13103.43007707,70.56383517000359,53527.513600800004
2023-10-18,06:16:14.000,291,11016943,13285,0,1697609773,13103.436813379994,70.58498256000166,53527.54154928
2023-10-18,06:16:15.000,291,11016987,13205,0,1697609774,13103.376186589994,70.60612994999974,53527.45770384001
2023-10-18,06:16:16.000,291,11016988,13365,0,1697609775,13103.396395519994,70.62727733999782,53527.5485364
2023-10-18,06:16:17.000,291,11016996,13285,0,1697609776,13103.450286,70.66252299000189,53527.55552352001
2023-10-18,06:16:18.000,291,11016977,13045,0,1697609777,13103.396395519994,70.69776863999869,53527.52058792
2023-10-18,06:16:19.000,291,11017001,13205,0,1697609778,13103.38292289999,70.69776863999869,53527.534562160006
2023-10-18,06:16:20.000,291,11016955,13285,0,1697609779,13103.335768729994,70.66957212000125,53527.52757504001
2023-10-18,06:16:21.000,291,11016952,13005,0,1697609780,13103.349241349999,70.71186690000468,53527.534562160006
2023-10-18,06:16:22.000,291,11016912,13005,0,1697609781,13103.302087179989,70.71891603000404,53527.513600800004
2023-10-18,06:16:23.000,291,11016972,13605,0,1697609782,13103.268405629999,70.66252299000189,53527.4437296
2023-10-18,06:16:24.000,291,11016984,13245,0,1697609783,13103.295350869994,70.73301429000276,53527.52757504001
2023-10-18,06:16:25.000,291,11016962,13285,0,1697609784,13103.302087179989,70.71186690000468,53527.534562160006
2023-10-18,06:16:26.000,291,11016950,13405,0,1697609785,13103.234724079994,70.71186690000468,53527.56949776
2023-10-18,06:16:27.000,291,11017021,13005,0,1697609786,13103.241460389989,70.69776863999869,53527.48565232001
2023-10-18,06:16:28.000,291,11016978,13445,0,1697609787,13103.187569909998,70.71186690000468,53527.52757504001
2023-10-18,06:16:29.000,291,11016946,13285,0,1697609788,13103.174097289993,70.73301429000276,53527.49962656
2023-10-18,06:16:30.000,291,11016988,13245,0,1697609789,13103.167360979998,70.73301429000276,53527.4437296
2023-10-18,06:16:31.000,291,11016954,13085,0,1697609790,13103.079788949988,70.73301429000276,53527.415781120006
2023-10-18,06:16:32.000,291,11016983,12925,0,1697609791,13103.126943119998,70.71891603000404,53527.47167808
2023-10-18,06:16:33.000,291,11016990,13285,0,1697609792,13103.140415739988,70.69071950999933,53527.5485364
2023-10-18,06:16:34.000,291,11016922,13085,0,1697609793,13103.073052639993,70.70481776999804,53527.562510640004
2023-10-18,06:16:35.000,291,11017013,13085,0,1697609794,13103.046107399998,70.70481776999804,53527.45071672
2023-10-18,06:16:36.000,291,11016961,13085,0,1697609795,13103.005689539998,70.75416168000083,53527.48565232001
2023-10-18,06:16:37.000,291,11016989,13085,0,1697609796,13102.958535370002,70.79645646000426,53527.47167808
2023-10-18,06:16:38.000,291,11016959,13205,0,1697609797,13102.958535370002,70.77530906999891,53527.464690960005
2023-10-18,06:16:39.000,291,11016983,13005,0,1697609798,13102.884435959997,70.7612108100002,53527.43674248001
2023-10-18,06:16:40.000,291,11016993,13045,0,1697609799,13102.884435959997,70.76825993999955,53527.49962656
2023-10-18,06:16:41.000,291,11016950,13165,0,1697609800,13102.891172269992,70.80350559000362,53527.47167808
2023-10-18,06:16:42.000,291,11016976,13325,0,1697609801,13102.850754409992,70.76825993999955,53527.49962656
2023-10-18,06:16:43.000,291,11016956,13445,0,1697609802,13102.803600239997,70.81055472000298,53527.4437296
2023-10-18,06:16:44.000,291,11016956,13085,0,1697609803,13102.756446070001,70.77530906999891,53527.47167808
2023-10-18,06:16:45.000,291,11016968,13365,0,1697609804,13102.742973449996,70.7894073300049,53527.49263944
2023-10-18,06:16:46.000,291,11016941,13205,0,1697609805,13102.722764519996,70.7894073300049,53527.49962656
2023-10-18,06:16:47.000,291,11016971,12925,0,1697609806,13102.675610350001,70.78235819999827,53527.48565232001
2023-10-18,06:16:48.000,291,11016949,12965,0,1697609807,13102.675610350001,70.7612108100002,53527.4437296
2023-10-18,06:16:49.000,291,11016973,12925,0,1697609808,13102.668874039991,70.79645646000426,53527.42975536
2023-10-18,06:16:50.000,291,11016940,13125,0,1697609809,13102.601510939996,70.81760385000234,53527.47167808
2023-10-18,06:16:51.000,291,11017001,13285,0,1697609810,13102.621719869996,70.81760385000234,53527.464690960005
2023-10-18,06:16:52.000,291,11016971,12805,0,1697609811,13102.54762045999,70.83170211000106,53527.40180688
2023-10-18,06:16:53.000,291,11016968,13165,0,1697609812,13102.520675219996,70.83170211000106,53527.40879400001
2023-10-18,06:16:54.000,291,11016982,13085,0,1697609813,13102.49372998,70.83875124000042,53527.35988416001
2023-10-18,06:16:55.000,291,11016968,13245,0,1697609814,13102.500466289996,70.8598986299985,53527.394819760004
2023-10-18,06:16:56.000,291,11016958,13205,0,1697609815,13102.42636687999,70.88104602000385,53527.3738584
2023-10-18,06:16:57.000,291,11016972,12885,0,1697609816,13102.460048429995,70.90924254000129,53527.42276824
2023-10-18,06:16:58.000,291,11016955,12965,0,1697609817,13102.43310319,70.90924254000129,53527.43674248001
2023-10-18,06:16:59.000,291,11016962,13365,0,1697609818,13102.45331212,70.91629167000065,53527.38084552
2023-10-18,06:17:00.000,291,11017017,12965,0,1697609819,13102.419630569995,70.94448818999808,53527.33892280001
2023-10-18,06:17:01.000,291,11016986,13085,0,1697609820,13102.46678473999,70.94448818999808,53527.40879400001
2023-10-18,06:17:02.000,291,11017018,13085,0,1697609821,13102.45331212,70.95153732000472,53527.35988416001
2023-10-18,06:17:03.000,291,11016974,13205,0,1697609822,13102.42636687999,70.97973384000215,53527.394819760004
2023-10-18,06:17:04.000,291,11016968,13165,0,1697609823,13102.39268533,71.01497948999895,53527.40879400001
2023-10-18,06:17:05.000,291,11016984,13285,0,1697609824,13102.40615794999,71.0361268800043,53527.38783264001
2023-10-18,06:17:06.000,291,11016957,12965,0,1697609825,13102.34553115999,70.98678297000151,53527.42276824
2023-10-18,06:17:07.000,291,11017008,13445,0,1697609826,13102.38594901999,71.02907774999767,53527.33892280001
2023-10-18,06:17:08.000,291,11016958,13365,0,1697609827,13102.32532222999,71.08547078999982,53527.3738584
2023-10-18,06:17:09.000,291,11016999,13365,0,1697609828,13102.298376989995,71.1066181799979,53527.345909920004
2023-10-18,06:17:10.000,291,11016946,12925,0,1697609829,13102.318585919995,71.09251991999918,53527.38084552
2023-10-18,06:17:11.000,291,11016970,13005,0,1697609830,13102.338794849995,71.1066181799979,53527.366871280006
2023-10-18,06:17:12.000,291,11017002,13165,0,1697609831,13102.31184961,71.12776557000325,53527.38084552
2023-10-18,06:17:13.000,291,11016962,12805,0,1697609832,13102.338794849995,71.15596209000068,53527.38783264001
2023-10-18,06:17:14.000,291,11017019,13005,0,1697609833,13102.32532222999,71.18415860999812,53527.45770384001
2023-10-18,06:17:15.000,291,11016952,13005,0,1697609834,13102.318585919995,71.2194042600022,53527.40879400001
2023-10-18,06:17:16.000,291,11016977,13165,0,1697609835,13102.27143175,71.23350252000091,53527.366871280006
2023-10-18,06:17:17.000,291,11016955,13045,0,1697609836,13102.25122282,71.19825687000412,53527.40879400001
2023-10-18,06:17:18.000,291,11016994,13445,0,1697609837,13102.28490436999,71.21235513000283,53527.35289704
2023-10-18,06:17:19.000,291,11017004,13085,0,1697609838,13102.298376989995,71.23350252000091,53527.394819760004
2023-10-18,06:17:20.000,291,11016971,13205,0,1697609839,13102.31184961,71.23350252000091,53527.4437296
2023-10-18,06:17:21.000,291,11017014,13405,0,1697609840,13102.34553115999,71.2194042600022,53527.415781120006
2023-10-18,06:17:22.000,291,11016984,13085,0,1697609841,13102.36574008999,71.24760077999963,53527.394819760004
2023-10-18,06:17:23.000,291,11016967,13045,0,1697609842,13102.379212709995,71.24055165000027,53527.42975536
2023-10-18,06:17:24.000,291,11016971,13205,0,1697609843,13102.3724764,71.24055165000027,53527.43674248001
2023-10-18,06:17:25.000,291,11016990,13205,0,1697609844,13102.35226747,71.26169903999835,53527.38084552
2023-10-18,06:17:26.000,291,11016990,13245,0,1697609845,13102.31184961,71.24760077999963,53527.32494856
2023-10-18,06:17:27.000,291,11016951,12965,0,1697609846,13102.32532222999,71.27579730000434,53527.42276824
2023-10-18,06:17:28.000,291,11016975,13285,0,1697609847,13102.338794849995,71.28989556000306,53527.415781120006
2023-10-18,06:17:29.000,291,11016959,13005,0,1697609848,13102.359003779995,71.31104295000114,53527.4437296
2023-10-18,06:17:30.000,291,11016942,13245,0,1697609849,13102.35226747,71.31104295000114,53527.4437296
2023-10-18,06:17:31.000,291,11016949,13125,0,1697609850,13102.379212709995,71.33219033999922,53527.35988416001
2023-10-18,06:17:32.000,291,11016995,13285,0,1697609851,13102.36574008999,71.33923946999857,53527.366871280006
2023-10-18,06:17:33.000,291,11016985,13245,0,1697609852,13102.34553115999,71.33219033999922,53527.42276824
2023-10-18,06:17:34.000,291,11016948,12925,0,1697609853,13102.359003779995,71.31104295000114,53527.394819760004
2023-10-18,06:17:35.000,291,11017028,12925,0,1697609854,13102.32532222999,71.3180920800005,53527.415781120006
2023-10-18,06:17:36.000,291,11016967,12965,0,1697609855,13102.32532222999,71.33923946999857,53527.415781120006
2023-10-18,06:17:37.000,291,11016983,13045,0,1697609856,13102.338794849995,71.35333773000457,53527.50661368001
2023-10-18,06:17:38.000,291,11016969,13005,0,1697609857,13102.338794849995,71.35333773000457,53527.464690960005
2023-10-18,06:17:39.000,291,11016962,12925,0,1697609858,13102.31184961,71.34628859999793,53527.42975536
2023-10-18,06:17:40.000,291,11016975,13285,0,1697609859,13102.28490436999,71.43792729000415,53527.464690960005
2023-10-18,06:17:41.000,291,11016966,13045,0,1697609860,13102.28490436999,71.43792729000415,53527.38783264001
2023-10-18,06:17:42.000,291,11016986,13165,0,1697609861,13102.28490436999,71.44497642000351,53527.40879400001
2023-10-18,06:17:43.000,291,11016961,13085,0,1697609862,13102.31184961,71.44497642000351,53527.38783264001
2023-10-18,06:17:44.000,291,11017029,13085,0,1697609863,13102.29164068,71.43792729000415,53527.40879400001
2023-10-18,06:17:45.000,291,11016999,13325,0,1697609864,13102.28490436999,71.48022207000031,53527.42276824
2023-10-18,06:17:46.000,291,11016964,13285,0,1697609865,13102.257959129995,71.49432032999903,53527.40879400001
2023-10-18,06:17:47.000,291,11016985,13125,0,1697609866,13102.318585919995,71.54366424000182,53527.394819760004
2023-10-18,06:17:48.000,291,11017016,12925,0,1697609867,13102.278168059995,71.5295659800031,53527.366871280006
2023-10-18,06:17:49.000,291,11016931,13605,0,1697609868,13102.25122282,71.52251685000374,53527.38783264001
2023-10-18,06:17:50.000,291,11016954,13245,0,1697609869,13102.197332339994,71.55071337000118,53527.31796144001
2023-10-18,06:17:51.000,291,11016973,13245,0,1697609870,13102.278168059995,71.59300815000461,53527.42975536
2023-10-18,06:17:52.000,291,11016996,12925,0,1697609871,13102.298376989995,71.5648116299999,53527.42276824
2023-10-18,06:17:53.000,291,11016976,12885,0,1697609872,13102.359003779995,71.5648116299999,53527.47167808
2023-10-18,06:17:54.000,291,11016959,13285,0,1697609873,13102.26469543999,71.58595901999797,53527.4437296
2023-10-18,06:17:55.000,291,11016995,13445,0,1697609874,13102.26469543999,71.57186075999925,53527.38084552
2023-10-18,06:17:56.000,291,11016972,13085,0,1697609875,13102.26469543999,71.59300815000461,53527.33193568
2023-10-18,06:17:57.000,291,11016979,13205,0,1697609876,13102.26469543999,71.59300815000461,53527.40180688
2023-10-18,06:17:58.000,291,11016971,12965,0,1697609877,13102.257959129995,71.60005728000397,53527.40879400001
2023-10-18,06:17:59.000,291,11016957,13285,0,1697609878,13102.21080496,71.62120467000204,53527.4437296
2023-10-18,06:18:00.000,291,11016971,13005,0,1697609879,13102.170387099999,71.6282538000014,53527.33892280001
2023-10-18,06:18:01.000,291,11016927,13085,0,1697609880,13102.237750199994,71.63530293000076,53527.366871280006
2023-10-18,06:18:02.000,291,11016964,13445,0,1697609881,13102.26469543999,71.63530293000076,53527.366871280006
2023-10-18,06:18:03.000,291,11016943,13325,0,1697609882,13102.237750199994,71.62120467000204,53527.40180688
2023-10-18,06:18:04.000,291,11016982,13245,0,1697609883,13102.22427757999,71.64235206000012,53527.3738584
2023-10-18,06:18:05.000,291,11016940,13125,0,1697609884,13102.197332339994,71.64940118999948,53527.366871280006
2023-10-18,06:18:06.000,291,11016953,13045,0,1697609885,13102.19059603,71.64235206000012,53527.345909920004
2023-10-18,06:18:07.000,291,11016954,13045,0,1697609886,13102.21080496,71.64235206000012,53527.33193568
2023-10-18,06:18:08.000,291,11017004,13045,0,1697609887,13102.14344185999,71.67759771000419,53527.28302584
2023-10-18,06:18:09.000,291,11016977,13005,0,1697609888,13102.21080496,71.6634994499982,53527.32494856
2023-10-18,06:18:10.000,291,11016951,13285,0,1697609889,13102.177123409994,71.67759771000419,53527.31796144001
2023-10-18,06:18:11.000,291,11017001,12965,0,1697609890,13102.170387099999,71.67054858000483,53527.394819760004
2023-10-18,06:18:12.000,291,11016973,13165,0,1697609891,13102.129969239999,71.70579423000163,53527.33193568
2023-10-18,06:18:13.000,291,11016955,13165,0,1697609892,13102.150178169999,71.69874510000227,53527.345909920004
2023-10-18,06:18:14.000,291,11016979,13285,0,1697609893,13102.10302399999,71.69169597000291,53527.32494856
2023-10-18,06:18:15.000,291,11016971,13765,0,1697609894,13102.10302399999,71.71284336000099,53527.33892280001
2023-10-18,06:18:16.000,291,11016982,13045,0,1697609895,13102.082815069989,71.71284336000099,53527.394819760004
2023-10-18,06:18:17.000,291,11016940,13125,0,1697609896,13102.042397209989,71.71989249000035,53527.38084552
2023-10-18,06:18:18.000,291,11016974,13325,0,1697609897,13102.055869829994,71.71989249000035,53527.366871280006
2023-10-18,06:18:19.000,291,11016954,12845,0,1697609898,13102.015451969994,71.74808900999778,53527.31097432
2023-10-18,06:18:20.000,291,11016970,13125,0,1697609899,13102.001979349989,71.76218727000378,53527.29001296001
2023-10-18,06:18:21.000,291,11016998,13205,0,1697609900,13102.015451969994,71.79038379000121,53527.31097432
2023-10-18,06:18:22.000,291,11016986,13245,0,1697609901,13102.035660899994,71.78333466000186,53527.24110312001
2023-10-18,06:18:23.000,291,11016988,13005,0,1697609902,13102.001979349989,71.81153117999929,53527.31097432
2023-10-18,06:18:24.000,291,11016956,13085,0,1697609903,13102.028924589998,71.81153117999929,53527.32494856
2023-10-18,06:18:25.000,291,11016973,13125,0,1697609904,13101.961561489989,71.79743292000057,53527.345909920004
2023-10-18,06:18:26.000,291,11016978,13245,0,1697609905,13101.981770419989,71.79743292000057,53527.33193568
2023-10-18,06:18:27.000,291,11016969,13005,0,1697609906,13101.968297799998,71.79743292000057,53527.345909920004
2023-10-18,06:18:28.000,291,11017025,13125,0,1697609907,13101.921143629988,71.81858030999865,53527.26905160001
2023-10-18,06:18:29.000,291,11016996,13165,0,1697609908,13101.934616249993,71.82562943999801,53527.248090240006
2023-10-18,06:18:30.000,291,11016959,13005,0,1697609909,13101.961561489989,71.79038379000121,53527.21315464
2023-10-18,06:18:31.000,291,11016955,13285,0,1697609910,13101.934616249993,71.79743292000057,53527.26905160001
2023-10-18,06:18:32.000,291,11016968,13005,0,1697609911,13101.975034109993,71.80448204999993,53527.22014176001
2023-10-18,06:18:33.000,291,11016974,13205,0,1697609912,13101.941352559988,71.78333466000186,53527.28302584
2023-10-18,06:18:34.000,291,11016982,12845,0,1697609913,13101.948088869998,71.81153117999929,53527.25507736
2023-10-18,06:18:35.000,291,11017002,13205,0,1697609914,13101.894198389993,71.79743292000057,53527.234116
2023-10-18,06:18:36.000,291,11016971,13485,0,1697609915,13101.948088869998,71.81153117999929,53527.21315464
2023-10-18,06:18:37.000,291,11016982,13125,0,1697609916,13101.907671009998,71.80448204999993,53527.22014176001
2023-10-18,06:18:38.000,291,11017029,13085,0,1697609917,13101.907671009998,71.82562943999801,53527.234116
2023-10-18,06:18:39.000,291,11016976,13005,0,1697609918,13101.900934699988,71.839727700004,53527.25507736
2023-10-18,06:18:40.000,291,11016986,13205,0,1697609919,13101.934616249993,71.82562943999801,53527.24110312001
2023-10-18,06:18:41.000,291,11016999,13165,0,1697609920,13101.880725769988,71.81153117999929,53527.22014176001
2023-10-18,06:18:42.000,291,11016947,12885,0,1697609921,13101.927879939998,71.82562943999801,53527.26905160001
2023-10-18,06:18:43.000,291,11016980,12765,0,1697609922,13101.873989459993,71.82562943999801,53527.24110312001
2023-10-18,06:18:44.000,291,11017022,13245,0,1697609923,13101.847044219998,71.82562943999801,53527.234116
2023-10-18,06:18:45.000,291,11016956,13285,0,1697609924,13101.820098980003,71.84677683000336,53527.24110312001
2023-10-18,06:18:46.000,291,11016961,13325,0,1697609925,13101.820098980003,71.86087509000208,53527.17123192001
2023-10-18,06:18:47.000,291,11016975,13165,0,1697609926,13101.766208499997,71.88202248000016,53527.21315464
2023-10-18,06:18:48.000,291,11016971,12925,0,1697609927,13101.786417429998,71.84677683000336,53527.25507736
2023-10-18,06:18:49.000,291,11016970,13445,0,1697609928,13101.786417429998,71.8749733500008,53527.26905160001
2023-10-18,06:18:50.000,291,11016937,13125,0,1697609929,13101.772944809993,71.8749733500008,53527.227128880004
2023-10-18,06:18:51.000,291,11016949,13125,0,1697609930,13101.739263260002,71.89612073999888,53527.24110312001
2023-10-18,06:18:52.000,291,11016933,13405,0,1697609931,13101.732526949992,71.86087509000208,53527.199180400006
2023-10-18,06:18:53.000,291,11017004,13205,0,1697609932,13101.759472190002,71.84677683000336,53527.20616752
2023-10-18,06:18:54.000,291,11016977,13285,0,1697609933,13101.719054330002,71.86087509000208,53527.234116
2023-10-18,06:18:55.000,291,11016972,13165,0,1697609934,13101.671900159992,71.88202248000016,53527.15725768
2023-10-18,06:18:56.000,291,11016983,12885,0,1697609935,13101.725790639997,71.8749733500008,53527.234116
2023-10-18,06:18:57.000,291,11016985,13245,0,1697609936,13101.752735879993,71.86792422000144,53527.21315464
2023-10-18,06:18:58.000,291,11016980,13245,0,1697609937,13101.759472190002,71.86792422000144,53527.24110312001
2023-10-18,06:18:59.000,291,11016959,13205,0,1697609938,13101.698845400002,71.88202248000016,53527.24110312001
2023-10-18,06:19:00.000,291,11016950,13325,0,1697609939,13101.685372779997,71.8749733500008,53527.18520616
2023-10-18,06:19:01.000,291,11016981,13285,0,1697609940,13101.671900159992,71.90316986999824,53527.13629632
2023-10-18,06:19:02.000,291,11017002,13445,0,1697609941,13101.631482299992,71.92431726000359,53527.10136072001
2023-10-18,06:19:03.000,291,11016955,13045,0,1697609942,13101.658427540002,71.8749733500008,53527.1642448
2023-10-18,06:19:04.000,291,11016977,13285,0,1697609943,13101.685372779997,71.89612073999888,53527.22014176001
2023-10-18,06:19:05.000,291,11017003,13085,0,1697609944,13101.678636470002,71.89612073999888,53527.20616752
2023-10-18,06:19:06.000,291,11016958,13365,0,1697609945,13101.644954919997,71.8749733500008,53527.22014176001
2023-10-18,06:19:07.000,291,11017017,13205,0,1697609946,13101.611273369992,71.89612073999888,53527.199180400006
2023-10-18,06:19:08.000,291,11016922,13285,0,1697609947,13101.550646579992,71.91726813000423,53527.12232208001
2023-10-18,06:19:09.000,291,11016978,12965,0,1697609948,13101.530437649992,71.93136639000295,53527.19219328001
2023-10-18,06:19:10.000,291,11016920,13205,0,1697609949,13101.530437649992,71.94546465000167,53527.15725768
2023-10-18,06:19:11.000,291,11016989,12925,0,1697609950,13101.456338240001,71.98071029999846,53527.0943736
2023-10-18,06:19:12.000,291,11016986,13085,0,1697609951,13101.463074549996,71.98775942999782,53527.17123192001
2023-10-18,06:19:13.000,291,11016996,13045,0,1697609952,13101.442865619996,71.96661203999975,53527.15725768
2023-10-18,06:19:14.000,291,11016950,13045,0,1697609953,13101.41592038,72.01595595000254,53527.178219040004
2023-10-18,06:19:15.000,291,11017018,13005,0,1697609954,13101.402447759996,72.00890682000318,53527.178219040004
2023-10-18,06:19:16.000,291,11017025,13285,0,1697609955,13101.32834834999,72.01595595000254,53527.10136072001
2023-10-18,06:19:17.000,291,11016959,13085,0,1697609956,13101.301403109996,72.01595595000254,53527.19219328001
2023-10-18,06:19:18.000,291,11016966,13205,0,1697609957,13101.281194179996,72.01595595000254,53527.08738648
2023-10-18,06:19:19.000,291,11016984,13045,0,1697609958,13101.240776319995,72.00890682000318,53527.13629632
2023-10-18,06:19:20.000,291,11017033,13125,0,1697609959,13101.26772155999,72.03710334000061,53527.129309200005
2023-10-18,06:19:21.000,291,11016960,13045,0,1697609960,13101.26772155999,72.03005421000125,53527.15725768
2023-10-18,06:19:22.000,291,11016975,13245,0,1697609961,13101.240776319995,72.0230050800019,53527.0943736
2023-10-18,06:19:23.000,291,11016973,13085,0,1697609962,13101.159940599995,72.06529985999805,53527.14328344
2023-10-18,06:19:24.000,291,11016988,13085,0,1697609963,13101.16667690999,72.05120159999933,53527.129309200005
2023-10-18,06:19:25.000,291,11016961,12925,0,1697609964,13101.14646797999,72.07939812000404,53527.10136072001
2023-10-18,06:19:26.000,291,11016992,13325,0,1697609965,13101.099313809995,72.11464377000084,53527.080399360006
2023-10-18,06:19:27.000,291,11016976,13365,0,1697609966,13101.10605011999,72.11464377000084,53527.05245088001
2023-10-18,06:19:28.000,291,11016963,13005,0,1697609967,13101.12625904999,72.0864472500034,53527.08738648
2023-10-18,06:19:29.000,291,11016993,13365,0,1697609968,13101.139731669995,72.1216929000002,53527.10834784
2023-10-18,06:19:30.000,291,11016999,13285,0,1697609969,13101.119522739995,72.14988942000491,53527.12232208001
2023-10-18,06:19:31.000,291,11016990,13285,0,1697609970,13101.10605011999,72.17103681000299,53527.0943736
2023-10-18,06:19:32.000,291,11016945,13245,0,1697609971,13101.04542332999,72.1851350700017,53527.031489520006
2023-10-18,06:19:33.000,291,11016961,13085,0,1697609972,13101.07236857,72.2344789800045,53527.059438000004
2023-10-18,06:19:34.000,291,11016964,13045,0,1697609973,13101.02521439999,72.2203807199985,53526.99655392
2023-10-18,06:19:35.000,291,11016970,13085,0,1697609974,13101.038687019995,72.24152811000386,53527.07341224001
2023-10-18,06:19:36.000,291,11016988,13005,0,1697609975,13101.058895949995,72.27677376000065,53527.0943736
2023-10-18,06:19:37.000,291,11017006,13365,0,1697609976,13101.038687019995,72.27677376000065,53527.06642512
2023-10-18,06:19:38.000,291,11016993,13605,0,1697609977,13101.07236857,72.29087201999937,53527.05245088001
2023-10-18,06:19:39.000,291,11016979,13405,0,1697609978,13101.04542332999,72.26267550000193,53527.10834784
2023-10-18,06:19:40.000,291,11016988,13085,0,1697609979,13100.98479653999,72.30497027999809,53527.04546376
2023-10-18,06:19:41.000,291,11016966,13205,0,1697609980,13100.998269159994,72.32611767000344,53527.06642512
2023-10-18,06:19:42.000,291,11016949,13325,0,1697609981,13101.02521439999,72.31906854000408,53527.059438000004
2023-10-18,06:19:43.000,291,11016978,13165,0,1697609982,13100.978060229994,72.31201941000472,53527.02450240001
2023-10-18,06:19:44.000,291,11016985,13245,0,1697609983,13100.99153285,72.3331668000028,53527.0943736
2023-10-18,06:19:45.000,291,11016964,12965,0,1697609984,13100.97132392,72.34726506000152,53527.05245088001
2023-10-18,06:19:46.000,291,11016987,13085,0,1697609985,13101.00500546999,72.3684124499996,53527.12232208001
2023-10-18,06:19:47.000,291,11016970,12885,0,1697609986,13100.99153285,72.38251070999831,53527.08738648
2023-10-18,06:19:48.000,291,11017011,13005,0,1697609987,13100.957851299994,72.41775636000239,53527.10834784
2023-10-18,06:19:49.000,291,11016977,13045,0,1697609988,13100.97132392,72.41775636000239,53527.129309200005
2023-10-18,06:19:50.000,291,11016973,13045,0,1697609989,13100.96458760999,72.4318546200011,53527.10136072001
2023-10-18,06:19:51.000,291,11016980,12885,0,1697609990,13100.99153285,72.46005113999854,53527.10136072001
2023-10-18,06:19:52.000,291,11016972,13445,0,1697609991,13100.951114989999,72.50234592000197,53527.10834784
2023-10-18,06:19:53.000,291,11016954,13285,0,1697609992,13101.01174178,72.4671002699979,53527.11533496
2023-10-18,06:19:54.000,291,11016996,12845,0,1697609993,13101.02521439999,72.49529679000261,53527.129309200005
2023-10-18,06:19:55.000,291,11016974,13405,0,1697609994,13101.00500546999,72.50939505000133,53527.15027056001
2023-10-18,06:19:56.000,291,11016993,13205,0,1697609995,13100.998269159994,72.54464069999813,53527.13629632
2023-10-18,06:19:57.000,291,11016965,13125,0,1697609996,13101.01174178,72.53759156999877,53527.10136072001
2023-10-18,06:19:58.000,291,11016970,13245,0,1697609997,13101.02521439999,72.55168983000476,53527.14328344
2023-10-18,06:19:59.000,291,11016949,13165,0,1697609998,13101.018478089994,72.54464069999813,53527.15027056001
2023-10-18,06:20:00.000,291,11016979,13325,0,1697609999,13101.038687019995,72.57283722000284,53527.234116
2023-10-18,06:20:01.000,291,11016978,13125,0,1697610000,13101.058895949995,72.60808286999963,53527.15725768
2023-10-18,06:20:02.000,291,11016967,13085,0,1697610001,13100.998269159994,72.615131999999,53527.13629632
2023-10-18,06:20:03.000,291,11016962,13245,0,1697610002,13101.058895949995,72.60103374000028,53527.178219040004
2023-10-18,06:20:04.000,291,11016966,12925,0,1697610003,13101.00500546999,72.62218112999835,53527.17123192001
2023-10-18,06:20:05.000,291,11016968,13485,0,1697610004,13101.018478089994,72.615131999999,53527.26905160001
2023-10-18,06:20:06.000,291,11016964,13245,0,1697610005,13100.998269159994,72.62923025999771,53527.227128880004
2023-10-18,06:20:07.000,291,11016994,13005,0,1697610006,13101.02521439999,72.60103374000028,53527.21315464
2023-10-18,06:20:08.000,291,11016996,13125,0,1697610007,13101.01174178,72.62218112999835,53527.234116
2023-10-18,06:20:09.000,291,11017011,13005,0,1697610008,13101.04542332999,72.65037765000307,53527.297000080005
2023-10-18,06:20:10.000,291,11016968,13485,0,1697610009,13101.02521439999,72.62218112999835,53527.28302584
2023-10-18,06:20:11.000,291,11016995,13205,0,1697610010,13101.018478089994,72.6433285200037,53527.297000080005
2023-10-18,06:20:12.000,291,11016979,13285,0,1697610011,13100.96458760999,72.63627939000435,53527.248090240006
2023-10-18,06:20:13.000,291,11017002,13485,0,1697610012,13100.97132392,72.63627939000435,53527.248090240006
2023-10-18,06:20:14.000,291,11017003,13285,0,1697610013,13100.951114989999,72.71381982000457,53527.227128880004
2023-10-18,06:20:15.000,291,11016997,13245,0,1697610014,13100.957851299994,72.6433285200037,53527.25507736
2023-10-18,06:20:16.000,291,11016972,13125,0,1697610015,13100.90396081999,72.68562329999986,53527.27603872
2023-10-18,06:20:17.000,291,11016965,13445,0,1697610016,13100.978060229994,72.62923025999771,53527.33193568
2023-10-18,06:20:18.000,291,11016960,13445,0,1697610017,13100.92416974999,72.6785741700005,53527.35289704
2023-10-18,06:20:19.000,291,11016996,12885,0,1697610018,13100.917433439994,72.6433285200037,53527.28302584
2023-10-18,06:20:20.000,291,11016989,13005,0,1697610019,13100.90396081999,72.66447591000178,53527.33193568
2023-10-18,06:20:21.000,291,11016990,13045,0,1697610020,13100.897224509994,72.65742678000242,53527.31796144001
2023-10-18,06:20:22.000,291,11017024,13125,0,1697610021,13100.883751889989,72.70677068999794,53527.297000080005
2023-10-18,06:20:23.000,291,11016954,13445,0,1697610022,13100.843334029989,72.67152504000114,53527.38084552
2023-10-18,06:20:24.000,291,11017033,13325,0,1697610023,13100.863542959989,72.69972155999858,53527.33193568
2023-10-18,06:20:25.000,291,11016965,13245,0,1697610024,13100.883751889989,72.65742678000242,53527.32494856
2023-10-18,06:20:26.000,291,11016964,13165,0,1697610025,13100.890488199999,72.6433285200037,53527.35988416001
2023-10-18,06:20:27.000,291,11016960,13525,0,1697610026,13100.94437867999,72.67152504000114,53527.366871280006
2023-10-18,06:20:28.000,291,11016991,13285,0,1697610027,13100.917433439994,72.68562329999986,53527.31796144001
2023-10-18,06:20:29.000,291,11016969,12725,0,1697610028,13100.897224509994,72.70677068999794,53527.394819760004
2023-10-18,06:20:30.000,291,11016973,13165,0,1697610029,13100.90396081999,72.72086895000393,53527.33892280001
2023-10-18,06:20:31.000,291,11016977,12925,0,1697610030,13100.92416974999,72.70677068999794,53527.40180688
2023-10-18,06:20:32.000,291,11016980,13365,0,1697610031,13100.957851299994,72.74201634000201,53527.47167808
2023-10-18,06:20:33.000,291,11017015,13165,0,1697610032,13100.98479653999,72.72791808000329,53527.42276824
2023-10-18,06:20:34.000,291,11016980,13085,0,1697610033,13100.957851299994,72.75611460000073,53527.43674248001
2023-10-18,06:20:35.000,291,11017041,13245,0,1697610034,13100.96458760999,72.76316373000009,53527.42276824
2023-10-18,06:20:36.000,291,11016981,13365,0,1697610035,13100.97132392,72.77021285999945,53527.40180688
2023-10-18,06:20:37.000,291,11016965,13285,0,1697610036,13100.998269159994,72.80545851000352,53527.38084552
2023-10-18,06:20:38.000,291,11016993,13445,0,1697610037,13100.998269159994,72.85480241999903,53527.3738584
2023-10-18,06:20:39.000,291,11017005,13005,0,1697610038,13100.99153285,72.83365503000095,53527.40180688
2023-10-18,06:20:40.000,291,11016983,13245,0,1697610039,13101.038687019995,72.86890067999775,53527.45770384001
2023-10-18,06:20:41.000,291,11017017,13285,0,1697610040,13101.03195071,72.87594981000439,53527.4437296
2023-10-18,06:20:42.000,291,11016953,13245,0,1697610041,13101.02521439999,72.91824459000054,53527.415781120006
2023-10-18,06:20:43.000,291,11016965,13245,0,1697610042,13101.05215964,72.95349024000461,53527.415781120006
2023-10-18,06:20:44.000,291,11016990,13405,0,1697610043,13101.04542332999,72.95349024000461,53527.42975536
2023-10-18,06:20:45.000,291,11017009,13245,0,1697610044,13101.06563225999,72.96053937000397,53527.38783264001
2023-10-18,06:20:46.000,291,11016974,13485,0,1697610045,13101.01174178,72.98873589000141,53527.464690960005
2023-10-18,06:20:47.000,291,11017008,12965,0,1697610046,13101.01174178,72.97463763000269,53527.464690960005
2023-10-18,06:20:48.000,291,11016951,13125,0,1697610047,13101.038687019995,72.98873589000141,53527.47167808
2023-10-18,06:20:49.000,291,11016972,13325,0,1697610048,13101.0925775,73.00988327999949,53527.47167808
2023-10-18,06:20:50.000,291,11016985,13205,0,1697610049,13101.08584118999,73.03103067000484,53527.464690960005
2023-10-18,06:20:51.000,291,11016940,13165,0,1697610050,13101.08584118999,73.04512893000356,53527.43674248001
2023-10-18,06:20:52.000,291,11016963,13205,0,1697610051,13101.05215964,73.05922719000228,53527.415781120006
2023-10-18,06:20:53.000,291,11016982,13165,0,1697610052,13101.02521439999,73.10857109999779,53527.45770384001
2023-10-18,06:20:54.000,291,11017003,12925,0,1697610053,13101.038687019995,73.10152196999843,53527.43674248001
2023-10-18,06:20:55.000,291,11016965,13405,0,1697610054,13101.00500546999,73.09447283999907,53527.45071672
2023-10-18,06:20:56.000,291,11016960,13365,0,1697610055,13100.998269159994,73.10152196999843,53527.48565232001
2023-10-18,06:20:57.000,291,11017012,13285,0,1697610056,13101.05215964,73.10152196999843,53527.48565232001
2023-10-18,06:20:58.000,291,11016982,13285,0,1697610057,13101.05215964,73.08742370999971,53527.49962656
2023-10-18,06:20:59.000,291,11016979,13405,0,1697610058,13101.058895949995,73.12266936000378,53527.48565232001
2023-10-18,06:21:00.000,291,11016937,13165,0,1697610059,13100.98479653999,73.11562023000442,53527.45770384001
2023-10-18,06:21:01.000,291,11016948,13365,0,1697610060,13101.038687019995,73.12266936000378,53527.52058792
2023-10-18,06:21:02.000,291,11016969,13245,0,1697610061,13101.018478089994,73.15791501000058,53527.49263944
2023-10-18,06:21:03.000,291,11016957,13005,0,1697610062,13100.951114989999,73.11562023000442,53527.47167808
2023-10-18,06:21:04.000,291,11016944,12965,0,1697610063,13100.998269159994,73.14381675000186,53527.4786652
2023-10-18,06:21:05.000,291,11016953,13285,0,1697610064,13101.018478089994,73.12971849000314,53527.49263944
2023-10-18,06:21:06.000,291,11016992,13045,0,1697610065,13100.99153285,73.14381675000186,53527.52058792
2023-10-18,06:21:07.000,291,11017006,13285,0,1697610066,13100.99153285,73.1367676200025,53527.48565232001
2023-10-18,06:21:08.000,291,11016981,12965,0,1697610067,13100.978060229994,73.15791501000058,53527.54154928
2023-10-18,06:21:09.000,291,11016943,13045,0,1697610068,13100.957851299994,73.15086588000122,53527.534562160006
2023-10-18,06:21:10.000,291,11016976,13165,0,1697610069,13100.998269159994,73.14381675000186,53527.45770384001
2023-10-18,06:21:11.000,291,11016983,13205,0,1697610070,13100.951114989999,73.18611152999802,53527.52757504001
2023-10-18,06:21:12.000,291,11016949,13085,0,1697610071,13100.94437867999,73.16496413999994,53527.54154928
2023-10-18,06:21:13.000,291,11016997,13245,0,1697610072,13100.930906059999,73.17906239999866,53527.52058792
2023-10-18,06:21:14.000,291,11016989,13085,0,1697610073,13100.94437867999,73.18611152999802,53527.49962656
2023-10-18,06:21:15.000,291,11016969,13325,0,1697610074,13100.951114989999,73.19316066000465,53527.4437296
2023-10-18,06:21:16.000,291,11016985,13045,0,1697610075,13100.917433439994,73.16496413999994,53527.45071672
2023-10-18,06:21:17.000,291,11016975,13125,0,1697610076,13100.930906059999,73.21430805000273,53527.43674248001
2023-10-18,06:21:18.000,291,11016992,13165,0,1697610077,13100.917433439994,73.19316066000465,53527.48565232001
2023-10-18,06:21:19.000,291,11016931,13045,0,1697610078,13100.877015579994,73.21430805000273,53527.48565232001
2023-10-18,06:21:20.000,291,11016938,12885,0,1697610079,13100.92416974999,73.20020979000401,53527.49263944
2023-10-18,06:21:21.000,291,11016969,13085,0,1697610080,13100.917433439994,73.20020979000401,53527.52757504001
2023-10-18,06:21:22.000,291,11016950,13445,0,1697610081,13100.917433439994,73.19316066000465,53527.49263944
2023-10-18,06:21:23.000,291,11016984,13085,0,1697610082,13100.917433439994,73.24250457000016,53527.48565232001
2023-10-18,06:21:24.000,291,11016953,13005,0,1697610083,13100.897224509994,73.22135718000209,53527.464690960005
2023-10-18,06:21:25.000,291,11016959,13085,0,1697610084,13100.856806649994,73.22840631000145,53527.42276824
2023-10-18,06:21:26.000,291,11017015,13205,0,1697610085,13100.897224509994,73.20020979000401,53527.43674248001
2023-10-18,06:21:27.000,291,11016965,12965,0,1697610086,13100.917433439994,73.20725892000337,53527.45071672
2023-10-18,06:21:28.000,291,11016985,13085,0,1697610087,13100.910697129999,73.2354554400008,53527.47167808
2023-10-18,06:21:29.000,291,11016944,13325,0,1697610088,13100.917433439994,73.21430805000273,53527.40879400001
2023-10-18,06:21:30.000,291,11016987,13125,0,1697610089,13100.97132392,73.21430805000273,53527.464690960005
2023-10-18,06:21:31.000,291,11016998,13045,0,1697610090,13100.930906059999,73.25660282999888,53527.42276824
2023-10-18,06:21:32.000,291,11016986,13085,0,1697610091,13100.94437867999,73.2354554400008,53527.40180688
2023-10-18,06:21:33.000,291,11017022,13205,0,1697610092,13100.978060229994,73.26365195999824,53527.42975536
2023-10-18,06:21:34.000,291,11016993,13085,0,1697610093,13100.97132392,73.2354554400008,53527.415781120006
2023-10-18,06:21:35.000,291,11016986,13125,0,1697610094,13100.96458760999,73.22135718000209,53527.38783264001
2023-10-18,06:21:36.000,291,11016949,13285,0,1697610095,13101.00500546999,73.24955369999952,53527.464690960005
2023-10-18,06:21:37.000,291,11016965,13285,0,1697610096,13101.03195071,73.25660282999888,53527.42276824
2023-10-18,06:21:38.000,291,11016971,13245,0,1697610097,13101.03195071,73.24955369999952,53527.42975536
2023-10-18,06:21:39.000,291,11016940,13245,0,1697610098,13101.038687019995,73.2847993500036,53527.43674248001
2023-10-18,06:21:40.000,291,11016951,13045,0,1697610099,13101.00500546999,73.29184848000295,53527.345909920004
2023-10-18,06:21:41.000,291,11016946,13125,0,1697610100,13101.05215964,73.2847993500036,53527.40879400001
2023-10-18,06:21:42.000,291,11016948,13125,0,1697610101,13101.058895949995,73.32004500000039,53527.366871280006
2023-10-18,06:21:43.000,291,11016986,13205,0,1697610102,13100.99153285,73.29889761000231,53527.345909920004
2023-10-18,06:21:44.000,291,11016952,13285,0,1697610103,13101.06563225999,73.29889761000231,53527.394819760004
2023-10-18,06:21:45.000,291,11016976,12845,0,1697610104,13101.05215964,73.29184848000295,53527.3738584
2023-10-18,06:21:46.000,291,11016972,13605,0,1697610105,13101.04542332999,73.29184848000295,53527.42276824
2023-10-18,06:21:47.000,291,11016950,13125,0,1697610106,13101.05215964,73.32004500000039,53527.345909920004
2023-10-18,06:21:48.000,291,11016946,13045,0,1697610107,13100.937642369994,73.2847993500036,53527.26905160001
2023-10-18,06:21:49.000,291,11016933,13045,0,1697610108,13101.018478089994,73.27775022000424,53527.31097432
2023-10-18,06:21:50.000,291,11016948,13285,0,1697610109,13101.038687019995,73.27070109000488,53527.35289704
2023-10-18,06:21:51.000,291,11017000,13125,0,1697610110,13100.98479653999,73.25660282999888,53527.33892280001
2023-10-18,06:21:52.000,291,11016984,12965,0,1697610111,13101.00500546999,73.25660282999888,53527.35988416001
2023-10-18,06:21:53.000,291,11016995,12805,0,1697610112,13100.998269159994,73.22840631000145,53527.38084552
2023-10-18,06:21:54.000,291,11016960,13005,0,1697610113,13100.97132392,73.24250457000016,53527.38783264001
2023-10-18,06:21:55.000,291,11016962,13085,0,1697610114,13100.97132392,73.24955369999952,53527.29001296001
2023-10-18,06:21:56.000,291,11016946,13125,0,1697610115,13100.917433439994,73.21430805000273,53527.29001296001
2023-10-18,06:21:57.000,291,11016968,13285,0,1697610116,13100.890488199999,73.21430805000273,53527.31097432
2023-10-18,06:21:58.000,291,11016954,12965,0,1697610117,13100.883751889989,73.27070109000488,53527.26206448
2023-10-18,06:21:59.000,291,11016982,12845,0,1697610118,13100.890488199999,73.25660282999888,53527.26905160001
2023-10-18,06:22:00.000,291,11016989,13285,0,1697610119,13100.90396081999,73.24250457000016,53527.345909920004
2023-10-18,06:22:01.000,291,11016972,13445,0,1697610120,13100.877015579994,73.22840631000145,53527.33892280001
2023-10-18,06:22:02.000,291,11016979,13165,0,1697610121,13100.856806649994,73.22135718000209,53527.3039872
2023-10-18,06:22:03.000,291,11016918,13205,0,1697610122,13100.796179859994,73.1720132699993,53527.31097432
2023-10-18,06:22:04.000,291,11016974,13045,0,1697610123,13100.755761999993,73.19316066000465,53527.227128880004
2023-10-18,06:22:05.000,291,11016974,13085,0,1697610124,13100.749025689998,73.20725892000337,53527.3039872
2023-10-18,06:22:06.000,291,11016952,13125,0,1697610125,13100.782707239989,73.21430805000273,53527.29001296001
2023-10-18,06:22:07.000,291,11017014,13005,0,1697610126,13100.701871519988,73.20725892000337,53527.32494856
2023-10-18,06:22:08.000,291,11016969,13085,0,1697610127,13100.715344139993,73.19316066000465,53527.28302584
2023-10-18,06:22:09.000,291,11017014,13205,0,1697610128,13100.722080449988,73.17906239999866,53527.27603872
2023-10-18,06:22:10.000,291,11016977,13405,0,1697610129,13100.661453659988,73.15791501000058,53527.27603872
2023-10-18,06:22:11.000,291,11016976,13125,0,1697610130,13100.661453659988,73.20725892000337,53527.28302584
2023-10-18,06:22:12.000,291,11016999,13365,0,1697610131,13100.607563179998,73.15086588000122,53527.26206448
2023-10-18,06:22:13.000,291,11016998,13125,0,1697610132,13100.567145319998,73.1720132699993,53527.234116
2023-10-18,06:22:14.000,291,11016966,13085,0,1697610133,13100.553672699993,73.15086588000122,53527.21315464
2023-10-18,06:22:15.000,291,11016951,13285,0,1697610134,13100.466100669997,73.1720132699993,53527.21315464
2023-10-18,06:22:16.000,291,11016974,13285,0,1697610135,13100.466100669997,73.15791501000058,53527.248090240006
2023-10-18,06:22:17.000,291,11016974,13205,0,1697610136,13100.452628049992,73.15791501000058,53527.227128880004
2023-10-18,06:22:18.000,291,11016950,13205,0,1697610137,13100.452628049992,73.15086588000122,53527.22014176001
2023-10-18,06:22:19.000,291,11016969,13125,0,1697610138,13100.425682809997,73.12971849000314,53527.22014176001
2023-10-18,06:22:20.000,291,11016960,13085,0,1697610139,13100.371792329992,73.1367676200025,53527.1642448
2023-10-18,06:22:21.000,291,11016999,13085,0,1697610140,13100.344847089997,73.17906239999866,53527.17123192001
2023-10-18,06:22:22.000,291,11016988,13125,0,1697610141,13100.358319710002,73.1367676200025,53527.1642448
2023-10-18,06:22:23.000,291,11016960,13205,0,1697610142,13100.304429229996,73.11562023000442,53527.13629632
2023-10-18,06:22:24.000,291,11017000,12845,0,1697610143,13100.290956609992,73.10857109999779,53527.14328344
2023-10-18,06:22:25.000,291,11016968,12965,0,1697610144,13100.290956609992,73.06627632000163,53527.178219040004
2023-10-18,06:22:26.000,291,11016989,12765,0,1697610145,13100.284220299996,73.12266936000378,53527.15725768
2023-10-18,06:22:27.000,291,11016964,13005,0,1697610146,13100.264011369996,73.09447283999907,53527.14328344
2023-10-18,06:22:28.000,291,11016995,13045,0,1697610147,13100.277483990001,73.09447283999907,53527.10136072001
2023-10-18,06:22:29.000,291,11016948,13085,0,1697610148,13100.203384579996,73.06627632000163,53527.14328344
2023-10-18,06:22:30.000,291,11017003,12965,0,1697610149,13100.19664827,73.10857109999779,53527.04546376
2023-10-18,06:22:31.000,291,11017036,13365,0,1697610150,13100.17643934,73.08037458000035,53527.04546376
2023-10-18,06:22:32.000,291,11016990,13285,0,1697610151,13100.183175649996,73.06627632000163,53527.10834784
2023-10-18,06:22:33.000,291,11016959,13045,0,1697610152,13100.142757789996,73.11562023000442,53527.06642512
2023-10-18,06:22:34.000,291,11016965,13125,0,1697610153,13100.142757789996,73.08037458000035,53527.080399360006
2023-10-18,06:22:35.000,291,11016928,13445,0,1697610154,13100.162966719996,73.05922719000228,53527.13629632
2023-10-18,06:22:36.000,291,11016927,13125,0,1697610155,13100.12928516999,73.08037458000035,53527.04546376
2023-10-18,06:22:37.000,291,11017015,13285,0,1697610156,13100.142757789996,73.05922719000228,53527.06642512
2023-10-18,06:22:38.000,291,11016974,13125,0,1697610157,13100.10907623999,73.06627632000163,53527.010528160004
2023-10-18,06:22:39.000,291,11016989,13325,0,1697610158,13100.07539469,73.09447283999907,53527.08738648
2023-10-18,06:22:40.000,291,11017006,13445,0,1697610159,13100.122548859996,73.05217806000292,53527.02450240001
2023-10-18,06:22:41.000,291,11016985,13525,0,1697610160,13100.12928516999,73.0380798000042,53527.0943736
2023-10-18,06:22:42.000,291,11016950,13405,0,1697610161,13100.169703029991,73.073325450001,53527.129309200005
2023-10-18,06:22:43.000,291,11017002,12925,0,1697610162,13100.13602148,73.073325450001,53527.11533496
2023-10-18,06:22:44.000,291,11017003,13085,0,1697610163,13100.203384579996,73.05217806000292,53527.080399360006
2023-10-18,06:22:45.000,291,11016953,13045,0,1697610164,13100.142757789996,73.05217806000292,53527.08738648
2023-10-18,06:22:46.000,291,11016992,12765,0,1697610165,13100.149494099991,73.05217806000292,53527.080399360006
2023-10-18,06:22:47.000,291,11016968,13005,0,1697610166,13100.15623041,73.06627632000163,53527.07341224001
2023-10-18,06:22:48.000,291,11016976,13085,0,1697610167,13100.15623041,73.073325450001,53527.07341224001
2023-10-18,06:22:49.000,291,11016965,12765,0,1697610168,13100.162966719996,73.05922719000228,53527.10834784
2023-10-18,06:22:50.000,291,11017003,13165,0,1697610169,13100.122548859996,73.1367676200025,53527.059438000004
2023-10-18,06:22:51.000,291,11016974,13045,0,1697610170,13100.149494099991,73.10152196999843,53527.10136072001
2023-10-18,06:22:52.000,291,11016995,13205,0,1697610171,13100.122548859996,73.12266936000378,53527.080399360006
2023-10-18,06:22:53.000,291,11016988,13165,0,1697610172,13100.07539469,73.15791501000058,53527.0943736
2023-10-18,06:22:54.000,291,11017006,13325,0,1697610173,13100.122548859996,73.1367676200025,53527.0943736
2023-10-18,06:22:55.000,291,11016990,13085,0,1697610174,13100.142757789996,73.17906239999866,53527.13629632
2023-10-18,06:22:56.000,291,11017034,13005,0,1697610175,13100.13602148,73.18611152999802,53527.14328344
2023-10-18,06:22:57.000,291,11016983,13285,0,1697610176,13100.102339929996,73.16496413999994,53527.12232208001
2023-10-18,06:22:58.000,291,11016956,12965,0,1697610177,13100.11581255,73.15791501000058,53527.14328344
2023-10-18,06:22:59.000,291,11016943,12925,0,1697610178,13100.061922069995,73.22135718000209,53527.10834784
2023-10-18,06:23:00.000,291,11016975,13285,0,1697610179,13100.04844944999,73.25660282999888,53527.04546376
2023-10-18,06:23:01.000,291,11016981,13285,0,1697610180,13100.07539469,73.27070109000488,53527.10834784
2023-10-18,06:23:02.000,291,11016986,13005,0,1697610181,13100.02824051999,73.32004500000039,53527.05245088001
2023-10-18,06:23:03.000,291,11016952,13285,0,1697610182,13100.00803158999,73.35529065000446,53527.11533496
2023-10-18,06:23:04.000,291,11016992,13325,0,1697610183,13100.00803158999,73.36938891000318,53527.13629632
2023-10-18,06:23:05.000,291,11016991,13045,0,1697610184,13100.00803158999,73.39053630000126,53527.15027056001
2023-10-18,06:23:06.000,291,11017002,13125,0,1697610185,13100.021504209995,73.43283108000469,53527.11533496
2023-10-18,06:23:07.000,291,11016971,13245,0,1697610186,13099.960877419995,73.40463455999998,53527.13629632
2023-10-18,06:23:08.000,291,11016995,12925,0,1697610187,13099.981086349995,73.42578194999805,53527.07341224001
2023-10-18,06:23:09.000,291,11016975,13285,0,1697610188,13099.98782265999,73.45397847000277,53527.03847664
2023-10-18,06:23:10.000,291,11016989,13045,0,1697610189,13100.0147679,73.48922411999956,53527.080399360006
2023-10-18,06:23:11.000,291,11016938,13085,0,1697610190,13099.99455897,73.45397847000277,53527.10834784
2023-10-18,06:23:12.000,291,11016990,13045,0,1697610191,13100.0147679,73.48922411999956,53527.08738648
2023-10-18,06:23:13.000,291,11016954,13245,0,1697610192,13099.97435004,73.531518900003,53527.18520616
2023-10-18,06:23:14.000,291,11016992,13205,0,1697610193,13099.960877419995,73.50332237999828,53527.15027056001
2023-10-18,06:23:15.000,291,11016985,13165,0,1697610194,13100.03497683,73.55971542000043,53527.15027056001
2023-10-18,06:23:16.000,291,11017006,13325,0,1697610195,13100.02824051999,73.57381367999915,53527.06642512
2023-10-18,06:23:17.000,291,11017009,13685,0,1697610196,13100.02824051999,73.54561716000171,53527.14328344
2023-10-18,06:23:18.000,291,11016960,13165,0,1697610197,13100.02824051999,73.54561716000171,53527.10136072001
2023-10-18,06:23:19.000,291,11017001,13125,0,1697610198,13100.04844944999,73.54561716000171,53527.12232208001
2023-10-18,06:23:20.000,291,11016979,13205,0,1697610199,13100.09560362,73.60201020000386,53527.15027056001
2023-10-18,06:23:21.000,291,11016986,13085,0,1697610200,13100.10907623999,73.53856803000235,53527.14328344
2023-10-18,06:23:22.000,291,11016952,13045,0,1697610201,13100.082130999996,73.63725585000066,53527.178219040004
2023-10-18,06:23:23.000,291,11017003,12965,0,1697610202,13100.082130999996,73.60905933000322,53527.178219040004
2023-10-18,06:23:24.000,291,11016973,13085,0,1697610203,13100.102339929996,73.63725585000066,53527.178219040004
2023-10-18,06:23:25.000,291,11016969,13045,0,1697610204,13100.08886730999,73.62315759000194,53527.21315464
2023-10-18,06:23:26.000,291,11016942,13285,0,1697610205,13100.12928516999,73.67955063000409,53527.178219040004
2023-10-18,06:23:27.000,291,11016974,13285,0,1697610206,13100.122548859996,73.6936488900028,53527.199180400006
2023-10-18,06:23:28.000,291,11016996,13285,0,1697610207,13100.142757789996,73.72184541000024,53527.19219328001
2023-10-18,06:23:29.000,291,11017018,13005,0,1697610208,13100.06865837999,73.76414019000367,53527.22014176001
2023-10-18,06:23:30.000,291,11016979,13245,0,1697610209,13100.10907623999,73.81348409999919,53527.234116
2023-10-18,06:23:31.000,291,11016975,13005,0,1697610210,13100.08886730999,73.80643496999983,53527.22014176001
2023-10-18,06:23:32.000,291,11017006,13245,0,1697610211,13100.09560362,73.85577888000262,53527.178219040004
2023-10-18,06:23:33.000,291,11016984,13005,0,1697610212,13100.061922069995,73.8769262700007,53527.20616752
2023-10-18,06:23:34.000,291,11016959,13285,0,1697610213,13100.082130999996,73.89102452999941,53527.248090240006
2023-10-18,06:23:35.000,291,11016981,12965,0,1697610214,13100.05518576,73.91217192000477,53527.22014176001
2023-10-18,06:23:36.000,291,11017009,12965,0,1697610215,13100.02824051999,73.95446670000092,53527.22014176001
2023-10-18,06:23:37.000,291,11016966,13285,0,1697610216,13100.09560362,73.95446670000092,53527.345909920004
2023-10-18,06:23:38.000,291,11017014,13045,0,1697610217,13100.082130999996,74.01085974000307,53527.28302584
2023-10-18,06:23:39.000,291,11016964,12885,0,1697610218,13100.061922069995,74.0390562600005,53527.28302584
2023-10-18,06:23:40.000,291,11016993,13325,0,1697610219,13100.041713139995,74.07430191000458,53527.234116
2023-10-18,06:23:41.000,291,11017004,13285,0,1697610220,13100.041713139995,74.07430191000458,53527.21315464
2023-10-18,06:23:42.000,291,11016976,13245,0,1697610221,13100.07539469,74.09544930000266,53527.33193568
2023-10-18,06:23:43.000,291,11017004,13125,0,1697610222,13100.102339929996,74.10249843000202,53527.38084552
2023-10-18,06:23:44.000,291,11017066,13365,0,1697610223,13100.12928516999,74.12364582000009,53527.38783264001
2023-10-18,06:23:45.000,291,11016986,13285,0,1697610224,13100.12928516999,74.13069494999945,53527.43674248001
2023-10-18,06:23:46.000,291,11017022,13085,0,1697610225,13100.122548859996,74.1518423400048,53527.38084552
2023-10-18,06:23:47.000,291,11017014,13085,0,1697610226,13100.12928516999,74.18003886000224,53527.394819760004
2023-10-18,06:23:48.000,291,11017005,13005,0,1697610227,13100.10907623999,74.20823537999968,53527.40180688
2023-10-18,06:23:49.000,291,11016972,13245,0,1697610228,13100.13602148,74.20823537999968,53527.35988416001
2023-10-18,06:23:50.000,291,11016980,13085,0,1697610229,13100.09560362,74.23643190000439,53527.40180688
2023-10-18,06:23:51.000,291,11016988,13005,0,1697610230,13100.06865837999,74.19413712000096,53527.33193568
2023-10-18,06:23:52.000,291,11016986,13245,0,1697610231,13100.122548859996,74.27167755000119,53527.366871280006
2023-10-18,06:23:53.000,291,11016992,13085,0,1697610232,13100.142757789996,74.25757929000247,53527.43674248001
2023-10-18,06:23:54.000,291,11016955,12925,0,1697610233,13100.13602148,74.26462842000183,53527.464690960005
2023-10-18,06:23:55.000,291,11016976,13245,0,1697610234,13100.10907623999,74.29282493999926,53527.38084552
2023-10-18,06:23:56.000,291,11016983,12925,0,1697610235,13100.082130999996,74.31397233000462,53527.38783264001
2023-10-18,06:23:57.000,291,11016957,12965,0,1697610236,13100.11581255,74.31397233000462,53527.366871280006
2023-10-18,06:23:58.000,291,11016981,12925,0,1697610237,13100.162966719996,74.32807059000334,53527.3738584
2023-10-18,06:23:59.000,291,11016997,13205,0,1697610238,13100.13602148,74.3351197200027,53527.415781120006
2023-10-18,06:24:00.000,291,11016971,12965,0,1697610239,13100.169703029991,74.37036536999949,53527.38783264001
2023-10-18,06:24:01.000,291,11016988,13285,0,1697610240,13100.102339929996,74.36331624000013,53527.31097432
2023-10-18,06:24:02.000,291,11017007,13325,0,1697610241,13100.149494099991,74.36331624000013,53527.38084552
2023-10-18,06:24:03.000,291,11016986,13285,0,1697610242,13100.183175649996,74.34921798000141,53527.4437296
2023-10-18,06:24:04.000,291,11017045,12885,0,1697610243,13100.142757789996,74.38446362999821,53527.40879400001
2023-10-18,06:24:05.000,291,11016970,13165,0,1697610244,13100.15623041,74.36331624000013,53527.43674248001
2023-10-18,06:24:06.000,291,11016980,13285,0,1697610245,13100.162966719996,74.35626711000077,53527.38783264001
2023-10-18,06:24:07.000,291,11016956,13205,0,1697610246,13100.183175649996,74.34921798000141,53527.415781120006
2023-10-18,06:24:08.000,291,11016985,13205,0,1697610247,13100.203384579996,74.37036536999949,53527.42276824
2023-10-18,06:24:09.000,291,11016973,13165,0,1697610248,13100.210120889991,74.37036536999949,53527.43674248001
2023-10-18,06:24:10.000,291,11016998,13125,0,1697610249,13100.216857200001,74.38446362999821,53527.42276824
2023-10-18,06:24:11.000,291,11017020,13005,0,1697610250,13100.19664827,74.38446362999821,53527.45770384001
2023-10-18,06:24:12.000,291,11016959,12965,0,1697610251,13100.169703029991,74.38446362999821,53527.42975536
2023-10-18,06:24:13.000,291,11017050,13285,0,1697610252,13100.142757789996,74.37741449999885,53527.40879400001
2023-10-18,06:24:14.000,291,11017012,13085,0,1697610253,13100.162966719996,74.44085667000036,53527.464690960005
2023-10-18,06:24:15.000,291,11016981,13165,0,1697610254,13100.17643934,74.433807540001,53527.42276824
2023-10-18,06:24:16.000,291,11017018,12885,0,1697610255,13100.162966719996,74.4690531899978,53527.45770384001
2023-10-18,06:24:17.000,291,11016983,13285,0,1697610256,13100.17643934,74.433807540001,53527.464690960005
2023-10-18,06:24:18.000,291,11017008,13245,0,1697610257,13100.183175649996,74.44790579999972,53527.48565232001
2023-10-18,06:24:19.000,291,11016985,13605,0,1697610258,13100.149494099991,74.44790579999972,53527.45770384001
2023-10-18,06:24:20.000,291,11017029,13085,0,1697610259,13100.13602148,74.47610232000443,53527.48565232001
2023-10-18,06:24:21.000,291,11016948,13005,0,1697610260,13100.142757789996,74.44085667000036,53527.4437296
2023-10-18,06:24:22.000,291,11016995,13365,0,1697610261,13100.169703029991,74.47610232000443,53527.415781120006
2023-10-18,06:24:23.000,291,11016990,13085,0,1697610262,13100.162966719996,74.47610232000443,53527.45770384001
2023-10-18,06:24:24.000,291,11016942,12885,0,1697610263,13100.189911959991,74.49020058000315,53527.4786652
2023-10-18,06:24:25.000,291,11016995,13165,0,1697610264,13100.203384579996,74.47610232000443,53527.49263944
2023-10-18,06:24:26.000,291,11016988,13125,0,1697610265,13100.149494099991,74.50429884000187,53527.45770384001
2023-10-18,06:24:27.000,291,11016977,13205,0,1697610266,13100.19664827,74.4690531899978,53527.42975536
2023-10-18,06:24:28.000,291,11016993,13365,0,1697610267,13100.183175649996,74.5324953599993,53527.45770384001
2023-10-18,06:24:29.000,291,11017005,13285,0,1697610268,13100.230329819991,74.52544622999994,53527.43674248001
2023-10-18,06:24:30.000,291,11016987,13245,0,1697610269,13100.257275060001,74.51839710000058,53527.47167808
2023-10-18,06:24:31.000,291,11016970,13005,0,1697610270,13100.17643934,74.5324953599993,53527.415781120006
2023-10-18,06:24:32.000,291,11016986,13405,0,1697610271,13100.264011369996,74.52544622999994,53527.45071672
2023-10-18,06:24:33.000,291,11017026,13285,0,1697610272,13100.297692920001,74.51134797000122,53527.47167808
2023-10-18,06:24:34.000,291,11017065,13325,0,1697610273,13100.284220299996,74.51839710000058,53527.49263944
2023-10-18,06:24:35.000,291,11017025,13365,0,1697610274,13100.297692920001,74.50429884000187,53527.52757504001
2023-10-18,06:24:36.000,291,11016992,13085,0,1697610275,13100.264011369996,74.51134797000122,53527.49962656
2023-10-18,06:24:37.000,291,11016982,13205,0,1697610276,13100.317901850001,74.51134797000122,53527.50661368001
2023-10-18,06:24:38.000,291,11017013,13165,0,1697610277,13100.358319710002,74.56069188000401,53527.52058792
2023-10-18,06:24:39.000,291,11016955,13365,0,1697610278,13100.358319710002,74.58183927000209,53527.52757504001
2023-10-18,06:24:40.000,291,11016995,13005,0,1697610279,13100.412210189992,74.59593753000081,53527.5485364
2023-10-18,06:24:41.000,291,11017001,13325,0,1697610280,13100.412210189992,74.53954448999866,53527.583472000006
2023-10-18,06:24:42.000,291,11016982,13365,0,1697610281,13100.392001259992,74.54659361999802,53527.50661368001
2023-10-18,06:24:43.000,291,11017004,13125,0,1697610282,13100.385264949997,74.54659361999802,53527.52757504001
2023-10-18,06:24:44.000,291,11017017,12925,0,1697610283,13100.290956609992,74.57479014000273,53527.48565232001
2023-10-18,06:24:45.000,291,11016972,13245,0,1697610284,13100.398737570002,74.54659361999802,53527.55552352001
2023-10-18,06:24:46.000,291,11016990,13285,0,1697610285,13100.412210189992,74.54659361999802,53527.562510640004
2023-10-18,06:24:47.000,291,11016970,13245,0,1697610286,13100.398737570002,74.54659361999802,53527.562510640004
2023-10-18,06:24:48.000,291,11016953,13165,0,1697610287,13100.351583399992,74.58183927000209,53527.5485364
2023-10-18,06:24:49.000,291,11016980,12965,0,1697610288,13100.479573290002,74.51134797000122,53527.632381840005
2023-10-18,06:24:50.000,291,11017015,13165,0,1697610289,13100.466100669997,74.52544622999994,53527.62539472001
2023-10-18,06:24:51.000,291,11016992,13085,0,1697610290,13100.459364360002,74.51134797000122,53527.583472000006
2023-10-18,06:24:52.000,291,11016968,13005,0,1697610291,13100.412210189992,74.54659361999802,53527.5485364
2023-10-18,06:24:53.000,291,11016966,13445,0,1697610292,13100.432419119992,74.5324953599993,53527.56949776
2023-10-18,06:24:54.000,291,11017022,13005,0,1697610293,13100.371792329992,74.53954448999866,53527.45071672
2023-10-18,06:24:55.000,291,11016979,13085,0,1697610294,13100.472836979992,74.5324953599993,53527.56949776
2023-10-18,06:24:56.000,291,11016933,13445,0,1697610295,13100.452628049992,74.52544622999994,53527.61142048
2023-10-18,06:24:57.000,291,11017007,13045,0,1697610296,13100.493045909992,74.52544622999994,53527.59045912
2023-10-18,06:24:58.000,291,11016997,13325,0,1697610297,13100.493045909992,74.52544622999994,53527.62539472001
2023-10-18,06:24:59.000,291,11016982,13165,0,1697610298,13100.479573290002,74.52544622999994,53527.562510640004
2023-10-18,06:25:00.000,291,11016999,13125,0,1697610299,13100.418946500002,74.55364275000466,53527.59744624
2023-10-18,06:25:01.000,291,11016932,13285,0,1697610300,13100.432419119992,74.58183927000209,53527.49263944
2023-10-18,06:25:02.000,291,11017029,13205,0,1697610301,13100.412210189992,74.56774101000337,53527.55552352001
2023-10-18,06:25:03.000,291,11016989,13125,0,1697610302,13100.418946500002,74.56069188000401,53527.534562160006
2023-10-18,06:25:04.000,291,11016989,12965,0,1697610303,13100.432419119992,74.55364275000466,53527.57648488001
2023-10-18,06:25:05.000,291,11016993,13285,0,1697610304,13100.459364360002,74.56774101000337,53527.52058792
2023-10-18,06:25:06.000,291,11016979,13125,0,1697610305,13100.439155430002,74.58888840000145,53527.583472000006
2023-10-18,06:25:07.000,291,11017037,13085,0,1697610306,13100.432419119992,74.55364275000466,53527.5485364
2023-10-18,06:25:08.000,291,11017003,13125,0,1697610307,13100.392001259992,74.58888840000145,53527.562510640004
2023-10-18,06:25:09.000,291,11016912,13005,0,1697610308,13100.392001259992,74.58888840000145,53527.59744624
2023-10-18,06:25:10.000,291,11016997,13085,0,1697610309,13100.365056019997,74.59593753000081,53527.56949776
2023-10-18,06:25:11.000,291,11016983,13245,0,1697610310,13100.331374469992,74.61708491999889,53527.55552352001
2023-10-18,06:25:12.000,291,11017018,13205,0,1697610311,13100.331374469992,74.63118318000488,53527.59744624
2023-10-18,06:25:13.000,291,11016994,13045,0,1697610312,13100.317901850001,74.65233057000296,53527.52757504001
2023-10-18,06:25:14.000,291,11017011,13085,0,1697610313,13100.264011369996,74.66642883000168,53527.47167808
2023-10-18,06:25:15.000,291,11017010,12925,0,1697610314,13100.257275060001,74.66642883000168,53527.513600800004
2023-10-18,06:25:16.000,291,11016963,13245,0,1697610315,13100.13602148,74.69462534999911,53527.35289704
2023-10-18,06:25:17.000,291,11016967,13125,0,1697610316,13100.290956609992,74.67347796000104,53527.48565232001
2023-10-18,06:25:18.000,291,11016994,13445,0,1697610317,13100.250538749991,74.67347796000104,53527.49263944
2023-10-18,06:25:19.000,291,11016966,12965,0,1697610318,13100.216857200001,74.70167447999847,53527.464690960005
2023-10-18,06:25:20.000,291,11017009,13045,0,1697610319,13100.250538749991,74.69462534999911,53527.5485364
2023-10-18,06:25:21.000,291,11016959,13245,0,1697610320,13100.17643934,74.69462534999911,53527.50661368001
2023-10-18,06:25:22.000,291,11016978,13325,0,1697610321,13100.189911959991,74.70167447999847,53527.534562160006
2023-10-18,06:25:23.000,291,11016999,13005,0,1697610322,13100.189911959991,74.65937970000232,53527.534562160006
2023-10-18,06:25:24.000,291,11016970,13205,0,1697610323,13100.13602148,74.71577274000447,53527.52058792
2023-10-18,06:25:25.000,291,11016953,13005,0,1697610324,13100.162966719996,74.72282187000383,53527.4786652
2023-10-18,06:25:26.000,291,11017011,13045,0,1697610325,13100.13602148,74.70872360999783,53527.45770384001
2023-10-18,06:25:27.000,291,11017013,13445,0,1697610326,13100.11581255,74.69462534999911,53527.43674248001
2023-10-18,06:25:28.000,291,11017025,13005,0,1697610327,13100.122548859996,74.73692013000255,53527.52058792
2023-10-18,06:25:29.000,291,11016947,13245,0,1697610328,13100.15623041,74.70872360999783,53527.534562160006
2023-10-18,06:25:30.000,291,11016981,13205,0,1697610329,13100.15623041,74.70167447999847,53527.55552352001
2023-10-18,06:25:31.000,291,11016987,13125,0,1697610330,13100.142757789996,74.72987100000319,53527.57648488001
2023-10-18,06:25:32.000,291,11017042,13165,0,1697610331,13100.122548859996,74.68757621999976,53527.52757504001
2023-10-18,06:25:33.000,291,11017009,12925,0,1697610332,13100.15623041,74.72282187000383,53527.5485364
2023-10-18,06:25:34.000,291,11016940,13125,0,1697610333,13100.183175649996,74.72987100000319,53527.4786652
2023-10-18,06:25:35.000,291,11016927,13445,0,1697610334,13100.162966719996,74.6805270900004,53527.562510640004
2023-10-18,06:25:36.000,291,11017025,13005,0,1697610335,13100.210120889991,74.68757621999976,53527.583472000006
2023-10-18,06:25:37.000,291,11016979,13165,0,1697610336,13100.243802439996,74.63823231000424,53527.55552352001
2023-10-18,06:25:38.000,291,11016958,13005,0,1697610337,13100.210120889991,74.6452814400036,53527.59744624
2023-10-18,06:25:39.000,291,11016987,12965,0,1697610338,13100.237066130001,74.70167447999847,53527.56949776
2023-10-18,06:25:40.000,291,11016984,13205,0,1697610339,13100.183175649996,74.65233057000296,53527.583472000006
2023-10-18,06:25:41.000,291,11016966,13085,0,1697610340,13100.142757789996,74.63118318000488,53527.5485364
2023-10-18,06:25:42.000,291,11016971,13325,0,1697610341,13100.183175649996,74.61003578999953,53527.50661368001
2023-10-18,06:25:43.000,291,11016994,13285,0,1697610342,13100.122548859996,74.63118318000488,53527.48565232001
2023-10-18,06:25:44.000,291,11017004,13045,0,1697610343,13100.12928516999,74.63118318000488,53527.54154928
2023-10-18,06:25:45.000,291,11017016,13005,0,1697610344,13100.257275060001,74.58183927000209,53527.56949776
2023-10-18,06:25:46.000,291,11017021,13165,0,1697610345,13100.203384579996,74.58183927000209,53527.55552352001
2023-10-18,06:25:47.000,291,11016993,12925,0,1697610346,13100.189911959991,74.56774101000337,53527.534562160006
2023-10-18,06:25:48.000,291,11017007,13125,0,1697610347,13100.189911959991,74.57479014000273,53527.534562160006
2023-10-18,06:25:49.000,291,11016987,13165,0,1697610348,13100.162966719996,74.58183927000209,53527.583472000006
2023-10-18,06:25:50.000,291,11016996,13085,0,1697610349,13100.15623041,74.54659361999802,53527.57648488001
2023-10-18,06:25:51.000,291,11016983,13165,0,1697610350,13100.210120889991,74.53954448999866,53527.562510640004
2023-10-18,06:25:52.000,291,11016989,13205,0,1697610351,13100.162966719996,74.56069188000401,53527.59045912
2023-10-18,06:25:53.000,291,11016955,13285,0,1697610352,13100.162966719996,74.54659361999802,53527.56949776
2023-10-18,06:25:54.000,291,11016980,13165,0,1697610353,13100.15623041,74.53954448999866,53527.59045912
2023-10-18,06:25:55.000,291,11016933,13285,0,1697610354,13100.15623041,74.53954448999866,53527.562510640004
2023-10-18,06:25:56.000,291,11016988,13085,0,1697610355,13100.149494099991,74.52544622999994,53527.534562160006
2023-10-18,06:25:57.000,291,11016981,13245,0,1697610356,13100.10907623999,74.5324953599993,53527.5485364
2023-10-18,06:25:58.000,291,11016983,13285,0,1697610357,13100.12928516999,74.49020058000315,53527.54154928
2023-10-18,06:25:59.000,291,11016997,13005,0,1697610358,13100.102339929996,74.53954448999866,53527.61142048
2023-10-18,06:26:00.000,291,11016958,13085,0,1697610359,13100.122548859996,74.4690531899978,53527.583472000006
2023-10-18,06:26:01.000,291,11017001,12845,0,1697610360,13100.142757789996,74.51134797000122,53527.59045912
2023-10-18,06:26:02.000,291,11016983,13205,0,1697610361,13100.12928516999,74.50429884000187,53527.62539472001
2023-10-18,06:26:03.000,291,11016967,12965,0,1697610362,13100.122548859996,74.4690531899978,53527.60443336001
2023-10-18,06:26:04.000,291,11016971,13285,0,1697610363,13100.06865837999,74.48315145000379,53527.57648488001
2023-10-18,06:26:05.000,291,11016999,13005,0,1697610364,13099.96761372999,74.47610232000443,53527.513600800004
2023-10-18,06:26:06.000,291,11016970,12925,0,1697610365,13100.05518576,74.40561102000356,53527.56949776
2023-10-18,06:26:07.000,291,11016954,13285,0,1697610366,13100.021504209995,74.40561102000356,53527.534562160006
2023-10-18,06:26:08.000,291,11017026,13205,0,1697610367,13100.03497683,74.41266015000292,53527.60443336001
2023-10-18,06:26:09.000,291,11016977,12885,0,1697610368,13100.04844944999,74.40561102000356,53527.60443336001
2023-10-18,06:26:10.000,291,11016991,12805,0,1697610369,13099.98782265999,74.433807540001,53527.59744624
2023-10-18,06:26:11.000,291,11017008,13165,0,1697610370,13099.94740479999,74.39151276000484,53527.61142048
2023-10-18,06:26:12.000,291,11016955,12965,0,1697610371,13099.91372325,74.3985618900042,53527.562510640004
2023-10-18,06:26:13.000,291,11016975,13045,0,1697610372,13099.88677800999,74.3985618900042,53527.59045912
2023-10-18,06:26:14.000,291,11016994,12965,0,1697610373,13099.880041699995,74.37036536999949,53527.5485364
2023-10-18,06:26:15.000,291,11016956,13365,0,1697610374,13099.8126786,74.37741449999885,53527.5485364
2023-10-18,06:26:16.000,291,11017018,13045,0,1697610375,13099.82615121999,74.34216885000205,53527.59045912
2023-10-18,06:26:17.000,291,11016977,13205,0,1697610376,13099.819414909995,74.32102146000398,53527.56949776
2023-10-18,06:26:18.000,291,11017001,13125,0,1697610377,13099.778997049994,74.31397233000462,53527.583472000006
2023-10-18,06:26:19.000,291,11016976,13165,0,1697610378,13099.738579189994,74.32807059000334,53527.52058792
2023-10-18,06:26:20.000,291,11016973,13085,0,1697610379,13099.657743469994,74.32102146000398,53527.52757504001
2023-10-18,06:26:21.000,291,11016986,13165,0,1697610380,13099.624061919989,74.32102146000398,53527.49962656
2023-10-18,06:26:22.000,291,11016997,13085,0,1697610381,13099.597116679994,74.32807059000334,53527.52058792
2023-10-18,06:26:23.000,291,11016940,13285,0,1697610382,13099.549962509998,74.34216885000205,53527.48565232001
2023-10-18,06:26:24.000,291,11017008,12925,0,1697610383,13099.529753579998,74.30692319999798,53527.52757504001
2023-10-18,06:26:25.000,291,11017001,13165,0,1697610384,13099.482599409988,74.27872668000055,53527.4786652
2023-10-18,06:26:26.000,291,11016961,13125,0,1697610385,13099.435445239993,74.29282493999926,53527.49263944
2023-10-18,06:26:27.000,291,11017012,13205,0,1697610386,13099.408499999998,74.31397233000462,53527.45071672
2023-10-18,06:26:28.000,291,11016962,13605,0,1697610387,13099.347873209997,74.30692319999798,53527.42276824
2023-10-18,06:26:29.000,291,11016996,13445,0,1697610388,13099.300719040002,74.32807059000334,53527.4437296
2023-10-18,06:26:30.000,291,11016994,13045,0,1697610389,13099.280510110002,74.29282493999926,53527.42975536
2023-10-18,06:26:31.000,291,11017000,13125,0,1697610390,13099.199674390002,74.2857758099999,53527.38783264001
2023-10-18,06:26:32.000,291,11016970,12925,0,1697610391,13099.186201769997,74.25053016000311,53527.40879400001
2023-10-18,06:26:33.000,291,11016963,13005,0,1697610392,13099.159256530002,74.27872668000055,53527.4786652
2023-10-18,06:26:34.000,291,11016976,12845,0,1697610393,13099.112102359992,74.25757929000247,53527.45071672
2023-10-18,06:26:35.000,291,11016976,13085,0,1697610394,13099.058211880001,74.26462842000183,53527.47167808
2023-10-18,06:26:36.000,291,11017005,13205,0,1697610395,13099.058211880001,74.26462842000183,53527.42276824
2023-10-18,06:26:37.000,291,11017010,13045,0,1697610396,13099.011057709991,74.25757929000247,53527.35289704
2023-10-18,06:26:38.000,291,11016929,13085,0,1697610397,13098.990848779991,74.25053016000311,53527.35988416001
2023-10-18,06:26:39.000,291,11017010,13325,0,1697610398,13098.9369583,74.25053016000311,53527.29001296001
2023-10-18,06:26:40.000,291,11016945,13005,0,1697610399,13098.963903539996,74.27167755000119,53527.345909920004
2023-10-18,06:26:41.000,291,11017000,13245,0,1697610400,13098.95716723,74.2223336399984,53527.32494856
2023-10-18,06:26:42.000,291,11016960,13165,0,1697610401,13098.88980412999,74.25757929000247,53527.33892280001
2023-10-18,06:26:43.000,291,11016994,13405,0,1697610402,13098.85612258,74.26462842000183,53527.32494856
2023-10-18,06:26:44.000,291,11017019,12925,0,1697610403,13098.81570472,74.27167755000119,53527.29001296001
2023-10-18,06:26:45.000,291,11017003,12925,0,1697610404,13098.77528686,74.30692319999798,53527.28302584
2023-10-18,06:26:46.000,291,11016988,13325,0,1697610405,13098.75507793,74.31397233000462,53527.25507736
2023-10-18,06:26:47.000,291,11016944,12965,0,1697610406,13098.72813268999,74.31397233000462,53527.31097432
2023-10-18,06:26:48.000,291,11016972,13205,0,1697610407,13098.70792375999,74.29282493999926,53527.28302584
2023-10-18,06:26:49.000,291,11016975,13125,0,1697610408,13098.640560659995,74.2857758099999,53527.26905160001
2023-10-18,06:26:50.000,291,11016970,13085,0,1697610409,13098.65403328,74.25053016000311,53527.31796144001
2023-10-18,06:26:51.000,291,11016950,13365,0,1697610410,13098.58667017999,74.27872668000055,53527.26905160001
2023-10-18,06:26:52.000,291,11016965,13445,0,1697610411,13098.57319756,74.26462842000183,53527.26905160001
2023-10-18,06:26:53.000,291,11016990,13085,0,1697610412,13098.54625231999,74.25757929000247,53527.25507736
2023-10-18,06:26:54.000,291,11017000,13325,0,1697610413,13098.539516009994,74.27167755000119,53527.199180400006
2023-10-18,06:26:55.000,291,11016990,13325,0,1697610414,13098.50583445999,74.25757929000247,53527.19219328001
2023-10-18,06:26:56.000,291,11017012,12765,0,1697610415,13098.532779699999,74.23643190000439,53527.25507736
2023-10-18,06:26:57.000,291,11016905,13125,0,1697610416,13098.492361839999,74.22938276999776,53527.19219328001
2023-10-18,06:26:58.000,291,11016950,13285,0,1697610417,13098.519307079994,74.22938276999776,53527.199180400006
2023-10-18,06:26:59.000,291,11016931,12965,0,1697610418,13098.48562552999,74.2223336399984,53527.21315464
2023-10-18,06:27:00.000,291,11016974,12965,0,1697610419,13098.445207669989,74.20823537999968,53527.13629632
2023-10-18,06:27:01.000,291,11016971,13285,0,1697610420,13098.404789809989,74.16594060000352,53527.18520616
2023-10-18,06:27:02.000,291,11016973,13125,0,1697610421,13098.398053499994,74.20118625000032,53527.12232208001
2023-10-18,06:27:03.000,291,11017012,12925,0,1697610422,13098.350899329998,74.20118625000032,53527.17123192001
2023-10-18,06:27:04.000,291,11016978,13005,0,1697610423,13098.377844569994,74.20118625000032,53527.15027056001
2023-10-18,06:27:05.000,291,11016943,13325,0,1697610424,13098.384580879989,74.15889147000416,53527.15027056001
2023-10-18,06:27:06.000,291,11016984,13285,0,1697610425,13098.337426709993,74.19413712000096,53527.15027056001
2023-10-18,06:27:07.000,291,11016941,13125,0,1697610426,13098.330690399998,74.17298973000288,53527.11533496
2023-10-18,06:27:08.000,291,11016998,13165,0,1697610427,13098.323954089989,74.19413712000096,53527.10834784
2023-10-18,06:27:09.000,291,11016989,13085,0,1697610428,13098.283536229988,74.16594060000352,53527.129309200005
2023-10-18,06:27:10.000,291,11017026,13125,0,1697610429,13098.222909439988,74.15889147000416,53527.07341224001
2023-10-18,06:27:11.000,291,11016955,13205,0,1697610430,13098.202700510003,74.15889147000416,53527.10834784
2023-10-18,06:27:12.000,291,11016989,13245,0,1697610431,13098.222909439988,74.19413712000096,53527.10834784
2023-10-18,06:27:13.000,291,11016937,12925,0,1697610432,13098.175755269993,74.20118625000032,53527.0943736
2023-10-18,06:27:14.000,291,11017006,13405,0,1697610433,13098.175755269993,74.19413712000096,53527.07341224001
2023-10-18,06:27:15.000,291,11017008,13205,0,1697610434,13098.148810029998,74.18003886000224,53527.06642512
2023-10-18,06:27:16.000,291,11016982,13325,0,1697610435,13098.101655860002,74.21528450999904,53527.00354104001
2023-10-18,06:27:17.000,291,11016973,13085,0,1697610436,13098.047765379997,74.2223336399984,53527.01751528
2023-10-18,06:27:18.000,291,11016984,13005,0,1697610437,13098.067974309997,74.23643190000439,53527.059438000004
2023-10-18,06:27:19.000,291,11017006,12885,0,1697610438,13098.034292759992,74.22938276999776,53527.0943736
2023-10-18,06:27:20.000,291,11017016,12845,0,1697610439,13097.987138589997,74.25053016000311,53527.05245088001
2023-10-18,06:27:21.000,291,11016987,13445,0,1697610440,13098.027556449997,74.26462842000183,53527.14328344
2023-10-18,06:27:22.000,291,11016974,12925,0,1697610441,13098.054501689992,74.25053016000311,53527.12232208001
2023-10-18,06:27:23.000,291,11016936,13085,0,1697610442,13098.020820140002,74.2857758099999,53527.0943736
2023-10-18,06:27:24.000,291,11016989,13005,0,1697610443,13097.993874899992,74.29282493999926,53527.031489520006
2023-10-18,06:27:25.000,291,11017030,13205,0,1697610444,13097.980402280002,74.30692319999798,53527.10834784
2023-10-18,06:27:26.000,291,11016991,13445,0,1697610445,13098.000611210002,74.32807059000334,53527.08738648
2023-10-18,06:27:27.000,291,11017001,13125,0,1697610446,13097.980402280002,74.3351197200027,53527.11533496
2023-10-18,06:27:28.000,291,11016983,13085,0,1697610447,13098.034292759992,74.36331624000013,53527.12232208001
2023-10-18,06:27:29.000,291,11016987,13245,0,1697610448,13098.014083829992,74.39151276000484,53527.0943736
2023-10-18,06:27:30.000,291,11016971,12925,0,1697610449,13097.993874899992,74.38446362999821,53527.06642512
2023-10-18,06:27:31.000,291,11017012,12845,0,1697610450,13098.027556449997,74.38446362999821,53527.129309200005
2023-10-18,06:27:32.000,291,11016981,13005,0,1697610451,13098.000611210002,74.42675841000164,53527.08738648
2023-10-18,06:27:33.000,291,11016989,13085,0,1697610452,13097.987138589997,74.44085667000036,53527.10136072001
2023-10-18,06:27:34.000,291,11016967,13045,0,1697610453,13098.014083829992,74.44085667000036,53527.15725768
2023-10-18,06:27:35.000,291,11017017,13085,0,1697610454,13098.034292759992,74.4690531899978,53527.15725768
2023-10-18,06:27:36.000,291,11016983,13485,0,1697610455,13098.081446930002,74.48315145000379,53527.22014176001
2023-10-18,06:27:37.000,291,11016975,13205,0,1697610456,13098.074710619992,74.4972497100025,53527.1642448
2023-10-18,06:27:38.000,291,11016982,13045,0,1697610457,13098.041029070002,74.51839710000058,53527.07341224001
2023-10-18,06:27:39.000,291,11016990,12965,0,1697610458,13098.115128479993,74.51839710000058,53527.1642448
2023-10-18,06:27:40.000,291,11016970,12965,0,1697610459,13098.108392169997,74.51134797000122,53527.129309200005
2023-10-18,06:27:41.000,291,11016958,13125,0,1697610460,13098.101655860002,74.51134797000122,53527.18520616
2023-10-18,06:27:42.000,291,11016953,13325,0,1697610461,13098.115128479993,74.54659361999802,53527.178219040004
2023-10-18,06:27:43.000,291,11017010,13005,0,1697610462,13098.088183239997,74.5324953599993,53527.234116
2023-10-18,06:27:44.000,291,11016976,12925,0,1697610463,13098.162282650002,74.55364275000466,53527.227128880004
2023-10-18,06:27:45.000,291,11017011,13045,0,1697610464,13098.155546339993,74.54659361999802,53527.26905160001
2023-10-18,06:27:46.000,291,11017002,13525,0,1697610465,13098.142073720002,74.56069188000401,53527.29001296001
2023-10-18,06:27:47.000,291,11016982,13285,0,1697610466,13098.128601099997,74.61003578999953,53527.24110312001
2023-10-18,06:27:48.000,291,11016946,13205,0,1697610467,13098.148810029998,74.6452814400036,53527.26905160001
2023-10-18,06:27:49.000,291,11016999,12965,0,1697610468,13098.128601099997,74.6452814400036,53527.297000080005
2023-10-18,06:27:50.000,291,11017027,13485,0,1697610469,13098.054501689992,74.70167447999847,53527.199180400006
2023-10-18,06:27:51.000,291,11016993,13165,0,1697610470,13098.101655860002,74.70872360999783,53527.31097432
2023-10-18,06:27:52.000,291,11016999,13085,0,1697610471,13098.135337409993,74.70167447999847,53527.32494856
2023-10-18,06:27:53.000,291,11017011,13245,0,1697610472,13098.094919549992,74.73692013000255,53527.297000080005
2023-10-18,06:27:54.000,291,11016987,13165,0,1697610473,13098.142073720002,74.71577274000447,53527.366871280006
2023-10-18,06:27:55.000,291,11016998,13165,0,1697610474,13098.108392169997,74.70872360999783,53527.38783264001
2023-10-18,06:27:56.000,291,11016981,13045,0,1697610475,13098.101655860002,74.76511664999998,53527.297000080005
2023-10-18,06:27:57.000,291,11017024,13285,0,1697610476,13098.081446930002,74.78626403999806,53527.33193568
2023-10-18,06:27:58.000,291,11017021,13285,0,1697610477,13098.081446930002,74.78626403999806,53527.366871280006
2023-10-18,06:27:59.000,291,11016977,13045,0,1697610478,13098.041029070002,74.7792149099987,53527.38783264001
2023-10-18,06:28:00.000,291,11016970,12925,0,1697610479,13098.047765379997,74.83560795000085,53527.33193568
2023-10-18,06:28:01.000,291,11016987,13485,0,1697610480,13098.067974309997,74.7933131700047,53527.42975536
2023-10-18,06:28:02.000,291,11016993,13125,0,1697610481,13098.067974309997,74.84970620999957,53527.415781120006
2023-10-18,06:28:03.000,291,11016956,13125,0,1697610482,13098.041029070002,74.87085359999764,53527.45770384001
2023-10-18,06:28:04.000,291,11016986,13085,0,1697610483,13098.007347519997,74.88495186000364,53527.43674248001
2023-10-18,06:28:05.000,291,11017003,12925,0,1697610484,13097.993874899992,74.85675533999893,53527.464690960005
2023-10-18,06:28:06.000,291,11016991,13125,0,1697610485,13097.987138589997,74.91314838000108,53527.4786652
2023-10-18,06:28:07.000,291,11017023,13445,0,1697610486,13097.980402280002,74.892000990003,53527.45770384001
2023-10-18,06:28:08.000,291,11017041,13085,0,1697610487,13098.000611210002,74.89905012000236,53527.42975536
2023-10-18,06:28:09.000,291,11016980,13205,0,1697610488,13098.020820140002,74.892000990003,53527.52757504001
2023-10-18,06:28:10.000,291,11016991,13245,0,1697610489,13097.966929659997,74.9272466399998,53527.52058792
2023-10-18,06:28:11.000,291,11016955,13085,0,1697610490,13097.973665969992,74.9554431600045,53527.52058792
2023-10-18,06:28:12.000,291,11016983,12965,0,1697610491,13097.960193350002,74.96249229000387,53527.48565232001
2023-10-18,06:28:13.000,291,11017011,13125,0,1697610492,13097.973665969992,74.94134489999851,53527.52757504001
2023-10-18,06:28:14.000,291,11016991,13285,0,1697610493,13097.960193350002,74.92019751000043,53527.5485364
2023-10-18,06:28:15.000,291,11016967,12925,0,1697610494,13097.953457039992,74.90609925000172,53527.55552352001
2023-10-18,06:28:16.000,291,11016998,13245,0,1697610495,13097.973665969992,74.93429576999915,53527.6184076
2023-10-18,06:28:17.000,291,11017020,13085,0,1697610496,13097.993874899992,74.9554431600045,53527.64635608
2023-10-18,06:28:18.000,291,11016983,12925,0,1697610497,13098.020820140002,74.96249229000387,53527.65334320001
2023-10-18,06:28:19.000,291,11017023,13165,0,1697610498,13098.074710619992,74.94839402999787,53527.632381840005
2023-10-18,06:28:20.000,291,11016977,12925,0,1697610499,13097.987138589997,74.96954142000322,53527.562510640004
2023-10-18,06:28:21.000,291,11016988,13245,0,1697610500,13097.980402280002,74.96249229000387,53527.5485364
2023-10-18,06:28:22.000,291,11017040,13405,0,1697610501,13098.014083829992,74.96249229000387,53527.62539472001
2023-10-18,06:28:23.000,291,11017030,13565,0,1697610502,13098.020820140002,74.96954142000322,53527.63936896
2023-10-18,06:28:24.000,291,11016977,13365,0,1697610503,13098.067974309997,74.9906888100013,53527.63936896
2023-10-18,06:28:25.000,291,11017006,13085,0,1697610504,13098.061238000002,74.99773794000066,53527.6184076
2023-10-18,06:28:26.000,291,11016967,13205,0,1697610505,13098.067974309997,75.0259344599981,53527.66731744
2023-10-18,06:28:27.000,291,11016987,13125,0,1697610506,13098.088183239997,75.01183619999938,53527.69526592001
2023-10-18,06:28:28.000,291,11016980,13285,0,1697610507,13098.081446930002,75.06822924000153,53527.66731744
2023-10-18,06:28:29.000,291,11016979,13365,0,1697610508,13098.088183239997,75.06118011000217,53527.71622728
2023-10-18,06:28:30.000,291,11017003,13325,0,1697610509,13098.121864790002,75.05413098000281,53527.72321440001
2023-10-18,06:28:31.000,291,11017020,12925,0,1697610510,13098.101655860002,75.05413098000281,53527.66033032
2023-10-18,06:28:32.000,291,11017018,13045,0,1697610511,13098.162282650002,75.06118011000217,53527.72321440001
2023-10-18,06:28:33.000,291,11017015,13365,0,1697610512,13098.182491580003,75.0893766299996,53527.77212424001
2023-10-18,06:28:34.000,291,11016991,13125,0,1697610513,13098.202700510003,75.15281880000111,53527.78609848
2023-10-18,06:28:35.000,291,11017034,12925,0,1697610514,13098.209436819998,75.1387205400024,53527.800072720005
2023-10-18,06:28:36.000,291,11016971,13245,0,1697610515,13098.202700510003,75.15281880000111,53527.81404696
2023-10-18,06:28:37.000,291,11016998,13405,0,1697610516,13098.182491580003,75.14576967000176,53527.72321440001
2023-10-18,06:28:38.000,291,11017018,13165,0,1697610517,13098.249854679998,75.20921184000326,53527.83500832
2023-10-18,06:28:39.000,291,11016980,13325,0,1697610518,13098.249854679998,75.2021627100039,53527.83500832
2023-10-18,06:28:40.000,291,11016964,12925,0,1697610519,13098.222909439988,75.2374083600007,53527.897892400004
2023-10-18,06:28:41.000,291,11017000,13165,0,1697610520,13098.290272539998,75.23035923000134,53527.897892400004
2023-10-18,06:28:42.000,291,11016975,13205,0,1697610521,13098.344163019989,75.21626097000262,53527.87693104
2023-10-18,06:28:43.000,291,11016992,13205,0,1697610522,13098.350899329998,75.25150661999942,53527.967763600005
2023-10-18,06:28:44.000,291,11016978,13045,0,1697610523,13098.283536229988,75.28675227000349,53527.918853760006
2023-10-18,06:28:45.000,291,11017003,13205,0,1697610524,13098.283536229988,75.29380140000285,53527.94680224
2023-10-18,06:28:46.000,291,11017000,13085,0,1697610525,13098.270063609998,75.336096179999,53527.93981512001
2023-10-18,06:28:47.000,291,11017000,13165,0,1697610526,13098.303745159988,75.34314530999836,53527.97475072
2023-10-18,06:28:48.000,291,11017001,13205,0,1697610527,13098.276799919993,75.36429270000372,53528.02366056
2023-10-18,06:28:49.000,291,11017037,13285,0,1697610528,13098.216173129993,75.42773486999795,53527.96077648001
2023-10-18,06:28:50.000,291,11016971,13045,0,1697610529,13098.283536229988,75.42773486999795,53528.00968632001
2023-10-18,06:28:51.000,291,11016994,13285,0,1697610530,13098.270063609998,75.43478400000458,53528.0026992
2023-10-18,06:28:52.000,291,11016977,13445,0,1697610531,13098.290272539998,75.4488822600033,53528.02366056
2023-10-18,06:28:53.000,291,11016975,13005,0,1697610532,13098.249854679998,75.46298052000202,53528.04462192
2023-10-18,06:28:54.000,291,11016985,13005,0,1697610533,13098.270063609998,75.47002965000138,53527.99571208
2023-10-18,06:28:55.000,291,11016993,13245,0,1697610534,13098.256590989993,75.50527529999817,53528.02366056
2023-10-18,06:28:56.000,291,11016973,13205,0,1697610535,13098.276799919993,75.47707878000074,53528.10051888
2023-10-18,06:28:57.000,291,11017002,13045,0,1697610536,13098.297008849993,75.49822616999882,53528.09353176
2023-10-18,06:28:58.000,291,11016999,12965,0,1697610537,13098.310481469998,75.4841279100001,53528.12148024
2023-10-18,06:28:59.000,291,11017014,12925,0,1697610538,13098.290272539998,75.54052095000225,53528.12148024
2023-10-18,06:29:00.000,291,11017006,13165,0,1697610539,13098.276799919993,75.56871746999968,53528.07955752001
2023-10-18,06:29:01.000,291,11017048,13365,0,1697610540,13098.297008849993,75.55461921000096,53528.15641584001
2023-10-18,06:29:02.000,291,11016985,13405,0,1697610541,13098.337426709993,75.52642269000353,53528.15641584001
2023-10-18,06:29:03.000,291,11016991,13205,0,1697610542,13098.337426709993,75.56166834000032,53528.19135144
2023-10-18,06:29:04.000,291,11017013,13365,0,1697610543,13098.371108259998,75.58986485999776,53528.22628704001
2023-10-18,06:29:05.000,291,11016978,13165,0,1697610544,13098.424998739989,75.63215964000119,53528.24724840001
2023-10-18,06:29:06.000,291,11016981,13285,0,1697610545,13098.458680289994,75.66740528999799,53528.282184
2023-10-18,06:29:07.000,291,11016957,13325,0,1697610546,13098.492361839999,75.61101225000311,53528.28917112
2023-10-18,06:29:08.000,291,11017029,13125,0,1697610547,13098.472152909999,75.63215964000119,53528.26122264
2023-10-18,06:29:09.000,291,11016968,13205,0,1697610548,13098.532779699999,75.61101225000311,53528.3171196
2023-10-18,06:29:10.000,291,11017033,13085,0,1697610549,13098.478889219994,75.60396312000375,53528.26122264
2023-10-18,06:29:11.000,291,11016973,12925,0,1697610550,13098.539516009994,75.58986485999776,53528.33109384
2023-10-18,06:29:12.000,291,11016980,13445,0,1697610551,13098.600142799995,75.56871746999968,53528.33109384
2023-10-18,06:29:13.000,291,11017007,13205,0,1697610552,13098.63382435,75.5828157299984,53528.39397792001
2023-10-18,06:29:14.000,291,11016957,13445,0,1697610553,13098.65403328,75.58986485999776,53528.38000368
2023-10-18,06:29:15.000,291,11017033,13285,0,1697610554,13098.71466007,75.60396312000375,53528.421926400006
2023-10-18,06:29:16.000,291,11016957,12885,0,1697610555,13098.68771482999,75.57576659999904,53528.421926400006
2023-10-18,06:29:17.000,291,11016995,13205,0,1697610556,13098.71466007,75.56166834000032,53528.456862
2023-10-18,06:29:18.000,291,11017052,13125,0,1697610557,13098.72813268999,75.5828157299984,53528.46384912001
2023-10-18,06:29:19.000,291,11017000,12845,0,1697610558,13098.70792375999,75.61101225000311,53528.470836240005
2023-10-18,06:29:20.000,291,11016943,13205,0,1697610559,13098.74834161999,75.60396312000375,53528.5267332
2023-10-18,06:29:21.000,291,11016980,13325,0,1697610560,13098.802232099995,75.5828157299984,53528.53372032001
2023-10-18,06:29:22.000,291,11017008,13085,0,1697610561,13098.782023169995,75.57576659999904,53528.5966044
2023-10-18,06:29:23.000,291,11017032,13125,0,1697610562,13098.802232099995,75.57576659999904,53528.54769456
2023-10-18,06:29:24.000,291,11017025,13205,0,1697610563,13098.77528686,75.57576659999904,53528.568655920004
2023-10-18,06:29:25.000,291,11016981,13285,0,1697610564,13098.802232099995,75.57576659999904,53528.56166880001
2023-10-18,06:29:26.000,291,11016956,13325,0,1697610565,13098.802232099995,75.57576659999904,53528.61756576
2023-10-18,06:29:27.000,291,11016983,13205,0,1697610566,13098.802232099995,75.56166834000032,53528.63154000001
2023-10-18,06:29:28.000,291,11016976,13285,0,1697610567,13098.77528686,75.5828157299984,53528.63154000001
2023-10-18,06:29:29.000,291,11016969,13205,0,1697610568,13098.81570472,75.5828157299984,53528.70839832001
2023-10-18,06:29:30.000,291,11016976,13085,0,1697610569,13098.78875947999,75.55461921000096,53528.68044984001
2023-10-18,06:29:31.000,291,11017019,13445,0,1697610570,13098.80896840999,75.58986485999776,53528.70839832001
2023-10-18,06:29:32.000,291,11017003,13045,0,1697610571,13098.734869,75.58986485999776,53528.638527120005
2023-10-18,06:29:33.000,291,11016961,13405,0,1697610572,13098.741605309995,75.5828157299984,53528.74333392
2023-10-18,06:29:34.000,291,11016982,13205,0,1697610573,13098.70792375999,75.58986485999776,53528.72237256
2023-10-18,06:29:35.000,291,11016998,13125,0,1697610574,13098.734869,75.56871746999968,53528.76429528
2023-10-18,06:29:36.000,291,11017029,13285,0,1697610575,13098.72813268999,75.5969139900044,53528.79923088001
2023-10-18,06:29:37.000,291,11017044,13485,0,1697610576,13098.741605309995,75.56166834000032,53528.81320512
2023-10-18,06:29:38.000,291,11016982,13285,0,1697610577,13098.71466007,75.55461921000096,53528.82717936001
2023-10-18,06:29:39.000,291,11016955,13085,0,1697610578,13098.721396379995,75.58986485999776,53528.86211496
2023-10-18,06:29:40.000,291,11017028,13285,0,1697610579,13098.67424221,75.5828157299984,53528.86211496
2023-10-18,06:29:41.000,291,11017021,13325,0,1697610580,13098.640560659995,75.56871746999968,53528.81320512
2023-10-18,06:29:42.000,291,11017027,13365,0,1697610581,13098.63382435,75.61101225000311,53528.806218000005
2023-10-18,06:29:43.000,291,11017024,12925,0,1697610582,13098.64729696999,75.57576659999904,53528.86211496
2023-10-18,06:29:44.000,291,11017009,13045,0,1697610583,13098.65403328,75.58986485999776,53528.904037680004
2023-10-18,06:29:45.000,291,11017003,13405,0,1697610584,13098.701187449995,75.61101225000311,53528.87608920001
2023-10-18,06:29:46.000,291,11017039,13325,0,1697610585,13098.70792375999,75.5969139900044,53528.96692176001
2023-10-18,06:29:47.000,291,11017011,13205,0,1697610586,13098.71466007,75.56166834000032,53528.91801192001
2023-10-18,06:29:48.000,291,11017021,13285,0,1697610587,13098.680978519995,75.60396312000375,53529.01583160001
2023-10-18,06:29:49.000,291,11017016,13245,0,1697610588,13098.67424221,75.58986485999776,53528.96692176001
2023-10-18,06:29:50.000,291,11016975,12925,0,1697610589,13098.68771482999,75.56871746999968,53528.95294752
2023-10-18,06:29:51.000,291,11017011,12925,0,1697610590,13098.66750589999,75.56871746999968,53528.973908880005
2023-10-18,06:29:52.000,291,11016982,12845,0,1697610591,13098.64729696999,75.56166834000032,53529.03679296001
2023-10-18,06:29:53.000,291,11016974,13205,0,1697610592,13098.640560659995,75.55461921000096,53529.022818720005
2023-10-18,06:29:54.000,291,11016996,12965,0,1697610593,13098.660769589995,75.53347182000289,53529.07871568
2023-10-18,06:29:55.000,291,11016990,13045,0,1697610594,13098.62708803999,75.56871746999968,53529.01583160001
2023-10-18,06:29:56.000,291,11016979,13125,0,1697610595,13098.620351729995,75.56871746999968,53529.092689920006
2023-10-18,06:29:57.000,291,11017014,13445,0,1697610596,13098.600142799995,75.58986485999776,53529.11365128001
2023-10-18,06:29:58.000,291,11016976,13085,0,1697610597,13098.56646124999,75.62511051000183,53529.071728560004
2023-10-18,06:29:59.000,291,11016975,13125,0,1697610598,13098.56646124999,75.58986485999776,53529.10666416
2023-10-18,06:30:00.000,291,11016991,13325,0,1697610599,13098.600142799995,75.5969139900044,53529.14858688
2023-10-18,06:30:01.000,291,11017020,12925,0,1697610600,13098.56646124999,75.56871746999968,53529.155574
2023-10-18,06:30:02.000,291,11016986,13125,0,1697610601,13098.54625231999,75.5969139900044,53529.19749672
2023-10-18,06:30:03.000,291,11016997,13085,0,1697610602,13098.56646124999,75.5969139900044,53529.12762552
2023-10-18,06:30:04.000,291,11017014,13085,0,1697610603,13098.532779699999,75.61101225000311,53529.13461264001
2023-10-18,06:30:05.000,291,11017030,13125,0,1697610604,13098.50583445999,75.60396312000375,53529.17653536
2023-10-18,06:30:06.000,291,11017042,13085,0,1697610605,13098.512570769999,75.61101225000311,53529.18352248001
2023-10-18,06:30:07.000,291,11016981,13285,0,1697610606,13098.492361839999,75.61806138000247,53529.12762552
2023-10-18,06:30:08.000,291,11016979,13405,0,1697610607,13098.48562552999,75.61806138000247,53529.20448384001
2023-10-18,06:30:09.000,291,11016980,13165,0,1697610608,13098.458680289994,75.61101225000311,53529.155574
2023-10-18,06:30:10.000,291,11016991,13325,0,1697610609,13098.398053499994,75.63215964000119,53529.17653536
2023-10-18,06:30:11.000,291,11017043,13525,0,1697610610,13098.404789809989,75.5969139900044,53529.190509600005
2023-10-18,06:30:12.000,291,11017003,13125,0,1697610611,13098.357635639994,75.63215964000119,53529.190509600005
2023-10-18,06:30:13.000,291,11016980,13125,0,1697610612,13098.384580879989,75.63920877000055,53529.17653536
2023-10-18,06:30:14.000,291,11016995,13045,0,1697610613,13098.323954089989,75.63215964000119,53529.28832928
2023-10-18,06:30:15.000,291,11017004,13125,0,1697610614,13098.297008849993,75.63920877000055,53529.20448384001
2023-10-18,06:30:16.000,291,11016986,13365,0,1697610615,13098.276799919993,75.63215964000119,53529.21845808
2023-10-18,06:30:17.000,291,11017002,12925,0,1697610616,13098.270063609998,75.66035615999863,53529.19749672
2023-10-18,06:30:18.000,291,11017022,13405,0,1697610617,13098.249854679998,75.63920877000055,53529.260380800006
2023-10-18,06:30:19.000,291,11016981,12965,0,1697610618,13098.229645749998,75.67445442000462,53529.26736792
2023-10-18,06:30:20.000,291,11016977,13085,0,1697610619,13098.175755269993,75.68150355000398,53529.20448384001
2023-10-18,06:30:21.000,291,11016961,13525,0,1697610620,13098.135337409993,75.66035615999863,53529.21845808
2023-10-18,06:30:22.000,291,11016978,13125,0,1697610621,13098.162282650002,75.63920877000055,53529.21845808
2023-10-18,06:30:23.000,291,11016987,13285,0,1697610622,13098.121864790002,75.65330702999927,53529.18352248001
2023-10-18,06:30:24.000,291,11016966,13205,0,1697610623,13098.088183239997,75.5969139900044,53529.2254452
2023-10-18,06:30:25.000,291,11016988,13005,0,1697610624,13098.088183239997,75.58986485999776,53529.25339368001
2023-10-18,06:30:26.000,291,11016985,13165,0,1697610625,13098.081446930002,75.58986485999776,53529.2953164
2023-10-18,06:30:27.000,291,11016965,13165,0,1697610626,13098.061238000002,75.55461921000096,53529.239419440004
2023-10-18,06:30:28.000,291,11016999,12685,0,1697610627,13097.919775490001,75.5828157299984,53529.18352248001
2023-10-18,06:30:29.000,291,11016977,13085,0,1697610628,13098.000611210002,75.56871746999968,53529.26736792
2023-10-18,06:30:30.000,291,11017049,13125,0,1697610629,13098.007347519997,75.57576659999904,53529.28832928
2023-10-18,06:30:31.000,291,11017011,12925,0,1697610630,13097.960193350002,75.55461921000096,53529.26736792
2023-10-18,06:30:32.000,291,11016969,13445,0,1697610631,13097.987138589997,75.5475700800016,53529.2953164
2023-10-18,06:30:33.000,291,11016990,13325,0,1697610632,13097.980402280002,75.5475700800016,53529.26736792
2023-10-18,06:30:34.000,291,11017007,13085,0,1697610633,13097.926511799997,75.53347182000289,53529.27435504
2023-10-18,06:30:35.000,291,11016957,13245,0,1697610634,13097.899566560001,75.54052095000225,53529.30230352001
2023-10-18,06:30:36.000,291,11016991,13125,0,1697610635,13097.879357630001,75.51232443000481,53529.24640656
2023-10-18,06:30:37.000,291,11017011,12885,0,1697610636,13097.825467149996,75.55461921000096,53529.24640656
2023-10-18,06:30:38.000,291,11016992,13245,0,1697610637,13097.832203459991,75.53347182000289,53529.309290640005
2023-10-18,06:30:39.000,291,11016985,13285,0,1697610638,13097.906302869997,75.56166834000032,53529.2953164
2023-10-18,06:30:40.000,291,11016992,13285,0,1697610639,13097.872621319992,75.56166834000032,53529.28832928
2023-10-18,06:30:41.000,291,11016992,13325,0,1697610640,13097.886093939996,75.61806138000247,53529.37217472001
2023-10-18,06:30:42.000,291,11017017,13325,0,1697610641,13097.906302869997,75.57576659999904,53529.33025200001
2023-10-18,06:30:43.000,291,11016976,13285,0,1697610642,13097.865885009996,75.58986485999776,53529.33723912
2023-10-18,06:30:44.000,291,11016946,12885,0,1697610643,13097.838939770001,75.61101225000311,53529.26736792
2023-10-18,06:30:45.000,291,11016941,13045,0,1697610644,13097.872621319992,75.60396312000375,53529.32326488
2023-10-18,06:30:46.000,291,11017008,12925,0,1697610645,13097.879357630001,75.66035615999863,53529.33723912
2023-10-18,06:30:47.000,291,11017013,13125,0,1697610646,13097.886093939996,75.64625789999991,53529.358200480005
2023-10-18,06:30:48.000,291,11016998,13285,0,1697610647,13097.933248109992,75.6956018100027,53529.46300728
2023-10-18,06:30:49.000,291,11017018,13325,0,1697610648,13097.933248109992,75.65330702999927,53529.44204592
2023-10-18,06:30:50.000,291,11016983,13005,0,1697610649,13097.933248109992,75.6956018100027,53529.41409744
2023-10-18,06:30:51.000,291,11016991,13245,0,1697610650,13097.953457039992,75.73789658999885,53529.40012320001
2023-10-18,06:30:52.000,291,11017001,13005,0,1697610651,13097.919775490001,75.7308474599995,53529.35121336001
2023-10-18,06:30:53.000,291,11016984,13165,0,1697610652,13097.933248109992,75.73789658999885,53529.44204592
2023-10-18,06:30:54.000,291,11016996,12925,0,1697610653,13097.926511799997,75.74494571999821,53529.428071680006
2023-10-18,06:30:55.000,291,11016994,13085,0,1697610654,13097.919775490001,75.75904398000421,53529.4350588
2023-10-18,06:30:56.000,291,11016964,13085,0,1697610655,13097.960193350002,75.74494571999821,53529.42108456001
2023-10-18,06:30:57.000,291,11016977,13285,0,1697610656,13097.987138589997,75.794289630001,53529.50493
2023-10-18,06:30:58.000,291,11016966,13245,0,1697610657,13097.966929659997,75.77314224000293,53529.476981520005
2023-10-18,06:30:59.000,291,11016979,13045,0,1697610658,13097.980402280002,75.78019137000229,53529.50493
2023-10-18,06:31:00.000,291,11017011,13165,0,1697610659,13097.933248109992,75.80838788999972,53529.49095576
2023-10-18,06:31:01.000,291,11016997,13165,0,1697610660,13097.973665969992,75.81543701999908,53529.49095576
2023-10-18,06:31:02.000,291,11017004,13325,0,1697610661,13097.953457039992,75.81543701999908,53529.49794288001
2023-10-18,06:31:03.000,291,11017026,12925,0,1697610662,13097.919775490001,75.8436335400038,53529.46999440001
2023-10-18,06:31:04.000,291,11016946,12885,0,1697610663,13097.980402280002,75.83658441000443,53529.55383984
2023-10-18,06:31:05.000,291,11017013,13325,0,1697610664,13097.993874899992,75.82248614999844,53529.53287848
2023-10-18,06:31:06.000,291,11016965,13445,0,1697610665,13097.966929659997,75.80838788999972,53529.56082696
2023-10-18,06:31:07.000,291,11016991,13125,0,1697610666,13097.980402280002,75.8436335400038,53529.56781408001
2023-10-18,06:31:08.000,291,11016984,13045,0,1697610667,13097.939984420002,75.85773180000251,53529.56082696
2023-10-18,06:31:09.000,291,11017002,13325,0,1697610668,13097.946720729997,75.86478093000187,53529.525891360005
2023-10-18,06:31:10.000,291,11016993,12725,0,1697610669,13097.913039179992,75.8436335400038,53529.45602016
2023-10-18,06:31:11.000,291,11016995,13325,0,1697610670,13097.966929659997,75.83658441000443,53529.58178832
2023-10-18,06:31:12.000,291,11016968,13125,0,1697610671,13097.980402280002,75.83658441000443,53529.60274968
2023-10-18,06:31:13.000,291,11017009,13085,0,1697610672,13098.014083829992,75.85773180000251,53529.61672392001
2023-10-18,06:31:14.000,291,11017000,13365,0,1697610673,13097.993874899992,75.90707570999803,53529.595762560006
2023-10-18,06:31:15.000,291,11016975,13005,0,1697610674,13098.007347519997,75.88592831999995,53529.595762560006
2023-10-18,06:31:16.000,291,11016993,13445,0,1697610675,13097.960193350002,75.85773180000251,53529.61672392001
2023-10-18,06:31:17.000,291,11016983,13085,0,1697610676,13097.966929659997,75.85773180000251,53529.6097368
2023-10-18,06:31:18.000,291,11017011,13245,0,1697610677,13097.886093939996,75.93527223000274,53529.54685272001
2023-10-18,06:31:19.000,291,11017039,12765,0,1697610678,13097.953457039992,75.92117397000402,53529.595762560006
2023-10-18,06:31:20.000,291,11016983,13325,0,1697610679,13098.027556449997,75.89297744999931,53529.63768528001
2023-10-18,06:31:21.000,291,11016989,13365,0,1697610680,13098.020820140002,75.93527223000274,53529.67262088
2023-10-18,06:31:22.000,291,11016995,13205,0,1697610681,13098.027556449997,75.92117397000402,53529.644672400005
2023-10-18,06:31:23.000,291,11017002,13125,0,1697610682,13097.987138589997,75.95641962000082,53529.67262088
2023-10-18,06:31:24.000,291,11017036,13205,0,1697610683,13097.966929659997,75.97051787999953,53529.60274968
2023-10-18,06:31:25.000,291,11017033,13005,0,1697610684,13097.953457039992,75.96346875000017,53529.644672400005
2023-10-18,06:31:26.000,291,11016961,13245,0,1697610685,13098.007347519997,75.97051787999953,53529.63069816
2023-10-18,06:31:27.000,291,11017022,13125,0,1697610686,13097.960193350002,75.99871440000425,53529.60274968
2023-10-18,06:31:28.000,291,11016994,13285,0,1697610687,13097.993874899992,76.01281266000296,53529.644672400005
2023-10-18,06:31:29.000,291,11017022,13125,0,1697610688,13097.960193350002,76.06215656999848,53529.65165952
2023-10-18,06:31:30.000,291,11016951,13125,0,1697610689,13097.980402280002,76.06920569999784,53529.62371104
2023-10-18,06:31:31.000,291,11016999,13085,0,1697610690,13097.953457039992,76.08330396000383,53529.595762560006
2023-10-18,06:31:32.000,291,11016989,13045,0,1697610691,13097.933248109992,76.09035309000319,53529.62371104
2023-10-18,06:31:33.000,291,11017030,13125,0,1697610692,13097.933248109992,76.08330396000383,53529.62371104
2023-10-18,06:31:34.000,291,11016973,13365,0,1697610693,13097.933248109992,76.09740222000255,53529.65165952
2023-10-18,06:31:35.000,291,11016983,13085,0,1697610694,13097.939984420002,76.11854961000063,53529.67262088
2023-10-18,06:31:36.000,291,11017025,13005,0,1697610695,13097.980402280002,76.1537952600047,53529.68659512001
2023-10-18,06:31:37.000,291,11017043,13045,0,1697610696,13097.980402280002,76.16084439000406,53529.73550496001
2023-10-18,06:31:38.000,291,11016986,13085,0,1697610697,13097.933248109992,76.18199178000214,53529.72153072
2023-10-18,06:31:39.000,291,11016998,12925,0,1697610698,13097.980402280002,76.21018829999957,53529.70755648001
2023-10-18,06:31:40.000,291,11016999,13085,0,1697610699,13097.966929659997,76.1890409100015,53529.644672400005
2023-10-18,06:31:41.000,291,11016963,13205,0,1697610700,13097.966929659997,76.23133568999765,53529.65864664
2023-10-18,06:31:42.000,291,11017016,13525,0,1697610701,13097.980402280002,76.23838482000428,53529.63768528001
2023-10-18,06:31:43.000,291,11016984,13365,0,1697610702,13097.987138589997,76.252483080003,53529.65165952
2023-10-18,06:31:44.000,291,11016974,13165,0,1697610703,13098.007347519997,76.252483080003,53529.68659512001
2023-10-18,06:31:45.000,291,11016997,13165,0,1697610704,13098.041029070002,76.31592525000451,53529.65165952
2023-10-18,06:31:46.000,291,11016970,13085,0,1697610705,13098.047765379997,76.33707264000259,53529.63069816
2023-10-18,06:31:47.000,291,11016961,13005,0,1697610706,13098.041029070002,76.32297438000387,53529.68659512001
2023-10-18,06:31:48.000,291,11016943,13125,0,1697610707,13098.094919549992,76.32297438000387,53529.66563376001
2023-10-18,06:31:49.000,291,11017019,13005,0,1697610708,13098.101655860002,76.30887611999788,53529.68659512001
2023-10-18,06:31:50.000,291,11016962,12965,0,1697610709,13098.162282650002,76.33002351000323,53529.65165952
2023-10-18,06:31:51.000,291,11016994,13005,0,1697610710,13098.155546339993,76.33707264000259,53529.72153072
2023-10-18,06:31:52.000,291,11016978,13165,0,1697610711,13098.195964199993,76.37231828999938,53529.70755648001
2023-10-18,06:31:53.000,291,11016997,13125,0,1697610712,13098.249854679998,76.37231828999938,53529.7494792
2023-10-18,06:31:54.000,291,11017020,13125,0,1697610713,13098.249854679998,76.36526916000003,53529.742492080004
2023-10-18,06:31:55.000,291,11016977,13085,0,1697610714,13098.310481469998,76.35822003000067,53529.72153072
2023-10-18,06:31:56.000,291,11016974,13125,0,1697610715,13098.202700510003,76.40756394000346,53529.644672400005
2023-10-18,06:31:57.000,291,11017019,13205,0,1697610716,13098.310481469998,76.37936741999874,53529.70755648001
2023-10-18,06:31:58.000,291,11017039,13165,0,1697610717,13098.323954089989,76.42166220000217,53529.72153072
2023-10-18,06:31:59.000,291,11016975,13325,0,1697610718,13098.330690399998,76.42871133000153,53529.742492080004
2023-10-18,06:32:00.000,291,11016972,13245,0,1697610719,13098.364371949989,76.42166220000217,53529.71454360001
2023-10-18,06:32:01.000,291,11016964,13165,0,1697610720,13098.337426709993,76.41461307000282,53529.72851784
2023-10-18,06:32:02.000,291,11016986,13245,0,1697610721,13098.391317189999,76.41461307000282,53529.742492080004
2023-10-18,06:32:03.000,291,11016966,13205,0,1697610722,13098.377844569994,76.45690784999897,53529.72851784
2023-10-18,06:32:04.000,291,11017001,13085,0,1697610723,13098.371108259998,76.42166220000217,53529.72851784
2023-10-18,06:32:05.000,291,11016992,13365,0,1697610724,13098.398053499994,76.44280959000025,53529.75646632001
2023-10-18,06:32:06.000,291,11017021,13285,0,1697610725,13098.431735049999,76.47100610999769,53529.77742768
2023-10-18,06:32:07.000,291,11016970,12925,0,1697610726,13098.384580879989,76.45690784999897,53529.78441480001
2023-10-18,06:32:08.000,291,11016993,13085,0,1697610727,13098.431735049999,76.46395697999833,53529.84031176
2023-10-18,06:32:09.000,291,11017016,13245,0,1697610728,13098.404789809989,76.47805524000432,53529.82633752
2023-10-18,06:32:10.000,291,11016988,12965,0,1697610729,13098.418262429994,76.48510437000368,53529.82633752
2023-10-18,06:32:11.000,291,11017014,13325,0,1697610730,13098.411526119999,76.4992026300024,53529.861273120005
2023-10-18,06:32:12.000,291,11016999,13125,0,1697610731,13098.404789809989,76.4992026300024,53529.8193504
2023-10-18,06:32:13.000,291,11016998,13285,0,1697610732,13098.384580879989,76.51330089000112,53529.83332464001
2023-10-18,06:32:14.000,291,11016992,12725,0,1697610733,13098.398053499994,76.52739914999984,53529.861273120005
2023-10-18,06:32:15.000,291,11016985,13245,0,1697610734,13098.377844569994,76.51330089000112,53529.84729888
2023-10-18,06:32:16.000,291,11017017,13165,0,1697610735,13098.384580879989,76.56264480000391,53529.8892216
2023-10-18,06:32:17.000,291,11016973,12965,0,1697610736,13098.371108259998,76.5344482799992,53529.91717008
2023-10-18,06:32:18.000,291,11016996,13325,0,1697610737,13098.377844569994,76.56264480000391,53529.91717008
2023-10-18,06:32:19.000,291,11016996,13125,0,1697610738,13098.344163019989,76.58379219000199,53529.95210568001
2023-10-18,06:32:20.000,291,11016970,12925,0,1697610739,13098.263327299988,76.63313610000478,53529.812363280005
2023-10-18,06:32:21.000,291,11017011,13245,0,1697610740,13098.249854679998,76.61198870999942,53529.89620872
2023-10-18,06:32:22.000,291,11017051,13125,0,1697610741,13098.256590989993,76.5978904500007,53529.8892216
2023-10-18,06:32:23.000,291,11016978,13045,0,1697610742,13098.189227889998,76.5978904500007,53529.8892216
2023-10-18,06:32:24.000,291,11016985,13365,0,1697610743,13098.243118369988,76.60493958000006,53529.910182960004
2023-10-18,06:32:25.000,291,11017009,13525,0,1697610744,13098.175755269993,76.64018523000414,53529.8193504
2023-10-18,06:32:26.000,291,11017001,13085,0,1697610745,13098.202700510003,76.60493958000006,53529.94511856
2023-10-18,06:32:27.000,291,11017012,13165,0,1697610746,13098.128601099997,76.62608696999814,53529.88223448001
2023-10-18,06:32:28.000,291,11017000,13045,0,1697610747,13098.162282650002,76.63313610000478,53529.91717008
2023-10-18,06:32:29.000,291,11016999,13245,0,1697610748,13098.108392169997,76.64018523000414,53529.93813144
2023-10-18,06:32:30.000,291,11016979,12965,0,1697610749,13098.108392169997,76.65428349000285,53529.910182960004
2023-10-18,06:32:31.000,291,11017048,13405,0,1697610750,13098.088183239997,76.63313610000478,53529.931144320006
2023-10-18,06:32:32.000,291,11017006,13285,0,1697610751,13098.054501689992,76.65428349000285,53529.96607992
2023-10-18,06:32:33.000,291,11016988,12765,0,1697610752,13098.088183239997,76.59084132000135,53529.980054160005
2023-10-18,06:32:34.000,291,11017007,13205,0,1697610753,13098.088183239997,76.5978904500007,53530.00800264
2023-10-18,06:32:35.000,291,11017052,12925,0,1697610754,13098.067974309997,76.58379219000199,53530.02197688001
2023-10-18,06:32:36.000,291,11017005,13125,0,1697610755,13098.081446930002,76.57674306000263,53530.00101552001
2023-10-18,06:32:37.000,291,11017007,12885,0,1697610756,13098.067974309997,76.56969393000327,53530.02197688001
2023-10-18,06:32:38.000,291,11016988,13245,0,1697610757,13098.047765379997,76.59084132000135,53530.01498976
2023-10-18,06:32:39.000,291,11017002,13205,0,1697610758,13098.027556449997,76.59084132000135,53530.00800264
2023-10-18,06:32:40.000,291,11016985,13005,0,1697610759,13098.061238000002,76.60493958000006,53530.02197688001
2023-10-18,06:32:41.000,291,11017005,13205,0,1697610760,13098.094919549992,76.5978904500007,53530.01498976
2023-10-18,06:32:42.000,291,11016975,13205,0,1697610761,13098.067974309997,76.59084132000135,53530.00101552001
2023-10-18,06:32:43.000,291,11017017,13205,0,1697610762,13098.054501689992,76.5978904500007,53529.98704128
2023-10-18,06:32:44.000,291,11016963,13005,0,1697610763,13098.047765379997,76.61198870999942,53529.96607992
2023-10-18,06:32:45.000,291,11016969,13285,0,1697610764,13098.054501689992,76.61198870999942,53529.9940284
2023-10-18,06:32:46.000,291,11016994,13205,0,1697610765,13098.081446930002,76.63313610000478,53530.028964000005
2023-10-18,06:32:47.000,291,11016997,13045,0,1697610766,13098.074710619992,76.62608696999814,53530.04992536001
2023-10-18,06:32:48.000,291,11016960,13125,0,1697610767,13098.101655860002,76.63313610000478,53530.01498976
2023-10-18,06:32:49.000,291,11016996,13445,0,1697610768,13098.108392169997,76.61198870999942,53530.00101552001
2023-10-18,06:32:50.000,291,11017018,13605,0,1697610769,13098.135337409993,76.62608696999814,53530.04293824001
2023-10-18,06:32:51.000,291,11016967,13285,0,1697610770,13098.108392169997,76.6472343600035,53530.028964000005
2023-10-18,06:32:52.000,291,11017003,13325,0,1697610771,13098.061238000002,76.64018523000414,53529.9940284
2023-10-18,06:32:53.000,291,11016966,13045,0,1697610772,13098.067974309997,76.63313610000478,53530.00800264
2023-10-18,06:32:54.000,291,11016991,12965,0,1697610773,13098.094919549992,76.65428349000285,53530.05691248
2023-10-18,06:32:55.000,291,11017018,12965,0,1697610774,13098.094919549992,76.62608696999814,53530.05691248
2023-10-18,06:32:56.000,291,11016943,13005,0,1697610775,13098.189227889998,76.68248001000029,53530.09184808001
2023-10-18,06:32:57.000,291,11017008,12925,0,1697610776,13098.236382059993,76.68248001000029,53530.11280944
2023-10-18,06:32:58.000,291,11016980,13245,0,1697610777,13098.202700510003,76.69657826999901,53530.0638996
2023-10-18,06:32:59.000,291,11016995,12685,0,1697610778,13098.222909439988,76.6472343600035,53530.11979656001
2023-10-18,06:33:00.000,291,11017017,13085,0,1697610779,13098.135337409993,76.65428349000285,53530.01498976
2023-10-18,06:33:01.000,291,11017055,13005,0,1697610780,13098.209436819998,76.6472343600035,53530.08486096
2023-10-18,06:33:02.000,291,11017048,12925,0,1697610781,13098.256590989993,76.67543088000093,53530.11280944
2023-10-18,06:33:03.000,291,11017000,12965,0,1697610782,13098.243118369988,76.6472343600035,53530.07088672001
2023-10-18,06:33:04.000,291,11017001,13365,0,1697610783,13098.243118369988,76.66133262000221,53530.1337708
2023-10-18,06:33:05.000,291,11016969,13525,0,1697610784,13098.330690399998,76.66133262000221,53530.18268064
2023-10-18,06:33:06.000,291,11016980,13085,0,1697610785,13098.364371949989,76.68248001000029,53530.16171928
2023-10-18,06:33:07.000,291,11016959,13165,0,1697610786,13098.357635639994,76.67543088000093,53530.16870640001
2023-10-18,06:33:08.000,291,11017003,13325,0,1697610787,13098.350899329998,76.71772566000436,53530.196654880005
2023-10-18,06:33:09.000,291,11016991,12965,0,1697610788,13098.377844569994,76.68952913999965,53530.18268064
2023-10-18,06:33:10.000,291,11017028,13085,0,1697610789,13098.377844569994,76.68248001000029,53530.17569352
2023-10-18,06:33:11.000,291,11016997,13125,0,1697610790,13098.357635639994,76.69657826999901,53530.245564720004
2023-10-18,06:33:12.000,291,11017020,13325,0,1697610791,13098.404789809989,76.72477479000372,53530.266526080006
2023-10-18,06:33:13.000,291,11017020,13045,0,1697610792,13098.458680289994,76.71067652999773,53530.35037152
2023-10-18,06:33:14.000,291,11017012,13085,0,1697610793,13098.458680289994,76.70362739999837,53530.33639728001
2023-10-18,06:33:15.000,291,11016998,13285,0,1697610794,13098.46541659999,76.71772566000436,53530.37133288
2023-10-18,06:33:16.000,291,11016983,13285,0,1697610795,13098.478889219994,76.70362739999837,53530.30844880001
2023-10-18,06:33:17.000,291,11016991,12925,0,1697610796,13098.48562552999,76.70362739999837,53530.37832000001
2023-10-18,06:33:18.000,291,11017011,12965,0,1697610797,13098.48562552999,76.71067652999773,53530.39928136
2023-10-18,06:33:19.000,291,11016981,13125,0,1697610798,13098.46541659999,76.71772566000436,53530.39229424
2023-10-18,06:33:20.000,291,11017010,13165,0,1697610799,13098.492361839999,76.71067652999773,53530.413255600004
2023-10-18,06:33:21.000,291,11017009,12965,0,1697610800,13098.46541659999,76.69657826999901,53530.38530712001
2023-10-18,06:33:22.000,291,11016984,13205,0,1697610801,13098.492361839999,76.68952913999965,53530.46216544
2023-10-18,06:33:23.000,291,11017025,13085,0,1697610802,13098.539516009994,76.68248001000029,53530.42024272
2023-10-18,06:33:24.000,291,11017016,13285,0,1697610803,13098.50583445999,76.67543088000093,53530.45517832001
2023-10-18,06:33:25.000,291,11017059,13205,0,1697610804,13098.512570769999,76.67543088000093,53530.47613968001
2023-10-18,06:33:26.000,291,11016981,13085,0,1697610805,13098.492361839999,76.70362739999837,53530.51107528
2023-10-18,06:33:27.000,291,11016993,13285,0,1697610806,13098.48562552999,76.71772566000436,53530.483126800005
2023-10-18,06:33:28.000,291,11017003,13445,0,1697610807,13098.499098149994,76.72477479000372,53530.54601088001
2023-10-18,06:33:29.000,291,11017029,13445,0,1697610808,13098.52604338999,76.73887305000244,53530.47613968001
2023-10-18,06:33:30.000,291,11016956,13325,0,1697610809,13098.532779699999,76.71067652999773,53530.47613968001
2023-10-18,06:33:31.000,291,11017089,13005,0,1697610810,13098.46541659999,76.7459221800018,53530.51107528
2023-10-18,06:33:32.000,291,11017009,12765,0,1697610811,13098.458680289994,76.78821695999795,53530.49011392
2023-10-18,06:33:33.000,291,11017024,13125,0,1697610812,13098.451943979999,76.79526609000459,53530.5180624
2023-10-18,06:33:34.000,291,11017006,13205,0,1697610813,13098.478889219994,76.81641348000267,53530.532036640005
2023-10-18,06:33:35.000,291,11017009,12885,0,1697610814,13098.458680289994,76.83051174000138,53530.52504952001
2023-10-18,06:33:36.000,291,11016994,12845,0,1697610815,13098.46541659999,76.85165912999946,53530.57395936001
2023-10-18,06:33:37.000,291,11017012,13205,0,1697610816,13098.478889219994,76.85165912999946,53530.5879336
2023-10-18,06:33:38.000,291,11016966,13045,0,1697610817,13098.478889219994,76.91510130000097,53530.64383056001
2023-10-18,06:33:39.000,291,11016999,13365,0,1697610818,13098.46541659999,76.90805217000161,53530.5879336
2023-10-18,06:33:40.000,291,11017007,13045,0,1697610819,13098.398053499994,76.9432978199984,53530.5879336
2023-10-18,06:33:41.000,291,11017003,13085,0,1697610820,13098.451943979999,76.9432978199984,53530.53902376
2023-10-18,06:33:42.000,291,11016971,13285,0,1697610821,13098.438471359994,76.99969086000056,53530.601907840006
2023-10-18,06:33:43.000,291,11016982,12925,0,1697610822,13098.398053499994,77.00673998999991,53530.57395936001
2023-10-18,06:33:44.000,291,11017016,13125,0,1697610823,13098.445207669989,77.03493651000463,53530.62985632
2023-10-18,06:33:45.000,291,11017014,13285,0,1697610824,13098.445207669989,77.03493651000463,53530.63684344
2023-10-18,06:33:46.000,291,11016968,13045,0,1697610825,13098.418262429994,77.07723129000078,53530.62985632
2023-10-18,06:33:47.000,291,11017009,12965,0,1697610826,13098.371108259998,77.07018216000142,53530.59492072001
2023-10-18,06:33:48.000,291,11016936,12925,0,1697610827,13098.337426709993,77.12657520000357,53530.61588208
2023-10-18,06:33:49.000,291,11017025,13125,0,1697610828,13098.344163019989,77.15477172000101,53530.6578048
2023-10-18,06:33:50.000,291,11016943,13165,0,1697610829,13098.303745159988,77.16182085000037,53530.64383056001
2023-10-18,06:33:51.000,291,11016984,13205,0,1697610830,13098.317217779993,77.19706650000444,53530.67876616
2023-10-18,06:33:52.000,291,11016971,13125,0,1697610831,13098.303745159988,77.19706650000444,53530.69274040001
2023-10-18,06:33:53.000,291,11016985,13325,0,1697610832,13098.290272539998,77.23231215000123,53530.72068888001
2023-10-18,06:33:54.000,291,11017010,13005,0,1697610833,13098.310481469998,77.24641040999995,53530.76261160001
2023-10-18,06:33:55.000,291,11017020,13205,0,1697610834,13098.283536229988,77.26050866999867,53530.72068888001
2023-10-18,06:33:56.000,291,11016959,13085,0,1697610835,13098.195964199993,77.32395084000018,53530.69274040001
2023-10-18,06:33:57.000,291,11016968,13085,0,1697610836,13098.209436819998,77.32395084000018,53530.71370176001
2023-10-18,06:33:58.000,291,11016990,12925,0,1697610837,13098.195964199993,77.4014912700004,53530.74165024001
2023-10-18,06:33:59.000,291,11016986,13085,0,1697610838,13098.202700510003,77.39444214000105,53530.73466312
2023-10-18,06:34:00.000,291,11017035,13125,0,1697610839,13098.169018959998,77.44378605000384,53530.81152144001
2023-10-18,06:34:01.000,291,11016981,13245,0,1697610840,13098.189227889998,77.47903170000063,53530.80453432
2023-10-18,06:34:02.000,291,11017000,13285,0,1697610841,13098.135337409993,77.52132648000406,53530.85344416
2023-10-18,06:34:03.000,291,11017037,13205,0,1697610842,13098.101655860002,77.53542474000278,53530.818508560005
2023-10-18,06:34:04.000,291,11016992,13445,0,1697610843,13098.094919549992,77.56362126000022,53530.80453432
2023-10-18,06:34:05.000,291,11017017,13245,0,1697610844,13098.074710619992,77.59886691000429,53530.74165024001
2023-10-18,06:34:06.000,291,11017001,13445,0,1697610845,13098.041029070002,77.61296517000301,53530.82549568
2023-10-18,06:34:07.000,291,11017035,13485,0,1697610846,13098.041029070002,77.68345647000388,53530.74165024001
2023-10-18,06:34:08.000,291,11017014,13285,0,1697610847,13098.034292759992,77.71165299000131,53530.80453432
2023-10-18,06:34:09.000,291,11016994,12965,0,1697610848,13098.041029070002,77.71870212000067,53530.85344416
2023-10-18,06:34:10.000,291,11016999,13085,0,1697610849,13097.939984420002,77.78214429000218,53530.74165024001
2023-10-18,06:34:11.000,291,11017034,13245,0,1697610850,13098.014083829992,77.78919342000154,53530.87440552
2023-10-18,06:34:12.000,291,11016990,13205,0,1697610851,13097.993874899992,77.78214429000218,53530.89536688
2023-10-18,06:34:13.000,291,11017007,13165,0,1697610852,13097.966929659997,77.84558646000369,53530.818508560005
2023-10-18,06:34:14.000,291,11016979,13485,0,1697610853,13097.939984420002,77.86673385000176,53530.79056008001
2023-10-18,06:34:15.000,291,11017005,13045,0,1697610854,13097.953457039992,77.8596847200024,53530.80453432
2023-10-18,06:34:16.000,291,11016979,13365,0,1697610855,13097.939984420002,77.95837254000071,53530.8324828
2023-10-18,06:34:17.000,291,11016990,13285,0,1697610856,13097.926511799997,77.96542167000007,53530.82549568
2023-10-18,06:34:18.000,291,11016999,13285,0,1697610857,13097.906302869997,78.01476558000286,53530.867418400005
2023-10-18,06:34:19.000,291,11016993,13205,0,1697610858,13097.906302869997,78.06410948999837,53530.85344416
2023-10-18,06:34:20.000,291,11016963,12925,0,1697610859,13097.832203459991,78.1064042700018,53530.80453432
2023-10-18,06:34:21.000,291,11016974,13005,0,1697610860,13097.865885009996,78.1064042700018,53530.818508560005
2023-10-18,06:34:22.000,291,11016997,13125,0,1697610861,13097.832203459991,78.18394470000203,53530.769598720006
2023-10-18,06:34:23.000,291,11016964,13445,0,1697610862,13097.818730840001,78.18394470000203,53530.84645704
2023-10-18,06:34:24.000,291,11016984,13005,0,1697610863,13097.865885009996,78.24033774000418,53530.84645704
2023-10-18,06:34:25.000,291,11017002,13285,0,1697610864,13097.872621319992,78.28263252000033,53530.88837976001
2023-10-18,06:34:26.000,291,11016973,13005,0,1697610865,13097.886093939996,78.31082903999777,53530.8324828
2023-10-18,06:34:27.000,291,11017023,13245,0,1697610866,13097.899566560001,78.38132033999864,53530.83946992001
2023-10-18,06:34:28.000,291,11016946,13085,0,1697610867,13097.852412389992,78.37427120999928,53530.86043128001
2023-10-18,06:34:29.000,291,11016949,13445,0,1697610868,13097.872621319992,78.4518116399995,53530.85344416
2023-10-18,06:34:30.000,291,11016997,13285,0,1697610869,13097.865885009996,78.45886076999886,53530.79056008001
2023-10-18,06:34:31.000,291,11016986,13325,0,1697610870,13097.825467149996,78.52230294000037,53530.79056008001
2023-10-18,06:34:32.000,291,11017033,12765,0,1697610871,13097.805258219996,78.55754859000444,53530.80453432
2023-10-18,06:34:33.000,291,11017011,13045,0,1697610872,13097.852412389992,78.5998433700006,53530.867418400005
2023-10-18,06:34:34.000,291,11017012,13125,0,1697610873,13097.892830249992,78.63508902000467,53530.89536688
2023-10-18,06:34:35.000,291,11017003,12885,0,1697610874,13097.865885009996,78.65623641000275,53530.80453432
2023-10-18,06:34:36.000,291,11016957,12965,0,1697610875,13097.832203459991,78.70558031999826,53530.818508560005
2023-10-18,06:34:37.000,291,11017024,12925,0,1697610876,13097.859148700001,78.77607161999913,53530.86043128001
2023-10-18,06:34:38.000,291,11016963,13205,0,1697610877,13097.818730840001,78.79016987999785,53530.81152144001
2023-10-18,06:34:39.000,291,11016953,13365,0,1697610878,13097.811994529991,78.83246466000128,53530.77658584
2023-10-18,06:34:40.000,291,11016971,12885,0,1697610879,13097.865885009996,78.86771030999807,53530.89536688
2023-10-18,06:34:41.000,291,11016991,13005,0,1697610880,13097.906302869997,78.89590683000279,53530.81152144001
2023-10-18,06:34:42.000,291,11016993,13125,0,1697610881,13097.872621319992,78.93820160999894,53530.88837976001
2023-10-18,06:34:43.000,291,11017018,12925,0,1697610882,13097.899566560001,78.95229986999766,53530.86043128001
2023-10-18,06:34:44.000,291,11016976,13205,0,1697610883,13097.879357630001,79.00869290999981,53530.78357296
2023-10-18,06:34:45.000,291,11016965,12965,0,1697610884,13097.892830249992,79.0580368200026,53530.83946992001
2023-10-18,06:34:46.000,291,11017015,13325,0,1697610885,13097.892830249992,79.07213508000132,53530.818508560005
2023-10-18,06:34:47.000,291,11016974,13085,0,1697610886,13097.872621319992,79.11442986000475,53530.87440552
2023-10-18,06:34:48.000,291,11016991,13285,0,1697610887,13097.953457039992,79.10033159999875,53530.89536688
2023-10-18,06:34:49.000,291,11017032,13285,0,1697610888,13097.906302869997,79.13557725000283,53530.85344416
2023-10-18,06:34:50.000,291,11016992,13365,0,1697610889,13097.987138589997,79.17787202999898,53530.88837976001
2023-10-18,06:34:51.000,291,11016976,13005,0,1697610890,13098.007347519997,79.17082289999962,53530.916328240004
2023-10-18,06:34:52.000,291,11016985,13205,0,1697610891,13097.993874899992,79.21311768000305,53530.867418400005
2023-10-18,06:34:53.000,291,11016989,13285,0,1697610892,13097.987138589997,79.24131420000049,53530.89536688
2023-10-18,06:34:54.000,291,11017020,13285,0,1697610893,13098.047765379997,79.24836332999985,53530.85344416
2023-10-18,06:34:55.000,291,11016994,13165,0,1697610894,13098.081446930002,79.26951071999792,53530.867418400005
2023-10-18,06:34:56.000,291,11016994,13165,0,1697610895,13098.142073720002,79.28360898000392,53530.92331536
2023-10-18,06:34:57.000,291,11016987,13085,0,1697610896,13098.155546339993,79.26951071999792,53530.93030248001
2023-10-18,06:34:58.000,291,11016995,13205,0,1697610897,13098.202700510003,79.26246158999857,53530.88837976001
2023-10-18,06:34:59.000,291,11017053,13125,0,1697610898,13098.195964199993,79.31180550000136,53530.80453432
2023-10-18,06:35:00.000,291,11017014,12965,0,1697610899,13098.229645749998,79.27655985000456,53530.85344416
2023-10-18,06:35:01.000,291,11016994,13165,0,1697610900,13098.276799919993,79.33295288999943,53530.902354
2023-10-18,06:35:02.000,291,11016970,13325,0,1697610901,13098.297008849993,79.31180550000136,53530.88139264001
2023-10-18,06:35:03.000,291,11016951,13165,0,1697610902,13098.357635639994,79.32590376000007,53530.86043128001
2023-10-18,06:35:04.000,291,11016965,13365,0,1697610903,13098.411526119999,79.32590376000007,53530.90934112001
2023-10-18,06:35:05.000,291,11016953,13045,0,1697610904,13098.472152909999,79.33295288999943,53530.902354
2023-10-18,06:35:06.000,291,11016987,12925,0,1697610905,13098.492361839999,79.33295288999943,53530.902354
2023-10-18,06:35:07.000,291,11016996,13085,0,1697610906,13098.512570769999,79.36114941000415,53530.88837976001
2023-10-18,06:35:08.000,291,11016961,13245,0,1697610907,13098.55298863,79.34000201999879,53530.937289600006
2023-10-18,06:35:09.000,291,11016954,13125,0,1697610908,13098.57319756,79.38229680000222,53530.87440552
2023-10-18,06:35:10.000,291,11016971,13205,0,1697610909,13098.57319756,79.37524767000286,53530.84645704
2023-10-18,06:35:11.000,291,11016989,12925,0,1697610910,13098.579933869994,79.35410028000479,53530.89536688
2023-10-18,06:35:12.000,291,11017001,13125,0,1697610911,13098.680978519995,79.36114941000415,53530.94427672
2023-10-18,06:35:13.000,291,11016990,13205,0,1697610912,13098.69445114,79.34000201999879,53530.86043128001
2023-10-18,06:35:14.000,291,11017036,13085,0,1697610913,13098.77528686,79.34000201999879,53530.99318656
2023-10-18,06:35:15.000,291,11017020,13365,0,1697610914,13098.802232099995,79.34705114999815,53530.95126384
2023-10-18,06:35:16.000,291,11016994,12885,0,1697610915,13098.79549579,79.34000201999879,53530.916328240004
2023-10-18,06:35:17.000,291,11017018,13165,0,1697610916,13098.842649959995,79.32590376000007,53530.867418400005
2023-10-18,06:35:18.000,291,11016967,13165,0,1697610917,13098.85612258,79.29770724000264,53530.88139264001
2023-10-18,06:35:19.000,291,11017018,13045,0,1697610918,13098.903276749996,79.29770724000264,53530.86043128001
2023-10-18,06:35:20.000,291,11016988,13165,0,1697610919,13098.950430919991,79.29770724000264,53530.88837976001
2023-10-18,06:35:21.000,291,11016966,13445,0,1697610920,13099.017794020001,79.24836332999985,53530.902354
2023-10-18,06:35:22.000,291,11016991,13165,0,1697610921,13098.984112469996,79.26951071999792,53530.75562448
2023-10-18,06:35:23.000,291,11016977,12965,0,1697610922,13099.044739259996,79.22721594000177,53530.84645704
2023-10-18,06:35:24.000,291,11017004,13125,0,1697610923,13099.105366049997,79.17082289999962,53530.77658584
2023-10-18,06:35:25.000,291,11017010,13165,0,1697610924,13099.098629740001,79.20606855000369,53530.81152144001
2023-10-18,06:35:26.000,291,11017004,13325,0,1697610925,13099.145783909997,79.17082289999962,53530.818508560005
2023-10-18,06:35:27.000,291,11016992,13245,0,1697610926,13099.186201769997,79.14262638000218,53530.7975472
2023-10-18,06:35:28.000,291,11016993,13285,0,1697610927,13099.226619629997,79.10738072999811,53530.818508560005
2023-10-18,06:35:29.000,291,11017028,13405,0,1697610928,13099.293982729992,79.06508595000196,53530.818508560005
2023-10-18,06:35:30.000,291,11016990,13245,0,1697610929,13099.327664279997,78.98754552000173,53530.85344416
2023-10-18,06:35:31.000,291,11016946,13285,0,1697610930,13099.341136900002,78.97344726000301,53530.748637360004
2023-10-18,06:35:32.000,291,11017014,13245,0,1697610931,13099.347873209997,78.91705422000086,53530.748637360004
2023-10-18,06:35:33.000,291,11016992,13125,0,1697610932,13099.314191659993,78.88180857000407,53530.699727520005
2023-10-18,06:35:34.000,291,11016999,13445,0,1697610933,13099.361345830002,78.79721901000448,53530.72068888001
2023-10-18,06:35:35.000,291,11017010,13205,0,1697610934,13099.374818449993,78.73377684000297,53530.69274040001
2023-10-18,06:35:36.000,291,11016973,13005,0,1697610935,13099.435445239993,78.70558031999826,53530.73466312
2023-10-18,06:35:37.000,291,11016975,13285,0,1697610936,13099.455654169993,78.67033467000147,53530.72068888001
2023-10-18,06:35:38.000,291,11016974,13045,0,1697610937,13099.475863099993,78.59279424000124,53530.71370176001
2023-10-18,06:35:39.000,291,11016990,12845,0,1697610938,13099.509544649998,78.52230294000037,53530.69274040001
2023-10-18,06:35:40.000,291,11017022,13045,0,1697610939,13099.462390479988,78.48000816000422,53530.62286920001
2023-10-18,06:35:41.000,291,11017005,13285,0,1697610940,13099.448917859998,78.4518116399995,53530.67177904001
2023-10-18,06:35:42.000,291,11016946,13085,0,1697610941,13099.475863099993,78.38132033999864,53530.59492072001
2023-10-18,06:35:43.000,291,11016985,13205,0,1697610942,13099.327664279997,78.33197643000312,53530.47613968001
2023-10-18,06:35:44.000,291,11016974,13285,0,1697610943,13099.442181549988,78.26148513000226,53530.61588208
2023-10-18,06:35:45.000,291,11016987,13085,0,1697610944,13099.401763690003,78.22623947999818,53530.51107528
2023-10-18,06:35:46.000,291,11017001,12765,0,1697610945,13099.388291069998,78.19804296000075,53530.54601088001
2023-10-18,06:35:47.000,291,11016957,13325,0,1697610946,13099.327664279997,78.12755165999988,53530.580946480004
2023-10-18,06:35:48.000,291,11017005,13165,0,1697610947,13099.314191659993,78.08525688000373,53530.50408816001
2023-10-18,06:35:49.000,291,11017043,13125,0,1697610948,13099.233355939992,78.05001122999965,53530.483126800005
2023-10-18,06:35:50.000,291,11016999,13365,0,1697610949,13099.253564869992,78.02886384000158,53530.44120408
2023-10-18,06:35:51.000,291,11016979,13165,0,1697610950,13099.199674390002,78.03591297000094,53530.45517832001
2023-10-18,06:35:52.000,291,11017040,13285,0,1697610951,13099.199674390002,77.97951992999879,53530.4481912
2023-10-18,06:35:53.000,291,11016959,13005,0,1697610952,13099.112102359992,77.97247079999943,53530.45517832001
2023-10-18,06:35:54.000,291,11017008,13085,0,1697610953,13099.118838670001,77.94427428000199,53530.45517832001
2023-10-18,06:35:55.000,291,11016974,13005,0,1697610954,13099.044739259996,77.91607776000455,53530.39928136
2023-10-18,06:35:56.000,291,11017011,13325,0,1697610955,13098.984112469996,77.94427428000199,53530.3433844
2023-10-18,06:35:57.000,291,11016967,12965,0,1697610956,13098.950430919991,77.93017602000327,53530.42024272
2023-10-18,06:35:58.000,291,11017000,13045,0,1697610957,13098.9369583,77.95132341000135,53530.35735864001
2023-10-18,06:35:59.000,291,11017000,13165,0,1697610958,13098.82917733999,77.99361819000478,53530.30844880001
2023-10-18,06:36:00.000,291,11017020,13125,0,1697610959,13098.84938626999,78.02181471000222,53530.29447456
2023-10-18,06:36:01.000,291,11016957,13125,0,1697610960,13098.842649959995,78.02886384000158,53530.364345760005
2023-10-18,06:36:02.000,291,11016983,13525,0,1697610961,13098.91001305999,78.06410948999837,53530.39229424
2023-10-18,06:36:03.000,291,11017019,13405,0,1697610962,13098.842649959995,78.07115861999773,53530.32941016
2023-10-18,06:36:04.000,291,11016996,13285,0,1697610963,13098.83591365,78.12755165999988,53530.32242304
2023-10-18,06:36:05.000,291,11017029,13165,0,1697610964,13098.80896840999,78.1557481800046,53530.35735864001
2023-10-18,06:36:06.000,291,11017031,13125,0,1697610965,13098.822441029995,78.19099383000139,53530.266526080006
2023-10-18,06:36:07.000,291,11017023,12925,0,1697610966,13098.802232099995,78.23328861000482,53530.30844880001
2023-10-18,06:36:08.000,291,11016991,13445,0,1697610967,13098.86959519999,78.2544360000029,53530.30844880001
2023-10-18,06:36:09.000,291,11017027,13285,0,1697610968,13098.79549579,78.26853426000162,53530.2735132
2023-10-18,06:36:10.000,291,11017027,12885,0,1697610969,13098.883067819996,78.37427120999928,53530.35735864001
2023-10-18,06:36:11.000,291,11016967,13285,0,1697610970,13098.88980412999,78.39541860000463,53530.3433844
2023-10-18,06:36:12.000,291,11016992,13045,0,1697610971,13098.862858889996,78.4518116399995,53530.29447456
2023-10-18,06:36:13.000,291,11017008,13205,0,1697610972,13098.883067819996,78.5011555500023,53530.32941016
2023-10-18,06:36:14.000,291,11016986,13245,0,1697610973,13098.88980412999,78.55049945999781,53530.28050032
2023-10-18,06:36:15.000,291,11017049,13165,0,1697610974,13098.923485679996,78.65623641000275,53530.37133288
2023-10-18,06:36:16.000,291,11017009,13245,0,1697610975,13098.923485679996,78.72672771000362,53530.32242304
2023-10-18,06:36:17.000,291,11017025,13285,0,1697610976,13098.963903539996,78.76902248999977,53530.42722984001
2023-10-18,06:36:18.000,291,11016996,13405,0,1697610977,13099.017794020001,78.84656292,53530.39928136
2023-10-18,06:36:19.000,291,11017006,13445,0,1697610978,13099.011057709991,78.90295596000215,53530.413255600004
2023-10-18,06:36:20.000,291,11016992,13285,0,1697610979,13098.9369583,78.9593490000043,53530.29447456
2023-10-18,06:36:21.000,291,11017047,13405,0,1697610980,13099.031266639991,79.02984029999789,53530.44120408
2023-10-18,06:36:22.000,291,11017078,12885,0,1697610981,13099.011057709991,79.06508595000196,53530.42024272
2023-10-18,06:36:23.000,291,11017017,12885,0,1697610982,13099.004321399996,79.13557725000283,53530.42722984001
2023-10-18,06:36:24.000,291,11017029,13165,0,1697610983,13099.051475569991,79.22016681000241,53530.50408816001
2023-10-18,06:36:25.000,291,11016998,13085,0,1697610984,13099.058211880001,79.28360898000392,53530.51107528
2023-10-18,06:36:26.000,291,11016987,13125,0,1697610985,13099.011057709991,79.32590376000007,53530.42024272
2023-10-18,06:36:27.000,291,11017031,13245,0,1697610986,13099.078420810001,79.36114941000415,53530.49710104
2023-10-18,06:36:28.000,291,11017025,13165,0,1697610987,13099.085157119996,79.43868984000437,53530.50408816001
2023-10-18,06:36:29.000,291,11017027,13245,0,1697610988,13099.091893429992,79.44573897000373,53530.46915256
2023-10-18,06:36:30.000,291,11017013,13005,0,1697610989,13099.098629740001,79.56557418000011,53530.47613968001
2023-10-18,06:36:31.000,291,11017056,12925,0,1697610990,13099.125574979997,79.59377070000482,53530.56697224
2023-10-18,06:36:32.000,291,11016987,13405,0,1697610991,13099.139047600002,79.67836026000441,53530.5180624
2023-10-18,06:36:33.000,291,11017010,13125,0,1697610992,13099.186201769997,79.75590069000464,53530.55998512
2023-10-18,06:36:34.000,291,11016996,13085,0,1697610993,13099.179465460002,79.81934285999887,53530.55299800001
2023-10-18,06:36:35.000,291,11017020,13245,0,1697610994,13099.179465460002,79.82639198999823,53530.55998512
2023-10-18,06:36:36.000,291,11016987,13045,0,1697610995,13099.165992839997,79.91098154999781,53530.49011392
2023-10-18,06:36:37.000,291,11016993,12925,0,1697610996,13099.179465460002,79.97442371999932,53530.5879336
2023-10-18,06:36:38.000,291,11016978,13125,0,1697610997,13099.213147009992,80.04491502000019,53530.55998512
2023-10-18,06:36:39.000,291,11016981,13165,0,1697610998,13099.179465460002,80.02376763000211,53530.532036640005
2023-10-18,06:36:40.000,291,11016964,12925,0,1697610999,13099.213147009992,80.09425893000298,53530.49710104
2023-10-18,06:36:41.000,291,11017023,12965,0,1697611000,13099.260301180002,80.08016067000426,53530.55299800001
2023-10-18,06:36:42.000,291,11016972,13005,0,1697611001,13099.273773799992,80.08720980000362,53530.52504952001
2023-10-18,06:36:43.000,291,11016973,13445,0,1697611002,13099.233355939992,80.11540632000106,53530.57395936001
2023-10-18,06:36:44.000,291,11016971,13365,0,1697611003,13099.233355939992,80.11540632000106,53530.46915256
2023-10-18,06:36:45.000,291,11016980,13125,0,1697611004,13099.273773799992,80.10130806000234,53530.483126800005
2023-10-18,06:36:46.000,291,11016995,13045,0,1697611005,13099.320927970002,80.12245545000042,53530.49710104
2023-10-18,06:36:47.000,291,11017013,13245,0,1697611006,13099.273773799992,80.09425893000298,53530.45517832001
2023-10-18,06:36:48.000,291,11016997,13325,0,1697611007,13099.280510110002,80.10130806000234,53530.46216544
2023-10-18,06:36:49.000,291,11016995,13125,0,1697611008,13099.280510110002,80.04491502000019,53530.45517832001
2023-10-18,06:36:50.000,291,11017055,13285,0,1697611009,13099.246828559997,80.04491502000019,53530.42722984001
2023-10-18,06:36:51.000,291,11017027,13045,0,1697611010,13099.267037489997,80.03081676000147,53530.434216960006
2023-10-18,06:36:52.000,291,11016991,13005,0,1697611011,13099.192938079992,80.02376763000211,53530.35735864001
2023-10-18,06:36:53.000,291,11016965,12925,0,1697611012,13099.179465460002,80.01671850000275,53530.37133288
2023-10-18,06:36:54.000,291,11016952,13005,0,1697611013,13099.132311289992,80.04491502000019,53530.33639728001
2023-10-18,06:36:55.000,291,11017007,12965,0,1697611014,13099.125574979997,80.05196414999955,53530.37832000001
2023-10-18,06:36:56.000,291,11016995,12845,0,1697611015,13099.071684499992,80.03081676000147,53530.32941016
2023-10-18,06:36:57.000,291,11016977,13125,0,1697611016,13099.058211880001,80.02376763000211,53530.33639728001
2023-10-18,06:36:58.000,291,11016968,13285,0,1697611017,13099.031266639991,79.96737458999996,53530.30146168
2023-10-18,06:36:59.000,291,11017023,12965,0,1697611018,13098.997585090001,79.9603254600006,53530.35037152
2023-10-18,06:37:00.000,291,11016992,13285,0,1697611019,13098.950430919991,79.95327633000124,53530.28748744001
2023-10-18,06:37:01.000,291,11017001,13045,0,1697611020,13098.930221989991,79.95327633000124,53530.23857760001
2023-10-18,06:37:02.000,291,11017017,13325,0,1697611021,13098.883067819996,79.95327633000124,53530.21062912001
2023-10-18,06:37:03.000,291,11017005,13125,0,1697611022,13098.883067819996,79.91803068000445,53530.21761624001
2023-10-18,06:37:04.000,291,11016982,12685,0,1697611023,13098.86959519999,79.88278503000038,53530.196654880005
2023-10-18,06:37:05.000,291,11016978,12965,0,1697611024,13098.82917733999,79.83344112000486,53530.17569352
2023-10-18,06:37:06.000,291,11017017,12965,0,1697611025,13098.80896840999,79.81229372999951,53530.147745040005
2023-10-18,06:37:07.000,291,11016993,13325,0,1697611026,13098.761814239995,79.78409721000207,53530.18268064
2023-10-18,06:37:08.000,291,11017009,13165,0,1697611027,13098.721396379995,79.68540939000377,53530.0638996
2023-10-18,06:37:09.000,291,11016965,13125,0,1697611028,13098.67424221,79.6501637399997,53530.077873840004
2023-10-18,06:37:10.000,291,11016986,13405,0,1697611029,13098.58667017999,79.65721286999906,53529.97306704001
2023-10-18,06:37:11.000,291,11017012,13005,0,1697611030,13098.579933869994,79.57967243999883,53530.01498976
2023-10-18,06:37:12.000,291,11017005,13085,0,1697611031,13098.59340649,79.57967243999883,53530.02197688001
2023-10-18,06:37:13.000,291,11016960,13125,0,1697611032,13098.59340649,79.56557418000011,53530.03595112
2023-10-18,06:37:14.000,291,11017010,13045,0,1697611033,13098.54625231999,79.54442679000203,53529.98704128
2023-10-18,06:37:15.000,291,11016963,13085,0,1697611034,13098.532779699999,79.5021320099986,53529.97306704001
2023-10-18,06:37:16.000,291,11017007,13125,0,1697611035,13098.48562552999,79.49508287999925,53529.91717008
2023-10-18,06:37:17.000,291,11016995,13125,0,1697611036,13098.512570769999,79.47393549000117,53529.95210568001
2023-10-18,06:37:18.000,291,11016974,13365,0,1697611037,13098.438471359994,79.45278810000309,53529.88223448001
2023-10-18,06:37:19.000,291,11017010,13005,0,1697611038,13098.431735049999,79.41754244999902,53529.910182960004
2023-10-18,06:37:20.000,291,11016995,13245,0,1697611039,13098.364371949989,79.43164070999774,53529.83332464001
2023-10-18,06:37:21.000,291,11016978,13085,0,1697611040,13098.398053499994,79.35410028000479,53529.88223448001
2023-10-18,06:37:22.000,291,11017006,13205,0,1697611041,13098.344163019989,79.3681985400035,53529.8892216
2023-10-18,06:37:23.000,291,11016980,13245,0,1697611042,13098.377844569994,79.3681985400035,53529.95210568001
2023-10-18,06:37:24.000,291,11017046,13205,0,1697611043,13098.229645749998,79.4034441900003,53529.88223448001
2023-10-18,06:37:25.000,291,11017002,13125,0,1697611044,13098.209436819998,79.38934593000158,53529.910182960004
2023-10-18,06:37:26.000,291,11016995,13005,0,1697611045,13098.189227889998,79.43868984000437,53529.94511856
2023-10-18,06:37:27.000,291,11017006,13245,0,1697611046,13098.189227889998,79.42459157999838,53529.91717008
2023-10-18,06:37:28.000,291,11016994,12845,0,1697611047,13098.182491580003,79.43164070999774,53529.88223448001
2023-10-18,06:37:29.000,291,11016998,13285,0,1697611048,13098.189227889998,79.4034441900003,53529.91717008
2023-10-18,06:37:30.000,291,11017001,13045,0,1697611049,13098.175755269993,79.45278810000309,53529.931144320006
2023-10-18,06:37:31.000,291,11017000,13245,0,1697611050,13098.142073720002,79.45983723000245,53529.93813144
2023-10-18,06:37:32.000,291,11016997,13325,0,1697611051,13098.081446930002,79.5021320099986,53529.910182960004
2023-10-18,06:37:33.000,291,11016959,13125,0,1697611052,13098.081446930002,79.53737766000268,53529.91717008
2023-10-18,06:37:34.000,291,11016999,13245,0,1697611053,13098.054501689992,79.54442679000203,53529.931144320006
2023-10-18,06:37:35.000,291,11016982,13125,0,1697611054,13098.020820140002,79.60081983000418,53529.8892216
2023-10-18,06:37:36.000,291,11016990,13285,0,1697611055,13097.993874899992,79.63606548000098,53529.980054160005
2023-10-18,06:37:37.000,291,11017014,13125,0,1697611056,13098.000611210002,79.6501637399997,53529.980054160005
2023-10-18,06:37:38.000,291,11017026,13125,0,1697611057,13097.953457039992,79.70655678000185,53529.96607992
2023-10-18,06:37:39.000,291,11017011,13325,0,1697611058,13097.906302869997,79.69245852000313,53529.98704128
2023-10-18,06:37:40.000,291,11017003,13165,0,1697611059,13097.865885009996,79.762949820004,53529.931144320006
2023-10-18,06:37:41.000,291,11016965,13365,0,1697611060,13097.845676079996,79.78409721000207,53529.95210568001
2023-10-18,06:37:42.000,291,11016992,13325,0,1697611061,13097.811994529991,79.79114634000143,53530.00101552001
2023-10-18,06:37:43.000,291,11017014,13005,0,1697611062,13097.751367739991,79.80524460000015,53529.95210568001
2023-10-18,06:37:44.000,291,11016963,13165,0,1697611063,13097.744631429996,79.84753938000358,53530.04293824001
2023-10-18,06:37:45.000,291,11016981,12925,0,1697611064,13097.75810405,79.8616376400023,53530.04992536001
2023-10-18,06:37:46.000,291,11016980,13285,0,1697611065,13097.69074094999,79.88278503000038,53530.00800264
2023-10-18,06:37:47.000,291,11017053,12965,0,1697611066,13097.67053201999,79.88983415999974,53530.098835200006
2023-10-18,06:37:48.000,291,11016979,13285,0,1697611067,13097.63011415999,79.92507981000381,53530.00101552001
2023-10-18,06:37:49.000,291,11016999,13245,0,1697611068,13097.61664154,79.94622720000189,53530.028964000005
2023-10-18,06:37:50.000,291,11016993,12925,0,1697611069,13097.56948736999,79.96737458999996,53530.04293824001
2023-10-18,06:37:51.000,291,11016969,13045,0,1697611070,13097.542542129995,79.97442371999932,53530.04293824001
2023-10-18,06:37:52.000,291,11016971,13085,0,1697611071,13097.603168919995,80.0096693700034,53530.08486096
2023-10-18,06:37:53.000,291,11016990,13205,0,1697611072,13097.63685047,79.97442371999932,53530.098835200006
2023-10-18,06:37:54.000,291,11016962,12845,0,1697611073,13097.63685047,80.03081676000147,53530.12678368
2023-10-18,06:37:55.000,291,11017070,13245,0,1697611074,13097.684004639996,80.02376763000211,53530.11979656001
2023-10-18,06:37:56.000,291,11016974,13085,0,1697611075,13097.704213569996,80.04491502000019,53530.14075792001
2023-10-18,06:37:57.000,291,11017000,13245,0,1697611076,13097.684004639996,80.04491502000019,53530.147745040005
2023-10-18,06:37:58.000,291,11017013,12965,0,1697611077,13097.67053201999,80.04491502000019,53530.14075792001
2023-10-18,06:37:59.000,291,11017027,13285,0,1697611078,13097.6570594,80.08720980000362,53530.10582232
2023-10-18,06:38:00.000,291,11016997,13285,0,1697611079,13097.778312980001,80.0731115400049,53530.16171928
2023-10-18,06:38:01.000,291,11017007,13045,0,1697611080,13097.832203459991,80.09425893000298,53530.196654880005
2023-10-18,06:38:02.000,291,11017014,13325,0,1697611081,13097.811994529991,80.13655370999913,53530.203642
2023-10-18,06:38:03.000,291,11017011,13285,0,1697611082,13097.886093939996,80.1436028399985,53530.23857760001
2023-10-18,06:38:04.000,291,11017062,13245,0,1697611083,13097.919775490001,80.13655370999913,53530.21062912001
2023-10-18,06:38:05.000,291,11016988,13045,0,1697611084,13097.946720729997,80.1436028399985,53530.203642
2023-10-18,06:38:06.000,291,11017015,13165,0,1697611085,13097.993874899992,80.16475023000385,53530.23159048
2023-10-18,06:38:07.000,291,11017036,13165,0,1697611086,13098.027556449997,80.17884849000257,53530.23857760001
2023-10-18,06:38:08.000,291,11017015,13245,0,1697611087,13098.088183239997,80.15770110000449,53530.28748744001
2023-10-18,06:38:09.000,291,11017016,13165,0,1697611088,13098.148810029998,80.1717993600032,53530.30146168
2023-10-18,06:38:10.000,291,11017039,13045,0,1697611089,13098.169018959998,80.22114326999872,53530.28748744001
2023-10-18,06:38:11.000,291,11017014,13165,0,1697611090,13098.182491580003,80.18589762000192,53530.315435920005
2023-10-18,06:38:12.000,291,11016982,13365,0,1697611091,13098.222909439988,80.19294675000128,53530.364345760005
2023-10-18,06:38:13.000,291,11017032,13405,0,1697611092,13098.303745159988,80.18589762000192,53530.30844880001
2023-10-18,06:38:14.000,291,11016984,13285,0,1697611093,13098.310481469998,80.19999588000064,53530.37133288
2023-10-18,06:38:15.000,291,11017006,12845,0,1697611094,13098.391317189999,80.25638892000279,53530.35735864001
2023-10-18,06:38:16.000,291,11016995,13165,0,1697611095,13098.438471359994,80.26343805000215,53530.39928136
2023-10-18,06:38:17.000,291,11017020,13005,0,1697611096,13098.519307079994,80.24229066000407,53530.39229424
2023-10-18,06:38:18.000,291,11017048,13085,0,1697611097,13098.532779699999,80.29868369999895,53530.45517832001
2023-10-18,06:38:19.000,291,11017021,13165,0,1697611098,13098.559724939994,80.29163456999959,53530.44120408
2023-10-18,06:38:20.000,291,11016985,13205,0,1697611099,13098.57319756,80.26343805000215,53530.45517832001
2023-10-18,06:38:21.000,291,11017027,13285,0,1697611100,13098.58667017999,80.24933979000343,53530.42024272
2023-10-18,06:38:22.000,291,11016955,13125,0,1697611101,13098.57319756,80.20704501,53530.434216960006
2023-10-18,06:38:23.000,291,11017022,13005,0,1697611102,13098.61361542,80.18589762000192,53530.4481912
2023-10-18,06:38:24.000,291,11016980,13125,0,1697611103,13098.640560659995,80.10130806000234,53530.4481912
2023-10-18,06:38:25.000,291,11016960,13045,0,1697611104,13098.734869,80.06606240999827,53530.45517832001
2023-10-18,06:38:26.000,291,11017007,13085,0,1697611105,13098.75507793,80.02376763000211,53530.55299800001
2023-10-18,06:38:27.000,291,11017000,13005,0,1697611106,13098.78875947999,79.98852197999804,53530.47613968001
2023-10-18,06:38:28.000,291,11017017,13285,0,1697611107,13098.782023169995,79.95327633000124,53530.51107528
2023-10-18,06:38:29.000,291,11016986,13045,0,1697611108,13098.782023169995,79.90393241999845,53530.51107528
2023-10-18,06:38:30.000,291,11017016,13085,0,1697611109,13098.80896840999,79.85458851000294,53530.49011392
2023-10-18,06:38:31.000,291,11016985,13005,0,1697611110,13098.84938626999,79.81229372999951,53530.49710104
2023-10-18,06:38:32.000,291,11016985,13445,0,1697611111,13098.86959519999,79.83344112000486,53530.50408816001
2023-10-18,06:38:33.000,291,11017026,12925,0,1697611112,13098.903276749996,79.7136059100012,53530.53902376
2023-10-18,06:38:34.000,291,11016975,12925,0,1697611113,13098.930221989991,79.748851559998,53530.532036640005
2023-10-18,06:38:35.000,291,11017018,12885,0,1697611114,13098.963903539996,79.69950765000249,53530.483126800005
2023-10-18,06:38:36.000,291,11017000,13125,0,1697611115,13098.89654044,79.67836026000441,53530.49011392
2023-10-18,06:38:37.000,291,11016980,12885,0,1697611116,13098.91674937,79.62901635000162,53530.46915256
2023-10-18,06:38:38.000,291,11016962,13445,0,1697611117,13098.943694609996,79.56557418000011,53530.46915256
2023-10-18,06:38:39.000,291,11016929,13165,0,1697611118,13098.89654044,79.57262330999947,53530.44120408
2023-10-18,06:38:40.000,291,11017006,13325,0,1697611119,13098.85612258,79.53737766000268,53530.413255600004
2023-10-18,06:38:41.000,291,11016981,13445,0,1697611120,13098.930221989991,79.49508287999925,53530.434216960006
2023-10-18,06:38:42.000,291,11017028,13285,0,1697611121,13098.9369583,79.45278810000309,53530.46915256
2023-10-18,06:38:43.000,291,11017045,12925,0,1697611122,13098.930221989991,79.37524767000286,53530.413255600004
2023-10-18,06:38:44.000,291,11016984,13125,0,1697611123,13098.943694609996,79.31885463000071,53530.413255600004
2023-10-18,06:38:45.000,291,11016981,13205,0,1697611124,13098.91674937,79.32590376000007,53530.46216544
2023-10-18,06:38:46.000,291,11017003,13325,0,1697611125,13098.943694609996,79.29770724000264,53530.37133288
2023-10-18,06:38:47.000,291,11016995,12885,0,1697611126,13098.943694609996,79.2554124599992,53530.35735864001
2023-10-18,06:38:48.000,291,11016971,13085,0,1697611127,13098.930221989991,79.24836332999985,53530.39229424
2023-10-18,06:38:49.000,291,11016977,13205,0,1697611128,13098.984112469996,79.22721594000177,53530.39928136
2023-10-18,06:38:50.000,291,11017006,13205,0,1697611129,13098.950430919991,79.2554124599992,53530.42722984001
2023-10-18,06:38:51.000,291,11017013,13525,0,1697611130,13098.970639849991,79.304756370002,53530.35037152
2023-10-18,06:38:52.000,291,11017044,13285,0,1697611131,13098.95716723,79.31885463000071,53530.32941016
2023-10-18,06:38:53.000,291,11017029,13205,0,1697611132,13098.970639849991,79.31180550000136,53530.28748744001
2023-10-18,06:38:54.000,291,11017007,13085,0,1697611133,13099.004321399996,79.38229680000222,53530.28748744001
2023-10-18,06:38:55.000,291,11017018,13245,0,1697611134,13099.044739259996,79.38934593000158,53530.30844880001
2023-10-18,06:38:56.000,291,11017037,13285,0,1697611135,13099.071684499992,79.45983723000245,53530.32941016
2023-10-18,06:38:57.000,291,11016974,13005,0,1697611136,13099.118838670001,79.53737766000268,53530.32941016
2023-10-18,06:38:58.000,291,11017004,13085,0,1697611137,13099.145783909997,79.58672156999819,53530.30146168
2023-10-18,06:38:59.000,291,11017033,12965,0,1697611138,13099.165992839997,79.63606548000098,53530.25255184
2023-10-18,06:39:00.000,291,11016948,13125,0,1697611139,13099.179465460002,79.7136059100012,53530.25255184
2023-10-18,06:39:01.000,291,11017008,13045,0,1697611140,13099.246828559997,79.79114634000143,53530.245564720004
2023-10-18,06:39:02.000,291,11017027,13325,0,1697611141,13099.199674390002,79.83344112000486,53530.16171928
2023-10-18,06:39:03.000,291,11017009,12965,0,1697611142,13099.307455349997,79.92507981000381,53530.28050032
2023-10-18,06:39:04.000,291,11016979,13365,0,1697611143,13099.395027379993,79.99557111000468,53530.266526080006
2023-10-18,06:39:05.000,291,11017012,13085,0,1697611144,13099.469126789998,80.05196414999955,53530.2735132
2023-10-18,06:39:06.000,291,11016991,13165,0,1697611145,13099.509544649998,80.12950457999978,53530.33639728001
2023-10-18,06:39:07.000,291,11016989,13205,0,1697611146,13099.597116679994,80.22114326999872,53530.28050032
2023-10-18,06:39:08.000,291,11016972,13285,0,1697611147,13099.617325609994,80.27048718000151,53530.28050032
2023-10-18,06:39:09.000,291,11016952,13085,0,1697611148,13099.677952399994,80.36917499999981,53530.245564720004
2023-10-18,06:39:10.000,291,11016991,13285,0,1697611149,13099.75205181,80.44671543000004,53530.30844880001
2023-10-18,06:39:11.000,291,11016998,13245,0,1697611150,13099.758788119994,80.53130498999963,53530.3433844
2023-10-18,06:39:12.000,291,11017009,13085,0,1697611151,13099.75205181,80.5665506400037,53530.30844880001
2023-10-18,06:39:13.000,291,11016943,13285,0,1697611152,13099.88677800999,80.63704194000456,53530.30146168
2023-10-18,06:39:14.000,291,11017050,13125,0,1697611153,13099.87330539,80.71458237000479,53530.32941016
2023-10-18,06:39:15.000,291,11016962,13445,0,1697611154,13099.91372325,80.77802453999902,53530.29447456
2023-10-18,06:39:16.000,291,11017027,13165,0,1697611155,13099.900250629995,80.82031932000245,53530.28050032
2023-10-18,06:39:17.000,291,11017040,12885,0,1697611156,13099.91372325,80.86261409999861,53530.266526080006
2023-10-18,06:39:18.000,291,11016965,13685,0,1697611157,13099.900250629995,80.88376149000396,53530.23857760001
2023-10-18,06:39:19.000,291,11017015,13045,0,1697611158,13099.920459559995,80.90490888000204,53530.245564720004
2023-10-18,06:39:20.000,291,11017021,13405,0,1697611159,13099.95414111,80.92605627000012,53530.23857760001
2023-10-18,06:39:21.000,291,11016950,13205,0,1697611160,13100.05518576,80.9472036599982,53530.266526080006
2023-10-18,06:39:22.000,291,11016975,13285,0,1697611161,13100.061922069995,81.00359670000034,53530.315435920005
2023-10-18,06:39:23.000,291,11016966,13445,0,1697611162,13100.12928516999,81.05294061000313,53530.30844880001
2023-10-18,06:39:24.000,291,11016988,13405,0,1697611163,13100.08886730999,81.11638278000464,53530.28050032
2023-10-18,06:39:25.000,291,11016985,13085,0,1697611164,13100.082130999996,81.17277581999952,53530.22460336
2023-10-18,06:39:26.000,291,11017022,13205,0,1697611165,13100.102339929996,81.22916886000166,53530.21761624001
2023-10-18,06:39:27.000,291,11017006,13525,0,1697611166,13100.07539469,81.23621799000102,53530.266526080006
2023-10-18,06:39:28.000,291,11017014,13005,0,1697611167,13100.11581255,81.27146363999782,53530.18966776001
2023-10-18,06:39:29.000,291,11016991,13205,0,1697611168,13100.149494099991,81.33490580999933,53530.23857760001
2023-10-18,06:39:30.000,291,11016988,13085,0,1697611169,13100.142757789996,81.39129885000148,53530.18966776001
2023-10-18,06:39:31.000,291,11017009,13005,0,1697611170,13100.10907623999,81.42654449999827,53530.17569352
2023-10-18,06:39:32.000,291,11017001,13165,0,1697611171,13100.102339929996,81.51818319000449,53530.1337708
2023-10-18,06:39:33.000,291,11016953,13285,0,1697611172,13100.102339929996,81.51818319000449,53530.11280944
2023-10-18,06:39:34.000,291,11017005,13205,0,1697611173,13100.162966719996,81.5675271,53530.077873840004
2023-10-18,06:39:35.000,291,11016976,13245,0,1697611174,13100.12928516999,81.60982188000344,53530.077873840004
2023-10-18,06:39:36.000,291,11016990,13125,0,1697611175,13100.189911959991,81.65211665999959,53530.09184808001
2023-10-18,06:39:37.000,291,11017011,13165,0,1697611176,13100.230329819991,81.63096927000151,53530.11280944
2023-10-18,06:39:38.000,291,11016989,13165,0,1697611177,13100.216857200001,81.67326404999767,53530.09184808001
2023-10-18,06:39:39.000,291,11016999,13325,0,1697611178,13100.210120889991,81.74375534999854,53530.04293824001
2023-10-18,06:39:40.000,291,11017005,13205,0,1697611179,13100.216857200001,81.77195187000325,53529.98704128
2023-10-18,06:39:41.000,291,11017010,12925,0,1697611180,13100.230329819991,81.80014839000069,53529.9590928
2023-10-18,06:39:42.000,291,11016993,13005,0,1697611181,13100.223593509996,81.84244317000412,53529.980054160005
2023-10-18,06:39:43.000,291,11016988,13525,0,1697611182,13100.183175649996,81.84949230000348,53529.87524736001
2023-10-18,06:39:44.000,291,11016981,13205,0,1697611183,13100.270747679991,81.82129577999876,53529.910182960004
2023-10-18,06:39:45.000,291,11017007,13205,0,1697611184,13100.331374469992,81.85654143000284,53529.910182960004
2023-10-18,06:39:46.000,291,11016976,13085,0,1697611185,13100.338110780001,81.84244317000412,53529.90319584001
2023-10-18,06:39:47.000,291,11016964,13325,0,1697611186,13100.398737570002,81.84949230000348,53529.79838904
2023-10-18,06:39:48.000,291,11016994,13085,0,1697611187,13100.351583399992,81.87768882000091,53529.7494792
2023-10-18,06:39:49.000,291,11017006,12965,0,1697611188,13100.351583399992,81.89178707999963,53529.742492080004
2023-10-18,06:39:50.000,291,11016983,13525,0,1697611189,13100.385264949997,81.88473795000027,53529.70755648001
2023-10-18,06:39:51.000,291,11016966,13365,0,1697611190,13100.371792329992,81.88473795000027,53529.65165952
2023-10-18,06:39:52.000,291,11017009,13005,0,1697611191,13100.405473879997,81.85654143000284,53529.65165952
2023-10-18,06:39:53.000,291,11016988,13125,0,1697611192,13100.351583399992,81.84949230000348,53529.6097368
2023-10-18,06:39:54.000,291,11016989,13205,0,1697611193,13100.432419119992,81.8635905600022,53529.58178832
2023-10-18,06:39:55.000,291,11017008,13365,0,1697611194,13100.432419119992,81.87063969000155,53529.574801200004
2023-10-18,06:39:56.000,291,11016989,13085,0,1697611195,13100.405473879997,81.84244317000412,53529.4350588
2023-10-18,06:39:57.000,291,11017033,12965,0,1697611196,13100.432419119992,81.82834490999812,53529.46999440001
2023-10-18,06:39:58.000,291,11017001,13285,0,1697611197,13100.425682809997,81.80719752000005,53529.3651876
2023-10-18,06:39:59.000,291,11016998,13325,0,1697611198,13100.445891739997,81.76490274000389,53529.34422624
2023-10-18,06:40:00.000,291,11017034,13445,0,1697611199,13100.560409010002,81.69441144000302,53529.39313608
2023-10-18,06:40:01.000,291,11017005,12965,0,1697611200,13100.519991150002,81.6803131800043,53529.309290640005
2023-10-18,06:40:02.000,291,11017012,13285,0,1697611201,13100.573881629993,81.65916578999895,53529.28134216001
2023-10-18,06:40:03.000,291,11017009,13205,0,1697611202,13100.614299489993,81.64506753000023,53529.25339368001
2023-10-18,06:40:04.000,291,11016986,13405,0,1697611203,13100.634508419993,81.62392014000216,53529.14858688
2023-10-18,06:40:05.000,291,11017042,13325,0,1697611204,13100.607563179998,81.63096927000151,53529.21147096001
2023-10-18,06:40:06.000,291,11017020,13245,0,1697611205,13100.647981039998,81.60277275000408,53529.13461264001
2023-10-18,06:40:07.000,291,11017008,13325,0,1697611206,13100.614299489993,81.56047797000065,53529.06474144001
2023-10-18,06:40:08.000,291,11017012,13005,0,1697611207,13100.614299489993,81.58162535999872,53529.05775432
2023-10-18,06:40:09.000,291,11017044,13085,0,1697611208,13100.519991150002,81.52523232000385,53528.94596040001
2023-10-18,06:40:10.000,291,11017023,13405,0,1697611209,13100.627772109998,81.47588841000106,53529.02980584
2023-10-18,06:40:11.000,291,11017000,13285,0,1697611210,13100.607563179998,81.44769189000363,53528.94596040001
2023-10-18,06:40:12.000,291,11017034,13045,0,1697611211,13100.567145319998,81.44064276000427,53528.904037680004
2023-10-18,06:40:13.000,291,11017025,13365,0,1697611212,13100.533463769993,81.38424972000212,53528.9110248
2023-10-18,06:40:14.000,291,11016963,13045,0,1697611213,13100.560409010002,81.37720059000276,53528.8411536
2023-10-18,06:40:15.000,291,11016940,13045,0,1697611214,13100.560409010002,81.35605320000468,53528.77826952001
2023-10-18,06:40:16.000,291,11017022,13285,0,1697611215,13100.567145319998,81.34900406999805,53528.76429528
2023-10-18,06:40:17.000,291,11016997,13085,0,1697611216,13100.553672699993,81.29261103000317,53528.74333392
2023-10-18,06:40:18.000,291,11016995,13085,0,1697611217,13100.600826870002,81.30670929000189,53528.75032104001
2023-10-18,06:40:19.000,291,11017011,13005,0,1697611218,13100.573881629993,81.32785667999997,53528.71538544
2023-10-18,06:40:20.000,291,11017047,13085,0,1697611219,13100.587354249998,81.31375842000125,53528.72237256
2023-10-18,06:40:21.000,291,11016985,13325,0,1697611220,13100.513254839992,81.28556190000381,53528.65250136
2023-10-18,06:40:22.000,291,11016988,13085,0,1697611221,13100.526727459997,81.28556190000381,53528.61756576
2023-10-18,06:40:23.000,291,11017003,13245,0,1697611222,13100.486309599997,81.30670929000189,53528.55468168
2023-10-18,06:40:24.000,291,11016993,13445,0,1697611223,13100.493045909992,81.31375842000125,53528.58263016001
2023-10-18,06:40:25.000,291,11016984,13085,0,1697611224,13100.526727459997,81.29261103000317,53528.5966044
2023-10-18,06:40:26.000,291,11017010,13405,0,1697611225,13100.506518529997,81.32080755000061,53528.54769456
2023-10-18,06:40:27.000,291,11017036,12965,0,1697611226,13100.526727459997,81.36310233000404,53528.57564304
2023-10-18,06:40:28.000,291,11017008,13205,0,1697611227,13100.472836979992,81.36310233000404,53528.47782336
2023-10-18,06:40:29.000,291,11017003,13005,0,1697611228,13100.452628049992,81.39129885000148,53528.456862
2023-10-18,06:40:30.000,291,11016992,13005,0,1697611229,13100.499782220002,81.39834798000084,53528.41493928001
2023-10-18,06:40:31.000,291,11016954,13045,0,1697611230,13100.472836979992,81.4053971100002,53528.39397792001
2023-10-18,06:40:32.000,291,11016996,13045,0,1697611231,13100.513254839992,81.4688392800017,53528.42891352
2023-10-18,06:40:33.000,291,11017011,13285,0,1697611232,13100.486309599997,81.45474102000298,53528.39397792001
2023-10-18,06:40:34.000,291,11017003,12965,0,1697611233,13100.493045909992,81.46179015000234,53528.421926400006
2023-10-18,06:40:35.000,291,11016979,13125,0,1697611234,13100.459364360002,81.47588841000106,53528.34506808001
2023-10-18,06:40:36.000,291,11016956,13605,0,1697611235,13100.445891739997,81.51113405999786,53528.32410672001
2023-10-18,06:40:37.000,291,11017029,13285,0,1697611236,13100.412210189992,81.52523232000385,53528.32410672001
2023-10-18,06:40:38.000,291,11017011,13325,0,1697611237,13100.392001259992,81.5040849299985,53528.3171196
2023-10-18,06:40:39.000,291,11016969,13405,0,1697611238,13100.331374469992,81.55342884000129,53528.33109384
2023-10-18,06:40:40.000,291,11016991,12925,0,1697611239,13100.331374469992,81.52523232000385,53528.303145360005
2023-10-18,06:40:41.000,291,11017031,13445,0,1697611240,13100.331374469992,81.53933058000257,53528.303145360005
2023-10-18,06:40:42.000,291,11017015,13005,0,1697611241,13100.304429229996,81.53933058000257,53528.303145360005
2023-10-18,06:40:43.000,291,11017019,13005,0,1697611242,13100.257275060001,81.53228145000321,53528.303145360005
2023-10-18,06:40:44.000,291,11017029,13285,0,1697611243,13100.183175649996,81.54637971000193,53528.2123128
2023-10-18,06:40:45.000,291,11017027,13165,0,1697611244,13100.169703029991,81.51113405999786,53528.254235520006
2023-10-18,06:40:46.000,291,11016996,13285,0,1697611245,13100.169703029991,81.51818319000449,53528.2123128
2023-10-18,06:40:47.000,291,11016988,13165,0,1697611246,13100.12928516999,81.51818319000449,53528.254235520006
2023-10-18,06:40:48.000,291,11017031,13205,0,1697611247,13100.13602148,81.47588841000106,53528.303145360005
2023-10-18,06:40:49.000,291,11017045,13085,0,1697611248,13100.061922069995,81.47588841000106,53528.19135144
2023-10-18,06:40:50.000,291,11016994,13205,0,1697611249,13100.07539469,81.47588841000106,53528.31013248
2023-10-18,06:40:51.000,291,11016974,13405,0,1697611250,13099.94740479999,81.46179015000234,53528.28917112
2023-10-18,06:40:52.000,291,11017006,13245,0,1697611251,13099.93393218,81.44064276000427,53528.28917112
2023-10-18,06:40:53.000,291,11017026,13205,0,1697611252,13099.86656907999,81.42654449999827,53528.34506808001
2023-10-18,06:40:54.000,291,11017019,13005,0,1697611253,13099.83288753,81.41244623999955,53528.282184
2023-10-18,06:40:55.000,291,11016983,13285,0,1697611254,13099.76552442999,81.37720059000276,53528.282184
2023-10-18,06:40:56.000,291,11016992,13125,0,1697611255,13099.778997049994,81.39834798000084,53528.31013248
2023-10-18,06:40:57.000,291,11016991,13325,0,1697611256,13099.74531549999,81.36310233000404,53528.29615824001
2023-10-18,06:40:58.000,291,11016991,13285,0,1697611257,13099.698161329994,81.34900406999805,53528.282184
2023-10-18,06:40:59.000,291,11017031,13565,0,1697611258,13099.624061919989,81.35605320000468,53528.303145360005
2023-10-18,06:41:00.000,291,11017014,13085,0,1697611259,13099.617325609994,81.38424972000212,53528.32410672001
2023-10-18,06:41:01.000,291,11017017,12925,0,1697611260,13099.570171439998,81.39129885000148,53528.39397792001
2023-10-18,06:41:02.000,291,11017022,12965,0,1697611261,13099.543226199989,81.41244623999955,53528.38000368
2023-10-18,06:41:03.000,291,11017004,13245,0,1697611262,13099.502808339988,81.41949536999891,53528.400965040004
2023-10-18,06:41:04.000,291,11017020,13085,0,1697611263,13099.496072029993,81.44064276000427,53528.40795216
2023-10-18,06:41:05.000,291,11017010,13165,0,1697611264,13099.523017269988,81.45474102000298,53528.54769456
2023-10-18,06:41:06.000,291,11016991,13125,0,1697611265,13099.523017269988,81.4688392800017,53528.61057864001
2023-10-18,06:41:07.000,291,11016961,13285,0,1697611266,13099.482599409988,81.52523232000385,53528.5966044
2023-10-18,06:41:08.000,291,11016976,13085,0,1697611267,13099.475863099993,81.60982188000344,53528.54769456
2023-10-18,06:41:09.000,291,11016990,13365,0,1697611268,13099.442181549988,81.6803131800043,53528.55468168
2023-10-18,06:41:10.000,291,11016995,13085,0,1697611269,13099.455654169993,81.70146057000238,53528.61057864001
2023-10-18,06:41:11.000,291,11017001,12805,0,1697611270,13099.448917859998,81.77900100000261,53528.67346272
2023-10-18,06:41:12.000,291,11016980,13205,0,1697611271,13099.469126789998,81.82834490999812,53528.72237256
2023-10-18,06:41:13.000,291,11017009,13245,0,1697611272,13099.509544649998,81.8142466499994,53528.79923088001
2023-10-18,06:41:14.000,291,11016989,13485,0,1697611273,13099.496072029993,81.87768882000091,53528.7712824
2023-10-18,06:41:15.000,291,11016999,13165,0,1697611274,13099.536489889993,81.9270327300037,53528.84814072001
2023-10-18,06:41:16.000,291,11017011,13285,0,1697611275,13099.489335719998,81.99047489999793,53528.82717936001
2023-10-18,06:41:17.000,291,11016980,13045,0,1697611276,13099.509544649998,82.01867142000265,53528.9110248
2023-10-18,06:41:18.000,291,11017006,12885,0,1697611277,13099.523017269988,82.11031011000159,53528.87608920001
2023-10-18,06:41:19.000,291,11016961,12925,0,1697611278,13099.597116679994,82.14555575999839,53529.00884448
2023-10-18,06:41:20.000,291,11016989,12965,0,1697611279,13099.637534539994,82.19489967000118,53529.02980584
2023-10-18,06:41:21.000,291,11017005,13125,0,1697611280,13099.731842879999,82.2724401000014,53529.12762552
2023-10-18,06:41:22.000,291,11016993,12965,0,1697611281,13099.711633949999,82.32883314000355,53529.0507672
2023-10-18,06:41:23.000,291,11016997,13005,0,1697611282,13099.8126786,82.36407879000035,53529.18352248001
2023-10-18,06:41:24.000,291,11017045,13085,0,1697611283,13099.88677800999,82.46981573999801,53529.26736792
2023-10-18,06:41:25.000,291,11017025,13285,0,1697611284,13099.97435004,82.5191596500008,53529.28134216001
2023-10-18,06:41:26.000,291,11016991,13085,0,1697611285,13100.00803158999,82.56850356000359,53529.31627776
2023-10-18,06:41:27.000,291,11016961,13445,0,1697611286,13100.03497683,82.60374921000039,53529.33025200001
2023-10-18,06:41:28.000,291,11016946,13405,0,1697611287,13100.142757789996,82.65309312000318,53529.3651876
2023-10-18,06:41:29.000,291,11016965,13245,0,1697611288,13100.223593509996,82.65309312000318,53529.46300728
2023-10-18,06:41:30.000,291,11017018,13165,0,1697611289,13100.284220299996,82.70243702999869,53529.525891360005
2023-10-18,06:41:31.000,291,11017025,13405,0,1697611290,13100.338110780001,82.75883007000084,53529.56082696
2023-10-18,06:41:32.000,291,11017007,13285,0,1697611291,13100.371792329992,82.82227224000235,53529.61672392001
2023-10-18,06:41:33.000,291,11017008,13285,0,1697611292,13100.452628049992,82.83637050000107,53529.67262088
2023-10-18,06:41:34.000,291,11016987,13205,0,1697611293,13100.486309599997,82.87161614999786,53529.63768528001
2023-10-18,06:41:35.000,291,11017056,13045,0,1697611294,13100.493045909992,82.89276354000322,53529.65165952
2023-10-18,06:41:36.000,291,11017018,13205,0,1697611295,13100.627772109998,82.93505831999937,53529.83332464001
2023-10-18,06:41:37.000,291,11017009,13205,0,1697611296,13100.681662589988,82.94915657999809,53529.861273120005
2023-10-18,06:41:38.000,291,11016969,13325,0,1697611297,13100.701871519988,82.94915657999809,53529.85428600001
2023-10-18,06:41:39.000,291,11016996,12925,0,1697611298,13100.742289379989,82.94915657999809,53529.89620872
2023-10-18,06:41:40.000,291,11017037,13045,0,1697611299,13100.742289379989,82.99145136000152,53529.910182960004
2023-10-18,06:41:41.000,291,11016992,13365,0,1697611300,13100.735553069993,82.99850049000088,53529.9590928
2023-10-18,06:41:42.000,291,11017030,13205,0,1697611301,13100.742289379989,83.0125987499996,53529.931144320006
2023-10-18,06:41:43.000,291,11016975,13125,0,1697611302,13100.796179859994,83.00554962000024,53529.980054160005
2023-10-18,06:41:44.000,291,11016998,13085,0,1697611303,13100.809652479998,82.99850049000088,53530.08486096
2023-10-18,06:41:45.000,291,11017033,13125,0,1697611304,13100.850070339999,83.01964787999896,53530.08486096
2023-10-18,06:41:46.000,291,11016994,13165,0,1697611305,13100.870279269999,83.03374613999767,53530.11979656001
2023-10-18,06:41:47.000,291,11017015,13045,0,1697611306,13100.890488199999,82.99145136000152,53530.09184808001
2023-10-18,06:41:48.000,291,11016980,12965,0,1697611307,13100.856806649994,82.98440223000216,53530.16171928
2023-10-18,06:41:49.000,291,11017024,13445,0,1697611308,13100.890488199999,82.99850049000088,53530.077873840004
2023-10-18,06:41:50.000,291,11017011,13245,0,1697611309,13100.850070339999,82.99850049000088,53530.04992536001
2023-10-18,06:41:51.000,291,11017012,12965,0,1697611310,13100.910697129999,82.94210744999873,53530.1337708
2023-10-18,06:41:52.000,291,11016977,13165,0,1697611311,13100.92416974999,82.94915657999809,53530.21761624001
2023-10-18,06:41:53.000,291,11016990,12925,0,1697611312,13100.910697129999,82.99145136000152,53530.245564720004
2023-10-18,06:41:54.000,291,11016984,13285,0,1697611313,13100.96458760999,82.99850049000088,53530.23159048
2023-10-18,06:41:55.000,291,11017066,13245,0,1697611314,13100.998269159994,82.99850049000088,53530.30146168
2023-10-18,06:41:56.000,291,11016998,12925,0,1697611315,13100.97132392,83.03374613999767,53530.266526080006
2023-10-18,06:41:57.000,291,11016986,13365,0,1697611316,13100.998269159994,83.04784440000367,53530.28050032
2023-10-18,06:41:58.000,291,11017006,13285,0,1697611317,13100.998269159994,83.06194266000239,53530.29447456
2023-10-18,06:41:59.000,291,11016962,13205,0,1697611318,13101.00500546999,83.05489353000303,53530.29447456
2023-10-18,06:42:00.000,291,11016972,12965,0,1697611319,13101.04542332999,83.09718830999918,53530.2735132
2023-10-18,06:42:01.000,291,11016980,13085,0,1697611320,13101.119522739995,83.13243396000325,53530.364345760005
2023-10-18,06:42:02.000,291,11016999,13325,0,1697611321,13101.15320429,83.16063048000069,53530.35037152
2023-10-18,06:42:03.000,291,11017042,13085,0,1697611322,13101.180149529995,83.2240726500022,53530.413255600004
2023-10-18,06:42:04.000,291,11016987,13325,0,1697611323,13101.16667690999,83.27341655999771,53530.37133288
2023-10-18,06:42:05.000,291,11017002,13285,0,1697611324,13101.240776319995,83.31571134000114,53530.40626848001
2023-10-18,06:42:06.000,291,11017017,13005,0,1697611325,13101.25424894,83.34390785999858,53530.46216544
2023-10-18,06:42:07.000,291,11017012,13365,0,1697611326,13101.27445787,83.38620264000201,53530.46216544
2023-10-18,06:42:08.000,291,11017026,13085,0,1697611327,13101.31487573,83.44259568000416,53530.49011392
2023-10-18,06:42:09.000,291,11016992,13245,0,1697611328,13101.39571145,83.45669394000288,53530.55998512
2023-10-18,06:42:10.000,291,11016995,13205,0,1697611329,13101.422656689996,83.52013611000439,53530.5879336
2023-10-18,06:42:11.000,291,11017021,13525,0,1697611330,13101.463074549996,83.58357827999862,53530.53902376
2023-10-18,06:42:12.000,291,11017057,13445,0,1697611331,13101.469810859991,83.6681678399982,53530.5879336
2023-10-18,06:42:13.000,291,11017005,13365,0,1697611332,13101.483283479996,83.71046262000164,53530.59492072001
2023-10-18,06:42:14.000,291,11016983,13085,0,1697611333,13101.490019789991,83.74570826999843,53530.66479192
2023-10-18,06:42:15.000,291,11017004,13285,0,1697611334,13101.557382890001,83.8161995699993,53530.69274040001
2023-10-18,06:42:16.000,291,11016986,13325,0,1697611335,13101.577591820002,83.8161995699993,53530.68575328
2023-10-18,06:42:17.000,291,11016992,13125,0,1697611336,13101.644954919997,83.8796417400008,53530.727676
2023-10-18,06:42:18.000,291,11017003,13125,0,1697611337,13101.685372779997,83.91488739000488,53530.76261160001
2023-10-18,06:42:19.000,291,11017014,12965,0,1697611338,13101.705581709997,83.93603478000296,53530.75562448
2023-10-18,06:42:20.000,291,11017037,13205,0,1697611339,13101.692109089992,83.97832955999911,53530.769598720006
2023-10-18,06:42:21.000,291,11016995,13205,0,1697611340,13101.752735879993,84.0276734700019,53530.80453432
2023-10-18,06:42:22.000,291,11017012,13125,0,1697611341,13101.786417429998,84.05586998999934,53530.86043128001
2023-10-18,06:42:23.000,291,11016998,13325,0,1697611342,13101.840307910003,84.07701738000469,53530.937289600006
2023-10-18,06:42:24.000,291,11016987,13005,0,1697611343,13101.948088869998,84.10521390000213,53530.95825096001
2023-10-18,06:42:25.000,291,11016995,13005,0,1697611344,13102.015451969994,84.15455781000492,53530.97921232001
2023-10-18,06:42:26.000,291,11016987,13525,0,1697611345,13102.028924589998,84.16160694000428,53531.035109280005
2023-10-18,06:42:27.000,291,11016987,13245,0,1697611346,13102.062606139989,84.20390172000043,53530.99318656
2023-10-18,06:42:28.000,291,11016986,12925,0,1697611347,13102.10302399999,84.26029476000258,53531.05607064001
2023-10-18,06:42:29.000,291,11017028,13285,0,1697611348,13102.10302399999,84.28849128000002,53531.0420964
2023-10-18,06:42:30.000,291,11017004,13085,0,1697611349,13102.156914479994,84.3096386699981,53531.104980480006
2023-10-18,06:42:31.000,291,11016960,13285,0,1697611350,13102.177123409994,84.31668780000473,53531.104980480006
2023-10-18,06:42:32.000,291,11017007,12965,0,1697611351,13102.18385971999,84.3730808399996,53531.16786456
2023-10-18,06:42:33.000,291,11016995,13325,0,1697611352,13102.10302399999,84.44357214000047,53531.05607064001
2023-10-18,06:42:34.000,291,11016973,13085,0,1697611353,13102.22427757999,84.42242475000239,53531.22376152001
2023-10-18,06:42:35.000,291,11017034,12885,0,1697611354,13102.26469543999,84.47881779000454,53531.1818388
2023-10-18,06:42:36.000,291,11016997,13085,0,1697611355,13102.28490436999,84.5211125700007,53531.19581304001
2023-10-18,06:42:37.000,291,11016975,13205,0,1697611356,13102.257959129995,84.57045648000349,53531.23074864
2023-10-18,06:42:38.000,291,11017004,13325,0,1697611357,13102.359003779995,84.61275125999964,53531.21677440001
2023-10-18,06:42:39.000,291,11017017,13045,0,1697611358,13102.38594901999,84.66914430000179,53531.272671360006
2023-10-18,06:42:40.000,291,11016993,13285,0,1697611359,13102.43310319,84.69734081999923,53531.31459408001
2023-10-18,06:42:41.000,291,11017034,13045,0,1697611360,13102.46678473999,84.71848821000458,53531.321581200005
2023-10-18,06:42:42.000,291,11017014,13285,0,1697611361,13102.5745657,84.7325864700033,53531.36350392001
2023-10-18,06:42:43.000,291,11017017,13245,0,1697611362,13102.59477463,84.78897950999817,53531.32856832
2023-10-18,06:42:44.000,291,11017023,13085,0,1697611363,13102.59477463,84.82422516000224,53531.37747816
2023-10-18,06:42:45.000,291,11017002,13445,0,1697611364,13102.635192490001,84.87356906999776,53531.44734936
2023-10-18,06:42:46.000,291,11017026,12885,0,1697611365,13102.648665109991,84.87356906999776,53531.40542664
2023-10-18,06:42:47.000,291,11016987,13005,0,1697611366,13102.709291899992,84.93701123999926,53531.41241376001
2023-10-18,06:42:48.000,291,11016979,13285,0,1697611367,13102.776655000001,84.97225689000334,53531.48228496001
2023-10-18,06:42:49.000,291,11017007,13085,0,1697611368,13102.817072860002,85.0427481900042,53531.46132360001
2023-10-18,06:42:50.000,291,11017017,13045,0,1697611369,13102.918117510002,85.05684645000292,53531.4962592
2023-10-18,06:42:51.000,291,11017015,12965,0,1697611370,13102.938326440002,85.09209209999972,53531.48228496001
2023-10-18,06:42:52.000,291,11017007,13285,0,1697611371,13102.938326440002,85.13438688000315,53531.489272080005
2023-10-18,06:42:53.000,291,11017018,13085,0,1697611372,13102.945062749997,85.1766816599993,53531.47529784
2023-10-18,06:42:54.000,291,11017029,13285,0,1697611373,13103.005689539998,85.25422208999953,53531.489272080005
2023-10-18,06:42:55.000,291,11017006,13085,0,1697611374,13103.005689539998,85.29651687000296,53531.46132360001
2023-10-18,06:42:56.000,291,11016972,13245,0,1697611375,13103.052843709993,85.38110643000255,53531.48228496001
2023-10-18,06:42:57.000,291,11017022,13285,0,1697611376,13103.140415739988,85.41635207999934,53531.50324632
2023-10-18,06:42:58.000,291,11016975,13085,0,1697611377,13103.126943119998,85.46569599000213,53531.44734936
2023-10-18,06:42:59.000,291,11017040,13125,0,1697611378,13103.180833599989,85.55028555000172,53531.489272080005
2023-10-18,06:43:00.000,291,11017008,13285,0,1697611379,13103.174097289993,85.6348751100013,53531.419400880004
2023-10-18,06:43:01.000,291,11016977,13165,0,1697611380,13103.180833599989,85.6701207599981,53531.47529784
2023-10-18,06:43:02.000,291,11017004,13045,0,1697611381,13103.248196699999,85.71946467000089,53531.426388
2023-10-18,06:43:03.000,291,11017015,13365,0,1697611382,13103.281878249989,85.76880858000368,53531.426388
2023-10-18,06:43:04.000,291,11017012,12925,0,1697611383,13103.369450279999,85.75471031999768,53531.440362240006
2023-10-18,06:43:05.000,291,11016996,13245,0,1697611384,13103.389659209999,85.82520161999855,53531.48228496001
2023-10-18,06:43:06.000,291,11017020,13565,0,1697611385,13103.450286,85.85339814000326,53531.426388
2023-10-18,06:43:07.000,291,11017003,13485,0,1697611386,13103.477231239995,85.85339814000326,53531.370491040005
2023-10-18,06:43:08.000,291,11016995,13365,0,1697611387,13103.51091279,85.8815946600007,53531.36350392001
2023-10-18,06:43:09.000,291,11016995,13005,0,1697611388,13103.54459433999,85.91684031000477,53531.34254256001
2023-10-18,06:43:10.000,291,11017002,12965,0,1697611389,13103.58501219999,85.94503683000221,53531.34952968
2023-10-18,06:43:11.000,291,11017037,13085,0,1697611390,13103.60522112999,85.93093857000349,53531.321581200005
2023-10-18,06:43:12.000,291,11016988,13125,0,1697611391,13103.699529469995,85.96618422000029,53531.34952968
2023-10-18,06:43:13.000,291,11017030,13125,0,1697611392,13103.787101499991,86.00847900000372,53531.39145240001
2023-10-18,06:43:14.000,291,11017016,13165,0,1697611393,13103.807310429991,86.03667552000115,53531.34254256001
2023-10-18,06:43:15.000,291,11017001,13245,0,1697611394,13103.867937219991,86.00142987000436,53531.31459408001
2023-10-18,06:43:16.000,291,11017053,13445,0,1697611395,13103.867937219991,86.00847900000372,53531.23074864
2023-10-18,06:43:17.000,291,11016986,13045,0,1697611396,13103.942036629996,85.99438073999772,53531.202800160005
2023-10-18,06:43:18.000,291,11017019,13125,0,1697611397,13103.982454489997,86.00142987000436,53531.20978728
2023-10-18,06:43:19.000,291,11017027,13205,0,1697611398,13104.022872349997,85.97323334999965,53531.23773576
2023-10-18,06:43:20.000,291,11016989,13205,0,1697611399,13104.076762830002,85.95913509000093,53531.19581304001
2023-10-18,06:43:21.000,291,11016998,13245,0,1697611400,13104.123916999997,85.93798770000285,53531.153890320005
2023-10-18,06:43:22.000,291,11017025,13445,0,1697611401,13104.150862239992,85.90979117999814,53531.13991608
2023-10-18,06:43:23.000,291,11017042,13085,0,1697611402,13104.191280099993,85.86044727000262,53531.17485168001
2023-10-18,06:43:24.000,291,11017005,13125,0,1697611403,13104.204752719997,85.81815248999919,53531.09799336001
2023-10-18,06:43:25.000,291,11016983,13165,0,1697611404,13104.191280099993,85.7829068400024,53531.04908352001
2023-10-18,06:43:26.000,291,11016970,13245,0,1697611405,13104.218225340002,85.71946467000089,53531.00017368
2023-10-18,06:43:27.000,291,11016964,13525,0,1697611406,13104.238434270002,85.74061205999897,53530.9722252
2023-10-18,06:43:28.000,291,11016970,13285,0,1697611407,13104.265379509998,85.71241554000153,53531.00716080001
2023-10-18,06:43:29.000,291,11017006,13325,0,1697611408,13104.278852130003,85.6701207599981,53530.986199440005
2023-10-18,06:43:30.000,291,11016999,13005,0,1697611409,13104.285588439998,85.59258032999787,53530.95126384
2023-10-18,06:43:31.000,291,11016971,12765,0,1697611410,13104.245170579998,85.59962946000451,53530.90934112001
2023-10-18,06:43:32.000,291,11016977,13285,0,1697611411,13104.218225340002,85.5714329399998,53530.87440552
2023-10-18,06:43:33.000,291,11016998,12885,0,1697611412,13104.245170579998,85.50094163999893,53530.88139264001
2023-10-18,06:43:34.000,291,11017013,13125,0,1697611413,13104.245170579998,85.49389250999957,53530.8324828
2023-10-18,06:43:35.000,291,11016949,13125,0,1697611414,13104.191280099993,85.47274512000149,53530.79056008001
2023-10-18,06:43:36.000,291,11017028,13005,0,1697611415,13104.238434270002,85.40225382000062,53530.81152144001
2023-10-18,06:43:37.000,291,11016981,13245,0,1697611416,13104.191280099993,85.39520469000126,53530.7975472
2023-10-18,06:43:38.000,291,11016967,13205,0,1697611417,13104.150862239992,85.37405730000319,53530.71370176001
2023-10-18,06:43:39.000,291,11016988,13165,0,1697611418,13104.110444379992,85.31061513000168,53530.71370176001
2023-10-18,06:43:40.000,291,11016980,12925,0,1697611419,13104.016136040002,85.30356600000232,53530.60889496
2023-10-18,06:43:41.000,291,11017029,13085,0,1697611420,13104.002663419997,85.2894677400036,53530.650817680005
2023-10-18,06:43:42.000,291,11016992,13245,0,1697611421,13103.915091390001,85.28241861000424,53530.52504952001
2023-10-18,06:43:43.000,291,11016976,13085,0,1697611422,13103.881409839996,85.28241861000424,53530.62286920001
2023-10-18,06:43:44.000,291,11016982,13325,0,1697611423,13103.861200909996,85.24717296000017,53530.62985632
2023-10-18,06:43:45.000,291,11016992,13205,0,1697611424,13103.820783049996,85.2260255700021,53530.54601088001
2023-10-18,06:43:46.000,291,11016988,13205,0,1697611425,13103.79383781,85.21897644000273,53530.55299800001
2023-10-18,06:43:47.000,291,11017054,13125,0,1697611426,13103.719738399996,85.21192731000338,53530.51107528
2023-10-18,06:43:48.000,291,11016994,13005,0,1697611427,13103.699529469995,85.20487818000402,53530.42722984001
2023-10-18,06:43:49.000,291,11016972,13245,0,1697611428,13103.6523753,85.18373078999866,53530.434216960006
2023-10-18,06:43:50.000,291,11017000,13165,0,1697611429,13103.62543005999,85.2260255700021,53530.39229424
2023-10-18,06:43:51.000,291,11017022,13045,0,1697611430,13103.517649099995,85.24717296000017,53530.35037152
2023-10-18,06:43:52.000,291,11017028,13325,0,1697611431,13103.56480326999,85.23307470000145,53530.33639728001
2023-10-18,06:43:53.000,291,11017023,13125,0,1697611432,13103.53112172,85.26832034999825,53530.35037152
2023-10-18,06:43:54.000,291,11016984,12925,0,1697611433,13103.49070386,85.29651687000296,53530.37832000001
2023-10-18,06:43:55.000,291,11017027,13005,0,1697611434,13103.44354968999,85.25422208999953,53530.32242304
2023-10-18,06:43:56.000,291,11016971,13285,0,1697611435,13103.450286,85.28241861000424,53530.28748744001
2023-10-18,06:43:57.000,291,11016985,13045,0,1697611436,13103.38292289999,85.31766426000104,53530.23159048
2023-10-18,06:43:58.000,291,11017004,13165,0,1697611437,13103.44354968999,85.3881555600019,53530.21062912001
2023-10-18,06:43:59.000,291,11017050,13605,0,1697611438,13103.42334075999,85.43045033999806,53530.28050032
2023-10-18,06:44:00.000,291,11016985,13525,0,1697611439,13103.389659209999,85.49389250999957,53530.245564720004
2023-10-18,06:44:01.000,291,11017004,13005,0,1697611440,13103.38292289999,85.51503989999765,53530.21761624001
2023-10-18,06:44:02.000,291,11017024,12965,0,1697611441,13103.46375861999,85.58553119999851,53530.23857760001
2023-10-18,06:44:03.000,291,11017028,13045,0,1697611442,13103.477231239995,85.62077685000258,53530.25953896001
2023-10-18,06:44:04.000,291,11016975,12765,0,1697611443,13103.436813379994,85.70536641000217,53530.196654880005
2023-10-18,06:44:05.000,291,11017043,13005,0,1697611444,13103.50417647999,85.75471031999768,53530.203642
2023-10-18,06:44:06.000,291,11017016,13125,0,1697611445,13103.52438540999,85.8463490100039,53530.203642
2023-10-18,06:44:07.000,291,11016989,13325,0,1697611446,13103.54459433999,85.89569291999942,53530.203642
2023-10-18,06:44:08.000,291,11017019,13205,0,1697611447,13103.59174851,85.95208596000157,53530.196654880005
2023-10-18,06:44:09.000,291,11016996,13245,0,1697611448,13103.61195744,85.94503683000221,53530.23159048
2023-10-18,06:44:10.000,291,11017040,13205,0,1697611449,13103.6523753,86.10716682000202,53530.23159048
2023-10-18,06:44:11.000,291,11017044,12965,0,1697611450,13103.70626577999,86.1283142100001,53530.196654880005
2023-10-18,06:44:12.000,291,11016976,13085,0,1697611451,13103.679320539995,86.23405115999776,53530.15473216
2023-10-18,06:44:13.000,291,11016972,13165,0,1697611452,13103.75341995,86.29749332999927,53530.22460336
2023-10-18,06:44:14.000,291,11017001,13125,0,1697611453,13103.807310429991,86.36798463000014,53530.245564720004
2023-10-18,06:44:15.000,291,11016988,13085,0,1697611454,13103.847728289991,86.36798463000014,53530.23159048
2023-10-18,06:44:16.000,291,11017003,13125,0,1697611455,13103.921827699996,86.42437767000229,53530.25255184
2023-10-18,06:44:17.000,291,11017004,13045,0,1697611456,13103.948772939992,86.45257418999972,53530.315435920005
2023-10-18,06:44:18.000,291,11016992,12965,0,1697611457,13103.989190799992,86.45962331999908,53530.30844880001
2023-10-18,06:44:19.000,291,11016961,13205,0,1697611458,13103.928564009992,86.4878198400038,53530.245564720004
2023-10-18,06:44:20.000,291,11017013,13165,0,1697611459,13103.995927110002,86.4878198400038,53530.28748744001
2023-10-18,06:44:21.000,291,11017009,13205,0,1697611460,13103.989190799992,86.51601636000123,53530.35037152
2023-10-18,06:44:22.000,291,11017042,13125,0,1697611461,13103.995927110002,86.49486897000315,53530.315435920005
2023-10-18,06:44:23.000,291,11016973,13085,0,1697611462,13103.989190799992,86.50191810000251,53530.35735864001
2023-10-18,06:44:24.000,291,11016998,13205,0,1697611463,13104.029608659992,86.4878198400038,53530.364345760005
2023-10-18,06:44:25.000,291,11017017,12805,0,1697611464,13104.002663419997,86.51601636000123,53530.35037152
2023-10-18,06:44:26.000,291,11016993,13045,0,1697611465,13104.016136040002,86.50191810000251,53530.39229424
2023-10-18,06:44:27.000,291,11017003,13205,0,1697611466,13104.009399729992,86.49486897000315,53530.37133288
2023-10-18,06:44:28.000,291,11016996,13365,0,1697611467,13103.955509250001,86.51601636000123,53530.413255600004
2023-10-18,06:44:29.000,291,11016992,13245,0,1697611468,13103.928564009992,86.55126200999803,53530.39229424
2023-10-18,06:44:30.000,291,11017039,13605,0,1697611469,13104.009399729992,86.48077071000444,53530.413255600004
2023-10-18,06:44:31.000,291,11017040,13485,0,1697611470,13103.955509250001,86.4878198400038,53530.46915256
2023-10-18,06:44:32.000,291,11017011,12725,0,1697611471,13103.968981869992,86.4878198400038,53530.39928136
2023-10-18,06:44:33.000,291,11017013,13205,0,1697611472,13103.962245559997,86.46667244999844,53530.50408816001
2023-10-18,06:44:34.000,291,11016976,13285,0,1697611473,13103.989190799992,86.45257418999972,53530.5180624
2023-10-18,06:44:35.000,291,11016965,13245,0,1697611474,13103.962245559997,86.45962331999908,53530.54601088001
2023-10-18,06:44:36.000,291,11017025,13165,0,1697611475,13103.968981869992,86.45257418999972,53530.4481912
2023-10-18,06:44:37.000,291,11016989,13085,0,1697611476,13103.955509250001,86.46667244999844,53530.51107528
2023-10-18,06:44:38.000,291,11016995,12885,0,1697611477,13103.968981869992,86.45257418999972,53530.46915256
2023-10-18,06:44:39.000,291,11016981,13365,0,1697611478,13103.948772939992,86.4737215799978,53530.51107528
2023-10-18,06:44:40.000,291,11016964,13085,0,1697611479,13103.962245559997,86.4737215799978,53530.57395936001
2023-10-18,06:44:41.000,291,11017014,13005,0,1697611480,13103.975718180001,86.46667244999844,53530.601907840006
2023-10-18,06:44:42.000,291,11017021,13285,0,1697611481,13103.975718180001,86.49486897000315,53530.55998512
2023-10-18,06:44:43.000,291,11016961,12965,0,1697611482,13103.921827699996,86.55126200999803,53530.51107528
2023-10-18,06:44:44.000,291,11017013,13245,0,1697611483,13103.955509250001,86.55126200999803,53530.54601088001
2023-10-18,06:44:45.000,291,11017019,13005,0,1697611484,13103.915091390001,86.57945853000274,53530.54601088001
2023-10-18,06:44:46.000,291,11016998,13285,0,1697611485,13103.982454489997,86.57945853000274,53530.53902376
2023-10-18,06:44:47.000,291,11016998,13045,0,1697611486,13103.968981869992,86.59355679000146,53530.55998512
2023-10-18,06:44:48.000,291,11016981,13325,0,1697611487,13104.036344970002,86.60765505000018,53530.52504952001
2023-10-18,06:44:49.000,291,11017011,13045,0,1697611488,13104.029608659992,86.66404809000232,53530.54601088001
2023-10-18,06:44:50.000,291,11017002,13205,0,1697611489,13104.096971760002,86.65699896000297,53530.5879336
2023-10-18,06:44:51.000,291,11017009,13285,0,1697611490,13104.103708069997,86.69929373999912,53530.60889496
2023-10-18,06:44:52.000,291,11016996,13005,0,1697611491,13104.123916999997,86.66404809000232,53530.55998512
2023-10-18,06:44:53.000,291,11016979,13045,0,1697611492,13104.137389620002,86.74158852000255,53530.57395936001
2023-10-18,06:44:54.000,291,11016961,13085,0,1697611493,13104.171071169993,86.76273591000063,53530.55299800001
2023-10-18,06:44:55.000,291,11017012,13085,0,1697611494,13104.164334859997,86.76273591000063,53530.54601088001
2023-10-18,06:44:56.000,291,11017009,13125,0,1697611495,13104.238434270002,86.85437459999957,53530.601907840006
2023-10-18,06:44:57.000,291,11017013,13285,0,1697611496,13104.231697959993,86.86142372999893,53530.5180624
2023-10-18,06:44:58.000,291,11017044,13125,0,1697611497,13104.258643200003,86.84732547000021,53530.55299800001
2023-10-18,06:44:59.000,291,11017026,13165,0,1697611498,13104.272115819993,86.87552198999765,53530.54601088001
2023-10-18,06:45:00.000,291,11016973,13245,0,1697611499,13104.305797369998,86.91076764000172,53530.55998512
2023-10-18,06:45:01.000,291,11017013,13005,0,1697611500,13104.319269989988,86.87552198999765,53530.59492072001
2023-10-18,06:45:02.000,291,11017006,12885,0,1697611501,13104.332742609993,86.91781677000108,53530.55998512
2023-10-18,06:45:03.000,291,11017002,12925,0,1697611502,13104.251906889993,86.95306241999788,53530.47613968001
2023-10-18,06:45:04.000,291,11017021,12965,0,1697611503,13104.359687849988,86.96011155000451,53530.51107528
2023-10-18,06:45:05.000,291,11017021,13485,0,1697611504,13104.332742609993,86.98830807000195,53530.57395936001
2023-10-18,06:45:06.000,291,11016979,13085,0,1697611505,13104.373160469993,87.02355371999874,53530.53902376
2023-10-18,06:45:07.000,291,11017012,13165,0,1697611506,13104.312533679993,87.02355371999874,53530.5180624
2023-10-18,06:45:08.000,291,11017006,13445,0,1697611507,13104.299061059988,87.0306028499981,53530.4481912
2023-10-18,06:45:09.000,291,11017026,13005,0,1697611508,13104.278852130003,87.05879937000282,53530.49710104
2023-10-18,06:45:10.000,291,11017016,13605,0,1697611509,13104.265379509998,87.05879937000282,53530.434216960006
2023-10-18,06:45:11.000,291,11017039,13285,0,1697611510,13104.211489029993,87.06584850000218,53530.483126800005
2023-10-18,06:45:12.000,291,11017030,13085,0,1697611511,13104.198016410002,87.12224154000432,53530.46216544
2023-10-18,06:45:13.000,291,11017044,13365,0,1697611512,13104.171071169993,87.13633980000304,53530.483126800005
2023-10-18,06:45:14.000,291,11017029,13165,0,1697611513,13104.130653309992,87.1433889300024,53530.42024272
2023-10-18,06:45:15.000,291,11017052,12765,0,1697611514,13104.090235449992,87.19273283999792,53530.37832000001
2023-10-18,06:45:16.000,291,11016993,13125,0,1697611515,13103.968981869992,87.22797849000199,53530.17569352
2023-10-18,06:45:17.000,291,11017044,13405,0,1697611516,13104.049817589992,87.19978197000455,53530.3433844
2023-10-18,06:45:18.000,291,11017025,13005,0,1697611517,13103.995927110002,87.22797849000199,53530.28748744001
2023-10-18,06:45:19.000,291,11016999,13245,0,1697611518,13103.935300320001,87.26322413999878,53530.2735132
2023-10-18,06:45:20.000,291,11016998,13005,0,1697611519,13103.901618769996,87.32666631000029,53530.266526080006
2023-10-18,06:45:21.000,291,11016982,13285,0,1697611520,13103.820783049996,87.34781369999837,53530.2735132
2023-10-18,06:45:22.000,291,11017068,13405,0,1697611521,13103.74668363999,87.37601022000308,53530.12678368
2023-10-18,06:45:23.000,291,11017032,13045,0,1697611522,13103.699529469995,87.40420674000052,53530.17569352
2023-10-18,06:45:24.000,291,11016998,13245,0,1697611523,13103.64563898999,87.45355065000331,53530.08486096
2023-10-18,06:45:25.000,291,11016977,13005,0,1697611524,13103.578275889995,87.48174717000074,53530.09184808001
2023-10-18,06:45:26.000,291,11016992,13085,0,1697611525,13103.53112172,87.50994368999818,53530.04293824001
2023-10-18,06:45:27.000,291,11016987,13285,0,1697611526,13103.48396754999,87.52404195000418,53530.05691248
2023-10-18,06:45:28.000,291,11017001,13125,0,1697611527,13103.46375861999,87.60863151000376,53530.028964000005
2023-10-18,06:45:29.000,291,11016989,12965,0,1697611528,13103.44354968999,87.56633673000033,53529.9940284
2023-10-18,06:45:30.000,291,11017053,13565,0,1697611529,13103.389659209999,87.64387716000056,53529.98704128
2023-10-18,06:45:31.000,291,11017064,13485,0,1697611530,13103.34250503999,87.71436846000142,53529.910182960004
2023-10-18,06:45:32.000,291,11017031,13245,0,1697611531,13103.308823489999,87.79895802000101,53529.79838904
2023-10-18,06:45:33.000,291,11017024,13125,0,1697611532,13103.288614559999,87.82715453999845,53529.80537616001
2023-10-18,06:45:34.000,291,11017033,13285,0,1697611533,13103.261669319989,87.90469496999867,53529.73550496001
2023-10-18,06:45:35.000,291,11016995,13205,0,1697611534,13103.234724079994,87.90469496999867,53529.70755648001
2023-10-18,06:45:36.000,291,11017017,13205,0,1697611535,13103.227987769998,87.9822353999989,53529.66563376001
2023-10-18,06:45:37.000,291,11017034,13285,0,1697611536,13103.207778839998,88.03862844000105,53529.63768528001
2023-10-18,06:45:38.000,291,11016999,13445,0,1697611537,13103.234724079994,88.08092322000448,53529.595762560006
2023-10-18,06:45:39.000,291,11017012,13165,0,1697611538,13103.180833599989,88.15141451999807,53529.50493
2023-10-18,06:45:40.000,291,11016998,13125,0,1697611539,13103.214515149994,88.17961104000278,53529.54685272001
2023-10-18,06:45:41.000,291,11016979,13445,0,1697611540,13103.254933009994,88.25715147000301,53529.44204592
2023-10-18,06:45:42.000,291,11016999,13365,0,1697611541,13103.288614559999,88.33469190000324,53529.42108456001
2023-10-18,06:45:43.000,291,11017003,13405,0,1697611542,13103.308823489999,88.4051832000041,53529.40012320001
2023-10-18,06:45:44.000,291,11016970,13485,0,1697611543,13103.376186589994,88.46157623999898,53529.39313608
2023-10-18,06:45:45.000,291,11016966,13165,0,1697611544,13103.46375861999,88.5391166699992,53529.39313608
2023-10-18,06:45:46.000,291,11016957,13285,0,1697611545,13103.50417647999,88.61665709999943,53529.33723912
2023-10-18,06:45:47.000,291,11017011,13205,0,1697611546,13103.537858029995,88.6871484000003,53529.25339368001
2023-10-18,06:45:48.000,291,11016969,12885,0,1697611547,13103.52438540999,88.77173795999988,53529.16256112001
2023-10-18,06:45:49.000,291,11017036,13125,0,1697611548,13103.659111609995,88.81403274000331,53529.17653536
2023-10-18,06:45:50.000,291,11017004,13325,0,1697611549,13103.70626577999,88.85632751999947,53529.17653536
2023-10-18,06:45:51.000,291,11017022,13125,0,1697611550,13103.76689256999,88.91272056000162,53529.16954824
2023-10-18,06:45:52.000,291,11017033,13165,0,1697611551,13103.847728289991,88.9620644700044,53529.155574
2023-10-18,06:45:53.000,291,11016991,13325,0,1697611552,13103.962245559997,88.96911360000377,53529.14858688
2023-10-18,06:45:54.000,291,11016987,13405,0,1697611553,13104.036344970002,88.98321186000248,53529.13461264001
2023-10-18,06:45:55.000,291,11017078,13605,0,1697611554,13104.076762830002,88.94796620999841,53529.141599760005
2023-10-18,06:45:56.000,291,11016975,13085,0,1697611555,13104.096971760002,88.97616273000313,53529.13461264001
2023-10-18,06:45:57.000,291,11016982,13165,0,1697611556,13104.184543789997,88.97616273000313,53529.02980584
2023-10-18,06:45:58.000,291,11016957,12965,0,1697611557,13104.231697959993,88.97616273000313,53529.00185736
2023-10-18,06:45:59.000,291,11016977,13285,0,1697611558,13104.272115819993,88.98321186000248,53529.00185736
2023-10-18,06:46:00.000,291,11017014,13085,0,1697611559,13104.346215229998,89.02550663999864,53529.04378008001
2023-10-18,06:46:01.000,291,11017037,13565,0,1697611560,13104.427050949998,89.08894881000015,53529.00185736
2023-10-18,06:46:02.000,291,11016989,13165,0,1697611561,13104.453996189994,89.1453418500023,53528.99487024001
2023-10-18,06:46:03.000,291,11017020,13365,0,1697611562,13104.467468809999,89.22288228000252,53528.89006344
2023-10-18,06:46:04.000,291,11016977,13005,0,1697611563,13104.528095599999,89.26517705999868,53528.96692176001
2023-10-18,06:46:05.000,291,11017015,13205,0,1697611564,13104.62240393999,89.30747184000211,53529.00884448
2023-10-18,06:46:06.000,291,11017004,13325,0,1697611565,13104.62240393999,89.30042271000275,53528.96692176001
2023-10-18,06:46:07.000,291,11016987,13165,0,1697611566,13104.70997597,89.33566835999954,53528.924999040006
2023-10-18,06:46:08.000,291,11017033,13285,0,1697611567,13104.70997597,89.32861923000019,53528.88307632
2023-10-18,06:46:09.000,291,11016996,13525,0,1697611568,13104.83122955,89.26517705999868,53528.94596040001
2023-10-18,06:46:10.000,291,11017025,12925,0,1697611569,13104.88512002999,89.22288228000252,53528.95294752
2023-10-18,06:46:11.000,291,11017059,13165,0,1697611570,13104.959219439996,89.18058749999909,53528.95993464
2023-10-18,06:46:12.000,291,11016966,13245,0,1697611571,13104.99290099,89.18763662999845,53528.87608920001
2023-10-18,06:46:13.000,291,11017011,13365,0,1697611572,13105.05352778,89.11009619999822,53528.86910208001
2023-10-18,06:46:14.000,291,11017001,13245,0,1697611573,13105.134363500001,89.15944011000101,53528.924999040006
2023-10-18,06:46:15.000,291,11017041,13205,0,1697611574,13105.201726599997,89.15944011000101,53528.91801192001
2023-10-18,06:46:16.000,291,11016999,13205,0,1697611575,13105.242144459997,89.23698054000124,53528.93897328
2023-10-18,06:46:17.000,291,11017000,13125,0,1697611576,13105.329716489992,89.26517705999868,53528.924999040006
2023-10-18,06:46:18.000,291,11017079,13445,0,1697611577,13105.383606969997,89.37091401000362,53528.9110248
2023-10-18,06:46:19.000,291,11017039,13245,0,1697611578,13105.457706380002,89.44845444000384,53528.89705056001
2023-10-18,06:46:20.000,291,11017051,13205,0,1697611579,13105.471178999993,89.47665096000128,53528.89705056001
2023-10-18,06:46:21.000,291,11017043,13125,0,1697611580,13105.525069479998,89.53304400000343,53528.91801192001
2023-10-18,06:46:22.000,291,11017031,13285,0,1697611581,13105.585696269998,89.59648616999766,53528.904037680004
2023-10-18,06:46:23.000,291,11017018,12965,0,1697611582,13105.659795679989,89.56124052000087,53528.924999040006
2023-10-18,06:46:24.000,291,11017044,13405,0,1697611583,13105.700213539989,89.61058443000366,53528.95993464
2023-10-18,06:46:25.000,291,11017021,12845,0,1697611584,13105.80125818999,89.66697746999853,53528.924999040006
2023-10-18,06:46:26.000,291,11017003,13365,0,1697611585,13105.82820343,89.68107573000452,53528.94596040001
2023-10-18,06:46:27.000,291,11017068,13125,0,1697611586,13105.90903915,89.70927225000196,53528.91801192001
2023-10-18,06:46:28.000,291,11017028,13325,0,1697611587,13105.915775459995,89.77271442000347,53528.93897328
2023-10-18,06:46:29.000,291,11017031,13405,0,1697611588,13105.976402249995,89.8009109400009,53528.89006344
2023-10-18,06:46:30.000,291,11017028,13125,0,1697611589,13105.956193319995,89.84320572000433,53528.82717936001
2023-10-18,06:46:31.000,291,11017054,13165,0,1697611590,13106.057237969995,89.85730398000305,53528.86910208001
2023-10-18,06:46:32.000,291,11017055,13325,0,1697611591,13106.077446899995,89.88550050000049,53528.924999040006
2023-10-18,06:46:33.000,291,11017059,12885,0,1697611592,13106.10439213999,89.88550050000049,53528.9110248
2023-10-18,06:46:34.000,291,11017019,13085,0,1697611593,13106.09091952,89.87140224000177,53528.89705056001
2023-10-18,06:46:35.000,291,11017046,13205,0,1697611594,13106.09091952,89.77976355000283,53528.88307632
2023-10-18,06:46:36.000,291,11017050,13285,0,1697611595,13106.057237969995,89.7374687699994,53528.89006344
2023-10-18,06:46:37.000,291,11016981,13245,0,1697611596,13106.097655829995,89.68812486000388,53528.89006344
2023-10-18,06:46:38.000,291,11017024,13085,0,1697611597,13106.077446899995,89.61058443000366,53528.84814072001
2023-10-18,06:46:39.000,291,11017006,12925,0,1697611598,13106.08418320999,89.51894574000471,53528.82717936001
2023-10-18,06:46:40.000,291,11016990,12965,0,1697611599,13106.09091952,89.44140531000448,53528.82717936001
2023-10-18,06:46:41.000,291,11017025,13325,0,1697611600,13106.117864759995,89.3920614000017,53528.855127840005
2023-10-18,06:46:42.000,291,11017013,13205,0,1697611601,13106.15154631,89.32861923000019,53528.86910208001
2023-10-18,06:46:43.000,291,11017024,13405,0,1697611602,13106.13133738,89.30042271000275,53528.855127840005
2023-10-18,06:46:44.000,291,11017025,13085,0,1697611603,13106.10439213999,89.26517705999868,53528.88307632
2023-10-18,06:46:45.000,291,11017025,13445,0,1697611604,13105.98987487,89.2440296700006,53528.687436960005
2023-10-18,06:46:46.000,291,11017033,13445,0,1697611605,13106.08418320999,89.20173489000445,53528.84814072001
2023-10-18,06:46:47.000,291,11017037,12925,0,1697611606,13106.09091952,89.15239098000166,53528.86211496
2023-10-18,06:46:48.000,291,11017022,13365,0,1697611607,13106.117864759995,89.15944011000101,53528.87608920001
2023-10-18,06:46:49.000,291,11017028,13245,0,1697611608,13106.10439213999,89.1453418500023,53528.904037680004
2023-10-18,06:46:50.000,291,11017080,13325,0,1697611609,13106.037029039995,89.15944011000101,53528.95294752
2023-10-18,06:46:51.000,291,11017019,12965,0,1697611610,13106.05050166,89.10304706999887,53528.924999040006
2023-10-18,06:46:52.000,291,11017030,13045,0,1697611611,13105.98313855999,89.10304706999887,53528.95993464
2023-10-18,06:46:53.000,291,11017013,13125,0,1697611612,13105.98313855999,89.10304706999887,53528.93198616
2023-10-18,06:46:54.000,291,11017003,13205,0,1697611613,13105.96292962999,89.05370316000335,53528.98788312
2023-10-18,06:46:55.000,291,11017003,13285,0,1697611614,13105.956193319995,89.05370316000335,53528.924999040006
2023-10-18,06:46:56.000,291,11017019,13285,0,1697611615,13105.96292962999,89.01845750999928,53529.00185736
2023-10-18,06:46:57.000,291,11017031,13125,0,1697611616,13105.98313855999,89.04665403000399,53528.980896
2023-10-18,06:46:58.000,291,11016994,13445,0,1697611617,13105.98313855999,89.01140837999992,53529.02980584
2023-10-18,06:46:59.000,291,11017048,13085,0,1697611618,13105.96292962999,89.01845750999928,53529.00185736
2023-10-18,06:47:00.000,291,11017003,13165,0,1697611619,13105.976402249995,88.9620644700044,53528.980896
2023-10-18,06:47:01.000,291,11016984,13285,0,1697611620,13105.935984389995,88.97616273000313,53529.02980584
2023-10-18,06:47:02.000,291,11017082,13085,0,1697611621,13105.94945701,88.9620644700044,53529.071728560004
2023-10-18,06:47:03.000,291,11016983,13285,0,1697611622,13105.98313855999,88.94796620999841,53529.05775432
2023-10-18,06:47:04.000,291,11016998,13285,0,1697611623,13106.057237969995,88.98321186000248,53529.12762552
2023-10-18,06:47:05.000,291,11017004,13005,0,1697611624,13106.04376534999,88.97616273000313,53529.19749672
2023-10-18,06:47:06.000,291,11017000,13125,0,1697611625,13106.077446899995,88.96911360000377,53529.16256112001
2023-10-18,06:47:07.000,291,11016981,13045,0,1697611626,13106.13133738,88.9973101200012,53529.17653536
2023-10-18,06:47:08.000,291,11016994,13325,0,1697611627,13106.16501892999,89.02550663999864,53529.190509600005
2023-10-18,06:47:09.000,291,11017012,13165,0,1697611628,13106.198700479996,89.05370316000335,53529.21147096001
2023-10-18,06:47:10.000,291,11017053,13085,0,1697611629,13106.225645719991,89.04665403000399,53529.21147096001
2023-10-18,06:47:11.000,291,11017018,13205,0,1697611630,13106.266063579991,89.06075229000271,53529.2953164
2023-10-18,06:47:12.000,291,11017073,13325,0,1697611631,13106.340162989996,89.06780142000207,53529.33025200001
2023-10-18,06:47:13.000,291,11017022,13165,0,1697611632,13106.400789779997,89.07485055000143,53529.309290640005
2023-10-18,06:47:14.000,291,11017019,13045,0,1697611633,13106.420998709997,89.06780142000207,53529.35121336001
2023-10-18,06:47:15.000,291,11017028,12885,0,1697611634,13106.441207639997,89.04665403000399,53529.2953164
2023-10-18,06:47:16.000,291,11017050,12925,0,1697611635,13106.454680260002,89.032555769998,53529.37217472001
2023-10-18,06:47:17.000,291,11017023,13165,0,1697611636,13106.501834429997,89.01845750999928,53529.40012320001
2023-10-18,06:47:18.000,291,11017014,13205,0,1697611637,13106.508570739992,89.02550663999864,53529.40012320001
2023-10-18,06:47:19.000,291,11017074,12965,0,1697611638,13106.474889190002,88.9973101200012,53529.40012320001
2023-10-18,06:47:20.000,291,11017072,13205,0,1697611639,13106.528779669992,88.99026099000184,53529.45602016
2023-10-18,06:47:21.000,291,11017008,13525,0,1697611640,13106.501834429997,89.00435925000056,53529.44204592
2023-10-18,06:47:22.000,291,11016995,13325,0,1697611641,13106.515307050002,88.9338679499997,53529.476981520005
2023-10-18,06:47:23.000,291,11016976,13205,0,1697611642,13106.575933840002,88.9338679499997,53529.45602016
2023-10-18,06:47:24.000,291,11017017,13085,0,1697611643,13106.569197529992,88.89157317000354,53529.476981520005
2023-10-18,06:47:25.000,291,11017009,13205,0,1697611644,13106.555724910002,88.85632751999947,53529.428071680006
2023-10-18,06:47:26.000,291,11017017,13165,0,1697611645,13106.569197529992,88.82813100000203,53529.46300728
2023-10-18,06:47:27.000,291,11016995,13125,0,1697611646,13106.569197529992,88.76468883000052,53529.44204592
2023-10-18,06:47:28.000,291,11017015,13445,0,1697611647,13106.562461219997,88.68009927000094,53529.45602016
2023-10-18,06:47:29.000,291,11017024,13045,0,1697611648,13106.609615389993,88.60255884000071,53529.49794288001
2023-10-18,06:47:30.000,291,11017005,13405,0,1697611649,13106.582670149997,88.53206753999984,53529.51890424001
2023-10-18,06:47:31.000,291,11016999,13045,0,1697611650,13106.535515980002,88.4756744999977,53529.407110320004
2023-10-18,06:47:32.000,291,11016956,13285,0,1697611651,13106.555724910002,88.33469190000324,53529.44903304001
2023-10-18,06:47:33.000,291,11016988,12885,0,1697611652,13106.548988599992,88.29944624999916,53529.53986560001
2023-10-18,06:47:34.000,291,11016998,13365,0,1697611653,13106.569197529992,88.20075843000086,53529.476981520005
2023-10-18,06:47:35.000,291,11016993,13125,0,1697611654,13106.495098120002,88.10911974000192,53529.42108456001
2023-10-18,06:47:36.000,291,11017003,13205,0,1697611655,13106.515307050002,88.07387408999784,53529.50493
2023-10-18,06:47:37.000,291,11016975,13445,0,1697611656,13106.542252289997,87.9822353999989,53529.48396864
2023-10-18,06:47:38.000,291,11017015,13205,0,1697611657,13106.495098120002,87.92584236000403,53529.53986560001
2023-10-18,06:47:39.000,291,11016955,13325,0,1697611658,13106.508570739992,87.85535106000316,53529.49794288001
2023-10-18,06:47:40.000,291,11016987,13285,0,1697611659,13106.481625499997,87.79190889000165,53529.46300728
2023-10-18,06:47:41.000,291,11017034,13525,0,1697611660,13106.427735019992,87.69322107000335,53529.39313608
2023-10-18,06:47:42.000,291,11016980,13045,0,1697611661,13106.495098120002,87.61568064000312,53529.40012320001
2023-10-18,06:47:43.000,291,11017011,13045,0,1697611662,13106.501834429997,87.55223847000161,53529.44204592
2023-10-18,06:47:44.000,291,11017047,13125,0,1697611663,13106.515307050002,87.50994368999818,53529.44204592
2023-10-18,06:47:45.000,291,11016971,13205,0,1697611664,13106.596142770002,87.40420674000052,53529.45602016
2023-10-18,06:47:46.000,291,11017046,13685,0,1697611665,13106.650033249993,87.3901084800018,53529.44204592
2023-10-18,06:47:47.000,291,11016995,13085,0,1697611666,13106.697187420003,87.2914206600035,53529.38614896
2023-10-18,06:47:48.000,291,11016998,12925,0,1697611667,13106.683714799998,87.25617500999942,53529.40012320001
2023-10-18,06:47:49.000,291,11017020,13165,0,1697611668,13106.683714799998,87.1786345799992,53529.3651876
2023-10-18,06:47:50.000,291,11017015,13165,0,1697611669,13106.717396349988,87.1433889300024,53529.407110320004
2023-10-18,06:47:51.000,291,11017004,13165,0,1697611670,13106.650033249993,87.10109414999897,53529.31627776
2023-10-18,06:47:52.000,291,11017023,13085,0,1697611671,13106.717396349988,87.00945546000003,53529.38614896
2023-10-18,06:47:53.000,291,11016972,13205,0,1697611672,13106.757814209988,86.96716068000387,53529.44204592
2023-10-18,06:47:54.000,291,11017011,13405,0,1697611673,13106.717396349988,86.88257112000429,53529.44903304001
2023-10-18,06:47:55.000,291,11016968,13165,0,1697611674,13106.751077899993,86.76273591000063,53529.4350588
2023-10-18,06:47:56.000,291,11016994,13165,0,1697611675,13106.730868969993,86.72749026000383,53529.38614896
2023-10-18,06:47:57.000,291,11017005,13285,0,1697611676,13106.710660039993,86.62880243999825,53529.39313608
2023-10-18,06:47:58.000,291,11016986,13325,0,1697611677,13106.764550519998,86.56536027000402,53529.407110320004
2023-10-18,06:47:59.000,291,11017035,13285,0,1697611678,13106.757814209988,86.53716374999931,53529.39313608
2023-10-18,06:48:00.000,291,11017030,13445,0,1697611679,13106.778023139988,86.51601636000123,53529.39313608
2023-10-18,06:48:01.000,291,11017004,12765,0,1697611680,13106.791495759993,86.49486897000315,53529.44903304001
2023-10-18,06:48:02.000,291,11016973,13125,0,1697611681,13106.804968379998,86.48077071000444,53529.45602016
2023-10-18,06:48:03.000,291,11016993,13405,0,1697611682,13106.831913619993,86.46667244999844,53529.48396864
2023-10-18,06:48:04.000,291,11017023,13565,0,1697611683,13106.744341589998,86.45257418999972,53529.39313608
2023-10-18,06:48:05.000,291,11017007,13125,0,1697611684,13106.724132659998,86.49486897000315,53529.46999440001
2023-10-18,06:48:06.000,291,11017008,13165,0,1697611685,13106.737605279988,86.55126200999803,53529.428071680006
2023-10-18,06:48:07.000,291,11017010,12965,0,1697611686,13106.764550519998,86.57945853000274,53529.49095576
2023-10-18,06:48:08.000,291,11017014,13405,0,1697611687,13106.744341589998,86.5865076600021,53529.53986560001
2023-10-18,06:48:09.000,291,11017021,13205,0,1697611688,13106.757814209988,86.57240940000338,53529.53287848
2023-10-18,06:48:10.000,291,11017018,13005,0,1697611689,13106.784759449998,86.5865076600021,53529.56082696
2023-10-18,06:48:11.000,291,11017051,13045,0,1697611690,13106.778023139988,86.60060592000082,53529.525891360005
2023-10-18,06:48:12.000,291,11016984,12965,0,1697611691,13106.784759449998,86.6217533099989,53529.51890424001
2023-10-18,06:48:13.000,291,11017030,13205,0,1697611692,13106.798232069988,86.6217533099989,53529.50493
2023-10-18,06:48:14.000,291,11017034,13165,0,1697611693,13106.831913619993,86.65699896000297,53529.53986560001
2023-10-18,06:48:15.000,291,11017031,13165,0,1697611694,13106.845386239998,86.6851954800004,53529.574801200004
2023-10-18,06:48:16.000,291,11016997,13445,0,1697611695,13106.831913619993,86.70634286999848,53529.51890424001
2023-10-18,06:48:17.000,291,11017010,13285,0,1697611696,13106.926221959999,86.72749026000383,53529.63768528001
2023-10-18,06:48:18.000,291,11016961,13125,0,1697611697,13106.953167199994,86.74158852000255,53529.65165952
2023-10-18,06:48:19.000,291,11017014,13085,0,1697611698,13106.98011243999,86.79093242999807,53529.66563376001
2023-10-18,06:48:20.000,291,11016991,13365,0,1697611699,13106.993585059994,86.80503069000406,53529.644672400005
2023-10-18,06:48:21.000,291,11017022,13285,0,1697611700,13106.98011243999,86.87552198999765,53529.62371104
2023-10-18,06:48:22.000,291,11017003,13125,0,1697611701,13107.013793989994,86.96716068000387,53529.62371104
2023-10-18,06:48:23.000,291,11017064,13165,0,1697611702,13107.04073922999,86.99535720000131,53529.693582240005
2023-10-18,06:48:24.000,291,11017012,13125,0,1697611703,13107.074420779994,87.0306028499981,53529.742492080004
2023-10-18,06:48:25.000,291,11017015,13365,0,1697611704,13107.14178387999,87.05175024000346,53529.77044056
2023-10-18,06:48:26.000,291,11017005,13525,0,1697611705,13107.18220173999,87.12224154000432,53529.763453440006
2023-10-18,06:48:27.000,291,11017062,13125,0,1697611706,13107.22261959999,87.12929067000368,53529.75646632001
2023-10-18,06:48:28.000,291,11017021,13285,0,1697611707,13107.276510079995,87.15748719000112,53529.812363280005
2023-10-18,06:48:29.000,291,11017012,13165,0,1697611708,13107.35060949,87.18568370999856,53529.84729888
2023-10-18,06:48:30.000,291,11017058,13285,0,1697611709,13107.337136869995,87.24912588000007,53529.77742768
2023-10-18,06:48:31.000,291,11017026,12925,0,1697611710,13107.43144521,87.27732240000478,53529.91717008
2023-10-18,06:48:32.000,291,11017008,12925,0,1697611711,13107.505544619991,87.2914206600035,53529.92415720001
2023-10-18,06:48:33.000,291,11016977,13525,0,1697611712,13107.599852959996,87.29846979000286,53529.95210568001
2023-10-18,06:48:34.000,291,11017002,13205,0,1697611713,13107.673952370002,87.28437153000414,53529.93813144
2023-10-18,06:48:35.000,291,11017039,13245,0,1697611714,13107.687424989992,87.31256805000157,53529.980054160005
2023-10-18,06:48:36.000,291,11017026,13205,0,1697611715,13107.734579160002,87.33371543999965,53529.9940284
2023-10-18,06:48:37.000,291,11017036,13285,0,1697611716,13107.795205950002,87.34781369999837,53530.028964000005
2023-10-18,06:48:38.000,291,11017029,13245,0,1697611717,13107.882777979998,87.34076456999901,53529.97306704001
2023-10-18,06:48:39.000,291,11017029,13165,0,1697611718,13107.929932149993,87.36191196000436,53530.01498976
2023-10-18,06:48:40.000,291,11017030,13205,0,1697611719,13108.024240489998,87.38305935000244,53530.03595112
2023-10-18,06:48:41.000,291,11017037,13285,0,1697611720,13108.084867279998,87.3901084800018,53530.09184808001
2023-10-18,06:48:42.000,291,11016989,13125,0,1697611721,13108.078130969989,87.41125586999988,53530.03595112
2023-10-18,06:48:43.000,291,11017015,13125,0,1697611722,13108.192648239994,87.44650152000395,53530.11280944
2023-10-18,06:48:44.000,291,11017007,12965,0,1697611723,13108.253275029994,87.44650152000395,53530.05691248
2023-10-18,06:48:45.000,291,11017004,13245,0,1697611724,13108.28695658,87.47469804000139,53530.11979656001
2023-10-18,06:48:46.000,291,11017002,13165,0,1697611725,13108.3677923,87.44650152000395,53530.16870640001
2023-10-18,06:48:47.000,291,11017061,13285,0,1697611726,13108.36105598999,87.46764891000203,53530.05691248
2023-10-18,06:48:48.000,291,11017006,13245,0,1697611727,13108.3677923,87.45355065000331,53530.0638996
2023-10-18,06:48:49.000,291,11016969,13565,0,1697611728,13108.5698816,87.41125586999988,53530.203642
2023-10-18,06:48:50.000,291,11016978,13285,0,1697611729,13108.58335421999,87.45355065000331,53530.21761624001
2023-10-18,06:48:51.000,291,11017029,13245,0,1697611730,13108.69113518,87.41830499999924,53530.21761624001
2023-10-18,06:48:52.000,291,11016999,12965,0,1697611731,13108.745025659991,87.41830499999924,53530.18268064
2023-10-18,06:48:53.000,291,11017008,13285,0,1697611732,13108.778707209996,87.38305935000244,53530.21062912001
2023-10-18,06:48:54.000,291,11017016,13205,0,1697611733,13108.805652449992,87.36191196000436,53530.17569352
2023-10-18,06:48:55.000,291,11016998,13205,0,1697611734,13108.893224480002,87.27732240000478,53530.18966776001
2023-10-18,06:48:56.000,291,11016994,13045,0,1697611735,13108.967323889992,87.20683110000391,53530.17569352
2023-10-18,06:48:57.000,291,11016986,13205,0,1697611736,13108.974060200002,87.10814327999833,53530.18268064
2023-10-18,06:48:58.000,291,11016970,13165,0,1697611737,13109.014478060002,87.0447011100041,53530.21761624001
2023-10-18,06:48:59.000,291,11017003,13165,0,1697611738,13109.061632229997,86.93896415999916,53530.147745040005
2023-10-18,06:49:00.000,291,11017004,13125,0,1697611739,13109.041423299997,86.86142372999893,53530.10582232
2023-10-18,06:49:01.000,291,11017052,13085,0,1697611740,13109.081841159998,86.79093242999807,53530.11979656001
2023-10-18,06:49:02.000,291,11016990,13285,0,1697611741,13109.142467949998,86.69929373999912,53530.077873840004
2023-10-18,06:49:03.000,291,11016993,13045,0,1697611742,13109.108786399993,86.53716374999931,53530.0638996
2023-10-18,06:49:04.000,291,11016977,13165,0,1697611743,13109.196358429988,86.438475930001,53530.04992536001
2023-10-18,06:49:05.000,291,11017003,13085,0,1697611744,13109.256985219989,86.32568985000398,53530.05691248
2023-10-18,06:49:06.000,291,11017006,13045,0,1697611745,13109.290666769994,86.21995289999904,53530.02197688001
2023-10-18,06:49:07.000,291,11016979,13085,0,1697611746,13109.317612009989,86.08601943000394,53529.9590928
2023-10-18,06:49:08.000,291,11016956,13125,0,1697611747,13109.297403079989,85.95208596000157,53529.931144320006
2023-10-18,06:49:09.000,291,11017009,13165,0,1697611748,13109.344557249999,85.82520161999855,53529.92415720001
2023-10-18,06:49:10.000,291,11017019,12925,0,1697611749,13109.384975109999,85.69831728000281,53529.85428600001
2023-10-18,06:49:11.000,291,11017003,13205,0,1697611750,13109.41865665999,85.62782598000194,53529.86826024
2023-10-18,06:49:12.000,291,11017006,13605,0,1697611751,13109.432129279994,85.48684338000021,53529.82633752
2023-10-18,06:49:13.000,291,11016989,13125,0,1697611752,13109.46581083,85.40930294999998,53529.763453440006
2023-10-18,06:49:14.000,291,11017018,13125,0,1697611753,13109.50622869,85.26127121999889,53529.72851784
2023-10-18,06:49:15.000,291,11016984,13325,0,1697611754,13109.47928344999,85.20487818000402,53529.73550496001
2023-10-18,06:49:16.000,291,11016999,13125,0,1697611755,13109.472547139994,85.03569906000484,53529.65864664
2023-10-18,06:49:17.000,291,11017022,13205,0,1697611756,13109.425392969999,84.95815863000462,53529.60274968
2023-10-18,06:49:18.000,291,11017009,13245,0,1697611757,13109.45907451999,84.8665199399984,53529.53287848
2023-10-18,06:49:19.000,291,11017027,13245,0,1697611758,13109.41865665999,84.7678321200001,53529.525891360005
2023-10-18,06:49:20.000,291,11017034,13245,0,1697611759,13109.452338209994,84.63389864999772,53529.46999440001
2023-10-18,06:49:21.000,291,11016995,13245,0,1697611760,13109.39844772999,84.57045648000349,53529.46300728
2023-10-18,06:49:22.000,291,11017029,13325,0,1697611761,13109.411920349994,84.4858669200039,53529.37916184001
2023-10-18,06:49:23.000,291,11017010,13325,0,1697611762,13109.337820939989,84.36603171000024,53529.407110320004
2023-10-18,06:49:24.000,291,11016985,13125,0,1697611763,13109.290666769994,84.32373693000409,53529.31627776
2023-10-18,06:49:25.000,291,11017012,13365,0,1697611764,13109.263721529998,84.29554040999938,53529.26736792
2023-10-18,06:49:26.000,291,11017035,12845,0,1697611765,13109.250248909993,84.18275433000235,53529.17653536
2023-10-18,06:49:27.000,291,11017004,13045,0,1697611766,13109.149204259993,84.11226303000149,53529.13461264001
2023-10-18,06:49:28.000,291,11016991,13125,0,1697611767,13109.182885809998,84.09111564000341,53529.190509600005
2023-10-18,06:49:29.000,291,11016996,13245,0,1697611768,13109.095313780002,84.0629191199987,53529.12762552
2023-10-18,06:49:30.000,291,11017035,13085,0,1697611769,13109.027950679993,84.05586998999934,53529.00185736
2023-10-18,06:49:31.000,291,11016998,13325,0,1697611770,13108.899960789997,84.09816477000277,53528.980896
2023-10-18,06:49:32.000,291,11016977,13325,0,1697611771,13108.819125069997,84.11931216000085,53528.91801192001
2023-10-18,06:49:33.000,291,11017070,13125,0,1697611772,13108.765234589991,84.09816477000277,53528.904037680004
2023-10-18,06:49:34.000,291,11016978,13325,0,1697611773,13108.704607799991,84.16160694000428,53528.79923088001
2023-10-18,06:49:35.000,291,11017005,13165,0,1697611774,13108.657453629996,84.25324563000322,53528.75032104001
2023-10-18,06:49:36.000,291,11017002,13165,0,1697611775,13108.617035769996,84.31668780000473,53528.69442408
2023-10-18,06:49:37.000,291,11017061,13085,0,1697611776,13108.56314528999,84.3378351900028,53528.64551424
2023-10-18,06:49:38.000,291,11016990,12965,0,1697611777,13108.50251849999,84.4858669200039,53528.65250136
2023-10-18,06:49:39.000,291,11016991,13005,0,1697611778,13108.42841909,84.55635822000477,53528.63154000001
2023-10-18,06:49:40.000,291,11016996,13245,0,1697611779,13108.36105598999,84.65504604000307,53528.54769456
2023-10-18,06:49:41.000,291,11016977,13205,0,1697611780,13108.26674765,84.77488124999945,53528.43590064
2023-10-18,06:49:42.000,291,11016963,13085,0,1697611781,13108.313901819994,84.85242167999968,53528.44987488
2023-10-18,06:49:43.000,291,11016990,13245,0,1697611782,13108.246538719999,84.93701123999926,53528.44987488
2023-10-18,06:49:44.000,291,11016997,13405,0,1697611783,13108.246538719999,85.02864992999821,53528.37301656001
2023-10-18,06:49:45.000,291,11017019,12925,0,1697611784,13108.253275029994,85.12733775000379,53528.400965040004
2023-10-18,06:49:46.000,291,11017029,12925,0,1697611785,13108.23980240999,85.26127121999889,53528.33808096
2023-10-18,06:49:47.000,291,11017011,13325,0,1697611786,13108.19938454999,85.3881555600019,53528.27519688001
2023-10-18,06:49:48.000,291,11017011,12965,0,1697611787,13108.192648239994,85.47274512000149,53528.17039008
2023-10-18,06:49:49.000,291,11017016,13205,0,1697611788,13108.23980240999,85.59962946000451,53528.205325680006
2023-10-18,06:49:50.000,291,11016986,13085,0,1697611789,13108.26674765,85.69831728000281,53528.1424416
2023-10-18,06:49:51.000,291,11017000,13085,0,1697611790,13108.3677923,85.75471031999768,53528.19833856001
2023-10-18,06:49:52.000,291,11016986,12925,0,1697611791,13108.40821016,85.87454553000134,53528.086544640006
2023-10-18,06:49:53.000,291,11017001,13125,0,1697611792,13108.52272742999,85.93798770000285,53528.19135144
2023-10-18,06:49:54.000,291,11017013,13325,0,1697611793,13108.5698816,86.05077377999987,53528.17737720001
2023-10-18,06:49:55.000,291,11017034,13165,0,1697611794,13108.637244699996,86.1283142100001,53528.19833856001
2023-10-18,06:49:56.000,291,11017002,13365,0,1697611795,13108.69113518,86.1917563800016,53528.1424416
2023-10-18,06:49:57.000,291,11017019,13165,0,1697611796,13108.745025659991,86.25519855000312,53528.17039008
2023-10-18,06:49:58.000,291,11017001,13165,0,1697611797,13108.832597690001,86.30454245999863,53528.10750600001
2023-10-18,06:49:59.000,291,11016992,13045,0,1697611798,13108.933642340002,86.32568985000398,53528.16340296
2023-10-18,06:50:00.000,291,11017052,13165,0,1697611799,13109.034686990002,86.44552506000036,53528.17737720001
2023-10-18,06:50:01.000,291,11017107,13285,0,1697611800,13109.142467949998,86.49486897000315,53528.24026128
2023-10-18,06:50:02.000,291,11016988,13445,0,1697611801,13109.203094739998,86.50896723000187,53528.22628704001
2023-10-18,06:50:03.000,291,11017040,13325,0,1697611802,13109.317612009989,86.50191810000251,53528.2123128
2023-10-18,06:50:04.000,291,11017008,13245,0,1697611803,13109.351293559994,86.53716374999931,53528.19135144
2023-10-18,06:50:05.000,291,11016969,13445,0,1697611804,13109.425392969999,86.45962331999908,53528.233274160004
2023-10-18,06:50:06.000,291,11016978,13045,0,1697611805,13109.50622869,86.43142680000165,53528.26122264
2023-10-18,06:50:07.000,291,11017020,13045,0,1697611806,13109.54664655,86.3397881100027,53528.24026128
2023-10-18,06:50:08.000,291,11016977,13205,0,1697611807,13109.64095488999,86.28339507000055,53528.29615824001
2023-10-18,06:50:09.000,291,11016999,13085,0,1697611808,13109.735263229995,86.17060899000353,53528.3171196
2023-10-18,06:50:10.000,291,11016994,13165,0,1697611809,13109.78915371,86.05782290999923,53528.33109384
2023-10-18,06:50:11.000,291,11017004,13125,0,1697611810,13109.876725739996,85.92388944000413,53528.35904232
2023-10-18,06:50:12.000,291,11017008,13125,0,1697611811,13109.89019836,85.83225074999791,53528.2123128
2023-10-18,06:50:13.000,291,11016969,13205,0,1697611812,13109.997979319996,85.6701207599981,53528.33109384
2023-10-18,06:50:14.000,291,11017018,13085,0,1697611813,13110.011451940001,85.59258032999787,53528.32410672001
2023-10-18,06:50:15.000,291,11016991,13565,0,1697611814,13110.078815039997,85.34586077999847,53528.3171196
2023-10-18,06:50:16.000,291,11017045,13285,0,1697611815,13110.125969209992,85.23307470000145,53528.40795216
2023-10-18,06:50:17.000,291,11016992,13125,0,1697611816,13110.200068619997,85.077993840001,53528.400965040004
2023-10-18,06:50:18.000,291,11016992,13285,0,1697611817,13110.260695409997,84.95815863000462,53528.42891352
2023-10-18,06:50:19.000,291,11017028,13245,0,1697611818,13110.267431719993,84.8312742900016,53528.44288776001
2023-10-18,06:50:20.000,291,11016995,13125,0,1697611819,13110.301113269998,84.73963560000266,53528.421926400006
2023-10-18,06:50:21.000,291,11017020,13365,0,1697611820,13110.334794820003,84.59160387000156,53528.48481048
2023-10-18,06:50:22.000,291,11016978,13405,0,1697611821,13110.368476369993,84.45062126999983,53528.44987488
2023-10-18,06:50:23.000,291,11016999,13165,0,1697611822,13110.388685299993,84.28849128000002,53528.470836240005
2023-10-18,06:50:24.000,291,11017018,12925,0,1697611823,13110.415630539988,84.18980346000171,53528.44987488
2023-10-18,06:50:25.000,291,11016980,13085,0,1697611824,13110.462784709998,84.01357521000318,53528.50577184
2023-10-18,06:50:26.000,291,11016977,13165,0,1697611825,13110.462784709998,83.93603478000296,53528.53372032001
2023-10-18,06:50:27.000,291,11017044,13285,0,1697611826,13110.415630539988,83.75275739999779,53528.44987488
2023-10-18,06:50:28.000,291,11016997,13325,0,1697611827,13110.449312089993,83.65406957999949,53528.519746080005
2023-10-18,06:50:29.000,291,11016986,13205,0,1697611828,13110.422366849998,83.59767654000461,53528.44288776001
2023-10-18,06:50:30.000,291,11017029,13245,0,1697611829,13110.355003750003,83.5342343700031,53528.470836240005
2023-10-18,06:50:31.000,291,11016988,13005,0,1697611830,13110.355003750003,83.44964481000352,53528.519746080005
2023-10-18,06:50:32.000,291,11017021,13165,0,1697611831,13110.341531129998,83.45669394000288,53528.470836240005
2023-10-18,06:50:33.000,291,11017018,13325,0,1697611832,13110.381948989998,83.3721043800033,53528.54070744001
2023-10-18,06:50:34.000,291,11016984,13085,0,1697611833,13110.361740059998,83.36505525000393,53528.5267332
2023-10-18,06:50:35.000,291,11017050,13325,0,1697611834,13110.321322199998,83.31571134000114,53528.51275896001
2023-10-18,06:50:36.000,291,11017015,13085,0,1697611835,13110.227013859992,83.32980959999986,53528.44288776001
2023-10-18,06:50:37.000,291,11017004,13485,0,1697611836,13110.274168030002,83.30866221000178,53528.43590064
2023-10-18,06:50:38.000,291,11016967,13285,0,1697611837,13110.267431719993,83.33685872999922,53528.44987488
2023-10-18,06:50:39.000,291,11016999,13285,0,1697611838,13110.260695409997,83.29456395000307,53528.456862
2023-10-18,06:50:40.000,291,11017016,13445,0,1697611839,13110.247222789993,83.32980959999986,53528.5267332
2023-10-18,06:50:41.000,291,11017014,13365,0,1697611840,13110.213541240002,83.32980959999986,53528.51275896001
2023-10-18,06:50:42.000,291,11017012,13045,0,1697611841,13110.146178139992,83.38620264000201,53528.47782336
2023-10-18,06:50:43.000,291,11016998,13045,0,1697611842,13110.139441829997,83.40030090000073,53528.42891352
2023-10-18,06:50:44.000,291,11016998,13165,0,1697611843,13110.065342419992,83.49193958999967,53528.421926400006
2023-10-18,06:50:45.000,291,11017072,13245,0,1697611844,13110.078815039997,83.54128350000246,53528.48481048
2023-10-18,06:50:46.000,291,11016992,13205,0,1697611845,13110.004715629992,83.62587306000205,53528.41493928001
2023-10-18,06:50:47.000,291,11017036,13365,0,1697611846,13109.977770389996,83.67521697000484,53528.44987488
2023-10-18,06:50:48.000,291,11017006,13085,0,1697611847,13109.964297769991,83.77390479000314,53528.47782336
2023-10-18,06:50:49.000,291,11017035,13165,0,1697611848,13109.977770389996,83.8796417400008,53528.456862
2023-10-18,06:50:50.000,291,11017008,13045,0,1697611849,13109.984506699991,84.02062434000254,53528.456862
2023-10-18,06:50:51.000,291,11016994,13125,0,1697611850,13109.991243010001,84.06996824999806,53528.470836240005
2023-10-18,06:50:52.000,291,11017011,13085,0,1697611851,13109.923879909991,84.21095084999979,53528.421926400006
2023-10-18,06:50:53.000,291,11017030,13285,0,1697611852,13109.971034080001,84.28849128000002,53528.470836240005
2023-10-18,06:50:54.000,291,11016980,13165,0,1697611853,13109.957561459996,84.38012996999896,53528.48481048
2023-10-18,06:50:55.000,291,11017062,13045,0,1697611854,13109.964297769991,84.4858669200039,53528.48481048
2023-10-18,06:50:56.000,291,11017029,13125,0,1697611855,13109.944088839991,84.55635822000477,53528.5267332
2023-10-18,06:50:57.000,291,11017022,13085,0,1697611856,13109.950825150001,84.62684951999836,53528.54769456
2023-10-18,06:50:58.000,291,11016984,12925,0,1697611857,13109.944088839991,84.7325864700033,53528.50577184
2023-10-18,06:50:59.000,291,11017018,13325,0,1697611858,13109.930616220001,84.78193037999881,53528.568655920004
2023-10-18,06:51:00.000,291,11017006,13165,0,1697611859,13109.896934669996,84.80307777000417,53528.55468168
2023-10-18,06:51:01.000,291,11016983,12925,0,1697611860,13109.89019836,84.85242167999968,53528.58263016001
2023-10-18,06:51:02.000,291,11016970,13245,0,1697611861,13109.836307879996,84.90176559000247,53528.60359152
2023-10-18,06:51:03.000,291,11017023,13005,0,1697611862,13109.76894478,84.9299621099999,53528.53372032001
2023-10-18,06:51:04.000,291,11016995,13765,0,1697611863,13109.84304418999,84.94406036999862,53528.61756576
2023-10-18,06:51:05.000,291,11017004,13125,0,1697611864,13109.89019836,84.95110949999798,53528.69442408
2023-10-18,06:51:06.000,291,11016998,13165,0,1697611865,13109.91040729,84.96520776000398,53528.69442408
2023-10-18,06:51:07.000,291,11016984,13285,0,1697611866,13109.91040729,84.95110949999798,53528.72935968001
2023-10-18,06:51:08.000,291,11017010,13325,0,1697611867,13109.91040729,84.96520776000398,53528.72237256
2023-10-18,06:51:09.000,291,11017001,13365,0,1697611868,13109.971034080001,84.9299621099999,53528.76429528
2023-10-18,06:51:10.000,291,11017002,13325,0,1697611869,13109.977770389996,84.88766733000375,53528.71538544
2023-10-18,06:51:11.000,291,11017018,13165,0,1697611870,13110.004715629992,84.8665199399984,53528.757308160006
2023-10-18,06:51:12.000,291,11016982,13245,0,1697611871,13110.092287660002,84.77488124999945,53528.82717936001
2023-10-18,06:51:13.000,291,11016998,13445,0,1697611872,13110.132705520002,84.70438994999859,53528.86211496
2023-10-18,06:51:14.000,291,11016989,13285,0,1697611873,13110.173123380002,84.5845547400022,53528.89006344
2023-10-18,06:51:15.000,291,11016994,13325,0,1697611874,13110.220277549997,84.49291605000326,53528.904037680004
2023-10-18,06:51:16.000,291,11017054,13605,0,1697611875,13110.233750170002,84.43652301000111,53528.904037680004
2023-10-18,06:51:17.000,291,11016980,13285,0,1697611876,13110.301113269998,84.32373693000409,53528.96692176001
2023-10-18,06:51:18.000,291,11017032,12925,0,1697611877,13110.361740059998,84.23209823999787,53528.91801192001
2023-10-18,06:51:19.000,291,11016964,13125,0,1697611878,13110.381948989998,84.15455781000492,53528.924999040006
2023-10-18,06:51:20.000,291,11017004,13325,0,1697611879,13110.496466259989,84.04882085999998,53528.95294752
2023-10-18,06:51:21.000,291,11017030,13125,0,1697611880,13110.516675189989,83.97128042999975,53529.00884448
2023-10-18,06:51:22.000,291,11017001,13005,0,1697611881,13110.577301979989,83.8796417400008,53529.03679296001
2023-10-18,06:51:23.000,291,11016996,13325,0,1697611882,13110.590774599994,83.75275739999779,53528.99487024001
2023-10-18,06:51:24.000,291,11016994,13125,0,1697611883,13110.644665079999,83.6681678399982,53528.99487024001
2023-10-18,06:51:25.000,291,11017022,13085,0,1697611884,13110.691819249994,83.60472567000397,53529.0507672
2023-10-18,06:51:26.000,291,11017031,13165,0,1697611885,13110.73897341999,83.55538176000118,53529.00884448
2023-10-18,06:51:27.000,291,11017022,13285,0,1697611886,13110.80633652,83.48489046000032,53529.04378008001
2023-10-18,06:51:28.000,291,11016993,13245,0,1697611887,13110.792863899995,83.42849741999817,53528.98788312
2023-10-18,06:51:29.000,291,11016996,13445,0,1697611888,13110.92085378999,83.35800612000457,53529.09967704
2023-10-18,06:51:30.000,291,11017014,13245,0,1697611889,13110.98148057999,83.31571134000114,53529.17653536
2023-10-18,06:51:31.000,291,11017027,13445,0,1697611890,13110.98821689,83.25226916999964,53529.07871568
2023-10-18,06:51:32.000,291,11016983,12885,0,1697611891,13111.00168950999,83.19587613000476,53529.1206384
2023-10-18,06:51:33.000,291,11017028,13165,0,1697611892,13111.035371059996,83.13243396000325,53529.16256112001
2023-10-18,06:51:34.000,291,11017026,13405,0,1697611893,13111.02189843999,83.15358135000133,53529.08570280001
2023-10-18,06:51:35.000,291,11017008,13365,0,1697611894,13111.075788919996,83.09718830999918,53529.155574
2023-10-18,06:51:36.000,291,11016985,13245,0,1697611895,13111.149888330001,83.04784440000367,53529.16256112001
2023-10-18,06:51:37.000,291,11017014,13245,0,1697611896,13111.183569879991,82.94915657999809,53529.20448384001
2023-10-18,06:51:38.000,291,11017018,13325,0,1697611897,13111.210515120001,82.92096006000065,53529.2254452
2023-10-18,06:51:39.000,291,11017042,13365,0,1697611898,13111.190306190001,82.84341963000043,53529.190509600005
2023-10-18,06:51:40.000,291,11016979,13205,0,1697611899,13111.149888330001,82.77997745999892,53529.21147096001
2023-10-18,06:51:41.000,291,11017039,13165,0,1697611900,13111.176833569996,82.70948615999805,53529.21845808
2023-10-18,06:51:42.000,291,11017009,13405,0,1697611901,13111.149888330001,82.63899486000446,53529.18352248001
2023-10-18,06:51:43.000,291,11017035,13285,0,1697611902,13111.1296794,82.58965095000167,53529.21147096001
2023-10-18,06:51:44.000,291,11017042,13085,0,1697611903,13111.136415709996,82.49096313000337,53529.2254452
2023-10-18,06:51:45.000,291,11016999,13245,0,1697611904,13111.136415709996,82.44161922000058,53529.25339368001
2023-10-18,06:51:46.000,291,11017007,13285,0,1697611905,13111.075788919996,82.34293140000227,53529.17653536
2023-10-18,06:51:47.000,291,11017076,12885,0,1697611906,13111.035371059996,82.26539097000204,53529.2254452
2023-10-18,06:51:48.000,291,11017013,13045,0,1697611907,13110.98148057999,82.19489967000118,53529.2254452
2023-10-18,06:51:49.000,291,11017016,13125,0,1697611908,13110.96127164999,82.15260488999775,53529.23243232001
2023-10-18,06:51:50.000,291,11017003,13365,0,1697611909,13110.954535339995,82.06801532999816,53529.20448384001
2023-10-18,06:51:51.000,291,11017037,12845,0,1697611910,13110.86696331,82.0750644600048,53529.14858688
2023-10-18,06:51:52.000,291,11017005,13205,0,1697611911,13110.813072829995,82.03981881000072,53529.19749672
2023-10-18,06:51:53.000,291,11017026,13125,0,1697611912,13110.76591866,81.93408186000306,53529.18352248001
2023-10-18,06:51:54.000,291,11017025,13325,0,1697611913,13110.732237109994,81.89883620999899,53529.16954824
2023-10-18,06:51:55.000,291,11017032,13325,0,1697611914,13110.65813769999,81.84244317000412,53529.071728560004
2023-10-18,06:51:56.000,291,11017038,13285,0,1697611915,13110.563829359999,81.8142466499994,53529.08570280001
2023-10-18,06:51:57.000,291,11017032,13405,0,1697611916,13110.449312089993,81.80719752000005,53529.05775432
2023-10-18,06:51:58.000,291,11017010,13045,0,1697611917,13110.402157919998,81.77900100000261,53529.07871568
2023-10-18,06:51:59.000,291,11017040,13205,0,1697611918,13110.253959100002,81.73670621999918,53528.973908880005
2023-10-18,06:52:00.000,291,11017092,13085,0,1697611919,13110.287640649993,81.65916578999895,53529.05775432
2023-10-18,06:52:01.000,291,11017051,13485,0,1697611920,13110.240486479997,81.62392014000216,53529.07871568
2023-10-18,06:52:02.000,291,11017042,13125,0,1697611921,13110.159650759997,81.62392014000216,53529.05775432
2023-10-18,06:52:03.000,291,11017049,13125,0,1697611922,13110.065342419992,81.59572362000472,53529.01583160001
2023-10-18,06:52:04.000,291,11016984,13245,0,1697611923,13109.971034080001,81.52523232000385,53529.01583160001
2023-10-18,06:52:05.000,291,11016980,13245,0,1697611924,13109.89019836,81.54637971000193,53529.00185736
2023-10-18,06:52:06.000,291,11017016,13165,0,1697611925,13109.816098949996,81.4688392800017,53528.98788312
2023-10-18,06:52:07.000,291,11016964,13285,0,1697611926,13109.74199953999,81.41949536999891,53529.00185736
2023-10-18,06:52:08.000,291,11017009,13005,0,1697611927,13109.694845369995,81.4053971100002,53529.03679296001
2023-10-18,06:52:09.000,291,11017024,13125,0,1697611928,13109.62074595999,81.36310233000404,53528.99487024001
2023-10-18,06:52:10.000,291,11017040,12965,0,1697611929,13109.512964999994,81.29966016000253,53528.95294752
2023-10-18,06:52:11.000,291,11017044,13365,0,1697611930,13109.452338209994,81.24326712000038,53528.96692176001
2023-10-18,06:52:12.000,291,11017002,13285,0,1697611931,13109.405184039999,81.2221197300023,53528.93897328
2023-10-18,06:52:13.000,291,11016986,13445,0,1697611932,13109.304139389998,81.13048104000336,53528.95993464
2023-10-18,06:52:14.000,291,11017016,13125,0,1697611933,13109.135731640003,81.109333649998,53528.86910208001
2023-10-18,06:52:15.000,291,11017013,13125,0,1697611934,13109.122259019998,81.06703887000185,53528.9110248
2023-10-18,06:52:16.000,291,11017047,13125,0,1697611935,13109.075104850002,81.01769495999906,53528.904037680004
2023-10-18,06:52:17.000,291,11017043,13005,0,1697611936,13109.007741749992,80.94015452999884,53528.904037680004
2023-10-18,06:52:18.000,291,11017000,13245,0,1697611937,13108.953851270002,80.93310539999948,53528.91801192001
2023-10-18,06:52:19.000,291,11016982,13285,0,1697611938,13108.812388760001,80.94015452999884,53528.89705056001
2023-10-18,06:52:20.000,291,11016993,13405,0,1697611939,13108.704607799991,80.90490888000204,53528.8411536
2023-10-18,06:52:21.000,291,11017028,13245,0,1697611940,13108.59009053,80.86966322999797,53528.81320512
2023-10-18,06:52:22.000,291,11017011,13405,0,1697611941,13108.61029946,80.82736845000181,53528.83416648
2023-10-18,06:52:23.000,291,11017017,12925,0,1697611942,13108.54967267,80.77802453999902,53528.87608920001
2023-10-18,06:52:24.000,291,11017058,13285,0,1697611943,13108.52272742999,80.74277889000223,53528.8411536
2023-10-18,06:52:25.000,291,11017024,13285,0,1697611944,13108.46210063999,80.70753323999816,53528.8411536
2023-10-18,06:52:26.000,291,11017008,13205,0,1697611945,13108.38800123,80.62999280999793,53528.855127840005
2023-10-18,06:52:27.000,291,11016943,12845,0,1697611946,13108.32737444,80.55950151000434,53528.81320512
2023-10-18,06:52:28.000,291,11017020,13565,0,1697611947,13108.293692889994,80.51015760000155,53528.7712824
2023-10-18,06:52:29.000,291,11017007,13445,0,1697611948,13108.23980240999,80.43966630000068,53528.78525664
2023-10-18,06:52:30.000,291,11017013,13285,0,1697611949,13108.212857169994,80.3550767400011,53528.82717936001
2023-10-18,06:52:31.000,291,11017025,12965,0,1697611950,13108.111812519994,80.34802761000174,53528.757308160006
2023-10-18,06:52:32.000,291,11017016,13045,0,1697611951,13108.185911929999,80.24933979000343,53528.79224376
2023-10-18,06:52:33.000,291,11017037,13285,0,1697611952,13108.172439309994,80.19294675000128,53528.84814072001
2023-10-18,06:52:34.000,291,11016991,13365,0,1697611953,13108.145494069999,80.1083571900017,53528.78525664
2023-10-18,06:52:35.000,291,11017044,13125,0,1697611954,13108.118548829989,80.06606240999827,53528.75032104001
2023-10-18,06:52:36.000,291,11017053,13205,0,1697611955,13108.111812519994,80.01671850000275,53528.72237256
2023-10-18,06:52:37.000,291,11017079,13165,0,1697611956,13108.138757759989,79.99557111000468,53528.65948848001
2023-10-18,06:52:38.000,291,11017015,13125,0,1697611957,13108.064658349998,79.90393241999845,53528.65948848001
2023-10-18,06:52:39.000,291,11017026,13525,0,1697611958,13108.091603589994,79.86868677000166,53528.68044984001
2023-10-18,06:52:40.000,291,11016997,13325,0,1697611959,13108.091603589994,79.79819547000079,53528.69442408
2023-10-18,06:52:41.000,291,11017008,13365,0,1697611960,13108.118548829989,79.76999895000336,53528.71538544
2023-10-18,06:52:42.000,291,11017054,13085,0,1697611961,13108.111812519994,79.72770416999992,53528.687436960005
2023-10-18,06:52:43.000,291,11017042,13205,0,1697611962,13108.105076209999,79.66426199999842,53528.65948848001
2023-10-18,06:52:44.000,291,11017019,13325,0,1697611963,13108.111812519994,79.65721286999906,53528.63154000001
2023-10-18,06:52:45.000,291,11017014,12845,0,1697611964,13108.098339899989,79.59377070000482,53528.60359152
2023-10-18,06:52:46.000,291,11017038,12965,0,1697611965,13108.192648239994,79.57262330999947,53528.58263016001
2023-10-18,06:52:47.000,291,11017042,13285,0,1697611966,13108.17917561999,79.55852505000075,53528.62455288
2023-10-18,06:52:48.000,291,11017031,13085,0,1697611967,13108.185911929999,79.53737766000268,53528.62455288
2023-10-18,06:52:49.000,291,11017012,13285,0,1697611968,13108.233066099994,79.52327940000396,53528.65250136
2023-10-18,06:52:50.000,291,11016996,13405,0,1697611969,13108.23980240999,79.5021320099986,53528.6664756
2023-10-18,06:52:51.000,291,11016985,13205,0,1697611970,13108.246538719999,79.45983723000245,53528.58263016001
2023-10-18,06:52:52.000,291,11017029,13645,0,1697611971,13108.185911929999,79.43164070999774,53528.55468168
2023-10-18,06:52:53.000,291,11017059,13165,0,1697611972,13108.212857169994,79.39639506000094,53528.589617280006
2023-10-18,06:52:54.000,291,11017063,13125,0,1697611973,13108.226329789999,79.3681985400035,53528.568655920004
2023-10-18,06:52:55.000,291,11017027,13285,0,1697611974,13108.21959347999,79.33295288999943,53528.49878472
2023-10-18,06:52:56.000,291,11017002,13125,0,1697611975,13108.226329789999,79.31180550000136,53528.54070744001
2023-10-18,06:52:57.000,291,11017024,13285,0,1697611976,13108.226329789999,79.26246158999857,53528.57564304
2023-10-18,06:52:58.000,291,11017004,13365,0,1697611977,13108.26674765,79.24131420000049,53528.54769456
2023-10-18,06:52:59.000,291,11016992,12925,0,1697611978,13108.206120859999,79.22721594000177,53528.54769456
2023-10-18,06:53:00.000,291,11017044,13045,0,1697611979,13108.172439309994,79.20606855000369,53528.47782336
2023-10-18,06:53:01.000,291,11017009,13005,0,1697611980,13108.172439309994,79.1919702899977,53528.49179760001
2023-10-18,06:53:02.000,291,11017039,13285,0,1697611981,13108.192648239994,79.16377377000026,53528.42891352
2023-10-18,06:53:03.000,291,11017018,12845,0,1697611982,13108.158966689989,79.11442986000475,53528.43590064
2023-10-18,06:53:04.000,291,11017018,12925,0,1697611983,13108.185911929999,79.0932824699994,53528.43590064
2023-10-18,06:53:05.000,291,11017008,13205,0,1697611984,13108.206120859999,79.02984029999789,53528.44987488
2023-10-18,06:53:06.000,291,11017037,13205,0,1697611985,13108.158966689989,78.99459465000109,53528.44288776001
2023-10-18,06:53:07.000,291,11017023,13245,0,1697611986,13108.132021449994,78.9452507399983,53528.41493928001
2023-10-18,06:53:08.000,291,11016989,13205,0,1697611987,13108.091603589994,78.91705422000086,53528.400965040004
2023-10-18,06:53:09.000,291,11017025,13405,0,1697611988,13108.091603589994,78.86066117999871,53528.35904232
2023-10-18,06:53:10.000,291,11016993,12925,0,1697611989,13108.084867279998,78.82541553000192,53528.33808096
2023-10-18,06:53:11.000,291,11017021,13285,0,1697611990,13108.037713109989,78.79016987999785,53528.33808096
2023-10-18,06:53:12.000,291,11017014,12805,0,1697611991,13108.010767869993,78.75492423000105,53528.29615824001
2023-10-18,06:53:13.000,291,11017020,13285,0,1697611992,13108.037713109989,78.72672771000362,53528.33109384
2023-10-18,06:53:14.000,291,11017048,13285,0,1697611993,13108.017504179988,78.66328554000211,53528.31013248
2023-10-18,06:53:15.000,291,11017013,13285,0,1697611994,13108.004031559998,78.61394162999932,53528.26122264
2023-10-18,06:53:16.000,291,11017030,13205,0,1697611995,13107.929932149993,78.57869598000252,53528.233274160004
2023-10-18,06:53:17.000,291,11017002,13165,0,1697611996,13107.916459530003,78.5645977200038,53528.2123128
2023-10-18,06:53:18.000,291,11017005,13085,0,1697611997,13107.902986909998,78.52230294000037,53528.205325680006
2023-10-18,06:53:19.000,291,11017016,13045,0,1697611998,13107.902986909998,78.48705729000358,53528.21929992
2023-10-18,06:53:20.000,291,11017070,12925,0,1697611999,13107.902986909998,78.46590989999822,53528.205325680006
2023-10-18,06:53:21.000,291,11017016,13405,0,1697612000,13107.869305359993,78.44476251000015,53528.205325680006
2023-10-18,06:53:22.000,291,11017080,13245,0,1697612001,13107.855832740002,78.40246773000399,53528.2123128
2023-10-18,06:53:23.000,291,11017009,13165,0,1697612002,13107.801942259997,78.41656599000271,53528.22628704001
2023-10-18,06:53:24.000,291,11017002,13325,0,1697612003,13107.761524399997,78.43771338000079,53528.184364320005
2023-10-18,06:53:25.000,291,11016995,13125,0,1697612004,13107.741315469997,78.46590989999822,53528.19135144
2023-10-18,06:53:26.000,291,11016990,13285,0,1697612005,13107.741315469997,78.40951686000335,53528.17737720001
2023-10-18,06:53:27.000,291,11017066,13165,0,1697612006,13107.721106539997,78.52230294000037,53528.19135144
2023-10-18,06:53:28.000,291,11017022,13085,0,1697612007,13107.714370230002,78.57164685000316,53528.19135144
2023-10-18,06:53:29.000,291,11017026,13085,0,1697612008,13107.734579160002,78.5998433700006,53528.19135144
2023-10-18,06:53:30.000,291,11016989,13205,0,1697612009,13107.721106539997,78.62803988999804,53528.2123128
2023-10-18,06:53:31.000,291,11016956,13365,0,1697612010,13107.700897609997,78.6985311899989,53528.19833856001
2023-10-18,06:53:32.000,291,11017010,13085,0,1697612011,13107.721106539997,78.72672771000362,53528.16340296
2023-10-18,06:53:33.000,291,11017035,13405,0,1697612012,13107.727842849992,78.83246466000128,53528.16340296
2023-10-18,06:53:34.000,291,11017070,12965,0,1697612013,13107.721106539997,78.91705422000086,53528.21929992
2023-10-18,06:53:35.000,291,11017023,13205,0,1697612014,13107.748051779992,79.00869290999981,53528.24026128
2023-10-18,06:53:36.000,291,11017033,13325,0,1697612015,13107.741315469997,79.10738072999811,53528.2123128
2023-10-18,06:53:37.000,291,11017058,13285,0,1697612016,13107.842360119997,79.17082289999962,53528.33109384
2023-10-18,06:53:38.000,291,11017024,13165,0,1697612017,13107.862569049998,79.2554124599992,53528.3171196
2023-10-18,06:53:39.000,291,11016980,13405,0,1697612018,13107.855832740002,79.3681985400035,53528.34506808001
2023-10-18,06:53:40.000,291,11017001,13165,0,1697612019,13107.909723219993,79.44573897000373,53528.33808096
2023-10-18,06:53:41.000,291,11016966,13125,0,1697612020,13107.943404769998,79.53032853000332,53528.33808096
2023-10-18,06:53:42.000,291,11016966,13285,0,1697612021,13107.983822629998,79.6149180900029,53528.33109384
2023-10-18,06:53:43.000,291,11016994,13365,0,1697612022,13108.030976799993,79.66426199999842,53528.456862
2023-10-18,06:53:44.000,291,11016992,13125,0,1697612023,13108.057922039989,79.73475329999928,53528.43590064
2023-10-18,06:53:45.000,291,11017025,13365,0,1697612024,13108.111812519994,79.78409721000207,53528.53372032001
2023-10-18,06:53:46.000,291,11017003,13245,0,1697612025,13108.19938454999,79.85458851000294,53528.56166880001
2023-10-18,06:53:47.000,291,11017009,13365,0,1697612026,13108.206120859999,79.94622720000189,53528.5966044
2023-10-18,06:53:48.000,291,11017006,13245,0,1697612027,13108.26674765,79.94622720000189,53528.638527120005
2023-10-18,06:53:49.000,291,11017040,13405,0,1697612028,13108.32063812999,80.0096693700034,53528.687436960005
2023-10-18,06:53:50.000,291,11016998,13205,0,1697612029,13108.414946469995,80.05901327999891,53528.736346800004
2023-10-18,06:53:51.000,291,11017032,13285,0,1697612030,13108.42841909,80.12245545000042,53528.806218000005
2023-10-18,06:53:52.000,291,11017013,12965,0,1697612031,13108.515991119995,80.12245545000042,53528.8411536
2023-10-18,06:53:53.000,291,11016992,13205,0,1697612032,13108.61029946,80.18589762000192,53528.95294752
2023-10-18,06:53:54.000,291,11016977,13205,0,1697612033,13108.65071732,80.20704501,53529.01583160001
2023-10-18,06:53:55.000,291,11017016,13325,0,1697612034,13108.704607799991,80.24229066000407,53529.071728560004
2023-10-18,06:53:56.000,291,11016987,13285,0,1697612035,13108.778707209996,80.26343805000215,53529.092689920006
2023-10-18,06:53:57.000,291,11017038,13325,0,1697612036,13108.886488169992,80.3198310900043,53529.17653536
2023-10-18,06:53:58.000,291,11017007,13165,0,1697612037,13108.987532819992,80.36917499999981,53529.2254452
2023-10-18,06:53:59.000,291,11017007,13325,0,1697612038,13109.041423299997,80.40442065000389,53529.28134216001
2023-10-18,06:54:00.000,291,11017044,13165,0,1697612039,13109.176149499988,80.4537645599994,53529.37217472001
2023-10-18,06:54:01.000,291,11017032,13245,0,1697612040,13109.230039979993,80.47491195000475,53529.407110320004
2023-10-18,06:54:02.000,291,11016995,13605,0,1697612041,13109.243512599998,80.47491195000475,53529.3651876
2023-10-18,06:54:03.000,291,11016958,13205,0,1697612042,13109.391711419994,80.51720673000091,53529.56082696
2023-10-18,06:54:04.000,291,11016989,13325,0,1697612043,13109.50622869,80.53835411999898,53529.60274968
2023-10-18,06:54:05.000,291,11016983,13005,0,1697612044,13109.614009649995,80.51720673000091,53529.693582240005
2023-10-18,06:54:06.000,291,11017021,13285,0,1697612045,13109.70158167999,80.53835411999898,53529.71454360001
2023-10-18,06:54:07.000,291,11017001,13245,0,1697612046,13109.775681089995,80.5524523799977,53529.79140192
2023-10-18,06:54:08.000,291,11016978,13205,0,1697612047,13109.89019836,80.57359977000306,53529.84031176
2023-10-18,06:54:09.000,291,11016997,13125,0,1697612048,13110.011451940001,80.54540324999834,53529.98704128
2023-10-18,06:54:10.000,291,11017032,13205,0,1697612049,13110.132705520002,80.58064890000242,53530.04293824001
2023-10-18,06:54:11.000,291,11017035,13485,0,1697612050,13110.200068619997,80.5524523799977,53530.08486096
2023-10-18,06:54:12.000,291,11017018,13165,0,1697612051,13110.328058509993,80.60884541999985,53530.0638996
2023-10-18,06:54:13.000,291,11017011,13125,0,1697612052,13110.395421609988,80.55950151000434,53530.11979656001
2023-10-18,06:54:14.000,291,11017025,13045,0,1697612053,13110.536884119989,80.57359977000306,53530.18966776001
2023-10-18,06:54:15.000,291,11017018,13125,0,1697612054,13110.624456149999,80.48901021000347,53530.25953896001
2023-10-18,06:54:16.000,291,11017041,13205,0,1697612055,13110.74570973,80.50310847000219,53530.2735132
2023-10-18,06:54:17.000,291,11017014,13045,0,1697612056,13110.88043592999,80.46081368999876,53530.38530712001
2023-10-18,06:54:18.000,291,11017037,13405,0,1697612057,13110.96800796,80.41146978000324,53530.40626848001
2023-10-18,06:54:19.000,291,11017017,13125,0,1697612058,13111.06905261,80.40442065000389,53530.46915256
2023-10-18,06:54:20.000,291,11016998,12925,0,1697612059,13111.163360949991,80.36212587000045,53530.50408816001
2023-10-18,06:54:21.000,291,11017006,13285,0,1697612060,13111.244196669992,80.29163456999959,53530.5879336
2023-10-18,06:54:22.000,291,11017022,13045,0,1697612061,13111.277878219997,80.3198310900043,53530.59492072001
2023-10-18,06:54:23.000,291,11016999,13045,0,1697612062,13111.311559770002,80.27753631000087,53530.5879336
2023-10-18,06:54:24.000,291,11017009,13285,0,1697612063,13111.473231210002,80.22819239999808,53530.68575328
2023-10-18,06:54:25.000,291,11016996,13165,0,1697612064,13111.479967519997,80.18589762000192,53530.72068888001
2023-10-18,06:54:26.000,291,11016999,13285,0,1697612065,13111.621430029998,80.19999588000064,53530.70671464
2023-10-18,06:54:27.000,291,11017052,13285,0,1697612066,13111.661847889998,80.17884849000257,53530.7975472
2023-10-18,06:54:28.000,291,11017058,13445,0,1697612067,13111.682056819998,80.13655370999913,53530.80453432
2023-10-18,06:54:29.000,291,11017048,13245,0,1697612068,13111.742683609998,80.09425893000298,53530.7975472
2023-10-18,06:54:30.000,291,11017011,13165,0,1697612069,13111.803310399999,80.08720980000362,53530.818508560005
2023-10-18,06:54:31.000,291,11017047,13085,0,1697612070,13111.810046709994,80.06606240999827,53530.84645704
2023-10-18,06:54:32.000,291,11017027,13445,0,1697612071,13111.884146119999,80.04491502000019,53530.986199440005
2023-10-18,06:54:33.000,291,11016986,13205,0,1697612072,13111.890882429994,80.03786589000083,53530.97921232001
2023-10-18,06:54:34.000,291,11017003,13205,0,1697612073,13111.810046709994,80.05901327999891,53530.937289600006
2023-10-18,06:54:35.000,291,11017046,13205,0,1697612074,13111.823519329999,80.01671850000275,53530.97921232001
2023-10-18,06:54:36.000,291,11017004,13085,0,1697612075,13111.789837779994,80.03786589000083,53531.02812216001
2023-10-18,06:54:37.000,291,11017041,13325,0,1697612076,13111.776365159989,80.01671850000275,53530.97921232001
2023-10-18,06:54:38.000,291,11017050,13165,0,1697612077,13111.735947299989,80.04491502000019,53530.986199440005
2023-10-18,06:54:39.000,291,11017029,13205,0,1697612078,13111.715738369989,80.05196414999955,53531.04908352001
2023-10-18,06:54:40.000,291,11017039,13245,0,1697612079,13111.668584199993,80.08016067000426,53531.02113504
2023-10-18,06:54:41.000,291,11017015,13085,0,1697612080,13111.621430029998,80.08720980000362,53530.97921232001
2023-10-18,06:54:42.000,291,11017039,13445,0,1697612081,13111.594484789988,80.0731115400049,53531.02113504
2023-10-18,06:54:43.000,291,11017038,13125,0,1697612082,13111.567539549993,80.1083571900017,53531.02812216001
2023-10-18,06:54:44.000,291,11016985,13285,0,1697612083,13111.500176449998,80.13655370999913,53530.986199440005
2023-10-18,06:54:45.000,291,11017038,13565,0,1697612084,13111.426077039992,80.15065196999785,53531.00017368
2023-10-18,06:54:46.000,291,11017006,13325,0,1697612085,13111.399131799997,80.16475023000385,53531.00017368
2023-10-18,06:54:47.000,291,11017001,12885,0,1697612086,13111.372186560002,80.1717993600032,53530.96523808
2023-10-18,06:54:48.000,291,11016990,13085,0,1697612087,13111.338505009997,80.19294675000128,53531.02812216001
2023-10-18,06:54:49.000,291,11017023,12885,0,1697612088,13111.311559770002,80.18589762000192,53530.95825096001
2023-10-18,06:54:50.000,291,11017035,13285,0,1697612089,13111.264405599992,80.23524153000471,53530.902354
2023-10-18,06:54:51.000,291,11017046,13285,0,1697612090,13111.163360949991,80.22114326999872,53530.85344416
2023-10-18,06:54:52.000,291,11017006,13165,0,1697612091,13111.10947047,80.26343805000215,53530.867418400005
2023-10-18,06:54:53.000,291,11017020,13165,0,1697612092,13111.04884368,80.27048718000151,53530.88837976001
2023-10-18,06:54:54.000,291,11017048,13085,0,1697612093,13111.02863475,80.27753631000087,53530.88139264001
2023-10-18,06:54:55.000,291,11017011,13365,0,1697612094,13110.96800796,80.27753631000087,53530.818508560005
2023-10-18,06:54:56.000,291,11017012,13085,0,1697612095,13110.954535339995,80.29163456999959,53530.84645704
2023-10-18,06:54:57.000,291,11017023,13325,0,1697612096,13110.954535339995,80.25638892000279,53530.86043128001
2023-10-18,06:54:58.000,291,11017023,13085,0,1697612097,13110.934326409995,80.27048718000151,53530.80453432
2023-10-18,06:54:59.000,291,11017034,13245,0,1697612098,13110.853490689995,80.24933979000343,53530.769598720006
2023-10-18,06:55:00.000,291,11017036,13045,0,1697612099,13110.772654969995,80.29868369999895,53530.699727520005
2023-10-18,06:55:01.000,291,11016998,13285,0,1697612100,13110.772654969995,80.27753631000087,53530.68575328
2023-10-18,06:55:02.000,291,11016984,13125,0,1697612101,13110.73897341999,80.28458544000023,53530.699727520005
2023-10-18,06:55:03.000,291,11017055,13205,0,1697612102,13110.73897341999,80.27753631000087,53530.67177904001
2023-10-18,06:55:04.000,291,11017015,13325,0,1697612103,13110.7255008,80.28458544000023,53530.69274040001
2023-10-18,06:55:05.000,291,11017000,13405,0,1697612104,13110.772654969995,80.26343805000215,53530.6578048
2023-10-18,06:55:06.000,291,11016988,13205,0,1697612105,13110.772654969995,80.28458544000023,53530.62286920001
2023-10-18,06:55:07.000,291,11017028,13245,0,1697612106,13110.78612759,80.24229066000407,53530.580946480004
2023-10-18,06:55:08.000,291,11017002,13525,0,1697612107,13110.7255008,80.23524153000471,53530.532036640005
2023-10-18,06:55:09.000,291,11017020,13285,0,1697612108,13110.75918234999,80.24229066000407,53530.5180624
2023-10-18,06:55:10.000,291,11017026,13205,0,1697612109,13110.792863899995,80.20704501,53530.532036640005
2023-10-18,06:55:11.000,291,11017036,13205,0,1697612110,13110.73897341999,80.19294675000128,53530.434216960006
2023-10-18,06:55:12.000,291,11017007,13045,0,1697612111,13110.74570973,80.22114326999872,53530.483126800005
2023-10-18,06:55:13.000,291,11017028,12925,0,1697612112,13110.75918234999,80.21409413999936,53530.45517832001
2023-10-18,06:55:14.000,291,11017008,13085,0,1697612113,13110.78612759,80.21409413999936,53530.42024272
2023-10-18,06:55:15.000,291,11017054,13205,0,1697612114,13110.752446039995,80.20704501,53530.434216960006
2023-10-18,06:55:16.000,291,11016996,13125,0,1697612115,13110.732237109994,80.22114326999872,53530.35735864001
2023-10-18,06:55:17.000,291,11017050,13205,0,1697612116,13110.752446039995,80.24229066000407,53530.33639728001
2023-10-18,06:55:18.000,291,11017007,13405,0,1697612117,13110.70529187,80.24933979000343,53530.25255184
2023-10-18,06:55:19.000,291,11017040,13485,0,1697612118,13110.70529187,80.24229066000407,53530.21761624001
2023-10-18,06:55:20.000,291,11017005,13285,0,1697612119,13110.73897341999,80.27753631000087,53530.21062912001
2023-10-18,06:55:21.000,291,11017037,13125,0,1697612120,13110.73897341999,80.25638892000279,53530.23159048
2023-10-18,06:55:22.000,291,11017028,13125,0,1697612121,13110.691819249994,80.26343805000215,53530.25953896001
2023-10-18,06:55:23.000,291,11017007,13245,0,1697612122,13110.69855555999,80.28458544000023,53530.18268064
2023-10-18,06:55:24.000,291,11017005,13285,0,1697612123,13110.644665079999,80.29163456999959,53530.15473216
2023-10-18,06:55:25.000,291,11017021,13245,0,1697612124,13110.597510909989,80.32688022000366,53530.12678368
2023-10-18,06:55:26.000,291,11016998,13405,0,1697612125,13110.536884119989,80.32688022000366,53530.077873840004
2023-10-18,06:55:27.000,291,11016988,13285,0,1697612126,13110.496466259989,80.32688022000366,53530.04293824001
2023-10-18,06:55:28.000,291,11016969,13085,0,1697612127,13110.462784709998,80.34097848000238,53530.04293824001
2023-10-18,06:55:29.000,291,11017025,13085,0,1697612128,13110.456048399989,80.3057328299983,53530.028964000005
2023-10-18,06:55:30.000,291,11017033,13005,0,1697612129,13110.375212679988,80.33392935000302,53529.98704128
2023-10-18,06:55:31.000,291,11017057,12965,0,1697612130,13110.348267439993,80.3550767400011,53530.03595112
2023-10-18,06:55:32.000,291,11017042,13245,0,1697612131,13110.274168030002,80.36917499999981,53529.9590928
2023-10-18,06:55:33.000,291,11017033,13405,0,1697612132,13110.260695409997,80.37622412999917,53529.92415720001
2023-10-18,06:55:34.000,291,11017037,13205,0,1697612133,13110.152914450002,80.37622412999917,53529.87524736001
2023-10-18,06:55:35.000,291,11017024,13285,0,1697612134,13110.072078730002,80.4185189100026,53529.84729888
2023-10-18,06:55:36.000,291,11017078,12845,0,1697612135,13110.092287660002,80.41146978000324,53529.90319584001
2023-10-18,06:55:37.000,291,11017092,13445,0,1697612136,13110.045133489992,80.39032238999789,53529.92415720001
2023-10-18,06:55:38.000,291,11017063,13245,0,1697612137,13110.038397179997,80.40442065000389,53529.910182960004
2023-10-18,06:55:39.000,291,11017042,13085,0,1697612138,13109.971034080001,80.4185189100026,53529.88223448001
2023-10-18,06:55:40.000,291,11017016,13125,0,1697612139,13109.883462049991,80.4537645599994,53529.79140192
2023-10-18,06:55:41.000,291,11017060,13285,0,1697612140,13109.82957157,80.4185189100026,53529.78441480001
2023-10-18,06:55:42.000,291,11017021,13045,0,1697612141,13109.775681089995,80.40442065000389,53529.72153072
2023-10-18,06:55:43.000,291,11017052,13325,0,1697612142,13109.715054299995,80.4537645599994,53529.72153072
2023-10-18,06:55:44.000,291,11017027,13405,0,1697612143,13109.72852692,80.52425586000027,53529.763453440006
2023-10-18,06:55:45.000,291,11017016,13085,0,1697612144,13109.70158167999,80.48901021000347,53529.7494792
2023-10-18,06:55:46.000,291,11017033,13285,0,1697612145,13109.634218579995,80.51720673000091,53529.73550496001
2023-10-18,06:55:47.000,291,11017070,13085,0,1697612146,13109.593800719995,80.53835411999898,53529.71454360001
2023-10-18,06:55:48.000,291,11017032,13205,0,1697612147,13109.47928344999,80.5665506400037,53529.67262088
2023-10-18,06:55:49.000,291,11017014,13165,0,1697612148,13109.43886558999,80.59474716000113,53529.58877544001
2023-10-18,06:55:50.000,291,11017007,13325,0,1697612149,13109.378238799989,80.61589454999921,53529.595762560006
2023-10-18,06:55:51.000,291,11017031,13045,0,1697612150,13109.378238799989,80.62294367999857,53529.574801200004
2023-10-18,06:55:52.000,291,11017032,13285,0,1697612151,13109.290666769994,80.60884541999985,53529.58877544001
2023-10-18,06:55:53.000,291,11017023,13165,0,1697612152,13109.310875699994,80.61589454999921,53529.61672392001
2023-10-18,06:55:54.000,291,11017006,13405,0,1697612153,13109.283930459998,80.65114020000328,53529.595762560006
2023-10-18,06:55:55.000,291,11017038,13125,0,1697612154,13109.216567359988,80.62999280999793,53529.51890424001
2023-10-18,06:55:56.000,291,11017021,13445,0,1697612155,13109.182885809998,80.65114020000328,53529.54685272001
2023-10-18,06:55:57.000,291,11017011,13125,0,1697612156,13109.108786399993,80.65114020000328,53529.46300728
2023-10-18,06:55:58.000,291,11017016,13085,0,1697612157,13109.102050089998,80.665238460002,53529.48396864
2023-10-18,06:55:59.000,291,11017027,13005,0,1697612158,13109.068368539993,80.65114020000328,53529.44204592
2023-10-18,06:56:00.000,291,11017077,13245,0,1697612159,13108.967323889992,80.65818933000264,53529.428071680006
2023-10-18,06:56:01.000,291,11017038,13285,0,1697612160,13109.061632229997,80.63704194000456,53529.54685272001
2023-10-18,06:56:02.000,291,11017051,12845,0,1697612161,13108.967323889992,80.62999280999793,53529.44204592
2023-10-18,06:56:03.000,291,11017078,13125,0,1697612162,13108.906697099992,80.59474716000113,53529.46999440001
2023-10-18,06:56:04.000,291,11017044,13125,0,1697612163,13108.839333999997,80.61589454999921,53529.49095576
2023-10-18,06:56:05.000,291,11017049,13045,0,1697612164,13108.812388760001,80.57359977000306,53529.4350588
2023-10-18,06:56:06.000,291,11017028,13245,0,1697612165,13108.778707209996,80.5524523799977,53529.46999440001
2023-10-18,06:56:07.000,291,11017016,13365,0,1697612166,13108.684398869991,80.5524523799977,53529.35121336001
2023-10-18,06:56:08.000,291,11017035,13285,0,1697612167,13108.731553040001,80.51015760000155,53529.42108456001
2023-10-18,06:56:09.000,291,11017021,13325,0,1697612168,13108.738289349996,80.44671543000004,53529.46999440001
2023-10-18,06:56:10.000,291,11017002,13445,0,1697612169,13108.62377207999,80.39737152000453,53529.42108456001
2023-10-18,06:56:11.000,291,11017029,12925,0,1697612170,13108.60356314999,80.36917499999981,53529.45602016
2023-10-18,06:56:12.000,291,11016975,13485,0,1697612171,13108.536200049995,80.34097848000238,53529.428071680006
2023-10-18,06:56:13.000,291,11017081,13045,0,1697612172,13108.50251849999,80.25638892000279,53529.44204592
2023-10-18,06:56:14.000,291,11016999,13245,0,1697612173,13108.44189170999,80.21409413999936,53529.44204592
2023-10-18,06:56:15.000,291,11017057,12925,0,1697612174,13108.394737539995,80.1717993600032,53529.42108456001
2023-10-18,06:56:16.000,291,11017035,13085,0,1697612175,13108.36105598999,80.1083571900017,53529.41409744
2023-10-18,06:56:17.000,291,11017020,13605,0,1697612176,13108.32063812999,80.03786589000083,53529.428071680006
2023-10-18,06:56:18.000,291,11016998,13245,0,1697612177,13108.313901819994,80.0096693700034,53529.50493
2023-10-18,06:56:19.000,291,11017040,13125,0,1697612178,13108.26674765,79.93917807000253,53529.42108456001
2023-10-18,06:56:20.000,291,11017009,13245,0,1697612179,13108.192648239994,79.8968832899991,53529.38614896
2023-10-18,06:56:21.000,291,11017060,12845,0,1697612180,13108.158966689989,79.82639198999823,53529.41409744
2023-10-18,06:56:22.000,291,11017063,13325,0,1697612181,13108.098339899989,79.80524460000015,53529.4350588
2023-10-18,06:56:23.000,291,11017065,13285,0,1697612182,13108.057922039989,79.75590069000464,53529.4350588
2023-10-18,06:56:24.000,291,11017048,13165,0,1697612183,13108.078130969989,79.74180242999864,53529.50493
2023-10-18,06:56:25.000,291,11017015,13325,0,1697612184,13108.024240489998,79.67131112999778,53529.48396864
2023-10-18,06:56:26.000,291,11017045,13445,0,1697612185,13107.956877389988,79.62901635000162,53529.525891360005
2023-10-18,06:56:27.000,291,11017042,13365,0,1697612186,13107.923195839998,79.53737766000268,53529.476981520005
2023-10-18,06:56:28.000,291,11017060,13285,0,1697612187,13107.889514289993,79.53032853000332,53529.50493
2023-10-18,06:56:29.000,291,11017005,13085,0,1697612188,13107.842360119997,79.5162302700046,53529.48396864
2023-10-18,06:56:30.000,291,11017049,13205,0,1697612189,13107.835623810002,79.48098462000053,53529.48396864
2023-10-18,06:56:31.000,291,11017033,13205,0,1697612190,13107.788469639992,79.46688636000181,53529.42108456001
2023-10-18,06:56:32.000,291,11017081,13245,0,1697612191,13107.835623810002,79.41049331999966,53529.53986560001
2023-10-18,06:56:33.000,291,11017047,13205,0,1697612192,13107.808678569992,79.39639506000094,53529.58178832
2023-10-18,06:56:34.000,291,11017018,13365,0,1697612193,13107.822151189997,79.31885463000071,53529.55383984
2023-10-18,06:56:35.000,291,11017027,13245,0,1697612194,13107.822151189997,79.27655985000456,53529.53287848
2023-10-18,06:56:36.000,291,11017040,12805,0,1697612195,13107.781733329997,79.2554124599992,53529.56082696
2023-10-18,06:56:37.000,291,11016996,13205,0,1697612196,13107.828887499993,79.21311768000305,53529.574801200004
2023-10-18,06:56:38.000,291,11017033,13285,0,1697612197,13107.842360119997,79.20606855000369,53529.62371104
2023-10-18,06:56:39.000,291,11017017,13285,0,1697612198,13107.849096429993,79.16377377000026,53529.63069816
2023-10-18,06:56:40.000,291,11017021,13285,0,1697612199,13107.882777979998,79.1214789900041,53529.66563376001
2023-10-18,06:56:41.000,291,11017058,13445,0,1697612200,13107.923195839998,79.08623334000004,53529.68659512001
2023-10-18,06:56:42.000,291,11017054,13365,0,1697612201,13107.902986909998,79.06508595000196,53529.73550496001
2023-10-18,06:56:43.000,291,11017000,13045,0,1697612202,13107.923195839998,79.00869290999981,53529.68659512001
2023-10-18,06:56:44.000,291,11017063,12925,0,1697612203,13107.936668459988,79.01574203999917,53529.72851784
2023-10-18,06:56:45.000,291,11017001,13285,0,1697612204,13107.950141079993,78.9593490000043,53529.679608
2023-10-18,06:56:46.000,291,11017030,13365,0,1697612205,13108.004031559998,78.89590683000279,53529.77742768
2023-10-18,06:56:47.000,291,11017000,13405,0,1697612206,13108.024240489998,78.86771030999807,53529.8193504
2023-10-18,06:56:48.000,291,11017033,12965,0,1697612207,13108.051185729993,78.82541553000192,53529.82633752
2023-10-18,06:56:49.000,291,11017019,13085,0,1697612208,13108.064658349998,78.76197336000041,53529.87524736001
2023-10-18,06:56:50.000,291,11017008,13085,0,1697612209,13108.078130969989,78.70558031999826,53529.89620872
2023-10-18,06:56:51.000,291,11017009,13045,0,1697612210,13108.165702999999,78.62803988999804,53529.92415720001
2023-10-18,06:56:52.000,291,11016978,13285,0,1697612211,13108.145494069999,78.60689249999996,53529.90319584001
2023-10-18,06:56:53.000,291,11017012,13285,0,1697612212,13108.185911929999,78.60689249999996,53529.93813144
2023-10-18,06:56:54.000,291,11017006,13205,0,1697612213,13108.19938454999,78.54345032999845,53529.931144320006
2023-10-18,06:56:55.000,291,11017017,13125,0,1697612214,13108.212857169994,78.48000816000422,53529.96607992
2023-10-18,06:56:56.000,291,11016997,13405,0,1697612215,13108.273483959994,78.4518116399995,53530.0638996
2023-10-18,06:56:57.000,291,11017017,13085,0,1697612216,13108.273483959994,78.36722207999992,53529.97306704001
2023-10-18,06:56:58.000,291,11017002,13325,0,1697612217,13108.36105598999,78.33197643000312,53530.077873840004
2023-10-18,06:56:59.000,291,11017002,13325,0,1697612218,13108.36105598999,78.30377990999841,53530.03595112
2023-10-18,06:57:00.000,291,11017007,13285,0,1697612219,13108.34084705999,78.26853426000162,53530.098835200006
2023-10-18,06:57:01.000,291,11016996,13245,0,1697612220,13108.38800123,78.19804296000075,53530.11280944
2023-10-18,06:57:02.000,291,11017021,13325,0,1697612221,13108.414946469995,78.12755165999988,53530.18268064
2023-10-18,06:57:03.000,291,11017018,13285,0,1697612222,13108.435155399995,78.08525688000373,53530.15473216
2023-10-18,06:57:04.000,291,11016994,13245,0,1697612223,13108.515991119995,77.97247079999943,53530.23159048
2023-10-18,06:57:05.000,291,11017031,13405,0,1697612224,13108.52272742999,77.96542167000007,53530.25255184
2023-10-18,06:57:06.000,291,11017003,13205,0,1697612225,13108.52272742999,77.93017602000327,53530.22460336
2023-10-18,06:57:07.000,291,11017000,13165,0,1697612226,13108.556408979995,77.90197949999856,53530.28050032
2023-10-18,06:57:08.000,291,11017041,13005,0,1697612227,13108.576617909996,77.88788123999984,53530.29447456
2023-10-18,06:57:09.000,291,11017001,13205,0,1697612228,13108.60356314999,77.84558646000369,53530.30844880001
2023-10-18,06:57:10.000,291,11017042,13245,0,1697612229,13108.664189939991,77.80329168000026,53530.3433844
2023-10-18,06:57:11.000,291,11017037,13165,0,1697612230,13108.643981009991,77.75394777000474,53530.32941016
2023-10-18,06:57:12.000,291,11016998,13325,0,1697612231,13108.771970900001,77.70460386000195,53530.413255600004
2023-10-18,06:57:13.000,291,11017025,13005,0,1697612232,13108.805652449992,77.6975547300026,53530.45517832001
2023-10-18,06:57:14.000,291,11017032,13005,0,1697612233,13108.839333999997,77.62706343000173,53530.4481912
2023-10-18,06:57:15.000,291,11017003,13045,0,1697612234,13108.866279239992,77.61296517000301,53530.47613968001
2023-10-18,06:57:16.000,291,11017054,13365,0,1697612235,13108.866279239992,77.64116169000044,53530.45517832001
2023-10-18,06:57:17.000,291,11016990,13285,0,1697612236,13108.974060200002,77.56362126000022,53530.47613968001
2023-10-18,06:57:18.000,291,11017018,13285,0,1697612237,13109.027950679993,77.5847686499983,53530.55998512
2023-10-18,06:57:19.000,291,11017010,13325,0,1697612238,13109.021214369997,77.5495230000015,53530.54601088001
2023-10-18,06:57:20.000,291,11017031,13005,0,1697612239,13109.115522710003,77.52132648000406,53530.57395936001
2023-10-18,06:57:21.000,291,11017024,13125,0,1697612240,13109.142467949998,77.52837561000342,53530.55299800001
2023-10-18,06:57:22.000,291,11017067,13045,0,1697612241,13109.250248909993,77.5142773500047,53530.66479192
2023-10-18,06:57:23.000,291,11016975,13205,0,1697612242,13109.304139389998,77.54247387000214,53530.67177904001
2023-10-18,06:57:24.000,291,11017046,13085,0,1697612243,13109.378238799989,77.5142773500047,53530.69274040001
2023-10-18,06:57:25.000,291,11016991,13165,0,1697612244,13109.452338209994,77.48608082999999,53530.66479192
2023-10-18,06:57:26.000,291,11016999,13205,0,1697612245,13109.512964999994,77.50017908999871,53530.650817680005
2023-10-18,06:57:27.000,291,11016982,13085,0,1697612246,13109.62074595999,77.49312995999935,53530.71370176001
2023-10-18,06:57:28.000,291,11017064,13325,0,1697612247,13109.68810906,77.50722821999807,53530.82549568
2023-10-18,06:57:29.000,291,11017006,13365,0,1697612248,13109.76220846999,77.52837561000342,53530.769598720006
2023-10-18,06:57:30.000,291,11016993,13325,0,1697612249,13109.80936264,77.54247387000214,53530.81152144001
2023-10-18,06:57:31.000,291,11016991,13245,0,1697612250,13109.91040729,77.56362126000022,53530.82549568
2023-10-18,06:57:32.000,291,11016978,13285,0,1697612251,13109.957561459996,77.5847686499983,53530.81152144001
2023-10-18,06:57:33.000,291,11017029,13165,0,1697612252,13110.011451940001,77.60591604000365,53530.86043128001
2023-10-18,06:57:34.000,291,11017046,13165,0,1697612253,13110.092287660002,77.5495230000015,53530.87440552
2023-10-18,06:57:35.000,291,11016986,13205,0,1697612254,13110.152914450002,77.61296517000301,53530.88837976001
2023-10-18,06:57:36.000,291,11017012,13085,0,1697612255,13110.240486479997,77.6482108199998,53530.937289600006
2023-10-18,06:57:37.000,291,11017011,13245,0,1697612256,13110.294376960002,77.62706343000173,53530.986199440005
2023-10-18,06:57:38.000,291,11016991,13565,0,1697612257,13110.368476369993,77.62706343000173,53530.986199440005
2023-10-18,06:57:39.000,291,11017023,13045,0,1697612258,13110.462784709998,77.67640734000452,53531.07004488
2023-10-18,06:57:40.000,291,11017004,12965,0,1697612259,13110.469521019993,77.72575125000003,53531.05607064001
2023-10-18,06:57:41.000,291,11017004,13125,0,1697612260,13110.536884119989,77.73280037999939,53531.09100624
2023-10-18,06:57:42.000,291,11017003,13245,0,1697612261,13110.610983529994,77.74689863999811,53531.11895472
2023-10-18,06:57:43.000,291,11017019,13405,0,1697612262,13110.624456149999,77.7609969000041,53531.06305776
2023-10-18,06:57:44.000,291,11017030,13125,0,1697612263,13110.74570973,77.7609969000041,53531.104980480006
2023-10-18,06:57:45.000,291,11017036,13325,0,1697612264,13110.772654969995,77.8314881999977,53531.16786456
2023-10-18,06:57:46.000,291,11017097,13205,0,1697612265,13110.84001806999,77.8314881999977,53531.16786456
2023-10-18,06:57:47.000,291,11017009,13285,0,1697612266,13110.853490689995,77.88788123999984,53531.13991608
2023-10-18,06:57:48.000,291,11017058,13245,0,1697612267,13110.934326409995,77.90197949999856,53531.16786456
2023-10-18,06:57:49.000,291,11016987,13405,0,1697612268,13110.94106271999,77.95837254000071,53531.17485168001
2023-10-18,06:57:50.000,291,11017044,13005,0,1697612269,13110.98148057999,77.94427428000199,53531.17485168001
2023-10-18,06:57:51.000,291,11017018,13085,0,1697612270,13110.994953199996,77.95837254000071,53531.14690320001
2023-10-18,06:57:52.000,291,11017045,13565,0,1697612271,13110.98148057999,78.02886384000158,53531.09799336001
2023-10-18,06:57:53.000,291,11017044,13325,0,1697612272,13111.075788919996,78.01476558000286,53531.202800160005
2023-10-18,06:57:54.000,291,11017008,13285,0,1697612273,13111.10947047,78.03591297000094,53531.13991608
2023-10-18,06:57:55.000,291,11017006,12885,0,1697612274,13111.08926154,78.07115861999773,53531.1818388
2023-10-18,06:57:56.000,291,11017044,13285,0,1697612275,13111.10947047,78.07115861999773,53531.11895472
2023-10-18,06:57:57.000,291,11017003,13165,0,1697612276,13111.06905261,78.09935514000244,53531.14690320001
2023-10-18,06:57:58.000,291,11017030,13365,0,1697612277,13111.095997849996,78.09230601000309,53531.13991608
2023-10-18,06:57:59.000,291,11016993,13245,0,1697612278,13111.08926154,78.1416499199986,53531.16087744
2023-10-18,06:58:00.000,291,11016999,12965,0,1697612279,13111.122943089991,78.14869904999796,53531.13991608
2023-10-18,06:58:01.000,291,11017020,13285,0,1697612280,13111.102734159991,78.16984644000331,53531.17485168001
2023-10-18,06:58:02.000,291,11017005,13285,0,1697612281,13111.06905261,78.1557481800046,53531.12594184001
2023-10-18,06:58:03.000,291,11017006,13005,0,1697612282,13111.116206779996,78.16984644000331,53531.12594184001
2023-10-18,06:58:04.000,291,11017016,13365,0,1697612283,13111.062316299991,78.16984644000331,53531.1119676
2023-10-18,06:58:05.000,291,11017034,13285,0,1697612284,13111.02863475,78.16984644000331,53531.09799336001
2023-10-18,06:58:06.000,291,11017018,12965,0,1697612285,13111.062316299991,78.12755165999988,53531.153890320005
2023-10-18,06:58:07.000,291,11017068,13245,0,1697612286,13111.00168950999,78.19804296000075,53531.19581304001
2023-10-18,06:58:08.000,291,11017044,13005,0,1697612287,13111.00168950999,78.17689557000267,53531.11895472
2023-10-18,06:58:09.000,291,11017034,13085,0,1697612288,13110.94106271999,78.16984644000331,53531.12594184001
2023-10-18,06:58:10.000,291,11017016,13205,0,1697612289,13110.90738117,78.1557481800046,53531.09799336001
2023-10-18,06:58:11.000,291,11016992,13365,0,1697612290,13110.88043592999,78.16984644000331,53531.0420964
2023-10-18,06:58:12.000,291,11016985,13245,0,1697612291,13110.80633652,78.17689557000267,53530.9722252
2023-10-18,06:58:13.000,291,11016982,13245,0,1697612292,13110.78612759,78.16984644000331,53531.035109280005
2023-10-18,06:58:14.000,291,11017031,13165,0,1697612293,13110.77939127999,78.12050253000052,53531.01414792
2023-10-18,06:58:15.000,291,11017023,13205,0,1697612294,13110.69855555999,78.09230601000309,53531.035109280005
2023-10-18,06:58:16.000,291,11017012,13445,0,1697612295,13110.644665079999,78.1416499199986,53530.95825096001
2023-10-18,06:58:17.000,291,11017020,13205,0,1697612296,13110.631192459994,78.11345340000116,53530.94427672
2023-10-18,06:58:18.000,291,11017012,13245,0,1697612297,13110.557093049989,78.07820775000437,53530.92331536
2023-10-18,06:58:19.000,291,11017003,12965,0,1697612298,13110.496466259989,78.09230601000309,53530.937289600006
2023-10-18,06:58:20.000,291,11017057,13125,0,1697612299,13110.449312089993,78.06410948999837,53530.8324828
2023-10-18,06:58:21.000,291,11017002,13165,0,1697612300,13110.429103159993,78.0429621000003,53530.77658584
2023-10-18,06:58:22.000,291,11016990,13565,0,1697612301,13110.361740059998,78.05001122999965,53530.79056008001
2023-10-18,06:58:23.000,291,11017012,13405,0,1697612302,13110.307849579993,78.02886384000158,53530.84645704
2023-10-18,06:58:24.000,291,11017037,13325,0,1697612303,13110.294376960002,77.98656905999815,53530.77658584
2023-10-18,06:58:25.000,291,11016992,13445,0,1697612304,13110.220277549997,78.00066732000414,53530.75562448
2023-10-18,06:58:26.000,291,11017010,13125,0,1697612305,13110.173123380002,77.98656905999815,53530.73466312
2023-10-18,06:58:27.000,291,11017043,13285,0,1697612306,13110.099023969997,78.01476558000286,53530.6578048
2023-10-18,06:58:28.000,291,11017035,13325,0,1697612307,13110.065342419992,77.97247079999943,53530.59492072001
2023-10-18,06:58:29.000,291,11017008,13485,0,1697612308,13109.991243010001,77.91607776000455,53530.601907840006
2023-10-18,06:58:30.000,291,11017003,13485,0,1697612309,13109.917143599996,77.93017602000327,53530.532036640005
2023-10-18,06:58:31.000,291,11017012,13365,0,1697612310,13109.86998943,77.88083211000048,53530.55998512
2023-10-18,06:58:32.000,291,11017025,13005,0,1697612311,13109.84304418999,77.88083211000048,53530.46915256
2023-10-18,06:58:33.000,291,11017034,13245,0,1697612312,13109.76894478,77.86673385000176,53530.413255600004
2023-10-18,06:58:34.000,291,11016990,12925,0,1697612313,13109.755472159995,77.82443906999833,53530.38530712001
2023-10-18,06:58:35.000,291,11016960,13285,0,1697612314,13109.70158167999,77.81738993999898,53530.434216960006
2023-10-18,06:58:36.000,291,11017025,13125,0,1697612315,13109.64095488999,77.80329168000026,53530.33639728001
2023-10-18,06:58:37.000,291,11017070,13205,0,1697612316,13109.56011916999,77.7609969000041,53530.35037152
2023-10-18,06:58:38.000,291,11017035,13405,0,1697612317,13109.533173929995,77.76804603000346,53530.29447456
2023-10-18,06:58:39.000,291,11017004,13045,0,1697612318,13109.47928344999,77.73984950999875,53530.29447456
2023-10-18,06:58:40.000,291,11016973,13045,0,1697612319,13109.45907451999,77.73280037999939,53530.21062912001
2023-10-18,06:58:41.000,291,11017016,13205,0,1697612320,13109.384975109999,77.66935820999788,53530.23159048
2023-10-18,06:58:42.000,291,11016995,13205,0,1697612321,13109.358029869989,77.66935820999788,53530.17569352
2023-10-18,06:58:43.000,291,11017022,13045,0,1697612322,13109.270457839993,77.6482108199998,53530.18268064
2023-10-18,06:58:44.000,291,11017017,13165,0,1697612323,13109.230039979993,77.62706343000173,53530.04293824001
2023-10-18,06:58:45.000,291,11017002,13205,0,1697612324,13109.209831049993,77.62706343000173,53530.0638996
2023-10-18,06:58:46.000,291,11017027,13325,0,1697612325,13109.149204259993,77.60591604000365,53530.02197688001
2023-10-18,06:58:47.000,291,11017009,13405,0,1697612326,13109.075104850002,77.59181777999765,53530.01498976
2023-10-18,06:58:48.000,291,11017027,13045,0,1697612327,13109.068368539993,77.60591604000365,53529.980054160005
2023-10-18,06:58:49.000,291,11017039,13445,0,1697612328,13109.054895920002,77.57067038999958,53529.9590928
2023-10-18,06:58:50.000,291,11017005,13285,0,1697612329,13109.014478060002,77.56362126000022,53529.90319584001
2023-10-18,06:58:51.000,291,11017043,13365,0,1697612330,13108.913433410002,77.54247387000214,53529.910182960004
2023-10-18,06:58:52.000,291,11016988,13245,0,1697612331,13108.832597690001,77.5142773500047,53529.84031176
2023-10-18,06:58:53.000,291,11016983,13325,0,1697612332,13108.785443519992,77.48608082999999,53529.7494792
2023-10-18,06:58:54.000,291,11016984,13245,0,1697612333,13108.771970900001,77.50017908999871,53529.77044056
2023-10-18,06:58:55.000,291,11017023,13325,0,1697612334,13108.718080419996,77.47198257000127,53529.763453440006
2023-10-18,06:58:56.000,291,11017011,13085,0,1697612335,13108.745025659991,77.45788431000256,53529.77742768
2023-10-18,06:58:57.000,291,11017019,13165,0,1697612336,13108.758498279996,77.43673692000448,53529.73550496001
2023-10-18,06:58:58.000,291,11017007,13405,0,1697612337,13108.69113518,77.44378605000384,53529.77044056
2023-10-18,06:58:59.000,291,11017046,13165,0,1697612338,13108.67092625,77.42263865999848,53529.7494792
2023-10-18,06:59:00.000,291,11017037,13245,0,1697612339,13108.58335421999,77.42968778999784,53529.66563376001
2023-10-18,06:59:01.000,291,11017006,13045,0,1697612340,13108.5698816,77.38739301000169,53529.679608
2023-10-18,06:59:02.000,291,11017026,13285,0,1697612341,13108.50251849999,77.41558952999912,53529.6097368
2023-10-18,06:59:03.000,291,11017027,13205,0,1697612342,13108.42168277999,77.37329475000297,53529.53287848
2023-10-18,06:59:04.000,291,11017004,13405,0,1697612343,13108.475573259995,77.35214736000489,53529.6097368
2023-10-18,06:59:05.000,291,11017030,12885,0,1697612344,13108.44862802,77.30985258000146,53529.62371104
2023-10-18,06:59:06.000,291,11017025,13285,0,1697612345,13108.40147384999,77.30985258000146,53529.63069816
2023-10-18,06:59:07.000,291,11017045,13085,0,1697612346,13108.40821016,77.28165606000402,53529.53986560001
2023-10-18,06:59:08.000,291,11016960,13125,0,1697612347,13108.354319679995,77.28165606000402,53529.50493
2023-10-18,06:59:09.000,291,11017008,13125,0,1697612348,13108.30042919999,77.28870519000338,53529.525891360005
2023-10-18,06:59:10.000,291,11017009,13285,0,1697612349,13108.30042919999,77.25345953999931,53529.476981520005
2023-10-18,06:59:11.000,291,11016979,13205,0,1697612350,13108.233066099994,77.21116476000316,53529.46999440001
2023-10-18,06:59:12.000,291,11017061,13245,0,1697612351,13108.233066099994,77.2041156300038,53529.476981520005
2023-10-18,06:59:13.000,291,11017035,13285,0,1697612352,13108.192648239994,77.16886997999973,53529.45602016
2023-10-18,06:59:14.000,291,11016979,13165,0,1697612353,13108.23980240999,77.17591910999909,53529.407110320004
2023-10-18,06:59:15.000,291,11017007,13205,0,1697612354,13108.192648239994,77.15477172000101,53529.45602016
2023-10-18,06:59:16.000,291,11017013,13325,0,1697612355,13108.132021449994,77.14067346000229,53529.39313608
2023-10-18,06:59:17.000,291,11017038,13045,0,1697612356,13108.165702999999,77.09837867999886,53529.39313608
2023-10-18,06:59:18.000,291,11016984,13005,0,1697612357,13108.084867279998,77.12657520000357,53529.407110320004
2023-10-18,06:59:19.000,291,11017011,13285,0,1697612358,13108.010767869993,77.08428042000014,53529.428071680006
2023-10-18,06:59:20.000,291,11017051,13285,0,1697612359,13108.051185729993,77.06313303000206,53529.38614896
2023-10-18,06:59:21.000,291,11017041,12925,0,1697612360,13108.037713109989,77.02788737999799,53529.407110320004
2023-10-18,06:59:22.000,291,11017010,13445,0,1697612361,13107.929932149993,77.02788737999799,53529.35121336001
2023-10-18,06:59:23.000,291,11017007,12925,0,1697612362,13107.929932149993,76.98559260000184,53529.44903304001
2023-10-18,06:59:24.000,291,11017037,13285,0,1697612363,13107.889514289993,76.97149434000312,53529.38614896
2023-10-18,06:59:25.000,291,11017027,13245,0,1697612364,13107.855832740002,76.92215043000033,53529.38614896
2023-10-18,06:59:26.000,291,11017036,13525,0,1697612365,13107.781733329997,76.89395391000289,53529.3651876
2023-10-18,06:59:27.000,291,11017035,13165,0,1697612366,13107.761524399997,76.87280652000481,53529.40012320001
2023-10-18,06:59:28.000,291,11017007,13125,0,1697612367,13107.774997020002,76.8446100000001,53529.41409744
2023-10-18,06:59:29.000,291,11017065,13485,0,1697612368,13107.707633919992,76.8446100000001,53529.46300728
2023-10-18,06:59:30.000,291,11017009,13205,0,1697612369,13107.694161300002,76.82346261000203,53529.41409744
2023-10-18,06:59:31.000,291,11016998,13085,0,1697612370,13107.613325580001,76.78821695999795,53529.49095576
2023-10-18,06:59:32.000,291,11017015,13325,0,1697612371,13107.539226169996,76.77411869999924,53529.428071680006
2023-10-18,06:59:33.000,291,11017058,13205,0,1697612372,13107.492072000001,76.7459221800018,53529.407110320004
2023-10-18,06:59:34.000,291,11017017,13165,0,1697612373,13107.47186307,76.73182392000308,53529.40012320001
2023-10-18,06:59:35.000,291,11017011,13285,0,1697612374,13107.444917829991,76.68952913999965,53529.42108456001
2023-10-18,06:59:36.000,291,11017036,13125,0,1697612375,13107.424708899991,76.71772566000436,53529.4350588
2023-10-18,06:59:37.000,291,11017007,12765,0,1697612376,13107.41123628,76.66133262000221,53529.46999440001
2023-10-18,06:59:38.000,291,11017053,13085,0,1697612377,13107.33040056,76.6472343600035,53529.46999440001
2023-10-18,06:59:39.000,291,11017057,13285,0,1697612378,13107.30345531999,76.5978904500007,53529.44903304001
2023-10-18,06:59:40.000,291,11017039,13285,0,1697612379,13107.24282852999,76.58379219000199,53529.50493
2023-10-18,06:59:41.000,291,11017035,13285,0,1697612380,13107.18220173999,76.5344482799992,53529.50493
2023-10-18,06:59:42.000,291,11017044,13365,0,1697612381,13107.12831126,76.5344482799992,53529.49095576
2023-10-18,06:59:43.000,291,11017056,13325,0,1697612382,13107.10810233,76.46395697999833,53529.51890424001
2023-10-18,06:59:44.000,291,11017061,13285,0,1697612383,13107.074420779994,76.45690784999897,53529.51191712
2023-10-18,06:59:45.000,291,11017020,13285,0,1697612384,13107.06094815999,76.46395697999833,53529.53287848
2023-10-18,06:59:46.000,291,11016989,12845,0,1697612385,13107.02053029999,76.42871133000153,53529.55383984
2023-10-18,06:59:47.000,291,11016989,12925,0,1697612386,13107.00032136999,76.41461307000282,53529.55383984
2023-10-18,06:59:48.000,291,11017034,13125,0,1697612387,13106.932958269994,76.40756394000346,53529.53986560001
2023-10-18,06:59:49.000,291,11017040,13285,0,1697612388,13106.912749339994,76.37936741999874,53529.56082696
2023-10-18,06:59:50.000,291,11017016,13205,0,1697612389,13106.858858859989,76.3511709000013,53529.51890424001
2023-10-18,06:59:51.000,291,11017030,12845,0,1697612390,13106.778023139988,76.33707264000259,53529.525891360005
2023-10-18,06:59:52.000,291,11016984,13405,0,1697612391,13106.778023139988,76.32297438000387,53529.60274968
2023-10-18,06:59:53.000,291,11017004,13445,0,1697612392,13106.811704689993,76.28067960000044,53529.644672400005
2023-10-18,06:59:54.000,291,11017027,13205,0,1697612393,13106.778023139988,76.252483080003,53529.65864664
2023-10-18,06:59:55.000,291,11017025,13165,0,1697612394,13106.764550519998,76.22428655999829,53529.56781408001
2023-10-18,06:59:56.000,291,11016984,13045,0,1697612395,13106.710660039993,76.17494265000278,53529.58178832
2023-10-18,06:59:57.000,291,11017030,13245,0,1697612396,13106.703923729998,76.18199178000214,53529.60274968
2023-10-18,06:59:58.000,291,11017004,13285,0,1697612397,13106.663505869998,76.16789352000342,53529.574801200004
2023-10-18,06:59:59.000,291,11017054,13485,0,1697612398,13106.636560630002,76.12559873999999,53529.60274968
2023-10-18,07:00:00.000,291,11017014,13165,0,1697612399,13106.643296939998,76.10445135000191,53529.66563376001
2023-10-18,07:00:01.000,291,11017034,13005,0,1697612400,13106.650033249993,76.05510743999912,53529.70056936
2023-10-18,07:00:02.000,291,11016985,13005,0,1697612401,13106.643296939998,76.06215656999848,53529.70755648001
2023-10-18,07:00:03.000,291,11017072,12925,0,1697612402,13106.602879079997,76.04805830999976,53529.7494792
2023-10-18,07:00:04.000,291,11017029,13125,0,1697612403,13106.589406459992,76.02691092000168,53529.70056936
2023-10-18,07:00:05.000,291,11017027,13045,0,1697612404,13106.616351700002,75.99871440000425,53529.693582240005
2023-10-18,07:00:06.000,291,11017030,13205,0,1697612405,13106.656769560002,76.0057635300036,53529.70755648001
2023-10-18,07:00:07.000,291,11017018,13245,0,1697612406,13106.596142770002,75.99166527000489,53529.679608
2023-10-18,07:00:08.000,291,11017040,13245,0,1697612407,13106.629824319993,75.95641962000082,53529.73550496001
2023-10-18,07:00:09.000,291,11017039,13445,0,1697612408,13106.663505869998,75.91412484000466,53529.77742768
2023-10-18,07:00:10.000,291,11017000,13245,0,1697612409,13106.697187420003,75.90002657999867,53529.812363280005
2023-10-18,07:00:11.000,291,11017044,13285,0,1697612410,13106.697187420003,75.85068267000315,53529.84729888
2023-10-18,07:00:12.000,291,11017014,13245,0,1697612411,13106.650033249993,75.8295352799978,53529.84031176
2023-10-18,07:00:13.000,291,11017050,13125,0,1697612412,13106.744341589998,75.78019137000229,53529.861273120005
2023-10-18,07:00:14.000,291,11017046,13165,0,1697612413,13106.717396349988,75.77314224000293,53529.85428600001
2023-10-18,07:00:15.000,291,11017055,13245,0,1697612414,13106.737605279988,75.76609311000357,53529.88223448001
2023-10-18,07:00:16.000,291,11017032,13325,0,1697612415,13106.737605279988,75.7308474599995,53529.98704128
2023-10-18,07:00:17.000,291,11016994,12965,0,1697612416,13106.811704689993,75.70970007000142,53530.01498976
2023-10-18,07:00:18.000,291,11017061,13285,0,1697612417,13106.744341589998,75.68855268000334,53529.88223448001
2023-10-18,07:00:19.000,291,11017024,12845,0,1697612418,13106.838649929989,75.65330702999927,53530.00101552001
2023-10-18,07:00:20.000,291,11017008,12965,0,1697612419,13106.831913619993,75.63920877000055,53530.028964000005
2023-10-18,07:00:21.000,291,11017019,13245,0,1697612420,13106.852122549994,75.5969139900044,53530.04293824001
2023-10-18,07:00:22.000,291,11017045,13085,0,1697612421,13106.858858859989,75.58986485999776,53530.00800264
2023-10-18,07:00:23.000,291,11016991,13245,0,1697612422,13106.879067789989,75.56166834000032,53530.05691248
2023-10-18,07:00:24.000,291,11017029,13285,0,1697612423,13106.926221959999,75.53347182000289,53530.12678368
2023-10-18,07:00:25.000,291,11017018,13445,0,1697612424,13106.993585059994,75.49117703999946,53530.11280944
2023-10-18,07:00:26.000,291,11017050,13245,0,1697612425,13106.986848749999,75.4841279100001,53530.15473216
2023-10-18,07:00:27.000,291,11017047,13165,0,1697612426,13107.034002919994,75.4841279100001,53530.15473216
2023-10-18,07:00:28.000,291,11017001,13165,0,1697612427,13107.034002919994,75.44183313000394,53530.14075792001
2023-10-18,07:00:29.000,291,11017059,13365,0,1697612428,13107.027266609999,75.40658747999987,53530.14075792001
2023-10-18,07:00:30.000,291,11017036,13165,0,1697612429,13107.04747554,75.37134183000308,53530.15473216
2023-10-18,07:00:31.000,291,11017032,13045,0,1697612430,13107.10810233,75.35724357000436,53530.21062912001
2023-10-18,07:00:32.000,291,11017017,13205,0,1697612431,13107.135047569995,75.336096179999,53530.23159048
2023-10-18,07:00:33.000,291,11017025,12965,0,1697612432,13107.215883289995,75.29380140000285,53530.266526080006
2023-10-18,07:00:34.000,291,11017048,13125,0,1697612433,13107.24956484,75.26560487999814,53530.28748744001
2023-10-18,07:00:35.000,291,11017055,13285,0,1697612434,13107.22261959999,75.24445749000006,53530.23159048
2023-10-18,07:00:36.000,291,11017023,13285,0,1697612435,13107.236092219995,75.19511358000454,53530.21761624001
2023-10-18,07:00:37.000,291,11017039,13125,0,1697612436,13107.296719009995,75.17396618999919,53530.28050032
2023-10-18,07:00:38.000,291,11017052,13125,0,1697612437,13107.276510079995,75.1387205400024,53530.196654880005
2023-10-18,07:00:39.000,291,11016999,13325,0,1697612438,13107.357345799996,75.11052401999768,53530.3433844
2023-10-18,07:00:40.000,291,11016993,13125,0,1697612439,13107.41123628,75.0893766299996,53530.35037152
2023-10-18,07:00:41.000,291,11016996,13245,0,1697612440,13107.424708899991,75.08232750000025,53530.40626848001
2023-10-18,07:00:42.000,291,11017057,13205,0,1697612441,13107.438181519996,75.05413098000281,53530.37832000001
2023-10-18,07:00:43.000,291,11017014,13405,0,1697612442,13107.478599379996,75.01183619999938,53530.413255600004
2023-10-18,07:00:44.000,291,11017036,12925,0,1697612443,13107.458390449996,74.99773794000066,53530.37832000001
2023-10-18,07:00:45.000,291,11017086,13165,0,1697612444,13107.465126759991,74.97659055000258,53530.37832000001
2023-10-18,07:00:46.000,291,11017010,13445,0,1697612445,13107.444917829991,74.9554431600045,53530.42024272
2023-10-18,07:00:47.000,291,11017027,13165,0,1697612446,13107.37081842,74.94134489999851,53530.35037152
2023-10-18,07:00:48.000,291,11017022,13045,0,1697612447,13107.47186307,74.86380446999829,53530.46915256
2023-10-18,07:00:49.000,291,11017038,13085,0,1697612448,13107.505544619991,74.85675533999893,53530.49011392
2023-10-18,07:00:50.000,291,11017030,13245,0,1697612449,13107.498808309996,74.86380446999829,53530.42722984001
2023-10-18,07:00:51.000,291,11017060,13005,0,1697612450,13107.465126759991,74.81446056000277,53530.46216544
2023-10-18,07:00:52.000,291,11017016,13285,0,1697612451,13107.45165414,74.82855882000149,53530.40626848001
2023-10-18,07:00:53.000,291,11017006,12965,0,1697612452,13107.444917829991,74.7792149099987,53530.46216544
2023-10-18,07:00:54.000,291,11017006,12925,0,1697612453,13107.458390449996,74.7933131700047,53530.44120408
2023-10-18,07:00:55.000,291,11016989,13285,0,1697612454,13107.45165414,74.7792149099987,53530.413255600004
2023-10-18,07:00:56.000,291,11017013,13405,0,1697612455,13107.47186307,74.76511664999998,53530.413255600004
2023-10-18,07:00:57.000,291,11016974,12925,0,1697612456,13107.47186307,74.7792149099987,53530.4481912
2023-10-18,07:00:58.000,291,11017000,13445,0,1697612457,13107.438181519996,74.75101839000126,53530.45517832001
2023-10-18,07:00:59.000,291,11017024,13285,0,1697612458,13107.47186307,74.73692013000255,53530.46216544
2023-10-18,07:01:00.000,291,11017023,13245,0,1697612459,13107.34387317999,74.7439692600019,53530.35037152
2023-10-18,07:01:01.000,291,11017053,13245,0,1697612460,13107.397763659996,74.70872360999783,53530.44120408
2023-10-18,07:01:02.000,291,11017071,13085,0,1697612461,13107.424708899991,74.69462534999911,53530.42722984001
2023-10-18,07:01:03.000,291,11017030,13405,0,1697612462,13107.38429103999,74.6452814400036,53530.40626848001
2023-10-18,07:01:04.000,291,11017026,13125,0,1697612463,13107.38429103999,74.65937970000232,53530.45517832001
2023-10-18,07:01:05.000,291,11016992,13285,0,1697612464,13107.424708899991,74.63118318000488,53530.47613968001
2023-10-18,07:01:06.000,291,11016988,13325,0,1697612465,13107.45165414,74.59593753000081,53530.4481912
2023-10-18,07:01:07.000,291,11017091,13365,0,1697612466,13107.47186307,74.60298666000017,53530.413255600004
2023-10-18,07:01:08.000,291,11017032,13205,0,1697612467,13107.417972589996,74.60298666000017,53530.413255600004
2023-10-18,07:01:09.000,291,11017035,13285,0,1697612468,13107.40449996999,74.56069188000401,53530.42722984001
2023-10-18,07:01:10.000,291,11017032,13365,0,1697612469,13107.41123628,74.57479014000273,53530.44120408
2023-10-18,07:01:11.000,291,11017016,13365,0,1697612470,13107.39102735,74.5324953599993,53530.39229424
2023-10-18,07:01:12.000,291,11017008,13445,0,1697612471,13107.40449996999,74.54659361999802,53530.40626848001
2023-10-18,07:01:13.000,291,11017037,13445,0,1697612472,13107.417972589996,74.55364275000466,53530.42024272
2023-10-18,07:01:14.000,291,11017029,13245,0,1697612473,13107.417972589996,74.56069188000401,53530.4481912
2023-10-18,07:01:15.000,291,11016990,12965,0,1697612474,13107.397763659996,74.55364275000466,53530.38530712001
2023-10-18,07:01:16.000,291,11017023,13245,0,1697612475,13107.34387317999,74.5324953599993,53530.42024272
2023-10-18,07:01:17.000,291,11016996,13165,0,1697612476,13107.357345799996,74.53954448999866,53530.38530712001
2023-10-18,07:01:18.000,291,11017022,13205,0,1697612477,13107.377554729996,74.53954448999866,53530.32242304
2023-10-18,07:01:19.000,291,11017050,13005,0,1697612478,13107.36408210999,74.55364275000466,53530.4481912
2023-10-18,07:01:20.000,291,11017002,13085,0,1697612479,13107.38429103999,74.53954448999866,53530.47613968001
2023-10-18,07:01:21.000,291,11016986,13365,0,1697612480,13107.39102735,74.56774101000337,53530.483126800005
2023-10-18,07:01:22.000,291,11016980,13085,0,1697612481,13107.35060949,74.53954448999866,53530.47613968001
2023-10-18,07:01:23.000,291,11017017,13205,0,1697612482,13107.32366424999,74.58183927000209,53530.42024272
2023-10-18,07:01:24.000,291,11017057,13365,0,1697612483,13107.316927939995,74.59593753000081,53530.42722984001
2023-10-18,07:01:25.000,291,11017049,13165,0,1697612484,13107.28324638999,74.60298666000017,53530.46216544
2023-10-18,07:01:26.000,291,11017040,13365,0,1697612485,13107.24282852999,74.62413404999825,53530.38530712001
2023-10-18,07:01:27.000,291,11017001,13165,0,1697612486,13107.24956484,74.59593753000081,53530.40626848001
2023-10-18,07:01:28.000,291,11017038,13245,0,1697612487,13107.2899827,74.61708491999889,53530.483126800005
2023-10-18,07:01:29.000,291,11017032,13325,0,1697612488,13107.276510079995,74.61708491999889,53530.47613968001
2023-10-18,07:01:30.000,291,11016995,13245,0,1697612489,13107.256301149995,74.63823231000424,53530.46915256
2023-10-18,07:01:31.000,291,11017024,13125,0,1697612490,13107.20914698,74.68757621999976,53530.4481912
2023-10-18,07:01:32.000,291,11017058,13085,0,1697612491,13107.20914698,74.70167447999847,53530.44120408
2023-10-18,07:01:33.000,291,11017031,13205,0,1697612492,13107.20241066999,74.72987100000319,53530.46915256
2023-10-18,07:01:34.000,291,11017038,13005,0,1697612493,13107.18893805,74.72282187000383,53530.49011392
2023-10-18,07:01:35.000,291,11017015,13005,0,1697612494,13107.12157494999,74.73692013000255,53530.37133288
2023-10-18,07:01:36.000,291,11017064,12965,0,1697612495,13107.215883289995,74.75806752000062,53530.51107528
2023-10-18,07:01:37.000,291,11017060,13165,0,1697612496,13107.24956484,74.75101839000126,53530.483126800005
2023-10-18,07:01:38.000,291,11017094,13125,0,1697612497,13107.20914698,74.7792149099987,53530.50408816001
2023-10-18,07:01:39.000,291,11017007,13085,0,1697612498,13107.20241066999,74.81446056000277,53530.46915256
2023-10-18,07:01:40.000,291,11017006,13205,0,1697612499,13107.175465429995,74.84265708000021,53530.483126800005
2023-10-18,07:01:41.000,291,11017028,13125,0,1697612500,13107.18893805,74.84970620999957,53530.51107528
2023-10-18,07:01:42.000,291,11017071,13285,0,1697612501,13107.14178387999,74.892000990003,53530.413255600004
2023-10-18,07:01:43.000,291,11017022,13245,0,1697612502,13107.18893805,74.892000990003,53530.49710104
2023-10-18,07:01:44.000,291,11017060,13205,0,1697612503,13107.195674359995,74.89905012000236,53530.55299800001
2023-10-18,07:01:45.000,291,11017056,13445,0,1697612504,13107.22261959999,74.90609925000172,53530.56697224
2023-10-18,07:01:46.000,291,11017028,13205,0,1697612505,13107.22935591,74.94134489999851,53530.60889496
2023-10-18,07:01:47.000,291,11016979,13045,0,1697612506,13107.22261959999,74.98363968000194,53530.57395936001
2023-10-18,07:01:48.000,291,11016982,13245,0,1697612507,13107.16199280999,75.01888532999874,53530.5879336
2023-10-18,07:01:49.000,291,11017030,13405,0,1697612508,13107.18220173999,75.0259344599981,53530.60889496
2023-10-18,07:01:50.000,291,11017024,13485,0,1697612509,13107.18893805,75.05413098000281,53530.66479192
2023-10-18,07:01:51.000,291,11017044,13725,0,1697612510,13107.14852019,75.09642575999897,53530.57395936001
2023-10-18,07:01:52.000,291,11017066,13125,0,1697612511,13107.256301149995,75.06822924000153,53530.70671464
2023-10-18,07:01:53.000,291,11017016,13005,0,1697612512,13107.236092219995,75.10347488999832,53530.650817680005
2023-10-18,07:01:54.000,291,11017074,13045,0,1697612513,13107.26977377,75.15986793000047,53530.727676
2023-10-18,07:01:55.000,291,11016978,13005,0,1697612514,13107.24282852999,75.18101531999855,53530.67177904001
2023-10-18,07:01:56.000,291,11017023,13285,0,1697612515,13107.256301149995,75.18101531999855,53530.73466312
2023-10-18,07:01:57.000,291,11017006,13325,0,1697612516,13107.22261959999,75.19511358000454,53530.71370176001
2023-10-18,07:01:58.000,291,11017025,13085,0,1697612517,13107.22261959999,75.2374083600007,53530.74165024001
2023-10-18,07:01:59.000,291,11017044,12925,0,1697612518,13107.22261959999,75.26560487999814,53530.74165024001
2023-10-18,07:02:00.000,291,11017015,13485,0,1697612519,13107.236092219995,75.30085053000221,53530.80453432
2023-10-18,07:02:01.000,291,11016956,13125,0,1697612520,13107.22935591,75.30085053000221,53530.82549568
2023-10-18,07:02:02.000,291,11016980,13165,0,1697612521,13107.22935591,75.27970314000413,53530.8324828
2023-10-18,07:02:03.000,291,11016998,13045,0,1697612522,13107.215883289995,75.28675227000349,53530.79056008001
2023-10-18,07:02:04.000,291,11017020,13125,0,1697612523,13107.175465429995,75.32904704999964,53530.818508560005
2023-10-18,07:02:05.000,291,11017032,13205,0,1697612524,13107.195674359995,75.34314530999836,53530.79056008001
2023-10-18,07:02:06.000,291,11017032,13125,0,1697612525,13107.20241066999,75.3854400900018,53530.83946992001
2023-10-18,07:02:07.000,291,11017021,12925,0,1697612526,13107.195674359995,75.39953835000051,53530.867418400005
2023-10-18,07:02:08.000,291,11017028,13285,0,1697612527,13107.20241066999,75.44183313000394,53530.867418400005
2023-10-18,07:02:09.000,291,11016981,13285,0,1697612528,13107.215883289995,75.46298052000202,53530.95825096001
2023-10-18,07:02:10.000,291,11016970,13245,0,1697612529,13107.215883289995,75.45593139000266,53530.94427672
2023-10-18,07:02:11.000,291,11017029,13125,0,1697612530,13107.195674359995,75.52642269000353,53530.9722252
2023-10-18,07:02:12.000,291,11017045,13605,0,1697612531,13107.16872912,75.57576659999904,53530.916328240004
2023-10-18,07:02:13.000,291,11017053,12965,0,1697612532,13107.18893805,75.61806138000247,53531.02812216001
2023-10-18,07:02:14.000,291,11017043,13325,0,1697612533,13107.14178387999,75.63920877000055,53530.95825096001
2023-10-18,07:02:15.000,291,11017060,13125,0,1697612534,13107.16199280999,75.64625789999991,53531.02812216001
2023-10-18,07:02:16.000,291,11017013,13005,0,1697612535,13107.18893805,75.67445442000462,53531.05607064001
2023-10-18,07:02:17.000,291,11017022,13445,0,1697612536,13107.18893805,75.72379833000014,53531.12594184001
2023-10-18,07:02:18.000,291,11017027,13165,0,1697612537,13107.20241066999,75.71674920000078,53531.12594184001
2023-10-18,07:02:19.000,291,11016995,13245,0,1697612538,13107.18893805,75.73789658999885,53531.104980480006
2023-10-18,07:02:20.000,291,11017057,13125,0,1697612539,13107.195674359995,75.75904398000421,53531.09100624
2023-10-18,07:02:21.000,291,11017033,13125,0,1697612540,13107.18893805,75.75199485000485,53531.16087744
2023-10-18,07:02:22.000,291,11017004,12925,0,1697612541,13107.20914698,75.80133876000036,53531.07004488
2023-10-18,07:02:23.000,291,11017007,13205,0,1697612542,13107.18220173999,75.80838788999972,53531.09100624
2023-10-18,07:02:24.000,291,11017021,13125,0,1697612543,13107.24282852999,75.794289630001,53531.17485168001
2023-10-18,07:02:25.000,291,11017012,12965,0,1697612544,13107.22261959999,75.82248614999844,53531.26568424001
2023-10-18,07:02:26.000,291,11017047,13285,0,1697612545,13107.26303745999,75.8436335400038,53531.25869712
2023-10-18,07:02:27.000,291,11017018,13085,0,1697612546,13107.24956484,75.83658441000443,53531.25869712
2023-10-18,07:02:28.000,291,11017027,13285,0,1697612547,13107.26303745999,75.83658441000443,53531.321581200005
2023-10-18,07:02:29.000,291,11017047,13605,0,1697612548,13107.236092219995,75.85068267000315,53531.30061984
2023-10-18,07:02:30.000,291,11017029,13245,0,1697612549,13107.276510079995,75.87183006000123,53531.27965848
2023-10-18,07:02:31.000,291,11016998,13285,0,1697612550,13107.256301149995,75.86478093000187,53531.37747816
2023-10-18,07:02:32.000,291,11017069,13165,0,1697612551,13107.296719009995,75.86478093000187,53531.3565168
2023-10-18,07:02:33.000,291,11017095,13405,0,1697612552,13107.31019163,75.87887919000059,53531.37747816
2023-10-18,07:02:34.000,291,11017032,13485,0,1697612553,13107.31019163,75.87183006000123,53531.38446528001
2023-10-18,07:02:35.000,291,11016992,12885,0,1697612554,13107.28324638999,75.87887919000059,53531.36350392001
2023-10-18,07:02:36.000,291,11016998,13245,0,1697612555,13107.24956484,75.87887919000059,53531.29363272001
2023-10-18,07:02:37.000,291,11017050,13325,0,1697612556,13107.24282852999,75.90707570999803,53531.38446528001
2023-10-18,07:02:38.000,291,11017025,12925,0,1697612557,13107.24956484,75.89297744999931,53531.370491040005
2023-10-18,07:02:39.000,291,11017002,13245,0,1697612558,13107.20914698,75.93527223000274,53531.40542664
2023-10-18,07:02:40.000,291,11017001,13205,0,1697612559,13107.22935591,75.95641962000082,53531.440362240006
2023-10-18,07:02:41.000,291,11017024,13205,0,1697612560,13107.24282852999,75.94937049000146,53531.4962592
2023-10-18,07:02:42.000,291,11017061,13125,0,1697612561,13107.18893805,75.93527223000274,53531.419400880004
2023-10-18,07:02:43.000,291,11016952,13125,0,1697612562,13107.18220173999,75.93527223000274,53531.44734936
2023-10-18,07:02:44.000,291,11017029,13245,0,1697612563,13107.155256499995,75.93527223000274,53531.41241376001
2023-10-18,07:02:45.000,291,11017004,13165,0,1697612564,13107.114838639995,75.93527223000274,53531.46132360001
2023-10-18,07:02:46.000,291,11017028,13045,0,1697612565,13107.12157494999,75.98461613999825,53531.4962592
2023-10-18,07:02:47.000,291,11017005,13005,0,1697612566,13107.06094815999,75.92822310000338,53531.489272080005
2023-10-18,07:02:48.000,291,11017033,12965,0,1697612567,13107.114838639995,75.9423213600021,53531.47529784
2023-10-18,07:02:49.000,291,11017038,13085,0,1697612568,13107.02053029999,75.92822310000338,53531.370491040005
2023-10-18,07:02:50.000,291,11017064,13125,0,1697612569,13107.04073922999,75.95641962000082,53531.4962592
2023-10-18,07:02:51.000,291,11017016,13405,0,1697612570,13107.027266609999,75.95641962000082,53531.538181920005
2023-10-18,07:02:52.000,291,11017052,13205,0,1697612571,13106.98011243999,75.93527223000274,53531.47529784
2023-10-18,07:02:53.000,291,11017019,13245,0,1697612572,13106.953167199994,75.97051787999953,53531.46132360001
2023-10-18,07:02:54.000,291,11017059,13085,0,1697612573,13106.953167199994,75.94937049000146,53531.50324632
2023-10-18,07:02:55.000,291,11017028,13445,0,1697612574,13106.899276719989,75.92822310000338,53531.489272080005
2023-10-18,07:02:56.000,291,11017035,13125,0,1697612575,13106.872331479994,75.92822310000338,53531.4962592
2023-10-18,07:02:57.000,291,11017010,13205,0,1697612576,13106.852122549994,75.91412484000466,53531.4962592
2023-10-18,07:02:58.000,291,11016993,13085,0,1697612577,13106.858858859989,75.91412484000466,53531.51722056
2023-10-18,07:02:59.000,291,11017020,12965,0,1697612578,13106.811704689993,75.9423213600021,53531.489272080005
2023-10-18,07:03:00.000,291,11017032,13045,0,1697612579,13106.798232069988,75.92117397000402,53531.44734936
2023-10-18,07:03:01.000,291,11017023,13045,0,1697612580,13106.744341589998,75.88592831999995,53531.489272080005
2023-10-18,07:03:02.000,291,11017039,13325,0,1697612581,13106.690451109993,75.89297744999931,53531.38446528001
2023-10-18,07:03:03.000,291,11017011,13005,0,1697612582,13106.703923729998,75.87183006000123,53531.44734936
2023-10-18,07:03:04.000,291,11017010,13205,0,1697612583,13106.703923729998,75.83658441000443,53531.46132360001
2023-10-18,07:03:05.000,291,11016997,13405,0,1697612584,13106.690451109993,75.88592831999995,53531.419400880004
2023-10-18,07:03:06.000,291,11017028,13005,0,1697612585,13106.717396349988,75.8436335400038,53531.46132360001
2023-10-18,07:03:07.000,291,11017008,13125,0,1697612586,13106.636560630002,75.83658441000443,53531.419400880004
2023-10-18,07:03:08.000,291,11017017,13125,0,1697612587,13106.650033249993,75.8295352799978,53531.44734936
2023-10-18,07:03:09.000,291,11017006,13205,0,1697612588,13106.629824319993,75.81543701999908,53531.43337512001
2023-10-18,07:03:10.000,291,11017022,13405,0,1697612589,13106.623088009997,75.82248614999844,53531.36350392001
2023-10-18,07:03:11.000,291,11017001,13085,0,1697612590,13106.602879079997,75.81543701999908,53531.34952968
2023-10-18,07:03:12.000,291,11017074,13125,0,1697612591,13106.609615389993,75.794289630001,53531.40542664
2023-10-18,07:03:13.000,291,11017012,12885,0,1697612592,13106.602879079997,75.77314224000293,53531.41241376001
2023-10-18,07:03:14.000,291,11017006,13205,0,1697612593,13106.623088009997,75.8295352799978,53531.40542664
2023-10-18,07:03:15.000,291,11016992,13045,0,1697612594,13106.589406459992,75.794289630001,53531.34952968
2023-10-18,07:03:16.000,291,11017036,12965,0,1697612595,13106.542252289997,75.8436335400038,53531.31459408001
2023-10-18,07:03:17.000,291,11017026,13165,0,1697612596,13106.468152879992,75.80838788999972,53531.19581304001
2023-10-18,07:03:18.000,291,11017033,13365,0,1697612597,13106.562461219997,75.794289630001,53531.251710000004
2023-10-18,07:03:19.000,291,11017060,13205,0,1697612598,13106.542252289997,75.80133876000036,53531.26568424001
2023-10-18,07:03:20.000,291,11017054,13205,0,1697612599,13106.575933840002,75.78019137000229,53531.21677440001
2023-10-18,07:03:21.000,291,11017005,13045,0,1697612600,13106.596142770002,75.77314224000293,53531.22376152001
2023-10-18,07:03:22.000,291,11017053,13165,0,1697612601,13106.602879079997,75.76609311000357,53531.23074864
2023-10-18,07:03:23.000,291,11017046,13125,0,1697612602,13106.596142770002,75.77314224000293,53531.22376152001
2023-10-18,07:03:24.000,291,11017050,13045,0,1697612603,13106.582670149997,75.74494571999821,53531.14690320001
2023-10-18,07:03:25.000,291,11017049,12925,0,1697612604,13106.582670149997,75.72379833000014,53531.16087744
2023-10-18,07:03:26.000,291,11017037,13325,0,1697612605,13106.629824319993,75.70265094000206,53531.11895472
2023-10-18,07:03:27.000,291,11017075,12925,0,1697612606,13106.650033249993,75.70970007000142,53531.12594184001
2023-10-18,07:03:28.000,291,11017066,12965,0,1697612607,13106.676978490003,75.65330702999927,53531.16786456
2023-10-18,07:03:29.000,291,11016988,13085,0,1697612608,13106.683714799998,75.65330702999927,53531.17485168001
2023-10-18,07:03:30.000,291,11017063,13005,0,1697612609,13106.717396349988,75.61101225000311,53531.12594184001
2023-10-18,07:03:31.000,291,11017028,13525,0,1697612610,13106.771286829993,75.5969139900044,53531.153890320005
2023-10-18,07:03:32.000,291,11017034,13125,0,1697612611,13106.737605279988,75.56871746999968,53531.084019120004
2023-10-18,07:03:33.000,291,11017000,13205,0,1697612612,13106.744341589998,75.5475700800016,53531.09799336001
2023-10-18,07:03:34.000,291,11017025,13325,0,1697612613,13106.771286829993,75.5828157299984,53531.0420964
2023-10-18,07:03:35.000,291,11017039,13325,0,1697612614,13106.791495759993,75.46298052000202,53531.0420964
2023-10-18,07:03:36.000,291,11017019,13405,0,1697612615,13106.831913619993,75.4841279100001,53531.06305776
2023-10-18,07:03:37.000,291,11017055,13605,0,1697612616,13106.858858859989,75.42773486999795,53531.104980480006
2023-10-18,07:03:38.000,291,11017023,13325,0,1697612617,13106.858858859989,75.45593139000266,53531.035109280005
2023-10-18,07:03:39.000,291,11017061,13205,0,1697612618,13106.872331479994,75.42068573999859,53531.04908352001
2023-10-18,07:03:40.000,291,11017037,13245,0,1697612619,13106.879067789989,75.39248922000115,53531.00716080001
2023-10-18,07:03:41.000,291,11017019,13205,0,1697612620,13106.912749339994,75.36429270000372,53531.01414792
2023-10-18,07:03:42.000,291,11017023,13205,0,1697612621,13106.885804099998,75.34314530999836,53530.94427672
2023-10-18,07:03:43.000,291,11016998,12925,0,1697612622,13106.838649929989,75.32904704999964,53530.93030248001
2023-10-18,07:03:44.000,291,11016997,13205,0,1697612623,13106.932958269994,75.29380140000285,53531.00017368
2023-10-18,07:03:45.000,291,11017038,13285,0,1697612624,13106.953167199994,75.25150661999942,53531.09100624
2023-10-18,07:03:46.000,291,11016998,13125,0,1697612625,13106.939694579989,75.23035923000134,53531.0420964
2023-10-18,07:03:47.000,291,11017038,13245,0,1697612626,13106.959903509989,75.22331010000198,53531.0420964
2023-10-18,07:03:48.000,291,11017056,13125,0,1697612627,13106.926221959999,75.19511358000454,53531.01414792
2023-10-18,07:03:49.000,291,11017036,13005,0,1697612628,13106.939694579989,75.15986793000047,53530.95825096001
2023-10-18,07:03:50.000,291,11017021,13045,0,1697612629,13106.953167199994,75.15986793000047,53530.94427672
2023-10-18,07:03:51.000,291,11017002,13285,0,1697612630,13106.919485649989,75.13167141000304,53530.95825096001
2023-10-18,07:03:52.000,291,11017048,13125,0,1697612631,13106.993585059994,75.12462228000368,53531.00017368
2023-10-18,07:03:53.000,291,11017065,13045,0,1697612632,13106.966639819999,75.11757315000432,53530.95825096001
2023-10-18,07:03:54.000,291,11017046,13285,0,1697612633,13107.013793989994,75.05413098000281,53531.00716080001
2023-10-18,07:03:55.000,291,11017081,13085,0,1697612634,13107.007057679999,75.0259344599981,53531.035109280005
2023-10-18,07:03:56.000,291,11016991,13085,0,1697612635,13106.953167199994,74.99773794000066,53530.9722252
2023-10-18,07:03:57.000,291,11016989,13285,0,1697612636,13106.966639819999,74.99773794000066,53530.99318656
2023-10-18,07:03:58.000,291,11017026,13205,0,1697612637,13106.966639819999,75.01183619999938,53530.916328240004
2023-10-18,07:03:59.000,291,11017054,13085,0,1697612638,13107.007057679999,75.01183619999938,53530.916328240004
2023-10-18,07:04:00.000,291,11017026,13205,0,1697612639,13107.007057679999,74.96954142000322,53530.97921232001
2023-10-18,07:04:01.000,291,11017031,13085,0,1697612640,13107.02053029999,74.92019751000043,53530.97921232001
2023-10-18,07:04:02.000,291,11017065,13165,0,1697612641,13107.02053029999,74.91314838000108,53530.95126384
2023-10-18,07:04:03.000,291,11017059,13365,0,1697612642,13107.027266609999,74.90609925000172,53530.986199440005
2023-10-18,07:04:04.000,291,11017060,13245,0,1697612643,13107.007057679999,74.89905012000236,53530.94427672
2023-10-18,07:04:05.000,291,11017031,13325,0,1697612644,13107.02053029999,74.84265708000021,53530.986199440005
2023-10-18,07:04:06.000,291,11017038,12965,0,1697612645,13107.00032136999,74.86380446999829,53530.95825096001
2023-10-18,07:04:07.000,291,11017015,13445,0,1697612646,13106.926221959999,74.83560795000085,53530.86043128001
2023-10-18,07:04:08.000,291,11017051,13285,0,1697612647,13107.027266609999,74.81446056000277,53530.97921232001
2023-10-18,07:04:09.000,291,11017044,13485,0,1697612648,13107.054211849994,74.77216577999934,53531.00017368
2023-10-18,07:04:10.000,291,11017049,13285,0,1697612649,13107.06768447,74.72987100000319,53530.95825096001
2023-10-18,07:04:11.000,291,11017041,13285,0,1697612650,13107.06094815999,74.72282187000383,53530.96523808
2023-10-18,07:04:12.000,291,11017035,13285,0,1697612651,13107.00032136999,74.71577274000447,53530.95825096001
2023-10-18,07:04:13.000,291,11017055,13045,0,1697612652,13107.034002919994,74.70872360999783,53530.937289600006
2023-10-18,07:04:14.000,291,11017061,12925,0,1697612653,13107.00032136999,74.73692013000255,53530.93030248001
2023-10-18,07:04:15.000,291,11017025,12965,0,1697612654,13107.00032136999,74.65233057000296,53530.95825096001
2023-10-18,07:04:16.000,291,11017022,13005,0,1697612655,13107.034002919994,74.65937970000232,53530.95825096001
2023-10-18,07:04:17.000,291,11017025,13205,0,1697612656,13107.013793989994,74.61708491999889,53530.94427672
2023-10-18,07:04:18.000,291,11017051,13125,0,1697612657,13106.98011243999,74.63823231000424,53530.90934112001
2023-10-18,07:04:19.000,291,11017066,13245,0,1697612658,13106.926221959999,74.63823231000424,53530.84645704
2023-10-18,07:04:20.000,291,11017088,13325,0,1697612659,13106.926221959999,74.58183927000209,53530.937289600006
2023-10-18,07:04:21.000,291,11017051,13125,0,1697612660,13106.973376129994,74.60298666000017,53530.867418400005
2023-10-18,07:04:22.000,291,11017072,13125,0,1697612661,13106.926221959999,74.54659361999802,53530.80453432
2023-10-18,07:04:23.000,291,11017038,13165,0,1697612662,13106.906013029999,74.58888840000145,53530.82549568
2023-10-18,07:04:24.000,291,11017022,13285,0,1697612663,13106.919485649989,74.57479014000273,53530.86043128001
2023-10-18,07:04:25.000,291,11017095,13285,0,1697612664,13106.919485649989,74.57479014000273,53530.85344416
2023-10-18,07:04:26.000,291,11017011,13085,0,1697612665,13106.885804099998,74.55364275000466,53530.86043128001
2023-10-18,07:04:27.000,291,11017019,13325,0,1697612666,13106.879067789989,74.4972497100025,53530.83946992001
2023-10-18,07:04:28.000,291,11017027,13285,0,1697612667,13106.872331479994,74.4972497100025,53530.8324828
2023-10-18,07:04:29.000,291,11017008,13365,0,1697612668,13106.858858859989,74.45495492999908,53530.818508560005
2023-10-18,07:04:30.000,291,11017052,13125,0,1697612669,13106.852122549994,74.44085667000036,53530.83946992001
2023-10-18,07:04:31.000,291,11017005,13165,0,1697612670,13106.818440999989,74.41970928000228,53530.84645704
2023-10-18,07:04:32.000,291,11017025,13085,0,1697612671,13106.845386239998,74.3985618900042,53530.80453432
2023-10-18,07:04:33.000,291,11017026,13245,0,1697612672,13106.818440999989,74.38446362999821,53530.748637360004
2023-10-18,07:04:34.000,291,11017060,13005,0,1697612673,13106.852122549994,74.34921798000141,53530.86043128001
2023-10-18,07:04:35.000,291,11017051,13205,0,1697612674,13106.818440999989,74.32102146000398,53530.77658584
2023-10-18,07:04:36.000,291,11016992,12925,0,1697612675,13106.798232069988,74.30692319999798,53530.7975472
2023-10-18,07:04:37.000,291,11017033,13365,0,1697612676,13106.771286829993,74.27167755000119,53530.77658584
2023-10-18,07:04:38.000,291,11017027,13285,0,1697612677,13106.737605279988,74.2223336399984,53530.818508560005
2023-10-18,07:04:39.000,291,11017008,12925,0,1697612678,13106.697187420003,74.23643190000439,53530.769598720006
2023-10-18,07:04:40.000,291,11017034,13005,0,1697612679,13106.730868969993,74.21528450999904,53530.83946992001
2023-10-18,07:04:41.000,291,11017078,13445,0,1697612680,13106.703923729998,74.21528450999904,53530.818508560005
2023-10-18,07:04:42.000,291,11017027,13285,0,1697612681,13106.697187420003,74.1870879900016,53530.73466312
2023-10-18,07:04:43.000,291,11017036,13365,0,1697612682,13106.650033249993,74.18003886000224,53530.699727520005
2023-10-18,07:04:44.000,291,11017030,13205,0,1697612683,13106.602879079997,74.17298973000288,53530.75562448
2023-10-18,07:04:45.000,291,11017007,13245,0,1697612684,13106.555724910002,74.14479320999817,53530.727676
2023-10-18,07:04:46.000,291,11017062,13245,0,1697612685,13106.528779669992,74.13774407999881,53530.75562448
2023-10-18,07:04:47.000,291,11017007,13245,0,1697612686,13106.495098120002,74.10249843000202,53530.76261160001
2023-10-18,07:04:48.000,291,11017028,13285,0,1697612687,13106.468152879992,74.07430191000458,53530.77658584
2023-10-18,07:04:49.000,291,11017065,13005,0,1697612688,13106.414262400001,74.04610538999987,53530.69274040001
2023-10-18,07:04:50.000,291,11016993,13125,0,1697612689,13106.441207639997,74.0390562600005,53530.74165024001
2023-10-18,07:04:51.000,291,11017005,13405,0,1697612690,13106.407526089992,74.02495800000179,53530.748637360004
2023-10-18,07:04:52.000,291,11017064,13165,0,1697612691,13106.380580849996,74.01085974000307,53530.69274040001
2023-10-18,07:04:53.000,291,11017036,13285,0,1697612692,13106.333426680001,73.96856495999964,53530.68575328
2023-10-18,07:04:54.000,291,11017044,13165,0,1697612693,13106.299745129996,73.96856495999964,53530.69274040001
2023-10-18,07:04:55.000,291,11017021,13605,0,1697612694,13106.245854649991,73.98266321999836,53530.74165024001
2023-10-18,07:04:56.000,291,11017037,13725,0,1697612695,13106.266063579991,73.96856495999964,53530.72068888001
2023-10-18,07:04:57.000,291,11016997,13205,0,1697612696,13106.225645719991,73.95446670000092,53530.727676
2023-10-18,07:04:58.000,291,11017062,13325,0,1697612697,13106.178491549996,73.93331931000284,53530.71370176001
2023-10-18,07:04:59.000,291,11017056,12925,0,1697612698,13106.12460106999,73.90512278999813,53530.67177904001
2023-10-18,07:05:00.000,291,11017034,12965,0,1697612699,13106.09091952,73.91217192000477,53530.70671464
2023-10-18,07:05:01.000,291,11017013,12925,0,1697612700,13106.06397427999,73.92627018000348,53530.64383056001
2023-10-18,07:05:02.000,291,11017045,13325,0,1697612701,13106.05050166,73.89102452999941,53530.62985632
2023-10-18,07:05:03.000,291,11016999,13485,0,1697612702,13105.98987487,73.86987714000134,53530.650817680005
2023-10-18,07:05:04.000,291,11017014,13325,0,1697612703,13105.96292962999,73.86987714000134,53530.70671464
2023-10-18,07:05:05.000,291,11017079,13205,0,1697612704,13105.956193319995,73.8416806200039,53530.63684344
2023-10-18,07:05:06.000,291,11017038,13205,0,1697612705,13105.90230283999,73.8416806200039,53530.650817680005
2023-10-18,07:05:07.000,291,11017009,13085,0,1697612706,13105.92251176999,73.85577888000262,53530.64383056001
2023-10-18,07:05:08.000,291,11017088,13445,0,1697612707,13105.82820343,73.85577888000262,53530.57395936001
2023-10-18,07:05:09.000,291,11017054,13125,0,1697612708,13105.78104925999,73.88397540000005,53530.580946480004
2023-10-18,07:05:10.000,291,11017034,13285,0,1697612709,13105.747367709999,73.84872975000326,53530.5879336
2023-10-18,07:05:11.000,291,11017027,13525,0,1697612710,13105.693477229994,73.88397540000005,53530.56697224
2023-10-18,07:05:12.000,291,11017035,13245,0,1697612711,13105.720422469989,73.8416806200039,53530.5879336
2023-10-18,07:05:13.000,291,11017037,13245,0,1697612712,13105.686740919999,73.86987714000134,53530.580946480004
2023-10-18,07:05:14.000,291,11017025,13285,0,1697612713,13105.626114129998,73.86282801000198,53530.55998512
2023-10-18,07:05:15.000,291,11017051,13245,0,1697612714,13105.605905199998,73.8769262700007,53530.532036640005
2023-10-18,07:05:16.000,291,11017063,13405,0,1697612715,13105.545278409998,73.90512278999813,53530.46216544
2023-10-18,07:05:17.000,291,11017029,13125,0,1697612716,13105.531805789993,73.8769262700007,53530.5180624
2023-10-18,07:05:18.000,291,11017006,13525,0,1697612717,13105.504860549998,73.89807365999877,53530.532036640005
2023-10-18,07:05:19.000,291,11017028,13365,0,1697612718,13105.511596859993,73.89102452999941,53530.52504952001
2023-10-18,07:05:20.000,291,11017032,13205,0,1697612719,13105.518333169988,73.92627018000348,53530.53902376
2023-10-18,07:05:21.000,291,11017029,13485,0,1697612720,13105.558751029988,73.95446670000092,53530.5180624
2023-10-18,07:05:22.000,291,11017072,13325,0,1697612721,13105.572223649993,73.95446670000092,53530.49710104
2023-10-18,07:05:23.000,291,11017046,13005,0,1697612722,13105.572223649993,73.94741757000156,53530.49011392
2023-10-18,07:05:24.000,291,11017019,13285,0,1697612723,13105.538542099988,73.93331931000284,53530.413255600004
2023-10-18,07:05:25.000,291,11017054,13245,0,1697612724,13105.504860549998,73.96151583000028,53530.46915256
2023-10-18,07:05:26.000,291,11017059,13285,0,1697612725,13105.531805789993,73.92627018000348,53530.42722984001
2023-10-18,07:05:27.000,291,11017056,13125,0,1697612726,13105.545278409998,73.94741757000156,53530.49011392
2023-10-18,07:05:28.000,291,11017089,13005,0,1697612727,13105.572223649993,73.99676148000435,53530.51107528
2023-10-18,07:05:29.000,291,11017060,12965,0,1697612728,13105.626114129998,74.00381061000371,53530.47613968001
2023-10-18,07:05:30.000,291,11017070,13525,0,1697612729,13105.619377819989,74.00381061000371,53530.46216544
2023-10-18,07:05:31.000,291,11017045,13165,0,1697612730,13105.619377819989,74.03200713000115,53530.45517832001
2023-10-18,07:05:32.000,291,11017022,13485,0,1697612731,13105.558751029988,74.0390562600005,53530.434216960006
2023-10-18,07:05:33.000,291,11017026,13245,0,1697612732,13105.612641509993,74.04610538999987,53530.45517832001
2023-10-18,07:05:34.000,291,11017022,13365,0,1697612733,13105.626114129998,74.06725277999794,53530.42024272
2023-10-18,07:05:35.000,291,11017011,13565,0,1697612734,13105.585696269998,74.08135104000394,53530.51107528
2023-10-18,07:05:36.000,291,11017026,13125,0,1697612735,13105.653059369994,74.11659669000073,53530.53902376
2023-10-18,07:05:37.000,291,11017061,13125,0,1697612736,13105.680004609989,74.14479320999817,53530.532036640005
2023-10-18,07:05:38.000,291,11017035,13365,0,1697612737,13105.659795679989,74.12364582000009,53530.532036640005
2023-10-18,07:05:39.000,291,11017044,13325,0,1697612738,13105.666531989998,74.1518423400048,53530.5180624
2023-10-18,07:05:40.000,291,11017040,13205,0,1697612739,13105.605905199998,74.19413712000096,53530.46216544
2023-10-18,07:05:41.000,291,11017070,13245,0,1697612740,13105.646323059998,74.2223336399984,53530.51107528
2023-10-18,07:05:42.000,291,11017040,13285,0,1697612741,13105.626114129998,74.23643190000439,53530.51107528
2023-10-18,07:05:43.000,291,11017006,13085,0,1697612742,13105.605905199998,74.23643190000439,53530.49011392
2023-10-18,07:05:44.000,291,11017069,13085,0,1697612743,13105.632850439993,74.27167755000119,53530.55299800001
2023-10-18,07:05:45.000,291,11017024,13525,0,1697612744,13105.653059369994,74.30692319999798,53530.59492072001
2023-10-18,07:05:46.000,291,11017054,12965,0,1697612745,13105.653059369994,74.29282493999926,53530.601907840006
2023-10-18,07:05:47.000,291,11017028,13005,0,1697612746,13105.646323059998,74.34216885000205,53530.57395936001
2023-10-18,07:05:48.000,291,11017045,13285,0,1697612747,13105.659795679989,74.39151276000484,53530.580946480004
2023-10-18,07:05:49.000,291,11017021,13165,0,1697612748,13105.632850439993,74.38446362999821,53530.51107528
2023-10-18,07:05:50.000,291,11017058,12925,0,1697612749,13105.686740919999,74.40561102000356,53530.55998512
2023-10-18,07:05:51.000,291,11017053,13125,0,1697612750,13105.659795679989,74.41266015000292,53530.54601088001
2023-10-18,07:05:52.000,291,11016993,13085,0,1697612751,13105.706949849999,74.41970928000228,53530.59492072001
2023-10-18,07:05:53.000,291,11017038,13325,0,1697612752,13105.720422469989,74.44790579999972,53530.61588208
2023-10-18,07:05:54.000,291,11017015,13005,0,1697612753,13105.727158779999,74.46200405999843,53530.62985632
2023-10-18,07:05:55.000,291,11016999,13205,0,1697612754,13105.740631399989,74.51839710000058,53530.5180624
2023-10-18,07:05:56.000,291,11017100,13285,0,1697612755,13105.740631399989,74.56069188000401,53530.57395936001
2023-10-18,07:05:57.000,291,11017007,13325,0,1697612756,13105.740631399989,74.56774101000337,53530.53902376
2023-10-18,07:05:58.000,291,11017050,13285,0,1697612757,13105.740631399989,74.58888840000145,53530.55299800001
2023-10-18,07:05:59.000,291,11017070,13165,0,1697612758,13105.720422469989,74.61003578999953,53530.52504952001
2023-10-18,07:06:00.000,291,11017023,13205,0,1697612759,13105.686740919999,74.6805270900004,53530.49710104
2023-10-18,07:06:01.000,291,11017021,13165,0,1697612760,13105.733895089994,74.65937970000232,53530.60889496
2023-10-18,07:06:02.000,291,11017043,13365,0,1697612761,13105.754104019994,74.71577274000447,53530.5879336
2023-10-18,07:06:03.000,291,11017022,12765,0,1697612762,13105.794521879994,74.72987100000319,53530.56697224
2023-10-18,07:06:04.000,291,11017077,13085,0,1697612763,13105.740631399989,74.78626403999806,53530.53902376
2023-10-18,07:06:05.000,291,11017052,13005,0,1697612764,13105.720422469989,74.80036230000405,53530.56697224
2023-10-18,07:06:06.000,291,11017039,12845,0,1697612765,13105.727158779999,74.82150969000213,53530.54601088001
2023-10-18,07:06:07.000,291,11017065,13125,0,1697612766,13105.767576639999,74.83560795000085,53530.55299800001
2023-10-18,07:06:08.000,291,11017054,13205,0,1697612767,13105.787785569999,74.87790273000428,53530.57395936001
2023-10-18,07:06:09.000,291,11017078,13325,0,1697612768,13105.747367709999,74.89905012000236,53530.532036640005
2023-10-18,07:06:10.000,291,11017059,13125,0,1697612769,13105.767576639999,74.91314838000108,53530.57395936001
2023-10-18,07:06:11.000,291,11017028,13005,0,1697612770,13105.767576639999,74.93429576999915,53530.5879336
2023-10-18,07:06:12.000,291,11017023,13205,0,1697612771,13105.747367709999,74.97659055000258,53530.4481912
2023-10-18,07:06:13.000,291,11017076,13125,0,1697612772,13105.740631399989,74.97659055000258,53530.4481912
2023-10-18,07:06:14.000,291,11017042,12925,0,1697612773,13105.814730809994,74.98363968000194,53530.50408816001
2023-10-18,07:06:15.000,291,11017040,12925,0,1697612774,13105.767576639999,74.96954142000322,53530.54601088001
2023-10-18,07:06:16.000,291,11017018,13085,0,1697612775,13105.834939739994,74.9554431600045,53530.46216544
2023-10-18,07:06:17.000,291,11017045,13245,0,1697612776,13105.86188497999,74.97659055000258,53530.49011392
2023-10-18,07:06:18.000,291,11017013,13285,0,1697612777,13105.84167604999,75.01888532999874,53530.51107528
2023-10-18,07:06:19.000,291,11017025,12925,0,1697612778,13105.84841236,74.98363968000194,53530.5180624
2023-10-18,07:06:20.000,291,11017056,13325,0,1697612779,13105.834939739994,75.05413098000281,53530.49710104
2023-10-18,07:06:21.000,291,11017073,13005,0,1697612780,13105.84167604999,75.0259344599981,53530.47613968001
2023-10-18,07:06:22.000,291,11017057,13005,0,1697612781,13105.88209390999,75.04708185000345,53530.42722984001
2023-10-18,07:06:23.000,291,11016995,13125,0,1697612782,13105.855148669994,75.0893766299996,53530.45517832001
2023-10-18,07:06:24.000,291,11017041,13525,0,1697612783,13105.90230283999,75.0893766299996,53530.54601088001
2023-10-18,07:06:25.000,291,11017022,13165,0,1697612784,13105.82146711999,75.10347488999832,53530.413255600004
2023-10-18,07:06:26.000,291,11017066,13325,0,1697612785,13105.86188497999,75.11052401999768,53530.51107528
2023-10-18,07:06:27.000,291,11017054,13165,0,1697612786,13105.90230283999,75.15281880000111,53530.49710104
2023-10-18,07:06:28.000,291,11017033,13245,0,1697612787,13105.92924808,75.17396618999919,53530.434216960006
2023-10-18,07:06:29.000,291,11017069,13365,0,1697612788,13105.90230283999,75.23035923000134,53530.42722984001
2023-10-18,07:06:30.000,291,11017054,13125,0,1697612789,13105.90903915,75.21626097000262,53530.39229424
2023-10-18,07:06:31.000,291,11017044,13445,0,1697612790,13105.88883022,75.25150661999942,53530.42024272
2023-10-18,07:06:32.000,291,11017040,13205,0,1697612791,13105.94272069999,75.24445749000006,53530.44120408
2023-10-18,07:06:33.000,291,11017034,13325,0,1697612792,13105.98313855999,75.27970314000413,53530.532036640005
2023-10-18,07:06:34.000,291,11017018,13365,0,1697612793,13106.02355641999,75.27265401000477,53530.50408816001
2023-10-18,07:06:35.000,291,11017056,13245,0,1697612794,13106.0100838,75.29380140000285,53530.51107528
2023-10-18,07:06:36.000,291,11017059,13165,0,1697612795,13106.037029039995,75.30085053000221,53530.4481912
2023-10-18,07:06:37.000,291,11017037,13325,0,1697612796,13106.057237969995,75.28675227000349,53530.42024272
2023-10-18,07:06:38.000,291,11017047,12965,0,1697612797,13105.996611179995,75.31494879000093,53530.39229424
2023-10-18,07:06:39.000,291,11017010,13125,0,1697612798,13106.016820109995,75.336096179999,53530.42024272
2023-10-18,07:06:40.000,291,11017064,13285,0,1697612799,13106.097655829995,75.29380140000285,53530.49710104
2023-10-18,07:06:41.000,291,11016993,13285,0,1697612800,13106.06397427999,75.36429270000372,53530.39928136
2023-10-18,07:06:42.000,291,11017033,13205,0,1697612801,13106.14480999999,75.31494879000093,53530.44120408
2023-10-18,07:06:43.000,291,11017054,13285,0,1697612802,13106.11112845,75.35724357000436,53530.4481912
2023-10-18,07:06:44.000,291,11017013,13245,0,1697612803,13106.08418320999,75.36429270000372,53530.4481912
2023-10-18,07:06:45.000,291,11016976,13125,0,1697612804,13106.138073689996,75.37134183000308,53530.434216960006
2023-10-18,07:06:46.000,291,11017031,13205,0,1697612805,13106.17175524,75.37839096000243,53530.4481912
2023-10-18,07:06:47.000,291,11017013,13005,0,1697612806,13106.07071059,75.39953835000051,53530.32242304
2023-10-18,07:06:48.000,291,11017047,13165,0,1697612807,13106.205436789991,75.41363660999923,53530.46915256
2023-10-18,07:06:49.000,291,11016992,13245,0,1697612808,13106.25259096,75.3854400900018,53530.483126800005
2023-10-18,07:06:50.000,291,11017017,13045,0,1697612809,13106.293008820001,75.32199792000029,53530.42024272
2023-10-18,07:06:51.000,291,11017029,13285,0,1697612810,13106.266063579991,75.35019443999772,53530.434216960006
2023-10-18,07:06:52.000,291,11017043,13205,0,1697612811,13106.306481439991,75.35724357000436,53530.42024272
2023-10-18,07:06:53.000,291,11017023,13085,0,1697612812,13106.299745129996,75.32199792000029,53530.42024272
2023-10-18,07:06:54.000,291,11017050,13325,0,1697612813,13106.326690369991,75.35019443999772,53530.39229424
2023-10-18,07:06:55.000,291,11016996,13205,0,1697612814,13106.333426680001,75.35019443999772,53530.434216960006
2023-10-18,07:06:56.000,291,11017045,13285,0,1697612815,13106.387317159992,75.36429270000372,53530.42024272
2023-10-18,07:06:57.000,291,11017057,13125,0,1697612816,13106.414262400001,75.30085053000221,53530.47613968001
2023-10-18,07:06:58.000,291,11017061,13205,0,1697612817,13106.447943949992,75.30085053000221,53530.5180624
2023-10-18,07:06:59.000,291,11017033,13205,0,1697612818,13106.474889190002,75.30789966000157,53530.5879336
2023-10-18,07:07:00.000,291,11017039,13005,0,1697612819,13106.474889190002,75.30789966000157,53530.483126800005
2023-10-18,07:07:01.000,291,11017020,13085,0,1697612820,13106.447943949992,75.30085053000221,53530.46915256
2023-10-18,07:07:02.000,291,11017014,13125,0,1697612821,13106.461416569997,75.30085053000221,53530.364345760005
2023-10-18,07:07:03.000,291,11017023,13405,0,1697612822,13106.481625499997,75.27970314000413,53530.413255600004
2023-10-18,07:07:04.000,291,11017062,13445,0,1697612823,13106.501834429997,75.24445749000006,53530.45517832001
2023-10-18,07:07:05.000,291,11017057,13405,0,1697612824,13106.548988599992,75.24445749000006,53530.434216960006
2023-10-18,07:07:06.000,291,11017049,13405,0,1697612825,13106.542252289997,75.22331010000198,53530.4481912
2023-10-18,07:07:07.000,291,11017045,13125,0,1697612826,13106.515307050002,75.19511358000454,53530.39229424
2023-10-18,07:07:08.000,291,11017046,13205,0,1697612827,13106.515307050002,75.18806444999791,53530.40626848001
2023-10-18,07:07:09.000,291,11017042,13365,0,1697612828,13106.542252289997,75.14576967000176,53530.39229424
2023-10-18,07:07:10.000,291,11017071,13045,0,1697612829,13106.542252289997,75.1387205400024,53530.37832000001
2023-10-18,07:07:11.000,291,11017027,13445,0,1697612830,13106.522043359997,75.14576967000176,53530.46915256
2023-10-18,07:07:12.000,291,11017067,13245,0,1697612831,13106.569197529992,75.1387205400024,53530.45517832001
2023-10-18,07:07:13.000,291,11017086,13165,0,1697612832,13106.582670149997,75.11052401999768,53530.47613968001
2023-10-18,07:07:14.000,291,11017026,13525,0,1697612833,13106.575933840002,75.06822924000153,53530.44120408
2023-10-18,07:07:15.000,291,11017013,13405,0,1697612834,13106.589406459992,75.05413098000281,53530.46216544
2023-10-18,07:07:16.000,291,11017037,13045,0,1697612835,13106.602879079997,74.99773794000066,53530.37832000001
2023-10-18,07:07:17.000,291,11017047,13325,0,1697612836,13106.575933840002,74.97659055000258,53530.434216960006
2023-10-18,07:07:18.000,291,11017047,13445,0,1697612837,13106.569197529992,74.98363968000194,53530.4481912
2023-10-18,07:07:19.000,291,11017051,13205,0,1697612838,13106.596142770002,74.94839402999787,53530.46216544
2023-10-18,07:07:20.000,291,11017039,13325,0,1697612839,13106.636560630002,74.892000990003,53530.53902376
2023-10-18,07:07:21.000,291,11017034,13445,0,1697612840,13106.643296939998,74.86380446999829,53530.51107528
2023-10-18,07:07:22.000,291,11017035,13445,0,1697612841,13106.663505869998,74.84265708000021,53530.51107528
2023-10-18,07:07:23.000,291,11017055,13205,0,1697612842,13106.703923729998,74.83560795000085,53530.51107528
2023-10-18,07:07:24.000,291,11017038,13365,0,1697612843,13106.650033249993,74.75806752000062,53530.45517832001
2023-10-18,07:07:25.000,291,11017038,13365,0,1697612844,13106.650033249993,74.73692013000255,53530.5180624
2023-10-18,07:07:26.000,291,11017051,13245,0,1697612845,13106.650033249993,74.72987100000319,53530.46915256
2023-10-18,07:07:27.000,291,11017069,13405,0,1697612846,13106.656769560002,74.65937970000232,53530.47613968001
2023-10-18,07:07:28.000,291,11017049,13605,0,1697612847,13106.643296939998,74.63118318000488,53530.49710104
2023-10-18,07:07:29.000,291,11017056,13125,0,1697612848,13106.697187420003,74.58183927000209,53530.59492072001
2023-10-18,07:07:30.000,291,11017070,13245,0,1697612849,13106.703923729998,74.58888840000145,53530.54601088001
2023-10-18,07:07:31.000,291,11017071,13605,0,1697612850,13106.710660039993,74.52544622999994,53530.63684344
2023-10-18,07:07:32.000,291,11017044,13245,0,1697612851,13106.676978490003,74.48315145000379,53530.63684344
2023-10-18,07:07:33.000,291,11017058,13245,0,1697612852,13106.717396349988,74.47610232000443,53530.650817680005
2023-10-18,07:07:34.000,291,11017038,13045,0,1697612853,13106.751077899993,74.45495492999908,53530.601907840006
2023-10-18,07:07:35.000,291,11017001,13165,0,1697612854,13106.710660039993,74.3985618900042,53530.63684344
2023-10-18,07:07:36.000,291,11017065,13125,0,1697612855,13106.710660039993,74.37036536999949,53530.650817680005
2023-10-18,07:07:37.000,291,11017081,13085,0,1697612856,13106.730868969993,74.34216885000205,53530.727676
2023-10-18,07:07:38.000,291,11017104,13285,0,1697612857,13106.703923729998,74.32102146000398,53530.6578048
2023-10-18,07:07:39.000,291,11017059,13285,0,1697612858,13106.697187420003,74.32102146000398,53530.67876616
2023-10-18,07:07:40.000,291,11017092,12965,0,1697612859,13106.643296939998,74.32807059000334,53530.699727520005
2023-10-18,07:07:41.000,291,11017047,13085,0,1697612860,13106.609615389993,74.26462842000183,53530.69274040001
2023-10-18,07:07:42.000,291,11017012,13285,0,1697612861,13106.508570739992,74.27872668000055,53530.59492072001
2023-10-18,07:07:43.000,291,11017037,12885,0,1697612862,13106.528779669992,74.25757929000247,53530.699727520005
2023-10-18,07:07:44.000,291,11017049,13125,0,1697612863,13106.522043359997,74.22938276999776,53530.69274040001
2023-10-18,07:07:45.000,291,11017045,13005,0,1697612864,13106.501834429997,74.22938276999776,53530.68575328
2023-10-18,07:07:46.000,291,11017030,13005,0,1697612865,13106.495098120002,74.24348103000375,53530.727676
2023-10-18,07:07:47.000,291,11017083,13285,0,1697612866,13106.407526089992,74.23643190000439,53530.699727520005
2023-10-18,07:07:48.000,291,11017008,13605,0,1697612867,13106.360371919996,74.24348103000375,53530.72068888001
2023-10-18,07:07:49.000,291,11017049,13405,0,1697612868,13106.346899299991,74.20118625000032,53530.6578048
2023-10-18,07:07:50.000,291,11017099,13285,0,1697612869,13106.313217750001,74.22938276999776,53530.6578048
2023-10-18,07:07:51.000,291,11017042,13205,0,1697612870,13106.286272509991,74.24348103000375,53530.650817680005
2023-10-18,07:07:52.000,291,11017066,13245,0,1697612871,13106.279536199996,74.25053016000311,53530.67876616
2023-10-18,07:07:53.000,291,11017053,13325,0,1697612872,13106.299745129996,74.27167755000119,53530.727676
2023-10-18,07:07:54.000,291,11017047,12925,0,1697612873,13106.299745129996,74.25757929000247,53530.75562448
2023-10-18,07:07:55.000,291,11017056,13325,0,1697612874,13106.218909409996,74.2857758099999,53530.650817680005
2023-10-18,07:07:56.000,291,11017038,13165,0,1697612875,13106.27279989,74.26462842000183,53530.70671464
2023-10-18,07:07:57.000,291,11017036,13125,0,1697612876,13106.266063579991,74.26462842000183,53530.727676
2023-10-18,07:07:58.000,291,11017050,13205,0,1697612877,13106.259327269996,74.29282493999926,53530.67876616
2023-10-18,07:07:59.000,291,11017026,13005,0,1697612878,13106.27279989,74.2857758099999,53530.727676
2023-10-18,07:08:00.000,291,11017058,13285,0,1697612879,13106.239118339996,74.32807059000334,53530.72068888001
2023-10-18,07:08:01.000,291,11017041,13125,0,1697612880,13106.340162989996,74.29282493999926,53530.80453432
2023-10-18,07:08:02.000,291,11017075,12965,0,1697612881,13106.313217750001,74.31397233000462,53530.76261160001
2023-10-18,07:08:03.000,291,11017041,12925,0,1697612882,13106.346899299991,74.29987406999862,53530.75562448
2023-10-18,07:08:04.000,291,11017043,13085,0,1697612883,13106.313217750001,74.29282493999926,53530.75562448
2023-10-18,07:08:05.000,291,11017033,12925,0,1697612884,13106.346899299991,74.31397233000462,53530.748637360004
2023-10-18,07:08:06.000,291,11017008,13045,0,1697612885,13106.346899299991,74.34921798000141,53530.74165024001
2023-10-18,07:08:07.000,291,11017027,13125,0,1697612886,13106.380580849996,74.35626711000077,53530.75562448
2023-10-18,07:08:08.000,291,11017076,13285,0,1697612887,13106.434471330002,74.36331624000013,53530.769598720006
2023-10-18,07:08:09.000,291,11017086,13525,0,1697612888,13106.420998709997,74.38446362999821,53530.818508560005
2023-10-18,07:08:10.000,291,11016991,13485,0,1697612889,13106.468152879992,74.40561102000356,53530.78357296
2023-10-18,07:08:11.000,291,11017068,12885,0,1697612890,13106.515307050002,74.38446362999821,53530.769598720006
2023-10-18,07:08:12.000,291,11017092,13045,0,1697612891,13106.522043359997,74.44790579999972,53530.7975472
2023-10-18,07:08:13.000,291,11017066,13285,0,1697612892,13106.569197529992,74.44085667000036,53530.8324828
2023-10-18,07:08:14.000,291,11017016,13445,0,1697612893,13106.575933840002,74.41970928000228,53530.81152144001
2023-10-18,07:08:15.000,291,11017115,13165,0,1697612894,13106.582670149997,74.4690531899978,53530.748637360004
2023-10-18,07:08:16.000,291,11017045,13285,0,1697612895,13106.609615389993,74.4972497100025,53530.818508560005
2023-10-18,07:08:17.000,291,11017033,13365,0,1697612896,13106.643296939998,74.47610232000443,53530.88139264001
2023-10-18,07:08:18.000,291,11017021,13605,0,1697612897,13106.676978490003,74.4972497100025,53530.85344416
2023-10-18,07:08:19.000,291,11017068,13085,0,1697612898,13106.690451109993,74.52544622999994,53530.84645704
2023-10-18,07:08:20.000,291,11017036,13005,0,1697612899,13106.670242179993,74.51839710000058,53530.85344416
2023-10-18,07:08:21.000,291,11017024,13285,0,1697612900,13106.690451109993,74.51839710000058,53530.81152144001
2023-10-18,07:08:22.000,291,11016999,13245,0,1697612901,13106.724132659998,74.52544622999994,53530.83946992001
2023-10-18,07:08:23.000,291,11017023,12965,0,1697612902,13106.724132659998,74.51134797000122,53530.82549568
2023-10-18,07:08:24.000,291,11017023,12965,0,1697612903,13106.791495759993,74.55364275000466,53530.85344416
2023-10-18,07:08:25.000,291,11017033,12965,0,1697612904,13106.825177309998,74.56069188000401,53530.937289600006
2023-10-18,07:08:26.000,291,11017050,13125,0,1697612905,13106.825177309998,74.56774101000337,53530.90934112001
2023-10-18,07:08:27.000,291,11017006,12685,0,1697612906,13106.838649929989,74.5324953599993,53530.916328240004
2023-10-18,07:08:28.000,291,11017057,13285,0,1697612907,13106.804968379998,74.59593753000081,53530.867418400005
2023-10-18,07:08:29.000,291,11017069,13285,0,1697612908,13106.852122549994,74.59593753000081,53530.90934112001
2023-10-18,07:08:30.000,291,11017011,13205,0,1697612909,13106.838649929989,74.63823231000424,53530.87440552
2023-10-18,07:08:31.000,291,11017053,13285,0,1697612910,13106.811704689993,74.59593753000081,53530.86043128001
2023-10-18,07:08:32.000,291,11017047,13325,0,1697612911,13106.865595169998,74.59593753000081,53530.99318656
2023-10-18,07:08:33.000,291,11017030,13245,0,1697612912,13106.798232069988,74.58888840000145,53530.937289600006
2023-10-18,07:08:34.000,291,11017046,13205,0,1697612913,13106.879067789989,74.56069188000401,53531.00017368
2023-10-18,07:08:35.000,291,11017067,13285,0,1697612914,13106.872331479994,74.57479014000273,53530.90934112001
2023-10-18,07:08:36.000,291,11017034,13245,0,1697612915,13106.872331479994,74.60298666000017,53530.93030248001
2023-10-18,07:08:37.000,291,11017030,13005,0,1697612916,13106.845386239998,74.61708491999889,53530.88837976001
2023-10-18,07:08:38.000,291,11017059,13285,0,1697612917,13106.838649929989,74.65937970000232,53530.937289600006
2023-10-18,07:08:39.000,291,11017009,13085,0,1697612918,13106.858858859989,74.63118318000488,53530.902354
2023-10-18,07:08:40.000,291,11017048,13205,0,1697612919,13106.892540409994,74.61708491999889,53530.92331536
2023-10-18,07:08:41.000,291,11017056,13085,0,1697612920,13106.858858859989,74.61003578999953,53530.902354
2023-10-18,07:08:42.000,291,11017033,13485,0,1697612921,13106.852122549994,74.61708491999889,53530.95825096001
2023-10-18,07:08:43.000,291,11017089,13165,0,1697612922,13106.838649929989,74.6452814400036,53530.88837976001
2023-10-18,07:08:44.000,291,11017077,13005,0,1697612923,13106.757814209988,74.65233057000296,53530.79056008001
2023-10-18,07:08:45.000,291,11017038,13205,0,1697612924,13106.858858859989,74.67347796000104,53530.867418400005
2023-10-18,07:08:46.000,291,11017012,13125,0,1697612925,13106.845386239998,74.6452814400036,53530.85344416
2023-10-18,07:08:47.000,291,11017059,13205,0,1697612926,13106.818440999989,74.65233057000296,53530.83946992001
2023-10-18,07:08:48.000,291,11017059,13285,0,1697612927,13106.858858859989,74.70167447999847,53530.88139264001
2023-10-18,07:08:49.000,291,11017023,13005,0,1697612928,13106.825177309998,74.65937970000232,53530.86043128001
2023-10-18,07:08:50.000,291,11017021,13005,0,1697612929,13106.798232069988,74.70872360999783,53530.818508560005
2023-10-18,07:08:51.000,291,11017061,12925,0,1697612930,13106.771286829993,74.72987100000319,53530.81152144001
2023-10-18,07:08:52.000,291,11017032,13005,0,1697612931,13106.751077899993,74.70167447999847,53530.82549568
2023-10-18,07:08:53.000,291,11017090,13165,0,1697612932,13106.717396349988,74.75806752000062,53530.79056008001
2023-10-18,07:08:54.000,291,11017043,13205,0,1697612933,13106.744341589998,74.7439692600019,53530.76261160001
2023-10-18,07:08:55.000,291,11017069,12965,0,1697612934,13106.724132659998,74.77216577999934,53530.81152144001
2023-10-18,07:08:56.000,291,11017055,13165,0,1697612935,13106.724132659998,74.7792149099987,53530.81152144001
2023-10-18,07:08:57.000,291,11017074,13285,0,1697612936,13106.697187420003,74.80741143000341,53530.76261160001
2023-10-18,07:08:58.000,291,11017076,13165,0,1697612937,13106.697187420003,74.84265708000021,53530.78357296
2023-10-18,07:08:59.000,291,11017039,13325,0,1697612938,13106.724132659998,74.82150969000213,53530.74165024001
2023-10-18,07:09:00.000,291,11017024,13525,0,1697612939,13106.683714799998,74.87085359999764,53530.70671464
2023-10-18,07:09:01.000,291,11017018,13005,0,1697612940,13106.683714799998,74.892000990003,53530.69274040001
2023-10-18,07:09:02.000,291,11017038,13285,0,1697612941,13106.663505869998,74.92019751000043,53530.67177904001
2023-10-18,07:09:03.000,291,11017029,13205,0,1697612942,13106.650033249993,74.93429576999915,53530.74165024001
2023-10-18,07:09:04.000,291,11017032,13125,0,1697612943,13106.683714799998,74.93429576999915,53530.71370176001
2023-10-18,07:09:05.000,291,11017053,13005,0,1697612944,13106.670242179993,74.9554431600045,53530.71370176001
2023-10-18,07:09:06.000,291,11017055,13205,0,1697612945,13106.697187420003,74.96249229000387,53530.74165024001
2023-10-18,07:09:07.000,291,11017066,12965,0,1697612946,13106.683714799998,75.01888532999874,53530.68575328
2023-10-18,07:09:08.000,291,11017086,13085,0,1697612947,13106.636560630002,75.04003272000409,53530.66479192
2023-10-18,07:09:09.000,291,11017011,12925,0,1697612948,13106.582670149997,75.04708185000345,53530.67177904001
2023-10-18,07:09:10.000,291,11017049,12885,0,1697612949,13106.609615389993,75.06822924000153,53530.63684344
2023-10-18,07:09:11.000,291,11017034,13325,0,1697612950,13106.623088009997,75.06118011000217,53530.62985632
2023-10-18,07:09:12.000,291,11017042,13205,0,1697612951,13106.656769560002,75.07527837000089,53530.66479192
2023-10-18,07:09:13.000,291,11017037,13485,0,1697612952,13106.676978490003,75.11052401999768,53530.71370176001
2023-10-18,07:09:14.000,291,11017068,13205,0,1697612953,13106.730868969993,75.09642575999897,53530.69274040001
2023-10-18,07:09:15.000,291,11017038,13205,0,1697612954,13106.690451109993,75.08232750000025,53530.62286920001
2023-10-18,07:09:16.000,291,11017021,13165,0,1697612955,13106.676978490003,75.11757315000432,53530.6578048
2023-10-18,07:09:17.000,291,11017023,13205,0,1697612956,13106.730868969993,75.07527837000089,53530.63684344
2023-10-18,07:09:18.000,291,11017026,13005,0,1697612957,13106.670242179993,75.08232750000025,53530.601907840006
2023-10-18,07:09:19.000,291,11017059,13045,0,1697612958,13106.690451109993,75.07527837000089,53530.64383056001
2023-10-18,07:09:20.000,291,11017064,13205,0,1697612959,13106.703923729998,75.11052401999768,53530.61588208
2023-10-18,07:09:21.000,291,11017053,13125,0,1697612960,13106.744341589998,75.05413098000281,53530.64383056001
2023-10-18,07:09:22.000,291,11017024,13205,0,1697612961,13106.730868969993,75.06118011000217,53530.601907840006
2023-10-18,07:09:23.000,291,11017086,13245,0,1697612962,13106.751077899993,75.01183619999938,53530.59492072001
2023-10-18,07:09:24.000,291,11017030,13125,0,1697612963,13106.751077899993,75.03298359000473,53530.601907840006
2023-10-18,07:09:25.000,291,11017004,13125,0,1697612964,13106.737605279988,74.99773794000066,53530.580946480004
2023-10-18,07:09:26.000,291,11017098,13005,0,1697612965,13106.737605279988,75.00478707000002,53530.532036640005
2023-10-18,07:09:27.000,291,11017066,13445,0,1697612966,13106.764550519998,74.98363968000194,53530.5879336
2023-10-18,07:09:28.000,291,11017103,12925,0,1697612967,13106.778023139988,74.97659055000258,53530.57395936001
2023-10-18,07:09:29.000,291,11017025,12965,0,1697612968,13106.751077899993,74.99773794000066,53530.55998512
2023-10-18,07:09:30.000,291,11017053,13045,0,1697612969,13106.798232069988,74.96249229000387,53530.62985632
2023-10-18,07:09:31.000,291,11017016,12925,0,1697612970,13106.818440999989,74.9272466399998,53530.5879336
2023-10-18,07:09:32.000,291,11017069,13285,0,1697612971,13106.771286829993,74.91314838000108,53530.49011392
2023-10-18,07:09:33.000,291,11017044,13405,0,1697612972,13106.798232069988,74.88495186000364,53530.54601088001
2023-10-18,07:09:34.000,291,11017056,13005,0,1697612973,13106.831913619993,74.86380446999829,53530.53902376
2023-10-18,07:09:35.000,291,11017040,13285,0,1697612974,13106.825177309998,74.84265708000021,53530.54601088001
2023-10-18,07:09:36.000,291,11017044,12925,0,1697612975,13106.818440999989,74.7933131700047,53530.57395936001
2023-10-18,07:09:37.000,291,11017065,13285,0,1697612976,13106.879067789989,74.7792149099987,53530.5879336
2023-10-18,07:09:38.000,291,11017046,13085,0,1697612977,13106.858858859989,74.75101839000126,53530.59492072001
2023-10-18,07:09:39.000,291,11017071,12925,0,1697612978,13106.825177309998,74.72987100000319,53530.51107528
2023-10-18,07:09:40.000,291,11017045,13085,0,1697612979,13106.852122549994,74.71577274000447,53530.55299800001
2023-10-18,07:09:41.000,291,11017036,13245,0,1697612980,13106.838649929989,74.67347796000104,53530.532036640005
2023-10-18,07:09:42.000,291,11017077,12885,0,1697612981,13106.831913619993,74.62413404999825,53530.52504952001
2023-10-18,07:09:43.000,291,11017076,13045,0,1697612982,13106.865595169998,74.61003578999953,53530.49011392
2023-10-18,07:09:44.000,291,11017065,13605,0,1697612983,13106.865595169998,74.55364275000466,53530.532036640005
2023-10-18,07:09:45.000,291,11017060,13285,0,1697612984,13106.879067789989,74.53954448999866,53530.47613968001
2023-10-18,07:09:46.000,291,11017060,13005,0,1697612985,13106.865595169998,74.47610232000443,53530.51107528
2023-10-18,07:09:47.000,291,11017048,12965,0,1697612986,13106.865595169998,74.46200405999843,53530.46915256
2023-10-18,07:09:48.000,291,11017022,13445,0,1697612987,13106.831913619993,74.41970928000228,53530.42024272
2023-10-18,07:09:49.000,291,11017040,13285,0,1697612988,13106.845386239998,74.37036536999949,53530.37133288
2023-10-18,07:09:50.000,291,11017065,13285,0,1697612989,13106.858858859989,74.3351197200027,53530.40626848001
2023-10-18,07:09:51.000,291,11017076,13205,0,1697612990,13106.865595169998,74.27872668000055,53530.413255600004
2023-10-18,07:09:52.000,291,11017019,13365,0,1697612991,13106.825177309998,74.27167755000119,53530.40626848001
2023-10-18,07:09:53.000,291,11017022,13165,0,1697612992,13106.858858859989,74.21528450999904,53530.434216960006
2023-10-18,07:09:54.000,291,11017070,13125,0,1697612993,13106.831913619993,74.20118625000032,53530.39928136
2023-10-18,07:09:55.000,291,11017052,13005,0,1697612994,13106.784759449998,74.17298973000288,53530.32242304
2023-10-18,07:09:56.000,291,11017045,13125,0,1697612995,13106.737605279988,74.1518423400048,53530.28748744001
2023-10-18,07:09:57.000,291,11017041,13285,0,1697612996,13106.737605279988,74.07430191000458,53530.28748744001
2023-10-18,07:09:58.000,291,11017040,13125,0,1697612997,13106.717396349988,74.06020364999858,53530.2735132
2023-10-18,07:09:59.000,291,11017058,13045,0,1697612998,13106.663505869998,74.04610538999987,53530.22460336
2023-10-18,07:10:00.000,291,11017039,13085,0,1697612999,13106.663505869998,73.98971234999772,53530.25255184
2023-10-18,07:10:01.000,291,11017004,13485,0,1697613000,13106.650033249993,73.96856495999964,53530.23857760001
2023-10-18,07:10:02.000,291,11017040,13445,0,1697613001,13106.629824319993,73.89102452999941,53530.28050032
2023-10-18,07:10:03.000,291,11017020,13325,0,1697613002,13106.582670149997,73.89807365999877,53530.196654880005
2023-10-18,07:10:04.000,291,11017038,13045,0,1697613003,13106.535515980002,73.91217192000477,53530.15473216
2023-10-18,07:10:05.000,291,11017042,13365,0,1697613004,13106.508570739992,73.86987714000134,53530.17569352
2023-10-18,07:10:06.000,291,11017050,13085,0,1697613005,13106.454680260002,73.82053322999855,53530.16870640001
2023-10-18,07:10:07.000,291,11017071,12965,0,1697613006,13106.434471330002,73.82053322999855,53530.1337708
2023-10-18,07:10:08.000,291,11017040,13245,0,1697613007,13106.394053470001,73.79233671000111,53530.09184808001
2023-10-18,07:10:09.000,291,11017042,13205,0,1697613008,13106.414262400001,73.73594366999896,53530.09184808001
2023-10-18,07:10:10.000,291,11017066,13525,0,1697613009,13106.346899299991,73.74299279999832,53530.04992536001
2023-10-18,07:10:11.000,291,11017035,13485,0,1697613010,13106.299745129996,73.70774715000152,53530.028964000005
2023-10-18,07:10:12.000,291,11017035,13205,0,1697613011,13106.239118339996,73.67250150000473,53529.97306704001
2023-10-18,07:10:13.000,291,11017038,13165,0,1697613012,13106.19196417,73.6302067200013,53529.92415720001
2023-10-18,07:10:14.000,291,11017067,13245,0,1697613013,13106.17175524,73.61610846000258,53529.92415720001
2023-10-18,07:10:15.000,291,11017060,13005,0,1697613014,13106.14480999999,73.55266629000107,53529.89620872
2023-10-18,07:10:16.000,291,11017004,13005,0,1697613015,13106.08418320999,73.55971542000043,53529.861273120005
2023-10-18,07:10:17.000,291,11017003,13125,0,1697613016,13106.117864759995,73.54561716000171,53529.861273120005
2023-10-18,07:10:18.000,291,11017087,13045,0,1697613017,13106.05050166,73.531518900003,53529.84729888
2023-10-18,07:10:19.000,291,11017019,12965,0,1697613018,13106.02355641999,73.52446977000363,53529.79140192
2023-10-18,07:10:20.000,291,11017061,13445,0,1697613019,13105.92251176999,73.47512586000084,53529.63768528001
2023-10-18,07:10:21.000,291,11017056,13005,0,1697613020,13105.935984389995,73.44692934000341,53529.73550496001
2023-10-18,07:10:22.000,291,11017031,13085,0,1697613021,13105.956193319995,73.42578194999805,53529.693582240005
2023-10-18,07:10:23.000,291,11017061,13125,0,1697613022,13105.875357599994,73.42578194999805,53529.67262088
2023-10-18,07:10:24.000,291,11017005,13125,0,1697613023,13105.895566529995,73.3834871700019,53529.65165952
2023-10-18,07:10:25.000,291,11017053,12965,0,1697613024,13105.86188497999,73.36938891000318,53529.58877544001
2023-10-18,07:10:26.000,291,11017004,13365,0,1697613025,13105.855148669994,73.37643804000254,53529.62371104
2023-10-18,07:10:27.000,291,11017016,13245,0,1697613026,13105.80125818999,73.34119238999847,53529.55383984
2023-10-18,07:10:28.000,291,11017008,13525,0,1697613027,13105.767576639999,73.33414325999911,53529.48396864
2023-10-18,07:10:29.000,291,11017051,13125,0,1697613028,13105.754104019994,73.32004500000039,53529.46300728
2023-10-18,07:10:30.000,291,11017057,13125,0,1697613029,13105.706949849999,73.32004500000039,53529.407110320004
2023-10-18,07:10:31.000,291,11017032,13125,0,1697613030,13105.700213539989,73.27775022000424,53529.44204592
2023-10-18,07:10:32.000,291,11017009,13205,0,1697613031,13105.666531989998,73.24955369999952,53529.44903304001
2023-10-18,07:10:33.000,291,11017065,13085,0,1697613032,13105.706949849999,73.19316066000465,53529.49095576
2023-10-18,07:10:34.000,291,11017019,13285,0,1697613033,13105.646323059998,73.20725892000337,53529.41409744
2023-10-18,07:10:35.000,291,11017050,13405,0,1697613034,13105.653059369994,73.1720132699993,53529.34422624
2023-10-18,07:10:36.000,291,11017040,12925,0,1697613035,13105.605905199998,73.1720132699993,53529.31627776
2023-10-18,07:10:37.000,291,11017023,13285,0,1697613036,13105.599168889989,73.1720132699993,53529.2953164
2023-10-18,07:10:38.000,291,11017046,13405,0,1697613037,13105.612641509993,73.12971849000314,53529.28134216001
2023-10-18,07:10:39.000,291,11017040,13045,0,1697613038,13105.572223649993,73.1367676200025,53529.27435504
2023-10-18,07:10:40.000,291,11017063,12805,0,1697613039,13105.511596859993,73.12971849000314,53529.18352248001
2023-10-18,07:10:41.000,291,11017021,13285,0,1697613040,13105.558751029988,73.08037458000035,53529.26736792
2023-10-18,07:10:42.000,291,11017051,13205,0,1697613041,13105.592432579993,73.05217806000292,53529.24640656
2023-10-18,07:10:43.000,291,11017042,13085,0,1697613042,13105.572223649993,73.00988327999949,53529.239419440004
2023-10-18,07:10:44.000,291,11017025,13285,0,1697613043,13105.552014719993,73.01693240999884,53529.260380800006
2023-10-18,07:10:45.000,291,11017045,13205,0,1697613044,13105.565487339998,72.98873589000141,53529.21147096001
2023-10-18,07:10:46.000,291,11017089,13125,0,1697613045,13105.525069479998,72.97463763000269,53529.21845808
2023-10-18,07:10:47.000,291,11017038,13285,0,1697613046,13105.504860549998,72.96758850000333,53529.190509600005
2023-10-18,07:10:48.000,291,11017045,13125,0,1697613047,13105.504860549998,72.93939197999862,53529.16954824
2023-10-18,07:10:49.000,291,11017059,12845,0,1697613048,13105.471178999993,72.91824459000054,53529.16256112001
2023-10-18,07:10:50.000,291,11017059,13005,0,1697613049,13105.430761139993,72.91824459000054,53529.17653536
2023-10-18,07:10:51.000,291,11017079,13485,0,1697613050,13105.397079590002,72.85480241999903,53529.141599760005
2023-10-18,07:10:52.000,291,11017058,13325,0,1697613051,13105.322980179997,72.88299894000374,53529.092689920006
2023-10-18,07:10:53.000,291,11017030,13165,0,1697613052,13105.322980179997,72.85480241999903,53529.10666416
2023-10-18,07:10:54.000,291,11017041,12965,0,1697613053,13105.215199220002,72.84775328999967,53529.01583160001
2023-10-18,07:10:55.000,291,11017018,13365,0,1697613054,13105.248880769992,72.85480241999903,53529.08570280001
2023-10-18,07:10:56.000,291,11017027,13005,0,1697613055,13105.235408150002,72.8266059000016,53529.141599760005
2023-10-18,07:10:57.000,291,11017060,13125,0,1697613056,13105.248880769992,72.80545851000352,53529.11365128001
2023-10-18,07:10:58.000,291,11017038,13085,0,1697613057,13105.235408150002,72.7913602500048,53529.09967704
2023-10-18,07:10:59.000,291,11017027,13325,0,1697613058,13105.201726599997,72.74906547000137,53529.1206384
2023-10-18,07:11:00.000,291,11017093,13285,0,1697613059,13105.120890879996,72.74201634000201,53529.01583160001
2023-10-18,07:11:01.000,291,11017074,13205,0,1697613060,13105.093945640001,72.72086895000393,53529.02980584
2023-10-18,07:11:02.000,291,11017054,13405,0,1697613061,13105.060264089996,72.74201634000201,53529.022818720005
2023-10-18,07:11:03.000,291,11017094,13365,0,1697613062,13105.046791469991,72.74201634000201,53528.973908880005
2023-10-18,07:11:04.000,291,11017049,13045,0,1697613063,13105.067000399991,72.69972155999858,53529.06474144001
2023-10-18,07:11:05.000,291,11017033,13165,0,1697613064,13105.01310992,72.68562329999986,53529.02980584
2023-10-18,07:11:06.000,291,11017068,13405,0,1697613065,13105.01310992,72.65742678000242,53528.973908880005
2023-10-18,07:11:07.000,291,11017029,13085,0,1697613066,13104.979428369996,72.63627939000435,53528.96692176001
2023-10-18,07:11:08.000,291,11017035,13085,0,1697613067,13104.979428369996,72.62218112999835,53528.973908880005
2023-10-18,07:11:09.000,291,11016993,13085,0,1697613068,13104.9322742,72.60103374000028,53528.95294752
2023-10-18,07:11:10.000,291,11017041,13285,0,1697613069,13104.939010509996,72.59398461000092,53528.87608920001
2023-10-18,07:11:11.000,291,11017050,13405,0,1697613070,13104.85143848,72.62218112999835,53528.84814072001
2023-10-18,07:11:12.000,291,11017035,13365,0,1697613071,13104.939010509996,72.59398461000092,53528.904037680004
2023-10-18,07:11:13.000,291,11017050,13085,0,1697613072,13104.939010509996,72.56578809000348,53528.91801192001
2023-10-18,07:11:14.000,291,11017028,13005,0,1697613073,13104.939010509996,72.56578809000348,53528.87608920001
2023-10-18,07:11:15.000,291,11017064,13125,0,1697613074,13104.89185634,72.55873896000412,53528.904037680004
2023-10-18,07:11:16.000,291,11017070,13445,0,1697613075,13104.87164741,72.56578809000348,53528.86910208001
2023-10-18,07:11:17.000,291,11017053,13205,0,1697613076,13104.86491109999,72.57283722000284,53528.81320512
2023-10-18,07:11:18.000,291,11017043,13125,0,1697613077,13104.87164741,72.55873896000412,53528.83416648
2023-10-18,07:11:19.000,291,11017066,13245,0,1697613078,13104.81102062,72.58693548000156,53528.83416648
2023-10-18,07:11:20.000,291,11017046,13325,0,1697613079,13104.84470216999,72.58693548000156,53528.77826952001
2023-10-18,07:11:21.000,291,11017071,13365,0,1697613080,13104.817756929995,72.60808286999963,53528.77826952001
2023-10-18,07:11:22.000,291,11017049,13125,0,1697613081,13104.86491109999,72.59398461000092,53528.79923088001
2023-10-18,07:11:23.000,291,11017026,13285,0,1697613082,13104.817756929995,72.65742678000242,53528.77826952001
2023-10-18,07:11:24.000,291,11017076,12885,0,1697613083,13104.78407537999,72.62923025999771,53528.72935968001
2023-10-18,07:11:25.000,291,11017013,13125,0,1697613084,13104.736921209995,72.63627939000435,53528.72935968001
2023-10-18,07:11:26.000,291,11017013,13285,0,1697613085,13104.81102062,72.62218112999835,53528.687436960005
2023-10-18,07:11:27.000,291,11017044,13205,0,1697613086,13104.777339069995,72.67152504000114,53528.70839832001
2023-10-18,07:11:28.000,291,11017072,13445,0,1697613087,13104.84470216999,72.67152504000114,53528.74333392
2023-10-18,07:11:29.000,291,11017017,13245,0,1697613088,13104.80428430999,72.68562329999986,53528.757308160006
2023-10-18,07:11:30.000,291,11017017,13365,0,1697613089,13104.83122955,72.68562329999986,53528.72237256
2023-10-18,07:11:31.000,291,11017051,13245,0,1697613090,13104.757130139995,72.75611460000073,53528.67346272
2023-10-18,07:11:32.000,291,11017083,13245,0,1697613091,13104.82449323999,72.74201634000201,53528.61756576
2023-10-18,07:11:33.000,291,11017038,13325,0,1697613092,13104.797547999995,72.76316373000009,53528.64551424
2023-10-18,07:11:34.000,291,11017061,13125,0,1697613093,13104.837965859995,72.7772619899988,53528.65250136
2023-10-18,07:11:35.000,291,11017014,13085,0,1697613094,13104.83122955,72.7913602500048,53528.60359152
2023-10-18,07:11:36.000,291,11017054,13045,0,1697613095,13104.88512002999,72.81250764000288,53528.638527120005
2023-10-18,07:11:37.000,291,11017064,13085,0,1697613096,13104.85143848,72.7913602500048,53528.67346272
2023-10-18,07:11:38.000,291,11017026,13205,0,1697613097,13104.90532895999,72.81250764000288,53528.65250136
2023-10-18,07:11:39.000,291,11017052,13045,0,1697613098,13104.88512002999,72.83365503000095,53528.67346272
2023-10-18,07:11:40.000,291,11017081,13085,0,1697613099,13104.90532895999,72.87594981000439,53528.6664756
2023-10-18,07:11:41.000,291,11017012,13245,0,1697613100,13104.858174789995,72.90414633000182,53528.5966044
2023-10-18,07:11:42.000,291,11017044,13205,0,1697613101,13104.90532895999,72.93234284999926,53528.62455288
2023-10-18,07:11:43.000,291,11017039,13125,0,1697613102,13104.89185634,72.96053937000397,53528.65250136
2023-10-18,07:11:44.000,291,11017077,13205,0,1697613103,13104.92553788999,72.98873589000141,53528.61057864001
2023-10-18,07:11:45.000,291,11017069,13165,0,1697613104,13104.939010509996,72.97463763000269,53528.69442408
2023-10-18,07:11:46.000,291,11017023,13245,0,1697613105,13104.939010509996,73.00988327999949,53528.72935968001
2023-10-18,07:11:47.000,291,11017079,13125,0,1697613106,13104.939010509996,73.03103067000484,53528.71538544
2023-10-18,07:11:48.000,291,11017031,13205,0,1697613107,13104.85143848,73.09447283999907,53528.568655920004
2023-10-18,07:11:49.000,291,11017037,12925,0,1697613108,13104.90532895999,73.05922719000228,53528.68044984001
2023-10-18,07:11:50.000,291,11017040,13405,0,1697613109,13104.918801579995,73.1367676200025,53528.54769456
2023-10-18,07:11:51.000,291,11017063,13085,0,1697613110,13104.95248313,73.12971849000314,53528.67346272
2023-10-18,07:11:52.000,291,11017059,13525,0,1697613111,13105.006373609991,73.16496413999994,53528.71538544
2023-10-18,07:11:53.000,291,11017034,13165,0,1697613112,13105.01310992,73.15791501000058,53528.68044984001
2023-10-18,07:11:54.000,291,11017027,13125,0,1697613113,13105.006373609991,73.18611152999802,53528.70839832001
2023-10-18,07:11:55.000,291,11017052,13165,0,1697613114,13105.060264089996,73.18611152999802,53528.7712824
2023-10-18,07:11:56.000,291,11017040,13125,0,1697613115,13105.040055159996,73.2354554400008,53528.70141120001
2023-10-18,07:11:57.000,291,11017042,13205,0,1697613116,13105.03331885,73.24955369999952,53528.72237256
2023-10-18,07:11:58.000,291,11017039,13005,0,1697613117,13105.073736710001,73.25660282999888,53528.65948848001
2023-10-18,07:11:59.000,291,11017057,13005,0,1697613118,13105.046791469991,73.27070109000488,53528.74333392
2023-10-18,07:12:00.000,291,11017042,13285,0,1697613119,13105.107418259991,73.29889761000231,53528.7712824
2023-10-18,07:12:01.000,291,11017049,13325,0,1697613120,13105.073736710001,73.36233978000382,53528.71538544
2023-10-18,07:12:02.000,291,11017031,13165,0,1697613121,13105.134363500001,73.34824151999783,53528.72935968001
2023-10-18,07:12:03.000,291,11017024,12885,0,1697613122,13105.141099809996,73.37643804000254,53528.806218000005
2023-10-18,07:12:04.000,291,11017034,13285,0,1697613123,13105.134363500001,73.42578194999805,53528.64551424
2023-10-18,07:12:05.000,291,11017049,13365,0,1697613124,13105.154572430001,73.43283108000469,53528.82717936001
2023-10-18,07:12:06.000,291,11017072,13285,0,1697613125,13105.201726599997,73.46807673000148,53528.72237256
2023-10-18,07:12:07.000,291,11017051,13285,0,1697613126,13105.174781360001,73.50332237999828,53528.72935968001
2023-10-18,07:12:08.000,291,11017042,13125,0,1697613127,13105.208462909992,73.51742064000427,53528.75032104001
2023-10-18,07:12:09.000,291,11017045,13045,0,1697613128,13105.262353389997,73.531518900003,53528.7712824
2023-10-18,07:12:10.000,291,11017032,13285,0,1697613129,13105.296034940002,73.58791193999787,53528.77826952001
2023-10-18,07:12:11.000,291,11017024,12925,0,1697613130,13105.269089699992,73.62315759000194,53528.79923088001
2023-10-18,07:12:12.000,291,11017105,13165,0,1697613131,13105.255617080002,73.65135410999937,53528.79224376
2023-10-18,07:12:13.000,291,11017047,13005,0,1697613132,13105.302771249997,73.67250150000473,53528.79224376
2023-10-18,07:12:14.000,291,11017023,13125,0,1697613133,13105.349925419992,73.75004192999768,53528.77826952001
2023-10-18,07:12:15.000,291,11017038,13005,0,1697613134,13105.329716489992,73.77118932000303,53528.82019224
2023-10-18,07:12:16.000,291,11017066,13125,0,1697613135,13105.349925419992,73.78528758000175,53528.81320512
2023-10-18,07:12:17.000,291,11017033,13285,0,1697613136,13105.390343279993,73.78528758000175,53528.88307632
2023-10-18,07:12:18.000,291,11017095,13445,0,1697613137,13105.363398039997,73.8769262700007,53528.84814072001
2023-10-18,07:12:19.000,291,11017066,12765,0,1697613138,13105.275826010002,73.90512278999813,53528.757308160006
2023-10-18,07:12:20.000,291,11017052,12845,0,1697613139,13105.370134349992,73.91217192000477,53528.806218000005
2023-10-18,07:12:21.000,291,11017011,13365,0,1697613140,13105.450970069993,73.94741757000156,53528.89705056001
2023-10-18,07:12:22.000,291,11017026,13285,0,1697613141,13105.450970069993,73.95446670000092,53528.904037680004
2023-10-18,07:12:23.000,291,11017079,13085,0,1697613142,13105.430761139993,73.975614089999,53528.94596040001
2023-10-18,07:12:24.000,291,11017048,13125,0,1697613143,13105.484651619998,73.98971234999772,53528.980896
2023-10-18,07:12:25.000,291,11017014,13245,0,1697613144,13105.518333169988,73.99676148000435,53529.022818720005
2023-10-18,07:12:26.000,291,11017061,13245,0,1697613145,13105.531805789993,74.0390562600005,53529.0507672
2023-10-18,07:12:27.000,291,11017042,13205,0,1697613146,13105.525069479998,74.06020364999858,53529.04378008001
2023-10-18,07:12:28.000,291,11017072,12925,0,1697613147,13105.538542099988,74.07430191000458,53528.98788312
2023-10-18,07:12:29.000,291,11017070,13085,0,1697613148,13105.565487339998,74.07430191000458,53528.98788312
2023-10-18,07:12:30.000,291,11017071,13005,0,1697613149,13105.558751029988,74.14479320999817,53528.99487024001
2023-10-18,07:12:31.000,291,11017038,12845,0,1697613150,13105.599168889989,74.12364582000009,53529.02980584
2023-10-18,07:12:32.000,291,11017084,13405,0,1697613151,13105.585696269998,74.1518423400048,53529.00884448
2023-10-18,07:12:33.000,291,11017091,13325,0,1697613152,13105.680004609989,74.16594060000352,53529.05775432
2023-10-18,07:12:34.000,291,11017036,12965,0,1697613153,13105.727158779999,74.19413712000096,53529.08570280001
2023-10-18,07:12:35.000,291,11017046,13285,0,1697613154,13105.76084032999,74.16594060000352,53529.11365128001
2023-10-18,07:12:36.000,291,11017058,12805,0,1697613155,13105.754104019994,74.20118625000032,53529.07871568
2023-10-18,07:12:37.000,291,11017064,13245,0,1697613156,13105.78104925999,74.1518423400048,53529.092689920006
2023-10-18,07:12:38.000,291,11017030,13485,0,1697613157,13105.807994499999,74.18003886000224,53529.092689920006
2023-10-18,07:12:39.000,291,11017060,12965,0,1697613158,13105.84167604999,74.17298973000288,53529.1206384
2023-10-18,07:12:40.000,291,11017059,13045,0,1697613159,13105.86188497999,74.18003886000224,53529.1206384
2023-10-18,07:12:41.000,291,11017063,13125,0,1697613160,13105.92251176999,74.16594060000352,53529.19749672
2023-10-18,07:12:42.000,291,11017044,13285,0,1697613161,13105.935984389995,74.18003886000224,53529.141599760005
2023-10-18,07:12:43.000,291,11017047,13205,0,1697613162,13105.976402249995,74.16594060000352,53529.14858688
2023-10-18,07:12:44.000,291,11017047,13165,0,1697613163,13105.976402249995,74.19413712000096,53529.1206384
2023-10-18,07:12:45.000,291,11017056,13085,0,1697613164,13106.016820109995,74.17298973000288,53529.155574
2023-10-18,07:12:46.000,291,11017066,13285,0,1697613165,13106.057237969995,74.12364582000009,53529.14858688
2023-10-18,07:12:47.000,291,11017062,13245,0,1697613166,13106.10439213999,74.14479320999817,53529.17653536
2023-10-18,07:12:48.000,291,11017008,12805,0,1697613167,13106.138073689996,74.18003886000224,53529.17653536
2023-10-18,07:12:49.000,291,11017065,13085,0,1697613168,13106.198700479996,74.15889147000416,53529.21147096001
2023-10-18,07:12:50.000,291,11017041,13005,0,1697613169,13106.2121731,74.1518423400048,53529.2254452
2023-10-18,07:12:51.000,291,11017066,12965,0,1697613170,13106.218909409996,74.10954756000137,53529.239419440004
2023-10-18,07:12:52.000,291,11017049,12925,0,1697613171,13106.18522785999,74.12364582000009,53529.26736792
2023-10-18,07:12:53.000,291,11017008,13285,0,1697613172,13106.225645719991,74.11659669000073,53529.24640656
2023-10-18,07:12:54.000,291,11017061,13245,0,1697613173,13106.245854649991,74.17298973000288,53529.20448384001
2023-10-18,07:12:55.000,291,11017065,13085,0,1697613174,13106.245854649991,74.1518423400048,53529.24640656
2023-10-18,07:12:56.000,291,11017043,13125,0,1697613175,13106.286272509991,74.13069494999945,53529.28134216001
2023-10-18,07:12:57.000,291,11017045,13205,0,1697613176,13106.306481439991,74.12364582000009,53529.28134216001
2023-10-18,07:12:58.000,291,11017050,12845,0,1697613177,13106.319954059996,74.12364582000009,53529.260380800006
2023-10-18,07:12:59.000,291,11017089,13205,0,1697613178,13106.313217750001,74.13069494999945,53529.28832928
2023-10-18,07:13:00.000,291,11017055,13125,0,1697613179,13106.279536199996,74.14479320999817,53529.23243232001
2023-10-18,07:13:01.000,291,11017045,13285,0,1697613180,13106.286272509991,74.10249843000202,53529.25339368001
2023-10-18,07:13:02.000,291,11017057,13005,0,1697613181,13106.306481439991,74.10954756000137,53529.27435504
2023-10-18,07:13:03.000,291,11017040,13125,0,1697613182,13106.293008820001,74.13774407999881,53529.27435504
2023-10-18,07:13:04.000,291,11017052,13045,0,1697613183,13106.346899299991,74.10954756000137,53529.26736792
2023-10-18,07:13:05.000,291,11017002,13165,0,1697613184,13106.340162989996,74.0884001700033,53529.37217472001
2023-10-18,07:13:06.000,291,11017036,13245,0,1697613185,13106.340162989996,74.08135104000394,53529.39313608
2023-10-18,07:13:07.000,291,11017043,13325,0,1697613186,13106.326690369991,74.05315451999923,53529.33025200001
2023-10-18,07:13:08.000,291,11017065,13125,0,1697613187,13106.340162989996,74.03200713000115,53529.31627776
2023-10-18,07:13:09.000,291,11016987,13085,0,1697613188,13106.360371919996,74.00381061000371,53529.28832928
2023-10-18,07:13:10.000,291,11017075,13005,0,1697613189,13106.333426680001,73.98971234999772,53529.30230352001
2023-10-18,07:13:11.000,291,11017073,12925,0,1697613190,13106.333426680001,73.98266321999836,53529.32326488
2023-10-18,07:13:12.000,291,11017012,13045,0,1697613191,13106.245854649991,73.96151583000028,53529.239419440004
2023-10-18,07:13:13.000,291,11017028,13285,0,1697613192,13106.340162989996,73.91217192000477,53529.358200480005
2023-10-18,07:13:14.000,291,11017036,12925,0,1697613193,13106.346899299991,73.92627018000348,53529.34422624
2023-10-18,07:13:15.000,291,11017014,13005,0,1697613194,13106.333426680001,73.88397540000005,53529.33025200001
2023-10-18,07:13:16.000,291,11017018,13285,0,1697613195,13106.340162989996,73.8769262700007,53529.30230352001
2023-10-18,07:13:17.000,291,11017010,13365,0,1697613196,13106.259327269996,73.89102452999941,53529.27435504
2023-10-18,07:13:18.000,291,11017092,13405,0,1697613197,13106.25259096,73.86282801000198,53529.34422624
2023-10-18,07:13:19.000,291,11017051,13205,0,1697613198,13106.25259096,73.84872975000326,53529.358200480005
2023-10-18,07:13:20.000,291,11017071,12885,0,1697613199,13106.225645719991,73.89102452999941,53529.407110320004
2023-10-18,07:13:21.000,291,11017050,13085,0,1697613200,13106.245854649991,73.8769262700007,53529.39313608
2023-10-18,07:13:22.000,291,11017065,13005,0,1697613201,13106.205436789991,73.89807365999877,53529.407110320004
2023-10-18,07:13:23.000,291,11017027,12925,0,1697613202,13106.11112845,73.86282801000198,53529.33723912
2023-10-18,07:13:24.000,291,11017065,13085,0,1697613203,13106.16501892999,73.8769262700007,53529.358200480005
2023-10-18,07:13:25.000,291,11017053,13205,0,1697613204,13106.158282619996,73.8769262700007,53529.38614896
2023-10-18,07:13:26.000,291,11017035,12885,0,1697613205,13106.10439213999,73.89807365999877,53529.3651876
2023-10-18,07:13:27.000,291,11017028,13045,0,1697613206,13106.097655829995,73.92627018000348,53529.35121336001
2023-10-18,07:13:28.000,291,11017050,13365,0,1697613207,13106.06397427999,73.89807365999877,53529.40012320001
2023-10-18,07:13:29.000,291,11017011,13205,0,1697613208,13106.117864759995,73.89807365999877,53529.3651876
2023-10-18,07:13:30.000,291,11016995,13085,0,1697613209,13106.11112845,73.86282801000198,53529.46300728
2023-10-18,07:13:31.000,291,11017077,13285,0,1697613210,13106.08418320999,73.8416806200039,53529.39313608
2023-10-18,07:13:32.000,291,11017048,13285,0,1697613211,13106.037029039995,73.89807365999877,53529.358200480005
2023-10-18,07:13:33.000,291,11017030,13285,0,1697613212,13106.057237969995,73.8769262700007,53529.40012320001
2023-10-18,07:13:34.000,291,11017039,12965,0,1697613213,13106.037029039995,73.86282801000198,53529.40012320001
2023-10-18,07:13:35.000,291,11017046,13525,0,1697613214,13106.016820109995,73.85577888000262,53529.41409744
2023-10-18,07:13:36.000,291,11017038,12925,0,1697613215,13105.98987487,73.86282801000198,53529.44903304001
2023-10-18,07:13:37.000,291,11017061,12925,0,1697613216,13106.04376534999,73.8275823599979,53529.428071680006
2023-10-18,07:13:38.000,291,11017048,13445,0,1697613217,13105.98313855999,73.8416806200039,53529.44204592
2023-10-18,07:13:39.000,291,11017069,13285,0,1697613218,13105.976402249995,73.8416806200039,53529.48396864
2023-10-18,07:13:40.000,291,11017058,12845,0,1697613219,13105.96966594,73.84872975000326,53529.46999440001
2023-10-18,07:13:41.000,291,11017073,12885,0,1697613220,13105.976402249995,73.79938584000047,53529.49095576
2023-10-18,07:13:42.000,291,11017015,13165,0,1697613221,13105.96292962999,73.80643496999983,53529.49794288001
2023-10-18,07:13:43.000,291,11017045,13285,0,1697613222,13105.915775459995,73.77823845000239,53529.4350588
2023-10-18,07:13:44.000,291,11017040,13285,0,1697613223,13105.94945701,73.81348409999919,53529.53986560001
2023-10-18,07:13:45.000,291,11017075,13085,0,1697613224,13105.895566529995,73.82053322999855,53529.44903304001
2023-10-18,07:13:46.000,291,11017045,13045,0,1697613225,13105.94945701,73.83463149000454,53529.49794288001
2023-10-18,07:13:47.000,291,11017036,13005,0,1697613226,13105.96292962999,73.80643496999983,53529.574801200004
2023-10-18,07:13:48.000,291,11016996,13125,0,1697613227,13105.90903915,73.85577888000262,53529.574801200004
2023-10-18,07:13:49.000,291,11017043,13205,0,1697613228,13105.90230283999,73.85577888000262,53529.54685272001
2023-10-18,07:13:50.000,291,11017018,13085,0,1697613229,13105.855148669994,73.86282801000198,53529.56781408001
2023-10-18,07:13:51.000,291,11017001,13085,0,1697613230,13105.834939739994,73.84872975000326,53529.56082696
2023-10-18,07:13:52.000,291,11017050,13045,0,1697613231,13105.82146711999,73.84872975000326,53529.56781408001
2023-10-18,07:13:53.000,291,11017051,12925,0,1697613232,13105.774312949994,73.88397540000005,53529.56082696
2023-10-18,07:13:54.000,291,11017039,12925,0,1697613233,13105.88209390999,73.91922105000413,53529.66563376001
2023-10-18,07:13:55.000,291,11017080,13325,0,1697613234,13105.834939739994,73.89807365999877,53529.63069816
2023-10-18,07:13:56.000,291,11017029,13005,0,1697613235,13105.807994499999,73.93331931000284,53529.56781408001
2023-10-18,07:13:57.000,291,11017011,13165,0,1697613236,13105.82146711999,73.95446670000092,53529.63768528001
2023-10-18,07:13:58.000,291,11017023,13085,0,1697613237,13105.80125818999,73.96151583000028,53529.63768528001
2023-10-18,07:13:59.000,291,11017023,13165,0,1697613238,13105.834939739994,73.975614089999,53529.644672400005
2023-10-18,07:14:00.000,291,11017039,13085,0,1697613239,13105.807994499999,74.03200713000115,53529.68659512001
2023-10-18,07:14:01.000,291,11017068,13125,0,1697613240,13105.86188497999,74.01790887000243,53529.70056936
2023-10-18,07:14:02.000,291,11017071,13045,0,1697613241,13105.875357599994,74.06020364999858,53529.67262088
2023-10-18,07:14:03.000,291,11017076,13005,0,1697613242,13105.86862129,74.07430191000458,53529.66563376001
2023-10-18,07:14:04.000,291,11017083,13285,0,1697613243,13105.814730809994,74.10954756000137,53529.679608
2023-10-18,07:14:05.000,291,11017079,13005,0,1697613244,13105.82146711999,74.13069494999945,53529.72153072
2023-10-18,07:14:06.000,291,11017051,13125,0,1697613245,13105.834939739994,74.13069494999945,53529.693582240005
2023-10-18,07:14:07.000,291,11017036,13165,0,1697613246,13105.807994499999,74.15889147000416,53529.72851784
2023-10-18,07:14:08.000,291,11017070,12925,0,1697613247,13105.86188497999,74.18003886000224,53529.77742768
2023-10-18,07:14:09.000,291,11017062,12885,0,1697613248,13105.86862129,74.18003886000224,53529.79838904
2023-10-18,07:14:10.000,291,11017003,13205,0,1697613249,13105.90230283999,74.17298973000288,53529.84031176
2023-10-18,07:14:11.000,291,11017035,13045,0,1697613250,13105.895566529995,74.19413712000096,53529.82633752
2023-10-18,07:14:12.000,291,11017056,12965,0,1697613251,13105.895566529995,74.1870879900016,53529.75646632001
2023-10-18,07:14:13.000,291,11017042,13085,0,1697613252,13105.90230283999,74.22938276999776,53529.79838904
2023-10-18,07:14:14.000,291,11017054,13085,0,1697613253,13105.90903915,74.21528450999904,53529.83332464001
2023-10-18,07:14:15.000,291,11017079,13085,0,1697613254,13105.814730809994,74.27872668000055,53529.742492080004
2023-10-18,07:14:16.000,291,11017040,13085,0,1697613255,13105.94945701,74.26462842000183,53529.8892216
2023-10-18,07:14:17.000,291,11017024,13085,0,1697613256,13105.96292962999,74.27872668000055,53529.95210568001
2023-10-18,07:14:18.000,291,11017003,13085,0,1697613257,13105.96292962999,74.30692319999798,53529.91717008
2023-10-18,07:14:19.000,291,11017042,12605,0,1697613258,13105.956193319995,74.29987406999862,53529.92415720001
2023-10-18,07:14:20.000,291,11017064,13365,0,1697613259,13105.96292962999,74.2857758099999,53529.931144320006
2023-10-18,07:14:21.000,291,11017044,12885,0,1697613260,13105.94945701,74.35626711000077,53529.910182960004
2023-10-18,07:14:22.000,291,11017053,13045,0,1697613261,13106.03029273,74.34216885000205,53530.00800264
2023-10-18,07:14:23.000,291,11017084,13365,0,1697613262,13105.976402249995,74.35626711000077,53529.93813144
2023-10-18,07:14:24.000,291,11017013,13205,0,1697613263,13105.98987487,74.3351197200027,53529.980054160005
2023-10-18,07:14:25.000,291,11017077,13205,0,1697613264,13106.037029039995,74.37741449999885,53530.04992536001
2023-10-18,07:14:26.000,291,11017053,12925,0,1697613265,13106.016820109995,74.3985618900042,53530.028964000005
2023-10-18,07:14:27.000,291,11017050,12925,0,1697613266,13106.0100838,74.40561102000356,53530.077873840004
2023-10-18,07:14:28.000,291,11017093,13365,0,1697613267,13106.00334748999,74.44085667000036,53530.05691248
2023-10-18,07:14:29.000,291,11017059,13165,0,1697613268,13105.976402249995,74.45495492999908,53530.03595112
2023-10-18,07:14:30.000,291,11017055,13285,0,1697613269,13106.037029039995,74.46200405999843,53530.05691248
2023-10-18,07:14:31.000,291,11017084,12965,0,1697613270,13105.996611179995,74.47610232000443,53530.077873840004
2023-10-18,07:14:32.000,291,11017055,13285,0,1697613271,13106.03029273,74.49020058000315,53530.16870640001
2023-10-18,07:14:33.000,291,11017053,13405,0,1697613272,13106.037029039995,74.51134797000122,53530.10582232
2023-10-18,07:14:34.000,291,11017036,13085,0,1697613273,13106.02355641999,74.50429884000187,53530.15473216
2023-10-18,07:14:35.000,291,11017079,13165,0,1697613274,13106.05050166,74.54659361999802,53530.15473216
2023-10-18,07:14:36.000,291,11017066,13445,0,1697613275,13106.0100838,74.56069188000401,53530.10582232
2023-10-18,07:14:37.000,291,11017052,13005,0,1697613276,13106.05050166,74.62413404999825,53530.16870640001
2023-10-18,07:14:38.000,291,11017052,13485,0,1697613277,13106.0100838,74.6452814400036,53530.18268064
2023-10-18,07:14:39.000,291,11017065,13165,0,1697613278,13106.037029039995,74.63823231000424,53530.203642
2023-10-18,07:14:40.000,291,11017063,12965,0,1697613279,13106.02355641999,74.66642883000168,53530.28050032
2023-10-18,07:14:41.000,291,11017072,13165,0,1697613280,13106.057237969995,74.70167447999847,53530.29447456
2023-10-18,07:14:42.000,291,11016998,12965,0,1697613281,13106.04376534999,74.73692013000255,53530.30146168
2023-10-18,07:14:43.000,291,11017068,13085,0,1697613282,13106.06397427999,74.77216577999934,53530.364345760005
2023-10-18,07:14:44.000,291,11017056,13245,0,1697613283,13106.05050166,74.82855882000149,53530.315435920005
2023-10-18,07:14:45.000,291,11017050,13045,0,1697613284,13106.07071059,74.84970620999957,53530.315435920005
2023-10-18,07:14:46.000,291,11017020,13325,0,1697613285,13106.11112845,74.88495186000364,53530.32941016
2023-10-18,07:14:47.000,291,11017040,12925,0,1697613286,13106.11112845,74.96249229000387,53530.33639728001
2023-10-18,07:14:48.000,291,11017032,13245,0,1697613287,13106.097655829995,74.98363968000194,53530.38530712001
2023-10-18,07:14:49.000,291,11017071,13045,0,1697613288,13106.158282619996,75.00478707000002,53530.35037152
2023-10-18,07:14:50.000,291,11017031,13285,0,1697613289,13106.18522785999,75.06118011000217,53530.39928136
2023-10-18,07:14:51.000,291,11017072,12765,0,1697613290,13106.205436789991,75.06118011000217,53530.42722984001
2023-10-18,07:14:52.000,291,11017063,13085,0,1697613291,13106.205436789991,75.10347488999832,53530.434216960006
2023-10-18,07:14:53.000,291,11017062,13205,0,1697613292,13106.245854649991,75.15281880000111,53530.4481912
2023-10-18,07:14:54.000,291,11017078,13285,0,1697613293,13106.286272509991,75.20921184000326,53530.434216960006
2023-10-18,07:14:55.000,291,11017056,13205,0,1697613294,13106.313217750001,75.19511358000454,53530.50408816001
2023-10-18,07:14:56.000,291,11017057,13125,0,1697613295,13106.367108229992,75.22331010000198,53530.55998512
2023-10-18,07:14:57.000,291,11017069,13365,0,1697613296,13106.373844540001,75.26560487999814,53530.55998512
2023-10-18,07:14:58.000,291,11017048,13165,0,1697613297,13106.447943949992,75.30085053000221,53530.55998512
2023-10-18,07:14:59.000,291,11017070,13045,0,1697613298,13106.434471330002,75.32199792000029,53530.54601088001
2023-10-18,07:15:00.000,291,11017089,13165,0,1697613299,13106.414262400001,75.34314530999836,53530.55299800001
2023-10-18,07:15:01.000,291,11017088,13525,0,1697613300,13106.454680260002,75.37839096000243,53530.580946480004
2023-10-18,07:15:02.000,291,11017097,13005,0,1697613301,13106.501834429997,75.42068573999859,53530.62985632
2023-10-18,07:15:03.000,291,11017036,13045,0,1697613302,13106.508570739992,75.43478400000458,53530.67876616
2023-10-18,07:15:04.000,291,11017056,12885,0,1697613303,13106.569197529992,75.47002965000138,53530.64383056001
2023-10-18,07:15:05.000,291,11017053,13005,0,1697613304,13106.589406459992,75.51937356000417,53530.67876616
2023-10-18,07:15:06.000,291,11017063,13165,0,1697613305,13106.575933840002,75.52642269000353,53530.72068888001
2023-10-18,07:15:07.000,291,11017032,13205,0,1697613306,13106.616351700002,75.56871746999968,53530.74165024001
2023-10-18,07:15:08.000,291,11017006,13245,0,1697613307,13106.575933840002,75.62511051000183,53530.73466312
2023-10-18,07:15:09.000,291,11017057,13205,0,1697613308,13106.616351700002,75.62511051000183,53530.699727520005
2023-10-18,07:15:10.000,291,11017109,13285,0,1697613309,13106.589406459992,75.66035615999863,53530.699727520005
2023-10-18,07:15:11.000,291,11017037,13165,0,1697613310,13106.670242179993,75.67445442000462,53530.7975472
2023-10-18,07:15:12.000,291,11017058,12805,0,1697613311,13106.683714799998,75.66740528999799,53530.85344416
2023-10-18,07:15:13.000,291,11017026,13125,0,1697613312,13106.717396349988,75.68855268000334,53530.818508560005
2023-10-18,07:15:14.000,291,11017071,13045,0,1697613313,13106.757814209988,75.71674920000078,53530.88139264001
2023-10-18,07:15:15.000,291,11017064,13365,0,1697613314,13106.764550519998,75.7308474599995,53530.81152144001
2023-10-18,07:15:16.000,291,11017025,13245,0,1697613315,13106.724132659998,75.77314224000293,53530.83946992001
2023-10-18,07:15:17.000,291,11017062,13005,0,1697613316,13106.744341589998,75.78724050000164,53530.84645704
2023-10-18,07:15:18.000,291,11017054,13205,0,1697613317,13106.730868969993,75.78019137000229,53530.83946992001
2023-10-18,07:15:19.000,291,11017077,13285,0,1697613318,13106.771286829993,75.75199485000485,53530.83946992001
2023-10-18,07:15:20.000,291,11017054,13245,0,1697613319,13106.798232069988,75.78019137000229,53530.89536688
2023-10-18,07:15:21.000,291,11017035,12925,0,1697613320,13106.852122549994,75.81543701999908,53530.89536688
2023-10-18,07:15:22.000,291,11017030,13285,0,1697613321,13106.872331479994,75.8436335400038,53531.01414792
2023-10-18,07:15:23.000,291,11017056,13045,0,1697613322,13106.865595169998,75.85773180000251,53530.94427672
2023-10-18,07:15:24.000,291,11017070,13165,0,1697613323,13106.912749339994,75.88592831999995,53530.95825096001
2023-10-18,07:15:25.000,291,11017047,13125,0,1697613324,13106.892540409994,75.85068267000315,53530.9722252
2023-10-18,07:15:26.000,291,11017025,13445,0,1697613325,13106.892540409994,75.89297744999931,53530.95825096001
2023-10-18,07:15:27.000,291,11017042,13085,0,1697613326,13106.899276719989,75.92822310000338,53530.9722252
2023-10-18,07:15:28.000,291,11017039,13045,0,1697613327,13106.932958269994,75.90002657999867,53530.97921232001
2023-10-18,07:15:29.000,291,11017022,13125,0,1697613328,13106.912749339994,75.93527223000274,53530.94427672
2023-10-18,07:15:30.000,291,11017073,13285,0,1697613329,13106.953167199994,75.92822310000338,53531.00017368
2023-10-18,07:15:31.000,291,11017042,13325,0,1697613330,13106.946430889999,75.90002657999867,53531.00017368
2023-10-18,07:15:32.000,291,11017062,13325,0,1697613331,13106.946430889999,75.88592831999995,53530.95825096001
2023-10-18,07:15:33.000,291,11017087,13325,0,1697613332,13106.919485649989,75.90707570999803,53530.95825096001
2023-10-18,07:15:34.000,291,11017075,13045,0,1697613333,13106.946430889999,75.94937049000146,53530.9722252
2023-10-18,07:15:35.000,291,11017047,13085,0,1697613334,13106.932958269994,75.91412484000466,53530.95825096001
2023-10-18,07:15:36.000,291,11017061,12965,0,1697613335,13107.007057679999,75.89297744999931,53530.986199440005
2023-10-18,07:15:37.000,291,11017085,13245,0,1697613336,13106.993585059994,75.90002657999867,53530.97921232001
2023-10-18,07:15:38.000,291,11017088,12765,0,1697613337,13107.02053029999,75.88592831999995,53531.0420964
2023-10-18,07:15:39.000,291,11017035,13245,0,1697613338,13106.993585059994,75.89297744999931,53531.00716080001
2023-10-18,07:15:40.000,291,11017070,13005,0,1697613339,13107.007057679999,75.87887919000059,53531.00716080001
2023-10-18,07:15:41.000,291,11017031,13325,0,1697613340,13106.993585059994,75.90707570999803,53530.99318656
2023-10-18,07:15:42.000,291,11017064,13285,0,1697613341,13107.02053029999,75.90002657999867,53530.9722252
2023-10-18,07:15:43.000,291,11017078,12925,0,1697613342,13107.007057679999,75.85773180000251,53531.02812216001
2023-10-18,07:15:44.000,291,11017083,13045,0,1697613343,13107.007057679999,75.87183006000123,53530.99318656
2023-10-18,07:15:45.000,291,11017041,13125,0,1697613344,13107.04073922999,75.82248614999844,53531.01414792
2023-10-18,07:15:46.000,291,11017075,13205,0,1697613345,13107.054211849994,75.794289630001,53531.01414792
2023-10-18,07:15:47.000,291,11017019,13405,0,1697613346,13107.013793989994,75.78019137000229,53530.97921232001
2023-10-18,07:15:48.000,291,11017063,13045,0,1697613347,13107.04073922999,75.78724050000164,53530.96523808
2023-10-18,07:15:49.000,291,11017051,13085,0,1697613348,13107.007057679999,75.75199485000485,53530.95825096001
2023-10-18,07:15:50.000,291,11017021,13205,0,1697613349,13107.02053029999,75.70970007000142,53530.96523808
2023-10-18,07:15:51.000,291,11017071,13285,0,1697613350,13107.00032136999,75.75904398000421,53530.95825096001
2023-10-18,07:15:52.000,291,11017063,13405,0,1697613351,13107.054211849994,75.72379833000014,53531.00017368
2023-10-18,07:15:53.000,291,11017041,13165,0,1697613352,13107.027266609999,75.70265094000206,53530.94427672
2023-10-18,07:15:54.000,291,11017059,13285,0,1697613353,13107.013793989994,75.68150355000398,53530.96523808
2023-10-18,07:15:55.000,291,11017039,13365,0,1697613354,13106.98011243999,75.66035615999863,53530.99318656
2023-10-18,07:15:56.000,291,11017055,13285,0,1697613355,13106.973376129994,75.66740528999799,53530.96523808
2023-10-18,07:15:57.000,291,11017055,12885,0,1697613356,13106.932958269994,75.63215964000119,53530.92331536
2023-10-18,07:15:58.000,291,11017034,13325,0,1697613357,13106.98011243999,75.62511051000183,53530.90934112001
2023-10-18,07:15:59.000,291,11017037,13005,0,1697613358,13106.939694579989,75.62511051000183,53530.97921232001
2023-10-18,07:16:00.000,291,11017054,12925,0,1697613359,13106.959903509989,75.56166834000032,53530.902354
2023-10-18,07:16:01.000,291,11017060,13085,0,1697613360,13106.858858859989,75.55461921000096,53530.75562448
2023-10-18,07:16:02.000,291,11017096,13005,0,1697613361,13106.939694579989,75.52642269000353,53530.88139264001
2023-10-18,07:16:03.000,291,11017044,13205,0,1697613362,13106.973376129994,75.5475700800016,53530.88139264001
2023-10-18,07:16:04.000,291,11017081,13325,0,1697613363,13106.899276719989,75.49117703999946,53530.85344416
2023-10-18,07:16:05.000,291,11017069,13285,0,1697613364,13106.872331479994,75.47002965000138,53530.85344416
2023-10-18,07:16:06.000,291,11017041,13325,0,1697613365,13106.764550519998,75.44183313000394,53530.66479192
2023-10-18,07:16:07.000,291,11017068,12765,0,1697613366,13106.818440999989,75.44183313000394,53530.84645704
2023-10-18,07:16:08.000,291,11017052,12805,0,1697613367,13106.838649929989,75.42773486999795,53530.85344416
2023-10-18,07:16:09.000,291,11017022,13005,0,1697613368,13106.831913619993,75.40658747999987,53530.902354
2023-10-18,07:16:10.000,291,11017055,13045,0,1697613369,13106.804968379998,75.37839096000243,53530.82549568
2023-10-18,07:16:11.000,291,11017040,13245,0,1697613370,13106.744341589998,75.37134183000308,53530.8324828
2023-10-18,07:16:12.000,291,11017053,13205,0,1697613371,13106.730868969993,75.37134183000308,53530.75562448
2023-10-18,07:16:13.000,291,11017069,13165,0,1697613372,13106.697187420003,75.32199792000029,53530.71370176001
2023-10-18,07:16:14.000,291,11017073,13285,0,1697613373,13106.676978490003,75.31494879000093,53530.748637360004
2023-10-18,07:16:15.000,291,11017079,13125,0,1697613374,13106.623088009997,75.28675227000349,53530.748637360004
2023-10-18,07:16:16.000,291,11017073,13445,0,1697613375,13106.656769560002,75.31494879000093,53530.74165024001
2023-10-18,07:16:17.000,291,11017056,13085,0,1697613376,13106.636560630002,75.28675227000349,53530.69274040001
2023-10-18,07:16:18.000,291,11017054,13365,0,1697613377,13106.623088009997,75.30085053000221,53530.68575328
2023-10-18,07:16:19.000,291,11017048,13285,0,1697613378,13106.602879079997,75.26560487999814,53530.699727520005
2023-10-18,07:16:20.000,291,11017041,13365,0,1697613379,13106.522043359997,75.25150661999942,53530.60889496
2023-10-18,07:16:21.000,291,11017051,13285,0,1697613380,13106.481625499997,75.2374083600007,53530.60889496
2023-10-18,07:16:22.000,291,11017073,13205,0,1697613381,13106.488361809992,75.24445749000006,53530.5879336
2023-10-18,07:16:23.000,291,11017053,12965,0,1697613382,13106.454680260002,75.2374083600007,53530.650817680005
2023-10-18,07:16:24.000,291,11017041,13085,0,1697613383,13106.447943949992,75.20921184000326,53530.53902376
2023-10-18,07:16:25.000,291,11017054,13005,0,1697613384,13106.380580849996,75.19511358000454,53530.61588208
2023-10-18,07:16:26.000,291,11017022,12965,0,1697613385,13106.387317159992,75.18806444999791,53530.580946480004
2023-10-18,07:16:27.000,291,11017101,13085,0,1697613386,13106.340162989996,75.11052401999768,53530.52504952001
2023-10-18,07:16:28.000,291,11017016,13245,0,1697613387,13106.306481439991,75.15281880000111,53530.45517832001
2023-10-18,07:16:29.000,291,11017065,13165,0,1697613388,13106.239118339996,75.11052401999768,53530.49710104
2023-10-18,07:16:30.000,291,11017006,13405,0,1697613389,13106.245854649991,75.08232750000025,53530.44120408
2023-10-18,07:16:31.000,291,11017020,13325,0,1697613390,13106.15154631,75.06822924000153,53530.35037152
2023-10-18,07:16:32.000,291,11017091,13365,0,1697613391,13106.19196417,75.03298359000473,53530.40626848001
2023-10-18,07:16:33.000,291,11017044,13245,0,1697613392,13106.16501892999,75.0259344599981,53530.434216960006
2023-10-18,07:16:34.000,291,11017015,13285,0,1697613393,13106.12460106999,75.00478707000002,53530.37133288
2023-10-18,07:16:35.000,291,11017050,13405,0,1697613394,13106.097655829995,74.9906888100013,53530.39229424
2023-10-18,07:16:36.000,291,11017047,13205,0,1697613395,13106.016820109995,74.9906888100013,53530.32242304
2023-10-18,07:16:37.000,291,11017061,13085,0,1697613396,13105.98313855999,74.94839402999787,53530.28748744001
2023-10-18,07:16:38.000,291,11017078,13045,0,1697613397,13106.00334748999,74.94839402999787,53530.2735132
2023-10-18,07:16:39.000,291,11017072,13045,0,1697613398,13105.956193319995,74.9272466399998,53530.29447456
2023-10-18,07:16:40.000,291,11017042,13285,0,1697613399,13105.92924808,74.96249229000387,53530.245564720004
2023-10-18,07:16:41.000,291,11017090,13245,0,1697613400,13105.935984389995,74.90609925000172,53530.23857760001
2023-10-18,07:16:42.000,291,11017050,13005,0,1697613401,13105.915775459995,74.9272466399998,53530.16870640001
2023-10-18,07:16:43.000,291,11017067,12965,0,1697613402,13105.855148669994,74.91314838000108,53530.18268064
2023-10-18,07:16:44.000,291,11017051,13125,0,1697613403,13105.84167604999,74.89905012000236,53530.12678368
2023-10-18,07:16:45.000,291,11017093,13005,0,1697613404,13105.82820343,74.86380446999829,53530.077873840004
2023-10-18,07:16:46.000,291,11017079,13325,0,1697613405,13105.814730809994,74.90609925000172,53530.04992536001
2023-10-18,07:16:47.000,291,11017062,13245,0,1697613406,13105.807994499999,74.87085359999764,53530.07088672001
2023-10-18,07:16:48.000,291,11017090,12925,0,1697613407,13105.807994499999,74.84970620999957,53530.08486096
2023-10-18,07:16:49.000,291,11017083,13005,0,1697613408,13105.787785569999,74.84265708000021,53530.04992536001
2023-10-18,07:16:50.000,291,11017106,13205,0,1697613409,13105.774312949994,74.85675533999893,53530.03595112
2023-10-18,07:16:51.000,291,11017071,13205,0,1697613410,13105.754104019994,74.83560795000085,53530.028964000005
2023-10-18,07:16:52.000,291,11017010,13205,0,1697613411,13105.727158779999,74.85675533999893,53529.96607992
2023-10-18,07:16:53.000,291,11017027,13085,0,1697613412,13105.680004609989,74.82150969000213,53529.93813144
2023-10-18,07:16:54.000,291,11017059,13445,0,1697613413,13105.659795679989,74.83560795000085,53529.90319584001
2023-10-18,07:16:55.000,291,11017052,13245,0,1697613414,13105.646323059998,74.81446056000277,53529.89620872
2023-10-18,07:16:56.000,291,11017068,13285,0,1697613415,13105.639586749989,74.7933131700047,53529.980054160005
2023-10-18,07:16:57.000,291,11017051,12925,0,1697613416,13105.646323059998,74.78626403999806,53529.910182960004
2023-10-18,07:16:58.000,291,11017042,13205,0,1697613417,13105.639586749989,74.78626403999806,53529.85428600001
2023-10-18,07:16:59.000,291,11017093,13325,0,1697613418,13105.639586749989,74.75806752000062,53529.88223448001
2023-10-18,07:17:00.000,291,11017063,12965,0,1697613419,13105.558751029988,74.7933131700047,53529.84729888
2023-10-18,07:17:01.000,291,11017085,12925,0,1697613420,13105.605905199998,74.7792149099987,53529.83332464001
2023-10-18,07:17:02.000,291,11017048,13165,0,1697613421,13105.450970069993,74.78626403999806,53529.68659512001
2023-10-18,07:17:03.000,291,11017077,13205,0,1697613422,13105.498124239988,74.77216577999934,53529.75646632001
2023-10-18,07:17:04.000,291,11017056,13325,0,1697613423,13105.525069479998,74.76511664999998,53529.80537616001
2023-10-18,07:17:05.000,291,11017053,13085,0,1697613424,13105.477915310003,74.77216577999934,53529.77044056
2023-10-18,07:17:06.000,291,11017020,13285,0,1697613425,13105.437497450002,74.78626403999806,53529.72153072
2023-10-18,07:17:07.000,291,11017047,13365,0,1697613426,13105.464442689998,74.72987100000319,53529.693582240005
2023-10-18,07:17:08.000,291,11017032,12965,0,1697613427,13105.437497450002,74.73692013000255,53529.65165952
2023-10-18,07:17:09.000,291,11017075,13085,0,1697613428,13105.450970069993,74.73692013000255,53529.61672392001
2023-10-18,07:17:10.000,291,11017053,13245,0,1697613429,13105.397079590002,74.72987100000319,53529.61672392001
2023-10-18,07:17:11.000,291,11017098,12925,0,1697613430,13105.390343279993,74.72282187000383,53529.61672392001
2023-10-18,07:17:12.000,291,11017015,13165,0,1697613431,13105.289298629992,74.72987100000319,53529.55383984
2023-10-18,07:17:13.000,291,11017051,13165,0,1697613432,13105.343189109997,74.67347796000104,53529.595762560006
2023-10-18,07:17:14.000,291,11017044,12965,0,1697613433,13105.383606969997,74.6805270900004,53529.574801200004
2023-10-18,07:17:15.000,291,11017025,13085,0,1697613434,13105.363398039997,74.65233057000296,53529.53986560001
2023-10-18,07:17:16.000,291,11017061,12965,0,1697613435,13105.289298629992,74.67347796000104,53529.51890424001
2023-10-18,07:17:17.000,291,11017049,12965,0,1697613436,13105.309507559992,74.6452814400036,53529.45602016
2023-10-18,07:17:18.000,291,11017024,13045,0,1697613437,13105.302771249997,74.6452814400036,53529.50493
2023-10-18,07:17:19.000,291,11017038,12805,0,1697613438,13105.282562319997,74.61708491999889,53529.46300728
2023-10-18,07:17:20.000,291,11017103,13085,0,1697613439,13105.262353389997,74.63823231000424,53529.49794288001
2023-10-18,07:17:21.000,291,11017072,13325,0,1697613440,13105.248880769992,74.61708491999889,53529.49095576
2023-10-18,07:17:22.000,291,11017033,13205,0,1697613441,13105.208462909992,74.62413404999825,53529.46999440001
2023-10-18,07:17:23.000,291,11017071,13205,0,1697613442,13105.208462909992,74.61003578999953,53529.46999440001
2023-10-18,07:17:24.000,291,11017051,12925,0,1697613443,13105.188253979992,74.60298666000017,53529.44204592
2023-10-18,07:17:25.000,291,11017067,12925,0,1697613444,13105.168045049992,74.60298666000017,53529.40012320001
2023-10-18,07:17:26.000,291,11017059,12965,0,1697613445,13105.168045049992,74.6452814400036,53529.39313608
2023-10-18,07:17:27.000,291,11017080,13125,0,1697613446,13105.188253979992,74.61708491999889,53529.42108456001
2023-10-18,07:17:28.000,291,11017029,13125,0,1697613447,13105.154572430001,74.65233057000296,53529.407110320004
2023-10-18,07:17:29.000,291,11017046,12885,0,1697613448,13105.208462909992,74.58888840000145,53529.46300728
2023-10-18,07:17:30.000,291,11017043,13245,0,1697613449,13105.181517669997,74.62413404999825,53529.44204592
2023-10-18,07:17:31.000,291,11017060,13205,0,1697613450,13105.168045049992,74.63118318000488,53529.42108456001
2023-10-18,07:17:32.000,291,11017074,13325,0,1697613451,13105.147836119992,74.61708491999889,53529.407110320004
2023-10-18,07:17:33.000,291,11017020,13165,0,1697613452,13105.134363500001,74.6452814400036,53529.39313608
2023-10-18,07:17:34.000,291,11017072,13165,0,1697613453,13105.134363500001,74.62413404999825,53529.38614896
2023-10-18,07:17:35.000,291,11017072,13285,0,1697613454,13105.161308739996,74.61003578999953,53529.39313608
2023-10-18,07:17:36.000,291,11017044,13445,0,1697613455,13105.147836119992,74.61003578999953,53529.37916184001
2023-10-18,07:17:37.000,291,11017071,13245,0,1697613456,13105.181517669997,74.61708491999889,53529.39313608
2023-10-18,07:17:38.000,291,11017052,12845,0,1697613457,13105.134363500001,74.59593753000081,53529.3651876
2023-10-18,07:17:39.000,291,11017070,13165,0,1697613458,13105.168045049992,74.57479014000273,53529.37217472001
2023-10-18,07:17:40.000,291,11017032,12885,0,1697613459,13105.134363500001,74.5324953599993,53529.35121336001
2023-10-18,07:17:41.000,291,11017048,13245,0,1697613460,13105.147836119992,74.5324953599993,53529.33025200001
2023-10-18,07:17:42.000,291,11017053,13245,0,1697613461,13105.114154570001,74.54659361999802,53529.33723912
2023-10-18,07:17:43.000,291,11017054,13325,0,1697613462,13105.114154570001,74.55364275000466,53529.2953164
2023-10-18,07:17:44.000,291,11017050,13325,0,1697613463,13105.168045049992,74.56069188000401,53529.407110320004
2023-10-18,07:17:45.000,291,11016992,13125,0,1697613464,13105.201726599997,74.51839710000058,53529.34422624
2023-10-18,07:17:46.000,291,11017057,13005,0,1697613465,13105.201726599997,74.51134797000122,53529.37916184001
2023-10-18,07:17:47.000,291,11017070,13125,0,1697613466,13105.181517669997,74.4972497100025,53529.32326488
2023-10-18,07:17:48.000,291,11016997,13165,0,1697613467,13105.188253979992,74.4972497100025,53529.309290640005
2023-10-18,07:17:49.000,291,11017046,12925,0,1697613468,13105.168045049992,74.48315145000379,53529.27435504
2023-10-18,07:17:50.000,291,11017054,13085,0,1697613469,13105.221935529997,74.45495492999908,53529.25339368001
2023-10-18,07:17:51.000,291,11017065,13125,0,1697613470,13105.215199220002,74.42675841000164,53529.33025200001
2023-10-18,07:17:52.000,291,11017047,13205,0,1697613471,13105.235408150002,74.41970928000228,53529.30230352001
2023-10-18,07:17:53.000,291,11017069,13165,0,1697613472,13105.201726599997,74.41266015000292,53529.35121336001
2023-10-18,07:17:54.000,291,11017066,13205,0,1697613473,13105.208462909992,74.40561102000356,53529.309290640005
2023-10-18,07:17:55.000,291,11017128,13245,0,1697613474,13105.215199220002,74.39151276000484,53529.31627776
2023-10-18,07:17:56.000,291,11017097,12885,0,1697613475,13105.168045049992,74.37036536999949,53529.260380800006
2023-10-18,07:17:57.000,291,11017068,12965,0,1697613476,13105.161308739996,74.35626711000077,53529.239419440004
2023-10-18,07:17:58.000,291,11017077,13085,0,1697613477,13105.141099809996,74.35626711000077,53529.27435504
2023-10-18,07:17:59.000,291,11017036,12925,0,1697613478,13105.127627189991,74.34216885000205,53529.239419440004
2023-10-18,07:18:00.000,291,11017051,12765,0,1697613479,13105.147836119992,74.3351197200027,53529.31627776
2023-10-18,07:18:01.000,291,11017047,12965,0,1697613480,13105.134363500001,74.31397233000462,53529.26736792
2023-10-18,07:18:02.000,291,11017047,13045,0,1697613481,13105.134363500001,74.31397233000462,53529.25339368001
2023-10-18,07:18:03.000,291,11017005,13285,0,1697613482,13105.093945640001,74.2857758099999,53529.27435504
2023-10-18,07:18:04.000,291,11017032,13205,0,1697613483,13105.067000399991,74.3351197200027,53529.26736792
2023-10-18,07:18:05.000,291,11017036,13405,0,1697613484,13105.080473019996,74.34216885000205,53529.24640656
2023-10-18,07:18:06.000,291,11017072,13285,0,1697613485,13105.093945640001,74.3351197200027,53529.239419440004
2023-10-18,07:18:07.000,291,11017033,13005,0,1697613486,13105.080473019996,74.32102146000398,53529.20448384001
2023-10-18,07:18:08.000,291,11017123,13005,0,1697613487,13105.060264089996,74.32102146000398,53529.26736792
2023-10-18,07:18:09.000,291,11017076,13125,0,1697613488,13105.134363500001,74.2857758099999,53529.24640656
2023-10-18,07:18:10.000,291,11017021,13365,0,1697613489,13105.114154570001,74.27167755000119,53529.27435504
2023-10-18,07:18:11.000,291,11017065,13045,0,1697613490,13105.114154570001,74.29987406999862,53529.24640656
2023-10-18,07:18:12.000,291,11017023,13005,0,1697613491,13105.073736710001,74.29987406999862,53529.20448384001
2023-10-18,07:18:13.000,291,11017082,12925,0,1697613492,13105.100681949996,74.2857758099999,53529.28832928
2023-10-18,07:18:14.000,291,11017032,13125,0,1697613493,13105.114154570001,74.29282493999926,53529.239419440004
2023-10-18,07:18:15.000,291,11017033,13125,0,1697613494,13105.073736710001,74.32807059000334,53529.21147096001
2023-10-18,07:18:16.000,291,11017018,13285,0,1697613495,13105.161308739996,74.30692319999798,53529.21147096001
2023-10-18,07:18:17.000,291,11017032,13325,0,1697613496,13105.147836119992,74.32102146000398,53529.2254452
2023-10-18,07:18:18.000,291,11017040,13245,0,1697613497,13105.168045049992,74.31397233000462,53529.2254452
2023-10-18,07:18:19.000,291,11017072,13205,0,1697613498,13105.208462909992,74.3351197200027,53529.25339368001
2023-10-18,07:18:20.000,291,11017078,13165,0,1697613499,13105.141099809996,74.35626711000077,53529.21147096001
2023-10-18,07:18:21.000,291,11017044,12965,0,1697613500,13105.228671839992,74.32102146000398,53529.26736792
2023-10-18,07:18:22.000,291,11017017,13125,0,1697613501,13105.228671839992,74.31397233000462,53529.25339368001
2023-10-18,07:18:23.000,291,11017064,13085,0,1697613502,13105.215199220002,74.3351197200027,53529.21845808
2023-10-18,07:18:24.000,291,11017064,12965,0,1697613503,13105.296034940002,74.32807059000334,53529.2254452
2023-10-18,07:18:25.000,291,11017052,12925,0,1697613504,13105.349925419992,74.36331624000013,53529.27435504
2023-10-18,07:18:26.000,291,11017071,13285,0,1697613505,13105.329716489992,74.3351197200027,53529.28134216001
2023-10-18,07:18:27.000,291,11017067,13165,0,1697613506,13105.383606969997,74.32102146000398,53529.21147096001
2023-10-18,07:18:28.000,291,11017002,13285,0,1697613507,13105.370134349992,74.34921798000141,53529.21147096001
2023-10-18,07:18:29.000,291,11017046,13325,0,1697613508,13105.390343279993,74.32807059000334,53529.239419440004
2023-10-18,07:18:30.000,291,11017044,13325,0,1697613509,13105.424024829998,74.32102146000398,53529.23243232001
2023-10-18,07:18:31.000,291,11017040,13365,0,1697613510,13105.403815899997,74.31397233000462,53529.190509600005
2023-10-18,07:18:32.000,291,11017076,13445,0,1697613511,13105.491387929993,74.2857758099999,53529.309290640005
2023-10-18,07:18:33.000,291,11017071,13365,0,1697613512,13105.511596859993,74.2857758099999,53529.309290640005
2023-10-18,07:18:34.000,291,11017077,13165,0,1697613513,13105.552014719993,74.27167755000119,53529.28134216001
2023-10-18,07:18:35.000,291,11017081,12805,0,1697613514,13105.518333169988,74.29987406999862,53529.28134216001
2023-10-18,07:18:36.000,291,11017015,13285,0,1697613515,13105.538542099988,74.27872668000055,53529.25339368001
2023-10-18,07:18:37.000,291,11017048,12965,0,1697613516,13105.518333169988,74.2857758099999,53529.23243232001
2023-10-18,07:18:38.000,291,11017049,12925,0,1697613517,13105.545278409998,74.25757929000247,53529.27435504
2023-10-18,07:18:39.000,291,11017007,13485,0,1697613518,13105.552014719993,74.27872668000055,53529.34422624
2023-10-18,07:18:40.000,291,11017051,13405,0,1697613519,13105.572223649993,74.2857758099999,53529.30230352001
2023-10-18,07:18:41.000,291,11017056,13245,0,1697613520,13105.619377819989,74.29282493999926,53529.33025200001
2023-10-18,07:18:42.000,291,11017106,13085,0,1697613521,13105.599168889989,74.27167755000119,53529.3651876
2023-10-18,07:18:43.000,291,11017022,13205,0,1697613522,13105.605905199998,74.23643190000439,53529.34422624
2023-10-18,07:18:44.000,291,11017027,13125,0,1697613523,13105.619377819989,74.27872668000055,53529.28134216001
2023-10-18,07:18:45.000,291,11017057,13245,0,1697613524,13105.599168889989,74.27167755000119,53529.30230352001
2023-10-18,07:18:46.000,291,11017052,13205,0,1697613525,13105.626114129998,74.29282493999926,53529.28832928
2023-10-18,07:18:47.000,291,11017088,12965,0,1697613526,13105.599168889989,74.2857758099999,53529.358200480005
2023-10-18,07:18:48.000,291,11017057,13525,0,1697613527,13105.639586749989,74.29282493999926,53529.38614896
2023-10-18,07:18:49.000,291,11017070,13125,0,1697613528,13105.673268299994,74.29282493999926,53529.37217472001
2023-10-18,07:18:50.000,291,11017054,13165,0,1697613529,13105.592432579993,74.29282493999926,53529.33025200001
2023-10-18,07:18:51.000,291,11017065,13325,0,1697613530,13105.626114129998,74.3351197200027,53529.407110320004
2023-10-18,07:18:52.000,291,11017056,13285,0,1697613531,13105.673268299994,74.32102146000398,53529.41409744
2023-10-18,07:18:53.000,291,11017075,13405,0,1697613532,13105.612641509993,74.31397233000462,53529.39313608
2023-10-18,07:18:54.000,291,11017120,13245,0,1697613533,13105.666531989998,74.32807059000334,53529.39313608
2023-10-18,07:18:55.000,291,11017085,13085,0,1697613534,13105.673268299994,74.30692319999798,53529.407110320004
2023-10-18,07:18:56.000,291,11017074,13125,0,1697613535,13105.686740919999,74.30692319999798,53529.40012320001
2023-10-18,07:18:57.000,291,11017069,13205,0,1697613536,13105.700213539989,74.32807059000334,53529.41409744
2023-10-18,07:18:58.000,291,11017050,13485,0,1697613537,13105.693477229994,74.29987406999862,53529.42108456001
2023-10-18,07:18:59.000,291,11017013,13165,0,1697613538,13105.639586749989,74.32807059000334,53529.34422624
2023-10-18,07:19:00.000,291,11017045,13525,0,1697613539,13105.653059369994,74.34216885000205,53529.37217472001
2023-10-18,07:19:01.000,291,11017058,12925,0,1697613540,13105.659795679989,74.32102146000398,53529.34422624
2023-10-18,07:19:02.000,291,11017073,13285,0,1697613541,13105.646323059998,74.32807059000334,53529.33723912
2023-10-18,07:19:03.000,291,11017030,12965,0,1697613542,13105.646323059998,74.2857758099999,53529.33723912
2023-10-18,07:19:04.000,291,11017082,13205,0,1697613543,13105.659795679989,74.30692319999798,53529.3651876
2023-10-18,07:19:05.000,291,11017081,13005,0,1697613544,13105.659795679989,74.23643190000439,53529.428071680006
2023-10-18,07:19:06.000,291,11017095,13125,0,1697613545,13105.659795679989,74.27167755000119,53529.407110320004
2023-10-18,07:19:07.000,291,11017079,12965,0,1697613546,13105.673268299994,74.21528450999904,53529.40012320001
2023-10-18,07:19:08.000,291,11017066,13245,0,1697613547,13105.639586749989,74.22938276999776,53529.33025200001
2023-10-18,07:19:09.000,291,11017001,13445,0,1697613548,13105.592432579993,74.23643190000439,53529.33723912
2023-10-18,07:19:10.000,291,11017054,13325,0,1697613549,13105.686740919999,74.20118625000032,53529.37217472001
2023-10-18,07:19:11.000,291,11017086,13245,0,1697613550,13105.680004609989,74.19413712000096,53529.37217472001
2023-10-18,07:19:12.000,291,11017104,13125,0,1697613551,13105.673268299994,74.18003886000224,53529.3651876
2023-10-18,07:19:13.000,291,11017083,13205,0,1697613552,13105.686740919999,74.13774407999881,53529.40012320001
2023-10-18,07:19:14.000,291,11017084,13245,0,1697613553,13105.693477229994,74.10954756000137,53529.39313608
2023-10-18,07:19:15.000,291,11017074,13085,0,1697613554,13105.680004609989,74.10249843000202,53529.407110320004
2023-10-18,07:19:16.000,291,11017076,13445,0,1697613555,13105.659795679989,74.11659669000073,53529.358200480005
2023-10-18,07:19:17.000,291,11017049,12965,0,1697613556,13105.666531989998,74.08135104000394,53529.37217472001
2023-10-18,07:19:18.000,291,11017079,13205,0,1697613557,13105.565487339998,74.06725277999794,53529.2254452
2023-10-18,07:19:19.000,291,11017034,13205,0,1697613558,13105.680004609989,74.05315451999923,53529.33723912
2023-10-18,07:19:20.000,291,11017082,13165,0,1697613559,13105.666531989998,74.03200713000115,53529.358200480005
2023-10-18,07:19:21.000,291,11017032,13005,0,1697613560,13105.706949849999,73.99676148000435,53529.37916184001
2023-10-18,07:19:22.000,291,11017017,13205,0,1697613561,13105.733895089994,73.96151583000028,53529.42108456001
2023-10-18,07:19:23.000,291,11017053,13285,0,1697613562,13105.727158779999,73.95446670000092,53529.40012320001
2023-10-18,07:19:24.000,291,11017093,12925,0,1697613563,13105.673268299994,73.93331931000284,53529.358200480005
2023-10-18,07:19:25.000,291,11017028,13045,0,1697613564,13105.673268299994,73.86987714000134,53529.34422624
2023-10-18,07:19:26.000,291,11017042,13285,0,1697613565,13105.700213539989,73.86282801000198,53529.33025200001
2023-10-18,07:19:27.000,291,11017038,13165,0,1697613566,13105.686740919999,73.85577888000262,53529.33723912
2023-10-18,07:19:28.000,291,11017054,12845,0,1697613567,13105.706949849999,73.86282801000198,53529.34422624
2023-10-18,07:19:29.000,291,11017066,13165,0,1697613568,13105.76084032999,73.82053322999855,53529.39313608
2023-10-18,07:19:30.000,291,11017027,13245,0,1697613569,13105.720422469989,73.79938584000047,53529.28832928
2023-10-18,07:19:31.000,291,11017048,13245,0,1697613570,13105.754104019994,73.76414019000367,53529.31627776
2023-10-18,07:19:32.000,291,11017040,13045,0,1697613571,13105.747367709999,73.76414019000367,53529.309290640005
2023-10-18,07:19:33.000,291,11017081,13125,0,1697613572,13105.76084032999,73.75004192999768,53529.28134216001
2023-10-18,07:19:34.000,291,11017055,13085,0,1697613573,13105.76084032999,73.77823845000239,53529.28134216001
2023-10-18,07:19:35.000,291,11017056,13405,0,1697613574,13105.740631399989,73.74299279999832,53529.28134216001
2023-10-18,07:19:36.000,291,11016987,13325,0,1697613575,13105.754104019994,73.74299279999832,53529.32326488
2023-10-18,07:19:37.000,291,11017030,13405,0,1697613576,13105.787785569999,73.75004192999768,53529.35121336001
2023-10-18,07:19:38.000,291,11017072,13165,0,1697613577,13105.787785569999,73.7288945399996,53529.35121336001
2023-10-18,07:19:39.000,291,11017040,13085,0,1697613578,13105.774312949994,73.7288945399996,53529.31627776
2023-10-18,07:19:40.000,291,11017063,13205,0,1697613579,13105.727158779999,73.73594366999896,53529.31627776
2023-10-18,07:19:41.000,291,11017028,12765,0,1697613580,13105.727158779999,73.71479628000088,53529.30230352001
2023-10-18,07:19:42.000,291,11017032,12965,0,1697613581,13105.720422469989,73.71479628000088,53529.32326488
2023-10-18,07:19:43.000,291,11017034,13005,0,1697613582,13105.706949849999,73.6936488900028,53529.309290640005
2023-10-18,07:19:44.000,291,11017055,13165,0,1697613583,13105.727158779999,73.68659976000345,53529.25339368001
2023-10-18,07:19:45.000,291,11017067,13605,0,1697613584,13105.740631399989,73.68659976000345,53529.3651876
2023-10-18,07:19:46.000,291,11017030,13005,0,1697613585,13105.754104019994,73.6936488900028,53529.37916184001
2023-10-18,07:19:47.000,291,11017052,13205,0,1697613586,13105.774312949994,73.68659976000345,53529.37916184001
2023-10-18,07:19:48.000,291,11017059,13405,0,1697613587,13105.733895089994,73.67955063000409,53529.28832928
2023-10-18,07:19:49.000,291,11017067,13085,0,1697613588,13105.733895089994,73.6302067200013,53529.309290640005
2023-10-18,07:19:50.000,291,11017081,13285,0,1697613589,13105.713686159994,73.6302067200013,53529.24640656
2023-10-18,07:19:51.000,291,11017053,13285,0,1697613590,13105.733895089994,73.64430498000002,53529.34422624
2023-10-18,07:19:52.000,291,11017048,13125,0,1697613591,13105.787785569999,73.61610846000258,53529.37217472001
2023-10-18,07:19:53.000,291,11017055,13245,0,1697613592,13105.834939739994,73.60201020000386,53529.33723912
2023-10-18,07:19:54.000,291,11017065,13125,0,1697613593,13105.84167604999,73.58086280999851,53529.3651876
2023-10-18,07:19:55.000,291,11017071,13405,0,1697613594,13105.84167604999,73.61610846000258,53529.34422624
2023-10-18,07:19:56.000,291,11017039,13325,0,1697613595,13105.855148669994,73.5949610700045,53529.33025200001
2023-10-18,07:19:57.000,291,11017076,13445,0,1697613596,13105.86862129,73.55971542000043,53529.35121336001
2023-10-18,07:19:58.000,291,11017030,13245,0,1697613597,13105.86188497999,73.53856803000235,53529.31627776
2023-10-18,07:19:59.000,291,11017056,12925,0,1697613598,13105.86188497999,73.57381367999915,53529.358200480005
2023-10-18,07:20:00.000,291,11017030,13205,0,1697613599,13105.895566529995,73.5949610700045,53529.33723912
2023-10-18,07:20:01.000,291,11017060,13445,0,1697613600,13105.96966594,73.55266629000107,53529.39313608
2023-10-18,07:20:02.000,291,11017044,13325,0,1697613601,13105.94272069999,73.54561716000171,53529.41409744
2023-10-18,07:20:03.000,291,11017084,13085,0,1697613602,13105.98313855999,73.52446977000363,53529.37217472001
2023-10-18,07:20:04.000,291,11017073,12925,0,1697613603,13105.98313855999,73.53856803000235,53529.37916184001
2023-10-18,07:20:05.000,291,11017074,13285,0,1697613604,13105.96292962999,73.53856803000235,53529.40012320001
2023-10-18,07:20:06.000,291,11017011,13045,0,1697613605,13105.996611179995,73.55266629000107,53529.44204592
2023-10-18,07:20:07.000,291,11017001,13245,0,1697613606,13105.996611179995,73.531518900003,53529.4350588
2023-10-18,07:20:08.000,291,11017084,13165,0,1697613607,13106.0100838,73.55266629000107,53529.407110320004
2023-10-18,07:20:09.000,291,11017072,13245,0,1697613608,13106.05050166,73.531518900003,53529.51890424001
2023-10-18,07:20:10.000,291,11017047,13205,0,1697613609,13106.00334748999,73.51037151000492,53529.41409744
2023-10-18,07:20:11.000,291,11017040,12765,0,1697613610,13106.057237969995,73.50332237999828,53529.476981520005
2023-10-18,07:20:12.000,291,11017091,13645,0,1697613611,13106.04376534999,73.47512586000084,53529.49095576
2023-10-18,07:20:13.000,291,11017063,12885,0,1697613612,13105.976402249995,73.47512586000084,53529.48396864
2023-10-18,07:20:14.000,291,11017017,13285,0,1697613613,13106.016820109995,73.46807673000148,53529.49794288001
2023-10-18,07:20:15.000,291,11017063,13445,0,1697613614,13105.996611179995,73.52446977000363,53529.54685272001
2023-10-18,07:20:16.000,291,11017045,13405,0,1697613615,13106.03029273,73.48922411999956,53529.49794288001
2023-10-18,07:20:17.000,291,11017060,13205,0,1697613616,13106.057237969995,73.48922411999956,53529.6097368
2023-10-18,07:20:18.000,291,11017036,13365,0,1697613617,13106.057237969995,73.46807673000148,53529.55383984
2023-10-18,07:20:19.000,291,11017025,13125,0,1697613618,13106.04376534999,73.49627324999892,53529.60274968
2023-10-18,07:20:20.000,291,11017043,13165,0,1697613619,13106.037029039995,73.46807673000148,53529.55383984
2023-10-18,07:20:21.000,291,11017050,13285,0,1697613620,13106.016820109995,73.48922411999956,53529.58178832
2023-10-18,07:20:22.000,291,11017095,13045,0,1697613621,13105.98313855999,73.52446977000363,53529.51890424001
2023-10-18,07:20:23.000,291,11017064,12965,0,1697613622,13106.00334748999,73.51742064000427,53529.53986560001
2023-10-18,07:20:24.000,291,11017085,13365,0,1697613623,13106.016820109995,73.51742064000427,53529.63069816
2023-10-18,07:20:25.000,291,11017079,13085,0,1697613624,13106.02355641999,73.51037151000492,53529.66563376001
2023-10-18,07:20:26.000,291,11017068,13165,0,1697613625,13106.03029273,73.45397847000277,53529.68659512001
2023-10-18,07:20:27.000,291,11017029,13405,0,1697613626,13105.98313855999,73.51742064000427,53529.63768528001
2023-10-18,07:20:28.000,291,11017065,13165,0,1697613627,13105.98987487,73.531518900003,53529.65165952
2023-10-18,07:20:29.000,291,11017097,13125,0,1697613628,13105.94272069999,73.531518900003,53529.644672400005
2023-10-18,07:20:30.000,291,11017049,13125,0,1697613629,13105.94272069999,73.51742064000427,53529.62371104
2023-10-18,07:20:31.000,291,11017083,13125,0,1697613630,13105.915775459995,73.52446977000363,53529.644672400005
2023-10-18,07:20:32.000,291,11017080,12965,0,1697613631,13105.935984389995,73.55266629000107,53529.63768528001
2023-10-18,07:20:33.000,291,11017057,13485,0,1697613632,13105.96292962999,73.52446977000363,53529.73550496001
2023-10-18,07:20:34.000,291,11017029,12605,0,1697613633,13105.976402249995,73.51742064000427,53529.7494792
2023-10-18,07:20:35.000,291,11017028,13365,0,1697613634,13105.90903915,73.49627324999892,53529.75646632001
2023-10-18,07:20:36.000,291,11017061,12965,0,1697613635,13105.895566529995,73.52446977000363,53529.72153072
2023-10-18,07:20:37.000,291,11017070,13445,0,1697613636,13105.895566529995,73.52446977000363,53529.693582240005
2023-10-18,07:20:38.000,291,11017046,13125,0,1697613637,13105.84841236,73.51037151000492,53529.644672400005
2023-10-18,07:20:39.000,291,11017072,13245,0,1697613638,13105.84841236,73.4821749900002,53529.72153072
2023-10-18,07:20:40.000,291,11017027,13165,0,1697613639,13105.88883022,73.48922411999956,53529.75646632001
2023-10-18,07:20:41.000,291,11017044,13085,0,1697613640,13105.82146711999,73.51742064000427,53529.70755648001
2023-10-18,07:20:42.000,291,11017081,12965,0,1697613641,13105.88209390999,73.47512586000084,53529.742492080004
2023-10-18,07:20:43.000,291,11017022,12965,0,1697613642,13105.86862129,73.45397847000277,53529.763453440006
2023-10-18,07:20:44.000,291,11017078,12925,0,1697613643,13105.86862129,73.48922411999956,53529.79140192
2023-10-18,07:20:45.000,291,11017048,12925,0,1697613644,13105.86188497999,73.50332237999828,53529.78441480001
2023-10-18,07:20:46.000,291,11017020,12965,0,1697613645,13105.88209390999,73.54561716000171,53529.73550496001
2023-10-18,07:20:47.000,291,11017053,13565,0,1697613646,13105.82820343,73.53856803000235,53529.78441480001
2023-10-18,07:20:48.000,291,11017040,13245,0,1697613647,13105.855148669994,73.50332237999828,53529.77742768
2023-10-18,07:20:49.000,291,11017062,12965,0,1697613648,13105.86862129,73.51742064000427,53529.83332464001
2023-10-18,07:20:50.000,291,11017054,12925,0,1697613649,13105.86188497999,73.52446977000363,53529.78441480001
2023-10-18,07:20:51.000,291,11017061,13285,0,1697613650,13105.794521879994,73.54561716000171,53529.72851784
2023-10-18,07:20:52.000,291,11017075,13125,0,1697613651,13105.80125818999,73.55971542000043,53529.73550496001
2023-10-18,07:20:53.000,291,11017056,13485,0,1697613652,13105.80125818999,73.58086280999851,53529.82633752
2023-10-18,07:20:54.000,291,11017063,13365,0,1697613653,13105.76084032999,73.5949610700045,53529.77742768
2023-10-18,07:20:55.000,291,11017058,13285,0,1697613654,13105.80125818999,73.55971542000043,53529.84031176
2023-10-18,07:20:56.000,291,11017076,13045,0,1697613655,13105.787785569999,73.56676454999979,53529.79140192
2023-10-18,07:20:57.000,291,11017089,13205,0,1697613656,13105.794521879994,73.56676454999979,53529.86826024
2023-10-18,07:20:58.000,291,11017024,13405,0,1697613657,13105.794521879994,73.56676454999979,53529.8193504
2023-10-18,07:20:59.000,291,11017066,12885,0,1697613658,13105.787785569999,73.53856803000235,53529.84729888
2023-10-18,07:21:00.000,291,11017054,13125,0,1697613659,13105.754104019994,73.53856803000235,53529.79838904
2023-10-18,07:21:01.000,291,11017045,13285,0,1697613660,13105.693477229994,73.56676454999979,53529.84031176
2023-10-18,07:21:02.000,291,11017070,13165,0,1697613661,13105.727158779999,73.58086280999851,53529.86826024
2023-10-18,07:21:03.000,291,11017081,13085,0,1697613662,13105.713686159994,73.53856803000235,53529.88223448001
2023-10-18,07:21:04.000,291,11017108,12925,0,1697613663,13105.740631399989,73.55266629000107,53529.87524736001
2023-10-18,07:21:05.000,291,11017065,13165,0,1697613664,13105.727158779999,73.531518900003,53529.931144320006
2023-10-18,07:21:06.000,291,11017021,13125,0,1697613665,13105.713686159994,73.51742064000427,53529.90319584001
2023-10-18,07:21:07.000,291,11017092,13405,0,1697613666,13105.686740919999,73.51037151000492,53529.910182960004
2023-10-18,07:21:08.000,291,11017072,13285,0,1697613667,13105.639586749989,73.51742064000427,53529.861273120005
2023-10-18,07:21:09.000,291,11017042,12965,0,1697613668,13105.646323059998,73.51742064000427,53529.910182960004
2023-10-18,07:21:10.000,291,11017117,12925,0,1697613669,13105.646323059998,73.51037151000492,53529.861273120005
2023-10-18,07:21:11.000,291,11017039,13125,0,1697613670,13105.578959959988,73.55266629000107,53529.8193504
2023-10-18,07:21:12.000,291,11017037,13285,0,1697613671,13105.632850439993,73.52446977000363,53529.92415720001
2023-10-18,07:21:13.000,291,11017068,13285,0,1697613672,13105.639586749989,73.48922411999956,53529.95210568001
2023-10-18,07:21:14.000,291,11017062,13245,0,1697613673,13105.646323059998,73.47512586000084,53529.87524736001
2023-10-18,07:21:15.000,291,11017011,12885,0,1697613674,13105.626114129998,73.47512586000084,53529.96607992
2023-10-18,07:21:16.000,291,11017031,12765,0,1697613675,13105.572223649993,73.50332237999828,53529.88223448001
2023-10-18,07:21:17.000,291,11017054,12925,0,1697613676,13105.592432579993,73.46807673000148,53529.931144320006
2023-10-18,07:21:18.000,291,11017017,13125,0,1697613677,13105.612641509993,73.47512586000084,53529.8892216
2023-10-18,07:21:19.000,291,11017041,13165,0,1697613678,13105.599168889989,73.49627324999892,53529.92415720001
2023-10-18,07:21:20.000,291,11017062,13205,0,1697613679,13105.605905199998,73.4821749900002,53529.91717008
2023-10-18,07:21:21.000,291,11017048,13525,0,1697613680,13105.639586749989,73.45397847000277,53529.94511856
2023-10-18,07:21:22.000,291,11017076,12925,0,1697613681,13105.653059369994,73.46102760000213,53529.97306704001
2023-10-18,07:21:23.000,291,11017113,13285,0,1697613682,13105.632850439993,73.43988021000405,53530.00800264
2023-10-18,07:21:24.000,291,11017048,13285,0,1697613683,13105.653059369994,73.4821749900002,53529.91717008
2023-10-18,07:21:25.000,291,11017082,13165,0,1697613684,13105.599168889989,73.43988021000405,53529.9940284
2023-10-18,07:21:26.000,291,11017064,12925,0,1697613685,13105.592432579993,73.47512586000084,53529.96607992
2023-10-18,07:21:27.000,291,11017004,13085,0,1697613686,13105.605905199998,73.50332237999828,53529.92415720001
2023-10-18,07:21:28.000,291,11017042,13285,0,1697613687,13105.592432579993,73.49627324999892,53529.95210568001
2023-10-18,07:21:29.000,291,11017076,13245,0,1697613688,13105.653059369994,73.4821749900002,53529.9940284
2023-10-18,07:21:30.000,291,11017052,13445,0,1697613689,13105.605905199998,73.52446977000363,53530.02197688001
2023-10-18,07:21:31.000,291,11017034,13125,0,1697613690,13105.612641509993,73.4821749900002,53529.96607992
2023-10-18,07:21:32.000,291,11017090,13245,0,1697613691,13105.619377819989,73.49627324999892,53529.90319584001
2023-10-18,07:21:33.000,291,11017063,12845,0,1697613692,13105.605905199998,73.46102760000213,53529.96607992
2023-10-18,07:21:34.000,291,11017039,13125,0,1697613693,13105.585696269998,73.48922411999956,53530.00101552001
2023-10-18,07:21:35.000,291,11017073,13125,0,1697613694,13105.565487339998,73.46807673000148,53529.9940284
2023-10-18,07:21:36.000,291,11017069,13165,0,1697613695,13105.612641509993,73.49627324999892,53530.04293824001
2023-10-18,07:21:37.000,291,11017017,12965,0,1697613696,13105.605905199998,73.44692934000341,53530.00800264
2023-10-18,07:21:38.000,291,11017043,13405,0,1697613697,13105.619377819989,73.46807673000148,53530.02197688001
2023-10-18,07:21:39.000,291,11017108,13285,0,1697613698,13105.619377819989,73.46807673000148,53530.02197688001
2023-10-18,07:21:40.000,291,11017020,13165,0,1697613699,13105.578959959988,73.47512586000084,53529.980054160005
2023-10-18,07:21:41.000,291,11017069,13205,0,1697613700,13105.552014719993,73.45397847000277,53529.98704128
2023-10-18,07:21:42.000,291,11017058,13205,0,1697613701,13105.504860549998,73.45397847000277,53529.96607992
2023-10-18,07:21:43.000,291,11017031,12965,0,1697613702,13105.545278409998,73.46102760000213,53529.980054160005
2023-10-18,07:21:44.000,291,11017069,13245,0,1697613703,13105.565487339998,73.46807673000148,53530.01498976
2023-10-18,07:21:45.000,291,11017074,13045,0,1697613704,13105.605905199998,73.47512586000084,53529.97306704001
2023-10-18,07:21:46.000,291,11017081,13445,0,1697613705,13105.585696269998,73.45397847000277,53529.97306704001
2023-10-18,07:21:47.000,291,11017101,13285,0,1697613706,13105.592432579993,73.45397847000277,53530.01498976
2023-10-18,07:21:48.000,291,11017106,13245,0,1697613707,13105.585696269998,73.45397847000277,53529.97306704001
2023-10-18,07:21:49.000,291,11017028,13045,0,1697613708,13105.578959959988,73.43988021000405,53530.04293824001
2023-10-18,07:21:50.000,291,11017067,13285,0,1697613709,13105.585696269998,73.43283108000469,53529.980054160005
2023-10-18,07:21:51.000,291,11017082,12965,0,1697613710,13105.626114129998,73.43283108000469,53530.04293824001
2023-10-18,07:21:52.000,291,11017071,13205,0,1697613711,13105.592432579993,73.46807673000148,53529.97306704001
2023-10-18,07:21:53.000,291,11017087,13165,0,1697613712,13105.686740919999,73.47512586000084,53530.05691248
2023-10-18,07:21:54.000,291,11017067,13285,0,1697613713,13105.673268299994,73.44692934000341,53530.077873840004
2023-10-18,07:21:55.000,291,11017090,12965,0,1697613714,13105.686740919999,73.45397847000277,53530.02197688001
2023-10-18,07:21:56.000,291,11017059,13165,0,1697613715,13105.693477229994,73.4821749900002,53530.04992536001
2023-10-18,07:21:57.000,291,11017088,12925,0,1697613716,13105.680004609989,73.46807673000148,53529.98704128
2023-10-18,07:21:58.000,291,11017048,13085,0,1697613717,13105.706949849999,73.46807673000148,53530.02197688001
2023-10-18,07:21:59.000,291,11017092,13285,0,1697613718,13105.733895089994,73.47512586000084,53530.04992536001
2023-10-18,07:22:00.000,291,11017066,13205,0,1697613719,13105.666531989998,73.47512586000084,53529.9590928
2023-10-18,07:22:01.000,291,11017098,13285,0,1697613720,13105.720422469989,73.46807673000148,53530.0638996
2023-10-18,07:22:02.000,291,11017066,13245,0,1697613721,13105.693477229994,73.49627324999892,53530.10582232
2023-10-18,07:22:03.000,291,11017088,13085,0,1697613722,13105.666531989998,73.51037151000492,53530.10582232
2023-10-18,07:22:04.000,291,11017092,13525,0,1697613723,13105.653059369994,73.51037151000492,53530.0638996
2023-10-18,07:22:05.000,291,11017072,12925,0,1697613724,13105.653059369994,73.52446977000363,53530.0638996
2023-10-18,07:22:06.000,291,11017077,13045,0,1697613725,13105.619377819989,73.52446977000363,53530.04293824001
2023-10-18,07:22:07.000,291,11017064,13245,0,1697613726,13105.639586749989,73.57381367999915,53530.05691248
2023-10-18,07:22:08.000,291,11017054,13245,0,1697613727,13105.680004609989,73.58791193999787,53530.05691248
2023-10-18,07:22:09.000,291,11017067,13205,0,1697613728,13105.639586749989,73.55266629000107,53530.05691248
2023-10-18,07:22:10.000,291,11017052,13165,0,1697613729,13105.646323059998,73.58086280999851,53530.0638996
2023-10-18,07:22:11.000,291,11017123,13285,0,1697613730,13105.639586749989,73.61610846000258,53530.07088672001
2023-10-18,07:22:12.000,291,11017092,13285,0,1697613731,13105.592432579993,73.60201020000386,53530.05691248
2023-10-18,07:22:13.000,291,11017098,13005,0,1697613732,13105.592432579993,73.57381367999915,53530.098835200006
2023-10-18,07:22:14.000,291,11017091,13165,0,1697613733,13105.498124239988,73.62315759000194,53530.03595112
2023-10-18,07:22:15.000,291,11017052,13005,0,1697613734,13105.578959959988,73.64430498000002,53530.05691248
2023-10-18,07:22:16.000,291,11017081,13565,0,1697613735,13105.572223649993,73.64430498000002,53530.098835200006
2023-10-18,07:22:17.000,291,11017053,13165,0,1697613736,13105.538542099988,73.64430498000002,53530.05691248
2023-10-18,07:22:18.000,291,11017026,13405,0,1697613737,13105.531805789993,73.60905933000322,53530.077873840004
2023-10-18,07:22:19.000,291,11017130,13445,0,1697613738,13105.525069479998,73.65135410999937,53530.11280944
2023-10-18,07:22:20.000,291,11017083,13085,0,1697613739,13105.504860549998,73.6302067200013,53530.04992536001
2023-10-18,07:22:21.000,291,11017081,13365,0,1697613740,13105.491387929993,73.61610846000258,53530.07088672001
2023-10-18,07:22:22.000,291,11017091,13205,0,1697613741,13105.444233759998,73.64430498000002,53529.9940284
2023-10-18,07:22:23.000,291,11017084,13165,0,1697613742,13105.484651619998,73.62315759000194,53530.01498976
2023-10-18,07:22:24.000,291,11017136,13005,0,1697613743,13105.498124239988,73.6302067200013,53530.098835200006
2023-10-18,07:22:25.000,291,11017081,12925,0,1697613744,13105.518333169988,73.61610846000258,53530.12678368
2023-10-18,07:22:26.000,291,11017032,13285,0,1697613745,13105.538542099988,73.61610846000258,53530.11280944
2023-10-18,07:22:27.000,291,11017043,13125,0,1697613746,13105.545278409998,73.60201020000386,53530.11979656001
2023-10-18,07:22:28.000,291,11017036,13205,0,1697613747,13105.511596859993,73.62315759000194,53530.07088672001
2023-10-18,07:22:29.000,291,11017068,13085,0,1697613748,13105.511596859993,73.60905933000322,53530.04293824001
2023-10-18,07:22:30.000,291,11017087,13085,0,1697613749,13105.531805789993,73.60905933000322,53530.07088672001
2023-10-18,07:22:31.000,291,11017021,13165,0,1697613750,13105.504860549998,73.62315759000194,53530.04293824001
2023-10-18,07:22:32.000,291,11017046,13085,0,1697613751,13105.518333169988,73.61610846000258,53530.1337708
2023-10-18,07:22:33.000,291,11017079,13205,0,1697613752,13105.491387929993,73.6302067200013,53530.07088672001
2023-10-18,07:22:34.000,291,11017101,12925,0,1697613753,13105.538542099988,73.65135410999937,53530.10582232
2023-10-18,07:22:35.000,291,11017085,13205,0,1697613754,13105.552014719993,73.61610846000258,53530.10582232
2023-10-18,07:22:36.000,291,11017009,13445,0,1697613755,13105.504860549998,73.60201020000386,53530.098835200006
2023-10-18,07:22:37.000,291,11017021,13085,0,1697613756,13105.491387929993,73.60905933000322,53530.11280944
2023-10-18,07:22:38.000,291,11017113,13245,0,1697613757,13105.498124239988,73.5949610700045,53530.09184808001
2023-10-18,07:22:39.000,291,11017057,13445,0,1697613758,13105.511596859993,73.65135410999937,53530.11280944
2023-10-18,07:22:40.000,291,11017046,13365,0,1697613759,13105.525069479998,73.60201020000386,53530.11280944
2023-10-18,07:22:41.000,291,11017086,13285,0,1697613760,13105.525069479998,73.6302067200013,53530.15473216
2023-10-18,07:22:42.000,291,11017049,12605,0,1697613761,13105.471178999993,73.64430498000002,53530.1337708
2023-10-18,07:22:43.000,291,11017103,13085,0,1697613762,13105.464442689998,73.65135410999937,53530.16870640001
2023-10-18,07:22:44.000,291,11017080,13325,0,1697613763,13105.450970069993,73.68659976000345,53530.11280944
2023-10-18,07:22:45.000,291,11017041,13245,0,1697613764,13105.424024829998,73.67250150000473,53530.147745040005
2023-10-18,07:22:46.000,291,11017066,13445,0,1697613765,13105.383606969997,73.66545236999809,53530.15473216
2023-10-18,07:22:47.000,291,11017084,13165,0,1697613766,13105.316243870002,73.67955063000409,53530.0638996
2023-10-18,07:22:48.000,291,11017072,13165,0,1697613767,13105.390343279993,73.67955063000409,53530.15473216
2023-10-18,07:22:49.000,291,11017016,12845,0,1697613768,13105.376870660002,73.67250150000473,53530.16870640001
2023-10-18,07:22:50.000,291,11017031,13165,0,1697613769,13105.370134349992,73.68659976000345,53530.15473216
2023-10-18,07:22:51.000,291,11017099,13285,0,1697613770,13105.383606969997,73.68659976000345,53530.18966776001
2023-10-18,07:22:52.000,291,11017062,12965,0,1697613771,13105.363398039997,73.67955063000409,53530.1337708
2023-10-18,07:22:53.000,291,11017103,13165,0,1697613772,13105.309507559992,73.70069802000216,53530.07088672001
2023-10-18,07:22:54.000,291,11017037,13525,0,1697613773,13105.349925419992,73.7288945399996,53530.10582232
2023-10-18,07:22:55.000,291,11017072,13285,0,1697613774,13105.363398039997,73.71479628000088,53530.15473216
2023-10-18,07:22:56.000,291,11017056,12925,0,1697613775,13105.383606969997,73.70069802000216,53530.18966776001
2023-10-18,07:22:57.000,291,11017105,13285,0,1697613776,13105.417288520002,73.67250150000473,53530.21062912001
2023-10-18,07:22:58.000,291,11017085,13125,0,1697613777,13105.383606969997,73.68659976000345,53530.16870640001
2023-10-18,07:22:59.000,291,11017023,13445,0,1697613778,13105.403815899997,73.63725585000066,53530.17569352
2023-10-18,07:23:00.000,291,11017050,13165,0,1697613779,13105.383606969997,73.67250150000473,53530.18268064
2023-10-18,07:23:01.000,291,11017074,13005,0,1697613780,13105.329716489992,73.67250150000473,53530.10582232
2023-10-18,07:23:02.000,291,11017083,13325,0,1697613781,13105.403815899997,73.65135410999937,53530.16171928
2023-10-18,07:23:03.000,291,11017077,13285,0,1697613782,13105.349925419992,73.64430498000002,53530.18268064
2023-10-18,07:23:04.000,291,11017063,13445,0,1697613783,13105.390343279993,73.62315759000194,53530.17569352
2023-10-18,07:23:05.000,291,11017016,13125,0,1697613784,13105.437497450002,73.60905933000322,53530.21761624001
2023-10-18,07:23:06.000,291,11017051,13205,0,1697613785,13105.417288520002,73.5949610700045,53530.21062912001
2023-10-18,07:23:07.000,291,11017045,12805,0,1697613786,13105.444233759998,73.64430498000002,53530.18966776001
2023-10-18,07:23:08.000,291,11017070,13205,0,1697613787,13105.403815899997,73.64430498000002,53530.203642
2023-10-18,07:23:09.000,291,11017096,12885,0,1697613788,13105.424024829998,73.65840323999873,53530.147745040005
2023-10-18,07:23:10.000,291,11017101,12965,0,1697613789,13105.403815899997,73.61610846000258,53530.196654880005
2023-10-18,07:23:11.000,291,11017060,13005,0,1697613790,13105.376870660002,73.62315759000194,53530.147745040005
2023-10-18,07:23:12.000,291,11017066,13285,0,1697613791,13105.417288520002,73.65840323999873,53530.22460336
2023-10-18,07:23:13.000,291,11017054,13245,0,1697613792,13105.403815899997,73.64430498000002,53530.245564720004
2023-10-18,07:23:14.000,291,11017073,13005,0,1697613793,13105.349925419992,73.70069802000216,53530.203642
2023-10-18,07:23:15.000,291,11017054,13165,0,1697613794,13105.322980179997,73.67955063000409,53530.23857760001
2023-10-18,07:23:16.000,291,11017059,13205,0,1697613795,13105.275826010002,73.70069802000216,53530.196654880005
2023-10-18,07:23:17.000,291,11017086,13525,0,1697613796,13105.275826010002,73.73594366999896,53530.22460336
2023-10-18,07:23:18.000,291,11017035,13125,0,1697613797,13105.255617080002,73.74299279999832,53530.21062912001
2023-10-18,07:23:19.000,291,11017036,13125,0,1697613798,13105.248880769992,73.75709106000431,53530.22460336
2023-10-18,07:23:20.000,291,11017083,13005,0,1697613799,13105.188253979992,73.76414019000367,53530.25953896001
2023-10-18,07:23:21.000,291,11017042,13205,0,1697613800,13105.215199220002,73.75004192999768,53530.25953896001
2023-10-18,07:23:22.000,291,11017077,13245,0,1697613801,13105.147836119992,73.75004192999768,53530.16171928
2023-10-18,07:23:23.000,291,11017066,13045,0,1697613802,13105.134363500001,73.77118932000303,53530.11280944
2023-10-18,07:23:24.000,291,11017054,13005,0,1697613803,13105.181517669997,73.75709106000431,53530.23857760001
2023-10-18,07:23:25.000,291,11017063,13325,0,1697613804,13105.215199220002,73.76414019000367,53530.16870640001
2023-10-18,07:23:26.000,291,11017051,13085,0,1697613805,13105.188253979992,73.75709106000431,53530.21062912001
2023-10-18,07:23:27.000,291,11017069,13205,0,1697613806,13105.174781360001,73.78528758000175,53530.25255184
2023-10-18,07:23:28.000,291,11017086,13245,0,1697613807,13105.181517669997,73.77823845000239,53530.23159048
2023-10-18,07:23:29.000,291,11017068,13685,0,1697613808,13105.188253979992,73.74299279999832,53530.196654880005
2023-10-18,07:23:30.000,291,11017074,13165,0,1697613809,13105.188253979992,73.74299279999832,53530.245564720004
2023-10-18,07:23:31.000,291,11017058,13285,0,1697613810,13105.168045049992,73.7288945399996,53530.25255184
2023-10-18,07:23:32.000,291,11017041,13085,0,1697613811,13105.147836119992,73.74299279999832,53530.25255184
2023-10-18,07:23:33.000,291,11017067,13125,0,1697613812,13105.161308739996,73.75709106000431,53530.23159048
2023-10-18,07:23:34.000,291,11017035,12925,0,1697613813,13105.127627189991,73.76414019000367,53530.15473216
2023-10-18,07:23:35.000,291,11017095,13045,0,1697613814,13105.141099809996,73.77118932000303,53530.245564720004
2023-10-18,07:23:36.000,291,11017128,13245,0,1697613815,13105.134363500001,73.74299279999832,53530.266526080006
2023-10-18,07:23:37.000,291,11017083,13405,0,1697613816,13105.134363500001,73.73594366999896,53530.29447456
2023-10-18,07:23:38.000,291,11017044,13165,0,1697613817,13105.194990290001,73.72184541000024,53530.28748744001
2023-10-18,07:23:39.000,291,11017098,13445,0,1697613818,13105.147836119992,73.74299279999832,53530.23159048
2023-10-18,07:23:40.000,291,11017056,13205,0,1697613819,13105.114154570001,73.75004192999768,53530.23159048
2023-10-18,07:23:41.000,291,11017067,12925,0,1697613820,13105.093945640001,73.77118932000303,53530.23159048
2023-10-18,07:23:42.000,291,11017066,12765,0,1697613821,13105.107418259991,73.75004192999768,53530.22460336
2023-10-18,07:23:43.000,291,11017095,13125,0,1697613822,13105.087209329991,73.77118932000303,53530.25953896001
2023-10-18,07:23:44.000,291,11017055,13045,0,1697613823,13105.134363500001,73.77118932000303,53530.23857760001
2023-10-18,07:23:45.000,291,11017063,13205,0,1697613824,13105.067000399991,73.76414019000367,53530.266526080006
2023-10-18,07:23:46.000,291,11017051,13205,0,1697613825,13105.141099809996,73.76414019000367,53530.29447456
2023-10-18,07:23:47.000,291,11017044,13085,0,1697613826,13105.114154570001,73.78528758000175,53530.25255184
2023-10-18,07:23:48.000,291,11017056,13325,0,1697613827,13105.060264089996,73.78528758000175,53530.2735132
2023-10-18,07:23:49.000,291,11017047,13165,0,1697613828,13105.05352778,73.79938584000047,53530.28050032
2023-10-18,07:23:50.000,291,11017071,13125,0,1697613829,13105.05352778,73.81348409999919,53530.21761624001
2023-10-18,07:23:51.000,291,11017055,13285,0,1697613830,13105.03331885,73.8416806200039,53530.266526080006
2023-10-18,07:23:52.000,291,11017077,13445,0,1697613831,13104.999637299996,73.81348409999919,53530.266526080006
2023-10-18,07:23:53.000,291,11017038,13085,0,1697613832,13105.067000399991,73.81348409999919,53530.266526080006
2023-10-18,07:23:54.000,291,11017051,13405,0,1697613833,13105.006373609991,73.83463149000454,53530.266526080006
2023-10-18,07:23:55.000,291,11017092,13245,0,1697613834,13104.999637299996,73.86282801000198,53530.2735132
2023-10-18,07:23:56.000,291,11017048,13365,0,1697613835,13104.99290099,73.8416806200039,53530.245564720004
2023-10-18,07:23:57.000,291,11017083,13205,0,1697613836,13104.98616467999,73.85577888000262,53530.23857760001
2023-10-18,07:23:58.000,291,11017085,13085,0,1697613837,13104.98616467999,73.86282801000198,53530.22460336
2023-10-18,07:23:59.000,291,11017063,13565,0,1697613838,13104.918801579995,73.89102452999941,53530.23857760001
2023-10-18,07:24:00.000,291,11017075,13245,0,1697613839,13104.98616467999,73.8416806200039,53530.28050032
2023-10-18,07:24:01.000,291,11017054,13205,0,1697613840,13105.01310992,73.86987714000134,53530.25953896001
2023-10-18,07:24:02.000,291,11017084,13045,0,1697613841,13105.03331885,73.8416806200039,53530.28050032
2023-10-18,07:24:03.000,291,11017027,13205,0,1697613842,13104.99290099,73.86987714000134,53530.266526080006
2023-10-18,07:24:04.000,291,11017103,13165,0,1697613843,13104.97269206,73.90512278999813,53530.25953896001
2023-10-18,07:24:05.000,291,11017061,12965,0,1697613844,13104.98616467999,73.86987714000134,53530.2735132
2023-10-18,07:24:06.000,291,11017080,13165,0,1697613845,13104.99290099,73.90512278999813,53530.30146168
2023-10-18,07:24:07.000,291,11017075,13085,0,1697613846,13104.959219439996,73.90512278999813,53530.28050032
2023-10-18,07:24:08.000,291,11017067,13325,0,1697613847,13104.97269206,73.90512278999813,53530.32242304
2023-10-18,07:24:09.000,291,11017070,13125,0,1697613848,13104.99290099,73.88397540000005,53530.32242304
2023-10-18,07:24:10.000,291,11017081,13445,0,1697613849,13104.94574681999,73.8769262700007,53530.32242304
2023-10-18,07:24:11.000,291,11017040,13445,0,1697613850,13104.94574681999,73.90512278999813,53530.315435920005
2023-10-18,07:24:12.000,291,11017078,12925,0,1697613851,13104.898592649995,73.91217192000477,53530.28050032
2023-10-18,07:24:13.000,291,11017090,13325,0,1697613852,13104.87164741,73.90512278999813,53530.32242304
2023-10-18,07:24:14.000,291,11017059,13045,0,1697613853,13104.878383719995,73.93331931000284,53530.3433844
2023-10-18,07:24:15.000,291,11017086,13245,0,1697613854,13104.87164741,73.9403684400022,53530.266526080006
2023-10-18,07:24:16.000,291,11017059,13005,0,1697613855,13104.898592649995,73.93331931000284,53530.32242304
2023-10-18,07:24:17.000,291,11017076,13045,0,1697613856,13104.88512002999,73.94741757000156,53530.32941016
2023-10-18,07:24:18.000,291,11017101,13165,0,1697613857,13104.86491109999,73.94741757000156,53530.364345760005
2023-10-18,07:24:19.000,291,11017067,13365,0,1697613858,13104.87164741,73.99676148000435,53530.3433844
2023-10-18,07:24:20.000,291,11017065,13325,0,1697613859,13104.858174789995,73.95446670000092,53530.35037152
2023-10-18,07:24:21.000,291,11017037,13445,0,1697613860,13104.83122955,73.96151583000028,53530.35735864001
2023-10-18,07:24:22.000,291,11017079,12965,0,1697613861,13104.84470216999,73.98971234999772,53530.32941016
2023-10-18,07:24:23.000,291,11017083,12925,0,1697613862,13104.80428430999,73.96151583000028,53530.32941016
2023-10-18,07:24:24.000,291,11017066,13045,0,1697613863,13104.837965859995,73.95446670000092,53530.364345760005
2023-10-18,07:24:25.000,291,11017048,13125,0,1697613864,13104.817756929995,73.98971234999772,53530.364345760005
2023-10-18,07:24:26.000,291,11017082,13245,0,1697613865,13104.84470216999,73.95446670000092,53530.39928136
2023-10-18,07:24:27.000,291,11017078,13125,0,1697613866,13104.76386644999,73.98971234999772,53530.39229424
2023-10-18,07:24:28.000,291,11017114,12925,0,1697613867,13104.75039383,73.975614089999,53530.3433844
2023-10-18,07:24:29.000,291,11017090,12885,0,1697613868,13104.75039383,74.00381061000371,53530.35735864001
2023-10-18,07:24:30.000,291,11017080,13005,0,1697613869,13104.797547999995,73.98266321999836,53530.32941016
2023-10-18,07:24:31.000,291,11017053,12925,0,1697613870,13104.757130139995,73.99676148000435,53530.315435920005
2023-10-18,07:24:32.000,291,11017059,12965,0,1697613871,13104.757130139995,73.975614089999,53530.32941016
2023-10-18,07:24:33.000,291,11017093,13085,0,1697613872,13104.79081169,73.975614089999,53530.38530712001
2023-10-18,07:24:34.000,291,11017091,13005,0,1697613873,13104.74365751999,73.99676148000435,53530.37832000001
2023-10-18,07:24:35.000,291,11017041,13085,0,1697613874,13104.74365751999,73.99676148000435,53530.42722984001
2023-10-18,07:24:36.000,291,11017034,13285,0,1697613875,13104.635876559994,73.99676148000435,53530.2735132
2023-10-18,07:24:37.000,291,11017086,12765,0,1697613876,13104.68303072999,73.99676148000435,53530.37133288
2023-10-18,07:24:38.000,291,11017050,13245,0,1697613877,13104.716712279995,74.00381061000371,53530.33639728001
2023-10-18,07:24:39.000,291,11017097,13325,0,1697613878,13104.70997597,74.01085974000307,53530.364345760005
2023-10-18,07:24:40.000,291,11017076,13125,0,1697613879,13104.68303072999,74.01790887000243,53530.30844880001
2023-10-18,07:24:41.000,291,11017095,13045,0,1697613880,13104.70997597,74.01085974000307,53530.35037152
2023-10-18,07:24:42.000,291,11017095,13325,0,1697613881,13104.676294419995,74.00381061000371,53530.35735864001
2023-10-18,07:24:43.000,291,11017088,13245,0,1697613882,13104.64261286999,74.00381061000371,53530.35037152
2023-10-18,07:24:44.000,291,11017124,13365,0,1697613883,13104.64261286999,74.02495800000179,53530.29447456
2023-10-18,07:24:45.000,291,11017070,13285,0,1697613884,13104.62240393999,74.03200713000115,53530.37133288
2023-10-18,07:24:46.000,291,11017114,13125,0,1697613885,13104.62914025,74.01790887000243,53530.28748744001
2023-10-18,07:24:47.000,291,11017120,12845,0,1697613886,13104.588722389999,74.03200713000115,53530.37133288
2023-10-18,07:24:48.000,291,11017039,13285,0,1697613887,13104.555040839994,74.02495800000179,53530.37832000001
2023-10-18,07:24:49.000,291,11017034,12965,0,1697613888,13104.568513459999,74.04610538999987,53530.413255600004
2023-10-18,07:24:50.000,291,11017070,13685,0,1697613889,13104.514622979994,74.0390562600005,53530.28748744001
2023-10-18,07:24:51.000,291,11017001,13325,0,1697613890,13104.528095599999,74.00381061000371,53530.35037152
2023-10-18,07:24:52.000,291,11017102,13245,0,1697613891,13104.54156821999,74.01790887000243,53530.30844880001
2023-10-18,07:24:53.000,291,11017101,13205,0,1697613892,13104.528095599999,74.01790887000243,53530.3433844
2023-10-18,07:24:54.000,291,11017078,13165,0,1697613893,13104.528095599999,74.05315451999923,53530.32941016
2023-10-18,07:24:55.000,291,11017053,13005,0,1697613894,13104.453996189994,74.08135104000394,53530.30146168
2023-10-18,07:24:56.000,291,11017065,13285,0,1697613895,13104.534831909994,74.06020364999858,53530.315435920005
2023-10-18,07:24:57.000,291,11017055,13005,0,1697613896,13104.487677739999,74.04610538999987,53530.3433844
2023-10-18,07:24:58.000,291,11017070,13285,0,1697613897,13104.521359289989,74.02495800000179,53530.33639728001
2023-10-18,07:24:59.000,291,11017116,13245,0,1697613898,13104.467468809999,74.0884001700033,53530.30146168
2023-10-18,07:25:00.000,291,11017095,13045,0,1697613899,13104.480941429989,74.09544930000266,53530.32242304
2023-10-18,07:25:01.000,291,11017079,13085,0,1697613900,13104.460732499989,74.09544930000266,53530.3433844
2023-10-18,07:25:02.000,291,11017105,13045,0,1697613901,13104.480941429989,74.13774407999881,53530.364345760005
2023-10-18,07:25:03.000,291,11017056,13165,0,1697613902,13104.480941429989,74.1518423400048,53530.364345760005
2023-10-18,07:25:04.000,291,11017086,13285,0,1697613903,13104.487677739999,74.17298973000288,53530.29447456
2023-10-18,07:25:05.000,291,11017053,12805,0,1697613904,13104.453996189994,74.1518423400048,53530.35735864001
2023-10-18,07:25:06.000,291,11017043,12925,0,1697613905,13104.420314639989,74.15889147000416,53530.28050032
2023-10-18,07:25:07.000,291,11017059,13245,0,1697613906,13104.420314639989,74.1870879900016,53530.25953896001
2023-10-18,07:25:08.000,291,11017112,13045,0,1697613907,13104.386633089998,74.21528450999904,53530.196654880005
2023-10-18,07:25:09.000,291,11017076,13405,0,1697613908,13104.427050949998,74.20823537999968,53530.23857760001
2023-10-18,07:25:10.000,291,11017053,13445,0,1697613909,13104.413578329993,74.20823537999968,53530.25953896001
2023-10-18,07:25:11.000,291,11017111,13205,0,1697613910,13104.373160469993,74.2223336399984,53530.22460336
2023-10-18,07:25:12.000,291,11017046,13405,0,1697613911,13104.420314639989,74.2223336399984,53530.22460336
2023-10-18,07:25:13.000,291,11017084,12885,0,1697613912,13104.406842019998,74.25757929000247,53530.2735132
2023-10-18,07:25:14.000,291,11017072,13005,0,1697613913,13104.420314639989,74.27167755000119,53530.28748744001
2023-10-18,07:25:15.000,291,11017085,13285,0,1697613914,13104.373160469993,74.25053016000311,53530.29447456
2023-10-18,07:25:16.000,291,11017077,13005,0,1697613915,13104.352951539993,74.30692319999798,53530.16171928
2023-10-18,07:25:17.000,291,11017052,13125,0,1697613916,13104.319269989988,74.27167755000119,53530.21761624001
2023-10-18,07:25:18.000,291,11017088,13205,0,1697613917,13104.346215229998,74.29282493999926,53530.245564720004
2023-10-18,07:25:19.000,291,11017067,13125,0,1697613918,13104.346215229998,74.27167755000119,53530.23159048
2023-10-18,07:25:20.000,291,11017042,13285,0,1697613919,13104.373160469993,74.27167755000119,53530.23857760001
2023-10-18,07:25:21.000,291,11017079,13285,0,1697613920,13104.373160469993,74.26462842000183,53530.25953896001
2023-10-18,07:25:22.000,291,11017054,13125,0,1697613921,13104.359687849988,74.24348103000375,53530.28050032
2023-10-18,07:25:23.000,291,11017064,13045,0,1697613922,13104.339478919988,74.2223336399984,53530.266526080006
2023-10-18,07:25:24.000,291,11017094,13045,0,1697613923,13104.339478919988,74.24348103000375,53530.203642
2023-10-18,07:25:25.000,291,11017027,13405,0,1697613924,13104.305797369998,74.25053016000311,53530.18268064
2023-10-18,07:25:26.000,291,11017093,13045,0,1697613925,13104.359687849988,74.25053016000311,53530.17569352
2023-10-18,07:25:27.000,291,11017088,13405,0,1697613926,13104.332742609993,74.20118625000032,53530.245564720004
2023-10-18,07:25:28.000,291,11017057,13285,0,1697613927,13104.332742609993,74.2857758099999,53530.196654880005
2023-10-18,07:25:29.000,291,11017048,12805,0,1697613928,13104.366424159998,74.26462842000183,53530.23857760001
2023-10-18,07:25:30.000,291,11017063,13285,0,1697613929,13104.285588439998,74.2857758099999,53530.16870640001
2023-10-18,07:25:31.000,291,11017121,13085,0,1697613930,13104.352951539993,74.25053016000311,53530.21062912001
2023-10-18,07:25:32.000,291,11017091,13165,0,1697613931,13104.346215229998,74.25757929000247,53530.18268064
2023-10-18,07:25:33.000,291,11017079,12965,0,1697613932,13104.332742609993,74.22938276999776,53530.17569352
2023-10-18,07:25:34.000,291,11017087,13325,0,1697613933,13104.332742609993,74.26462842000183,53530.16171928
2023-10-18,07:25:35.000,291,11017068,13085,0,1697613934,13104.305797369998,74.29282493999926,53530.21761624001
2023-10-18,07:25:36.000,291,11017095,13045,0,1697613935,13104.326006299998,74.29282493999926,53530.22460336
2023-10-18,07:25:37.000,291,11017063,13125,0,1697613936,13104.332742609993,74.25757929000247,53530.23857760001
2023-10-18,07:25:38.000,291,11017047,13245,0,1697613937,13104.326006299998,74.25757929000247,53530.21761624001
2023-10-18,07:25:39.000,291,11017093,13245,0,1697613938,13104.332742609993,74.27872668000055,53530.266526080006
2023-10-18,07:25:40.000,291,11017051,13205,0,1697613939,13104.292324749993,74.29282493999926,53530.21761624001
2023-10-18,07:25:41.000,291,11017058,13205,0,1697613940,13104.299061059988,74.25757929000247,53530.25953896001
2023-10-18,07:25:42.000,291,11017048,13165,0,1697613941,13104.278852130003,74.2857758099999,53530.196654880005
2023-10-18,07:25:43.000,291,11017088,13285,0,1697613942,13104.278852130003,74.27872668000055,53530.21062912001
2023-10-18,07:25:44.000,291,11017049,13485,0,1697613943,13104.332742609993,74.29282493999926,53530.23159048
2023-10-18,07:25:45.000,291,11017069,13525,0,1697613944,13104.326006299998,74.27872668000055,53530.245564720004
2023-10-18,07:25:46.000,291,11017095,12965,0,1697613945,13104.339478919988,74.2857758099999,53530.22460336
2023-10-18,07:25:47.000,291,11017059,13365,0,1697613946,13104.366424159998,74.26462842000183,53530.266526080006
2023-10-18,07:25:48.000,291,11017090,13085,0,1697613947,13104.339478919988,74.27167755000119,53530.196654880005
2023-10-18,07:25:49.000,291,11017064,13085,0,1697613948,13104.352951539993,74.25053016000311,53530.21761624001
2023-10-18,07:25:50.000,291,11017032,13365,0,1697613949,13104.366424159998,74.29282493999926,53530.22460336
2023-10-18,07:25:51.000,291,11017098,13285,0,1697613950,13104.332742609993,74.27872668000055,53530.15473216
2023-10-18,07:25:52.000,291,11017065,13245,0,1697613951,13104.386633089998,74.27872668000055,53530.25953896001
2023-10-18,07:25:53.000,291,11017095,12845,0,1697613952,13104.400105709989,74.2857758099999,53530.28748744001
2023-10-18,07:25:54.000,291,11017075,13285,0,1697613953,13104.366424159998,74.30692319999798,53530.23159048
2023-10-18,07:25:55.000,291,11017104,13325,0,1697613954,13104.386633089998,74.26462842000183,53530.25953896001
2023-10-18,07:25:56.000,291,11017068,13125,0,1697613955,13104.379896779988,74.29282493999926,53530.245564720004
2023-10-18,07:25:57.000,291,11017064,13165,0,1697613956,13104.373160469993,74.32102146000398,53530.23159048
2023-10-18,07:25:58.000,291,11017066,13045,0,1697613957,13104.352951539993,74.3351197200027,53530.203642
2023-10-18,07:25:59.000,291,11017055,13125,0,1697613958,13104.332742609993,74.31397233000462,53530.25255184
2023-10-18,07:26:00.000,291,11017084,13325,0,1697613959,13104.312533679993,74.37036536999949,53530.18268064
2023-10-18,07:26:01.000,291,11017053,13605,0,1697613960,13104.346215229998,74.34921798000141,53530.203642
2023-10-18,07:26:02.000,291,11017018,13285,0,1697613961,13104.332742609993,74.38446362999821,53530.25953896001
2023-10-18,07:26:03.000,291,11017074,13245,0,1697613962,13104.339478919988,74.39151276000484,53530.25953896001
2023-10-18,07:26:04.000,291,11017094,13445,0,1697613963,13104.292324749993,74.41266015000292,53530.196654880005
2023-10-18,07:26:05.000,291,11017101,13085,0,1697613964,13104.312533679993,74.41266015000292,53530.203642
2023-10-18,07:26:06.000,291,11017112,13205,0,1697613965,13104.265379509998,74.46200405999843,53530.17569352
2023-10-18,07:26:07.000,291,11017085,12765,0,1697613966,13104.238434270002,74.42675841000164,53530.203642
2023-10-18,07:26:08.000,291,11017052,13325,0,1697613967,13104.265379509998,74.44085667000036,53530.21761624001
2023-10-18,07:26:09.000,291,11017104,13285,0,1697613968,13104.292324749993,74.44085667000036,53530.25255184
2023-10-18,07:26:10.000,291,11017045,13285,0,1697613969,13104.238434270002,74.47610232000443,53530.25255184
2023-10-18,07:26:11.000,291,11017060,12885,0,1697613970,13104.272115819993,74.4690531899978,53530.18966776001
2023-10-18,07:26:12.000,291,11017085,13445,0,1697613971,13104.224961649998,74.48315145000379,53530.18268064
2023-10-18,07:26:13.000,291,11017057,12965,0,1697613972,13104.218225340002,74.4972497100025,53530.18268064
2023-10-18,07:26:14.000,291,11017074,13045,0,1697613973,13104.198016410002,74.51134797000122,53530.1337708
2023-10-18,07:26:15.000,291,11017067,13005,0,1697613974,13104.211489029993,74.56774101000337,53530.203642
2023-10-18,07:26:16.000,291,11017050,13005,0,1697613975,13104.224961649998,74.56069188000401,53530.196654880005
2023-10-18,07:26:17.000,291,11017053,13045,0,1697613976,13104.299061059988,74.55364275000466,53530.22460336
2023-10-18,07:26:18.000,291,11017044,13005,0,1697613977,13104.251906889993,74.58183927000209,53530.16870640001
2023-10-18,07:26:19.000,291,11017095,13165,0,1697613978,13104.272115819993,74.5324953599993,53530.18966776001
2023-10-18,07:26:20.000,291,11017054,13285,0,1697613979,13104.224961649998,74.56774101000337,53530.16870640001
2023-10-18,07:26:21.000,291,11017079,13485,0,1697613980,13104.157598550002,74.61003578999953,53530.11280944
2023-10-18,07:26:22.000,291,11017066,13165,0,1697613981,13104.224961649998,74.61003578999953,53530.196654880005
2023-10-18,07:26:23.000,291,11017049,12885,0,1697613982,13104.218225340002,74.61708491999889,53530.1337708
2023-10-18,07:26:24.000,291,11017049,13125,0,1697613983,13104.245170579998,74.62413404999825,53530.18268064
2023-10-18,07:26:25.000,291,11017053,12965,0,1697613984,13104.251906889993,74.63823231000424,53530.196654880005
2023-10-18,07:26:26.000,291,11017048,13285,0,1697613985,13104.278852130003,74.65937970000232,53530.17569352
2023-10-18,07:26:27.000,291,11017130,13285,0,1697613986,13104.312533679993,74.6805270900004,53530.203642
2023-10-18,07:26:28.000,291,11017033,13205,0,1697613987,13104.251906889993,74.67347796000104,53530.11280944
2023-10-18,07:26:29.000,291,11017106,13285,0,1697613988,13104.231697959993,74.6805270900004,53530.10582232
2023-10-18,07:26:30.000,291,11017100,13125,0,1697613989,13104.245170579998,74.68757621999976,53530.16171928
2023-10-18,07:26:31.000,291,11017039,13245,0,1697613990,13104.258643200003,74.72282187000383,53530.14075792001
2023-10-18,07:26:32.000,291,11017040,13125,0,1697613991,13104.224961649998,74.78626403999806,53530.12678368
2023-10-18,07:26:33.000,291,11017038,13165,0,1697613992,13104.265379509998,74.75101839000126,53530.16171928
2023-10-18,07:26:34.000,291,11017006,13045,0,1697613993,13104.231697959993,74.75806752000062,53530.1337708
2023-10-18,07:26:35.000,291,11017098,13325,0,1697613994,13104.258643200003,74.7792149099987,53530.08486096
2023-10-18,07:26:36.000,291,11017059,13005,0,1697613995,13104.191280099993,74.81446056000277,53530.08486096
2023-10-18,07:26:37.000,291,11017115,13445,0,1697613996,13104.218225340002,74.82150969000213,53530.0638996
2023-10-18,07:26:38.000,291,11017043,13245,0,1697613997,13104.191280099993,74.86380446999829,53530.10582232
2023-10-18,07:26:39.000,291,11017057,13365,0,1697613998,13104.184543789997,74.84970620999957,53530.08486096
2023-10-18,07:26:40.000,291,11017082,12965,0,1697613999,13104.218225340002,74.87085359999764,53530.09184808001
2023-10-18,07:26:41.000,291,11017047,13165,0,1697614000,13104.218225340002,74.87085359999764,53530.077873840004
2023-10-18,07:26:42.000,291,11017042,13045,0,1697614001,13104.191280099993,74.94134489999851,53529.98704128
2023-10-18,07:26:43.000,291,11017067,13085,0,1697614002,13104.184543789997,74.9272466399998,53530.077873840004
2023-10-18,07:26:44.000,291,11017049,12965,0,1697614003,13104.110444379992,74.94134489999851,53530.077873840004
2023-10-18,07:26:45.000,291,11017064,13485,0,1697614004,13104.130653309992,74.97659055000258,53530.05691248
2023-10-18,07:26:46.000,291,11017077,13205,0,1697614005,13104.164334859997,75.01888532999874,53530.03595112
2023-10-18,07:26:47.000,291,11017058,13205,0,1697614006,13104.110444379992,75.04708185000345,53530.05691248
2023-10-18,07:26:48.000,291,11017046,12965,0,1697614007,13104.144125929997,75.09642575999897,53530.028964000005
2023-10-18,07:26:49.000,291,11017031,13165,0,1697614008,13104.144125929997,75.05413098000281,53530.04992536001
2023-10-18,07:26:50.000,291,11017019,13285,0,1697614009,13104.043081279997,75.15281880000111,53529.98704128
2023-10-18,07:26:51.000,291,11017052,13125,0,1697614010,13104.083499139997,75.12462228000368,53530.03595112
2023-10-18,07:26:52.000,291,11017078,13205,0,1697614011,13104.076762830002,75.14576967000176,53530.04293824001
2023-10-18,07:26:53.000,291,11017073,13205,0,1697614012,13104.096971760002,75.1387205400024,53530.07088672001
2023-10-18,07:26:54.000,291,11017066,13245,0,1697614013,13104.083499139997,75.18806444999791,53530.01498976
2023-10-18,07:26:55.000,291,11017069,13205,0,1697614014,13104.043081279997,75.19511358000454,53530.02197688001
2023-10-18,07:26:56.000,291,11017073,13125,0,1697614015,13104.049817589992,75.21626097000262,53530.04293824001
2023-10-18,07:26:57.000,291,11017020,13205,0,1697614016,13104.036344970002,75.25150661999942,53530.03595112
2023-10-18,07:26:58.000,291,11017052,13125,0,1697614017,13104.016136040002,75.27970314000413,53529.9940284
2023-10-18,07:26:59.000,291,11017085,13165,0,1697614018,13104.036344970002,75.25855574999878,53530.00101552001
2023-10-18,07:27:00.000,291,11017074,13285,0,1697614019,13104.002663419997,75.32904704999964,53529.9940284
2023-10-18,07:27:01.000,291,11017045,13045,0,1697614020,13104.043081279997,75.32904704999964,53529.98704128
2023-10-18,07:27:02.000,291,11017082,13325,0,1697614021,13104.009399729992,75.35019443999772,53529.94511856
2023-10-18,07:27:03.000,291,11017068,13405,0,1697614022,13103.995927110002,75.37839096000243,53529.980054160005
2023-10-18,07:27:04.000,291,11017054,13165,0,1697614023,13104.009399729992,75.36429270000372,53529.9940284
2023-10-18,07:27:05.000,291,11017080,13125,0,1697614024,13103.955509250001,75.42068573999859,53529.9590928
2023-10-18,07:27:06.000,291,11017065,13285,0,1697614025,13104.002663419997,75.40658747999987,53530.02197688001
2023-10-18,07:27:07.000,291,11017069,13005,0,1697614026,13104.016136040002,75.40658747999987,53530.0638996
2023-10-18,07:27:08.000,291,11017063,13405,0,1697614027,13103.975718180001,75.43478400000458,53530.04992536001
2023-10-18,07:27:09.000,291,11017083,13365,0,1697614028,13103.948772939992,75.43478400000458,53529.97306704001
2023-10-18,07:27:10.000,291,11017088,13325,0,1697614029,13103.982454489997,75.44183313000394,53529.9590928
2023-10-18,07:27:11.000,291,11017092,13285,0,1697614030,13103.989190799992,75.40658747999987,53529.980054160005
2023-10-18,07:27:12.000,291,11017057,13005,0,1697614031,13103.995927110002,75.46298052000202,53529.98704128
2023-10-18,07:27:13.000,291,11017093,13125,0,1697614032,13104.049817589992,75.4488822600033,53530.00101552001
2023-10-18,07:27:14.000,291,11017095,13085,0,1697614033,13103.995927110002,75.47707878000074,53530.01498976
2023-10-18,07:27:15.000,291,11017089,13045,0,1697614034,13103.995927110002,75.45593139000266,53529.93813144
2023-10-18,07:27:16.000,291,11017092,13205,0,1697614035,13103.989190799992,75.47707878000074,53529.88223448001
2023-10-18,07:27:17.000,291,11017063,12925,0,1697614036,13103.948772939992,75.47002965000138,53529.9590928
2023-10-18,07:27:18.000,291,11017086,13125,0,1697614037,13104.002663419997,75.47002965000138,53529.96607992
2023-10-18,07:27:19.000,291,11017068,13365,0,1697614038,13103.975718180001,75.4841279100001,53529.94511856
2023-10-18,07:27:20.000,291,11017036,13445,0,1697614039,13104.009399729992,75.47002965000138,53530.00101552001
2023-10-18,07:27:21.000,291,11017059,13525,0,1697614040,13104.009399729992,75.51937356000417,53529.97306704001
2023-10-18,07:27:22.000,291,11017082,13245,0,1697614041,13104.002663419997,75.49117703999946,53530.028964000005
2023-10-18,07:27:23.000,291,11017097,13045,0,1697614042,13104.009399729992,75.51232443000481,53529.980054160005
2023-10-18,07:27:24.000,291,11017044,13205,0,1697614043,13103.968981869992,75.52642269000353,53529.980054160005
2023-10-18,07:27:25.000,291,11017096,13285,0,1697614044,13103.935300320001,75.51937356000417,53529.94511856
2023-10-18,07:27:26.000,291,11017024,13325,0,1697614045,13103.888146149991,75.55461921000096,53529.88223448001
2023-10-18,07:27:27.000,291,11017064,13045,0,1697614046,13103.928564009992,75.56166834000032,53529.96607992
2023-10-18,07:27:28.000,291,11017079,13125,0,1697614047,13103.942036629996,75.51937356000417,53529.98704128
2023-10-18,07:27:29.000,291,11017079,13165,0,1697614048,13103.935300320001,75.58986485999776,53530.04992536001
2023-10-18,07:27:30.000,291,11017085,12765,0,1697614049,13103.881409839996,75.56166834000032,53530.04992536001
2023-10-18,07:27:31.000,291,11017073,12965,0,1697614050,13103.861200909996,75.5828157299984,53529.9940284
2023-10-18,07:27:32.000,291,11017092,13045,0,1697614051,13103.807310429991,75.60396312000375,53529.96607992
2023-10-18,07:27:33.000,291,11017091,13245,0,1697614052,13103.76689256999,75.5828157299984,53529.90319584001
2023-10-18,07:27:34.000,291,11017080,13085,0,1697614053,13103.81404674,75.63920877000055,53529.95210568001
2023-10-18,07:27:35.000,291,11017111,13045,0,1697614054,13103.699529469995,75.63920877000055,53529.84031176
2023-10-18,07:27:36.000,291,11017061,13285,0,1697614055,13103.81404674,75.5828157299984,53529.98704128
2023-10-18,07:27:37.000,291,11017025,13125,0,1697614056,13103.77362888,75.63215964000119,53529.9940284
2023-10-18,07:27:38.000,291,11017079,13325,0,1697614057,13103.787101499991,75.65330702999927,53530.028964000005
2023-10-18,07:27:39.000,291,11017084,13365,0,1697614058,13103.760156259996,75.66035615999863,53529.97306704001
2023-10-18,07:27:40.000,291,11017109,13205,0,1697614059,13103.73321102,75.66740528999799,53529.95210568001
2023-10-18,07:27:41.000,291,11017041,13205,0,1697614060,13103.719738399996,75.66740528999799,53530.00800264
2023-10-18,07:27:42.000,291,11017033,13285,0,1697614061,13103.72647470999,75.68855268000334,53529.90319584001
2023-10-18,07:27:43.000,291,11017048,13285,0,1697614062,13103.67258423,75.68855268000334,53529.86826024
2023-10-18,07:27:44.000,291,11017017,13245,0,1697614063,13103.67258423,75.6956018100027,53529.8892216
2023-10-18,07:27:45.000,291,11017067,13285,0,1697614064,13103.719738399996,75.6956018100027,53529.88223448001
2023-10-18,07:27:46.000,291,11017069,13245,0,1697614065,13103.760156259996,75.72379833000014,53529.980054160005
2023-10-18,07:27:47.000,291,11017052,12845,0,1697614066,13103.739947329996,75.73789658999885,53529.93813144
2023-10-18,07:27:48.000,291,11017050,13045,0,1697614067,13103.71300209,75.75904398000421,53529.91717008
2023-10-18,07:27:49.000,291,11017051,13125,0,1697614068,13103.760156259996,75.74494571999821,53529.910182960004
2023-10-18,07:27:50.000,291,11017076,13525,0,1697614069,13103.73321102,75.78019137000229,53529.931144320006
2023-10-18,07:27:51.000,291,11017059,12925,0,1697614070,13103.739947329996,75.77314224000293,53529.96607992
2023-10-18,07:27:52.000,291,11017065,13445,0,1697614071,13103.760156259996,75.76609311000357,53529.9590928
2023-10-18,07:27:53.000,291,11017050,12965,0,1697614072,13103.72647470999,75.77314224000293,53529.85428600001
2023-10-18,07:27:54.000,291,11017088,13445,0,1697614073,13103.787101499991,75.75904398000421,53529.931144320006
2023-10-18,07:27:55.000,291,11017040,13365,0,1697614074,13103.760156259996,75.75904398000421,53529.9590928
2023-10-18,07:27:56.000,291,11017088,13325,0,1697614075,13103.71300209,75.77314224000293,53529.91717008
2023-10-18,07:27:57.000,291,11017089,13085,0,1697614076,13103.760156259996,75.78724050000164,53529.93813144
2023-10-18,07:27:58.000,291,11017065,13125,0,1697614077,13103.760156259996,75.77314224000293,53529.980054160005
2023-10-18,07:27:59.000,291,11017072,13245,0,1697614078,13103.77362888,75.80133876000036,53529.97306704001
2023-10-18,07:28:00.000,291,11017052,13445,0,1697614079,13103.787101499991,75.80133876000036,53529.96607992
2023-10-18,07:28:01.000,291,11017094,13285,0,1697614080,13103.79383781,75.81543701999908,53529.96607992
2023-10-18,07:28:02.000,291,11017055,13045,0,1697614081,13103.807310429991,75.80838788999972,53529.98704128
2023-10-18,07:28:03.000,291,11017070,13245,0,1697614082,13103.81404674,75.794289630001,53529.9590928
2023-10-18,07:28:04.000,291,11017076,13445,0,1697614083,13103.77362888,75.82248614999844,53529.94511856
2023-10-18,07:28:05.000,291,11017073,12925,0,1697614084,13103.79383781,75.81543701999908,53530.01498976
2023-10-18,07:28:06.000,291,11017073,13125,0,1697614085,13103.787101499991,75.83658441000443,53529.93813144
2023-10-18,07:28:07.000,291,11017041,13085,0,1697614086,13103.787101499991,75.83658441000443,53529.931144320006
2023-10-18,07:28:08.000,291,11017040,13205,0,1697614087,13103.787101499991,75.83658441000443,53529.96607992
2023-10-18,07:28:09.000,291,11017089,12805,0,1697614088,13103.83425567,75.90002657999867,53529.9940284
2023-10-18,07:28:10.000,291,11017084,13245,0,1697614089,13103.83425567,75.87183006000123,53530.02197688001
2023-10-18,07:28:11.000,291,11017057,12925,0,1697614090,13103.807310429991,75.87183006000123,53530.01498976
2023-10-18,07:28:12.000,291,11017050,13085,0,1697614091,13103.73321102,75.87183006000123,53529.9940284
2023-10-18,07:28:13.000,291,11017113,13365,0,1697614092,13103.739947329996,75.88592831999995,53529.97306704001
2023-10-18,07:28:14.000,291,11017077,13005,0,1697614093,13103.760156259996,75.90002657999867,53530.01498976
2023-10-18,07:28:15.000,291,11017126,13085,0,1697614094,13103.739947329996,75.93527223000274,53529.9940284
2023-10-18,07:28:16.000,291,11017056,13085,0,1697614095,13103.780365189996,75.92822310000338,53530.00101552001
2023-10-18,07:28:17.000,291,11017098,13205,0,1697614096,13103.79383781,75.91412484000466,53530.077873840004
2023-10-18,07:28:18.000,291,11017059,13365,0,1697614097,13103.787101499991,75.93527223000274,53530.01498976
2023-10-18,07:28:19.000,291,11017060,12885,0,1697614098,13103.760156259996,75.9423213600021,53530.04293824001
2023-10-18,07:28:20.000,291,11017071,13485,0,1697614099,13103.787101499991,75.9423213600021,53529.9940284
2023-10-18,07:28:21.000,291,11017069,13125,0,1697614100,13103.72647470999,75.93527223000274,53530.01498976
2023-10-18,07:28:22.000,291,11017081,12965,0,1697614101,13103.739947329996,75.93527223000274,53530.05691248
2023-10-18,07:28:23.000,291,11017065,13325,0,1697614102,13103.739947329996,75.94937049000146,53530.03595112
2023-10-18,07:28:24.000,291,11017065,13125,0,1697614103,13103.739947329996,75.9423213600021,53530.03595112
2023-10-18,07:28:25.000,291,11017059,13605,0,1697614104,13103.74668363999,75.99871440000425,53530.04293824001
2023-10-18,07:28:26.000,291,11017042,13165,0,1697614105,13103.76689256999,75.96346875000017,53530.03595112
2023-10-18,07:28:27.000,291,11017042,13445,0,1697614106,13103.760156259996,75.9775670099989,53530.08486096
2023-10-18,07:28:28.000,291,11017076,13325,0,1697614107,13103.760156259996,75.97051787999953,53530.07088672001
2023-10-18,07:28:29.000,291,11017070,12965,0,1697614108,13103.64563898999,75.99166527000489,53530.00800264
2023-10-18,07:28:30.000,291,11017046,13045,0,1697614109,13103.787101499991,75.99871440000425,53530.0638996
2023-10-18,07:28:31.000,291,11017062,13365,0,1697614110,13103.800574119996,76.0410091800004,53530.098835200006
2023-10-18,07:28:32.000,291,11017062,13125,0,1697614111,13103.807310429991,76.02691092000168,53530.09184808001
2023-10-18,07:28:33.000,291,11017047,13285,0,1697614112,13103.840991979996,75.99871440000425,53530.15473216
2023-10-18,07:28:34.000,291,11017065,13085,0,1697614113,13103.827519359991,76.01986179000232,53530.16171928
2023-10-18,07:28:35.000,291,11017051,13285,0,1697614114,13103.807310429991,76.04805830999976,53530.11979656001
2023-10-18,07:28:36.000,291,11017063,13045,0,1697614115,13103.83425567,76.06920569999784,53530.11979656001
2023-10-18,07:28:37.000,291,11017066,13205,0,1697614116,13103.827519359991,76.06215656999848,53530.11979656001
2023-10-18,07:28:38.000,291,11017124,13605,0,1697614117,13103.820783049996,76.09740222000255,53530.098835200006
2023-10-18,07:28:39.000,291,11017084,13165,0,1697614118,13103.79383781,76.12559873999999,53530.01498976
2023-10-18,07:28:40.000,291,11017112,13125,0,1697614119,13103.881409839996,76.12559873999999,53530.10582232
2023-10-18,07:28:41.000,291,11017070,13325,0,1697614120,13103.894882460001,76.09740222000255,53530.11979656001
2023-10-18,07:28:42.000,291,11017051,13565,0,1697614121,13103.928564009992,76.09740222000255,53530.18966776001
2023-10-18,07:28:43.000,291,11017080,13205,0,1697614122,13103.915091390001,76.12559873999999,53530.21761624001
2023-10-18,07:28:44.000,291,11017075,13085,0,1697614123,13103.888146149991,76.12559873999999,53530.17569352
2023-10-18,07:28:45.000,291,11017050,13165,0,1697614124,13103.888146149991,76.14674612999806,53530.25255184
2023-10-18,07:28:46.000,291,11017076,13285,0,1697614125,13103.901618769996,76.09740222000255,53530.266526080006
2023-10-18,07:28:47.000,291,11017111,13445,0,1697614126,13103.867937219991,76.10445135000191,53530.245564720004
2023-10-18,07:28:48.000,291,11017135,13125,0,1697614127,13103.901618769996,76.1396969999987,53530.30146168
2023-10-18,07:28:49.000,291,11017062,13205,0,1697614128,13103.861200909996,76.13264786999935,53530.22460336
2023-10-18,07:28:50.000,291,11017055,13125,0,1697614129,13103.962245559997,76.09740222000255,53530.21062912001
2023-10-18,07:28:51.000,291,11017096,13085,0,1697614130,13103.915091390001,76.1396969999987,53530.25953896001
2023-10-18,07:28:52.000,291,11017043,13285,0,1697614131,13103.962245559997,76.08330396000383,53530.25255184
2023-10-18,07:28:53.000,291,11017056,13005,0,1697614132,13103.968981869992,76.11150048000127,53530.25953896001
2023-10-18,07:28:54.000,291,11017059,13285,0,1697614133,13103.928564009992,76.09035309000319,53530.23857760001
2023-10-18,07:28:55.000,291,11017084,13245,0,1697614134,13103.935300320001,76.09035309000319,53530.29447456
2023-10-18,07:28:56.000,291,11017040,12885,0,1697614135,13103.995927110002,76.07625483000447,53530.29447456
2023-10-18,07:28:57.000,291,11017059,12925,0,1697614136,13103.968981869992,76.06215656999848,53530.315435920005
2023-10-18,07:28:58.000,291,11017036,13285,0,1697614137,13104.002663419997,76.09035309000319,53530.28050032
2023-10-18,07:28:59.000,291,11017072,13365,0,1697614138,13104.002663419997,76.05510743999912,53530.30844880001
2023-10-18,07:29:00.000,291,11017113,13245,0,1697614139,13104.002663419997,76.0410091800004,53530.25255184
2023-10-18,07:29:01.000,291,11017084,13005,0,1697614140,13103.995927110002,76.05510743999912,53530.30844880001
2023-10-18,07:29:02.000,291,11017076,13045,0,1697614141,13103.982454489997,76.05510743999912,53530.23857760001
2023-10-18,07:29:03.000,291,11017077,13125,0,1697614142,13103.989190799992,76.05510743999912,53530.2735132
2023-10-18,07:29:04.000,291,11017057,13165,0,1697614143,13104.049817589992,76.05510743999912,53530.28748744001
2023-10-18,07:29:05.000,291,11017083,13365,0,1697614144,13104.056553900002,76.05510743999912,53530.28050032
2023-10-18,07:29:06.000,291,11017089,13125,0,1697614145,13104.076762830002,76.05510743999912,53530.33639728001
2023-10-18,07:29:07.000,291,11017046,13005,0,1697614146,13104.103708069997,76.06920569999784,53530.315435920005
2023-10-18,07:29:08.000,291,11017043,13005,0,1697614147,13104.083499139997,76.06215656999848,53530.2735132
2023-10-18,07:29:09.000,291,11017104,13005,0,1697614148,13104.076762830002,76.01281266000296,53530.28748744001
2023-10-18,07:29:10.000,291,11017073,13045,0,1697614149,13104.076762830002,76.09740222000255,53530.25255184
2023-10-18,07:29:11.000,291,11017092,13285,0,1697614150,13104.096971760002,76.09035309000319,53530.3433844
2023-10-18,07:29:12.000,291,11017088,13285,0,1697614151,13104.117180690002,76.12559873999999,53530.315435920005
2023-10-18,07:29:13.000,291,11017065,13445,0,1697614152,13104.123916999997,76.09035309000319,53530.315435920005
2023-10-18,07:29:14.000,291,11017102,13165,0,1697614153,13104.110444379992,76.09740222000255,53530.37133288
2023-10-18,07:29:15.000,291,11017064,13205,0,1697614154,13104.130653309992,76.11854961000063,53530.35037152
2023-10-18,07:29:16.000,291,11017058,13525,0,1697614155,13104.137389620002,76.1396969999987,53530.30844880001
2023-10-18,07:29:17.000,291,11017080,13245,0,1697614156,13104.103708069997,76.14674612999806,53530.30146168
2023-10-18,07:29:18.000,291,11017061,13165,0,1697614157,13104.130653309992,76.1537952600047,53530.28748744001
2023-10-18,07:29:19.000,291,11017061,13245,0,1697614158,13104.130653309992,76.18199178000214,53530.32242304
2023-10-18,07:29:20.000,291,11017047,12925,0,1697614159,13104.130653309992,76.22428655999829,53530.32242304
2023-10-18,07:29:21.000,291,11017046,12965,0,1697614160,13104.184543789997,76.22428655999829,53530.37133288
2023-10-18,07:29:22.000,291,11017093,13165,0,1697614161,13104.137389620002,76.252483080003,53530.32941016
2023-10-18,07:29:23.000,291,11017062,12925,0,1697614162,13104.150862239992,76.28067960000044,53530.37133288
2023-10-18,07:29:24.000,291,11017083,13005,0,1697614163,13104.171071169993,76.252483080003,53530.32242304
2023-10-18,07:29:25.000,291,11017070,13045,0,1697614164,13104.137389620002,76.23838482000428,53530.32941016
2023-10-18,07:29:26.000,291,11017048,13325,0,1697614165,13104.144125929997,76.26658134000172,53530.37133288
2023-10-18,07:29:27.000,291,11017072,12925,0,1697614166,13104.157598550002,76.25953221000236,53530.3433844
2023-10-18,07:29:28.000,291,11017052,13285,0,1697614167,13104.177807480002,76.28067960000044,53530.37133288
2023-10-18,07:29:29.000,291,11017038,13285,0,1697614168,13104.177807480002,76.25953221000236,53530.413255600004
2023-10-18,07:29:30.000,291,11017053,13085,0,1697614169,13104.123916999997,76.33707264000259,53530.30844880001
2023-10-18,07:29:31.000,291,11017138,13125,0,1697614170,13104.177807480002,76.27363047000108,53530.364345760005
2023-10-18,07:29:32.000,291,11017092,13205,0,1697614171,13104.157598550002,76.31592525000451,53530.37133288
2023-10-18,07:29:33.000,291,11017039,13285,0,1697614172,13104.171071169993,76.30182698999852,53530.35735864001
2023-10-18,07:29:34.000,291,11017066,12925,0,1697614173,13104.150862239992,76.30887611999788,53530.33639728001
2023-10-18,07:29:35.000,291,11017067,13245,0,1697614174,13104.117180690002,76.33707264000259,53530.3433844
2023-10-18,07:29:36.000,291,11017090,13125,0,1697614175,13104.144125929997,76.36526916000003,53530.32242304
2023-10-18,07:29:37.000,291,11017055,13365,0,1697614176,13104.177807480002,76.34412177000195,53530.364345760005
2023-10-18,07:29:38.000,291,11017090,13205,0,1697614177,13104.123916999997,76.34412177000195,53530.266526080006
2023-10-18,07:29:39.000,291,11017062,13245,0,1697614178,13104.177807480002,76.32297438000387,53530.37133288
2023-10-18,07:29:40.000,291,11017107,13085,0,1697614179,13104.157598550002,76.33707264000259,53530.30844880001
2023-10-18,07:29:41.000,291,11017101,13125,0,1697614180,13104.204752719997,76.33707264000259,53530.33639728001
2023-10-18,07:29:42.000,291,11017069,13205,0,1697614181,13104.211489029993,76.34412177000195,53530.315435920005
2023-10-18,07:29:43.000,291,11017089,13125,0,1697614182,13104.184543789997,76.33707264000259,53530.315435920005
2023-10-18,07:29:44.000,291,11017070,13085,0,1697614183,13104.265379509998,76.3511709000013,53530.30844880001
2023-10-18,07:29:45.000,291,11017056,13125,0,1697614184,13104.258643200003,76.32297438000387,53530.37832000001
2023-10-18,07:29:46.000,291,11017078,13085,0,1697614185,13104.265379509998,76.32297438000387,53530.364345760005
2023-10-18,07:29:47.000,291,11017100,12925,0,1697614186,13104.245170579998,76.30887611999788,53530.32941016
2023-10-18,07:29:48.000,291,11017057,13285,0,1697614187,13104.238434270002,76.3511709000013,53530.30844880001
2023-10-18,07:29:49.000,291,11017079,13285,0,1697614188,13104.204752719997,76.3511709000013,53530.29447456
2023-10-18,07:29:50.000,291,11017075,13445,0,1697614189,13104.177807480002,76.34412177000195,53530.30844880001
2023-10-18,07:29:51.000,291,11017085,13005,0,1697614190,13104.245170579998,76.36526916000003,53530.35735864001
2023-10-18,07:29:52.000,291,11017091,12925,0,1697614191,13104.198016410002,76.3864165499981,53530.29447456
2023-10-18,07:29:53.000,291,11017082,13525,0,1697614192,13104.211489029993,76.4005148100041,53530.37133288
2023-10-18,07:29:54.000,291,11017066,13285,0,1697614193,13104.198016410002,76.44280959000025,53530.29447456
2023-10-18,07:29:55.000,291,11017076,13245,0,1697614194,13104.198016410002,76.44280959000025,53530.315435920005
2023-10-18,07:29:56.000,291,11017123,13125,0,1697614195,13104.137389620002,76.46395697999833,53530.315435920005
2023-10-18,07:29:57.000,291,11017051,13165,0,1697614196,13104.150862239992,76.47805524000432,53530.32941016
2023-10-18,07:29:58.000,291,11017030,13365,0,1697614197,13104.150862239992,76.51330089000112,53530.28050032
2023-10-18,07:29:59.000,291,11017103,13365,0,1697614198,13104.110444379992,76.51330089000112,53530.22460336
2023-10-18,07:30:00.000,291,11017085,13125,0,1697614199,13104.164334859997,76.5344482799992,53530.32242304
2023-10-18,07:30:01.000,291,11017078,13085,0,1697614200,13104.157598550002,76.52035002000048,53530.364345760005
2023-10-18,07:30:02.000,291,11017031,12925,0,1697614201,13104.171071169993,76.55559567000455,53530.35735864001
2023-10-18,07:30:03.000,291,11017073,13245,0,1697614202,13104.171071169993,76.58379219000199,53530.3433844
2023-10-18,07:30:04.000,291,11017044,13285,0,1697614203,13104.137389620002,76.5978904500007,53530.22460336
2023-10-18,07:30:05.000,291,11017110,13085,0,1697614204,13104.144125929997,76.61903783999878,53530.23857760001
2023-10-18,07:30:06.000,291,11017094,13405,0,1697614205,13104.150862239992,76.64018523000414,53530.30844880001
2023-10-18,07:30:07.000,291,11017059,13205,0,1697614206,13104.177807480002,76.62608696999814,53530.30146168
2023-10-18,07:30:08.000,291,11017081,13365,0,1697614207,13104.177807480002,76.6472343600035,53530.28748744001
2023-10-18,07:30:09.000,291,11017052,13205,0,1697614208,13104.218225340002,76.66838175000157,53530.32242304
2023-10-18,07:30:10.000,291,11017073,13445,0,1697614209,13104.204752719997,76.68952913999965,53530.2735132
2023-10-18,07:30:11.000,291,11017113,13125,0,1697614210,13104.265379509998,76.68952913999965,53530.32941016
2023-10-18,07:30:12.000,291,11017048,12925,0,1697614211,13104.198016410002,76.68952913999965,53530.28050032
2023-10-18,07:30:13.000,291,11017061,13325,0,1697614212,13104.218225340002,76.72477479000372,53530.245564720004
2023-10-18,07:30:14.000,291,11017054,13205,0,1697614213,13104.211489029993,76.73887305000244,53530.2735132
2023-10-18,07:30:15.000,291,11017064,13085,0,1697614214,13104.251906889993,76.77411869999924,53530.32242304
2023-10-18,07:30:16.000,291,11017081,13245,0,1697614215,13104.164334859997,76.82346261000203,53530.23857760001
2023-10-18,07:30:17.000,291,11017064,13045,0,1697614216,13104.265379509998,76.79526609000459,53530.35037152
2023-10-18,07:30:18.000,291,11017073,13245,0,1697614217,13104.231697959993,76.85165912999946,53530.37133288
2023-10-18,07:30:19.000,291,11017120,13125,0,1697614218,13104.184543789997,76.87280652000481,53530.35735864001
2023-10-18,07:30:20.000,291,11017109,12925,0,1697614219,13104.204752719997,76.92215043000033,53530.30844880001
2023-10-18,07:30:21.000,291,11017127,13245,0,1697614220,13104.198016410002,76.95034694999777,53530.3433844
2023-10-18,07:30:22.000,291,11017094,13125,0,1697614221,13104.177807480002,77.02083824999863,53530.3433844
2023-10-18,07:30:23.000,291,11017057,13285,0,1697614222,13104.157598550002,76.99969086000056,53530.35735864001
2023-10-18,07:30:24.000,291,11017098,12925,0,1697614223,13104.144125929997,77.02788737999799,53530.37133288
2023-10-18,07:30:25.000,291,11017055,13045,0,1697614224,13104.164334859997,77.07018216000142,53530.38530712001
2023-10-18,07:30:26.000,291,11017082,13085,0,1697614225,13104.164334859997,77.10542780999822,53530.39229424
2023-10-18,07:30:27.000,291,11017074,13445,0,1697614226,13104.049817589992,77.15477172000101,53530.30844880001
2023-10-18,07:30:28.000,291,11017139,13205,0,1697614227,13104.029608659992,77.12657520000357,53530.37133288
2023-10-18,07:30:29.000,291,11017130,13165,0,1697614228,13104.063290209997,77.14772259000165,53530.32941016
2023-10-18,07:30:30.000,291,11017054,13405,0,1697614229,13104.076762830002,77.16886997999973,53530.35735864001
2023-10-18,07:30:31.000,291,11017035,13125,0,1697614230,13104.049817589992,77.17591910999909,53530.35037152
2023-10-18,07:30:32.000,291,11017113,13245,0,1697614231,13104.056553900002,77.21821389000252,53530.315435920005
2023-10-18,07:30:33.000,291,11017034,13405,0,1697614232,13104.056553900002,77.24641040999995,53530.3433844
2023-10-18,07:30:34.000,291,11017092,13125,0,1697614233,13104.070026519992,77.22526302000188,53530.42024272
2023-10-18,07:30:35.000,291,11017143,13325,0,1697614234,13104.056553900002,77.22526302000188,53530.413255600004
2023-10-18,07:30:36.000,291,11017089,13525,0,1697614235,13104.009399729992,77.2393612800006,53530.38530712001
2023-10-18,07:30:37.000,291,11017088,13245,0,1697614236,13104.043081279997,77.21116476000316,53530.413255600004
2023-10-18,07:30:38.000,291,11017079,13285,0,1697614237,13104.029608659992,77.26050866999867,53530.39928136
2023-10-18,07:30:39.000,291,11017097,13285,0,1697614238,13104.002663419997,77.27460693000467,53530.364345760005
2023-10-18,07:30:40.000,291,11017040,13085,0,1697614239,13104.063290209997,77.26050866999867,53530.42722984001
2023-10-18,07:30:41.000,291,11017098,13085,0,1697614240,13104.056553900002,77.26755779999803,53530.37133288
2023-10-18,07:30:42.000,291,11017097,13445,0,1697614241,13104.049817589992,77.26755779999803,53530.40626848001
2023-10-18,07:30:43.000,291,11017077,13285,0,1697614242,13104.076762830002,77.27460693000467,53530.39229424
2023-10-18,07:30:44.000,291,11017049,12965,0,1697614243,13104.016136040002,77.26050866999867,53530.3433844
2023-10-18,07:30:45.000,291,11017100,13405,0,1697614244,13104.043081279997,77.28165606000402,53530.364345760005
2023-10-18,07:30:46.000,291,11017076,13085,0,1697614245,13104.049817589992,77.28870519000338,53530.32242304
2023-10-18,07:30:47.000,291,11017062,13085,0,1697614246,13104.036344970002,77.24641040999995,53530.35735864001
2023-10-18,07:30:48.000,291,11017057,13205,0,1697614247,13104.056553900002,77.2393612800006,53530.39928136
2023-10-18,07:30:49.000,291,11017042,13005,0,1697614248,13104.056553900002,77.28870519000338,53530.37832000001
2023-10-18,07:30:50.000,291,11017056,13165,0,1697614249,13104.076762830002,77.27460693000467,53530.39928136
2023-10-18,07:30:51.000,291,11017107,13005,0,1697614250,13104.063290209997,77.31690171000082,53530.38530712001
2023-10-18,07:30:52.000,291,11017075,13085,0,1697614251,13104.043081279997,77.30985258000146,53530.35735864001
2023-10-18,07:30:53.000,291,11017064,13205,0,1697614252,13103.948772939992,77.3380490999989,53530.33639728001
2023-10-18,07:30:54.000,291,11017062,13525,0,1697614253,13104.029608659992,77.30985258000146,53530.38530712001
2023-10-18,07:30:55.000,291,11017067,13325,0,1697614254,13103.989190799992,77.3380490999989,53530.39229424
2023-10-18,07:30:56.000,291,11017034,13245,0,1697614255,13104.029608659992,77.34509822999826,53530.38530712001
2023-10-18,07:30:57.000,291,11017078,13325,0,1697614256,13104.049817589992,77.35919649000425,53530.44120408
2023-10-18,07:30:58.000,291,11017019,12965,0,1697614257,13103.995927110002,77.38034388000233,53530.46216544
2023-10-18,07:30:59.000,291,11017062,13005,0,1697614258,13103.995927110002,77.38739301000169,53530.39229424
2023-10-18,07:31:00.000,291,11017108,13165,0,1697614259,13103.968981869992,77.40854039999977,53530.42722984001
2023-10-18,07:31:01.000,291,11017066,13365,0,1697614260,13103.962245559997,77.40854039999977,53530.413255600004
2023-10-18,07:31:02.000,291,11017130,13325,0,1697614261,13103.935300320001,77.42263865999848,53530.37133288
2023-10-18,07:31:03.000,291,11017136,13045,0,1697614262,13103.948772939992,77.41558952999912,53530.38530712001
2023-10-18,07:31:04.000,291,11017083,13285,0,1697614263,13103.942036629996,77.43673692000448,53530.35037152
2023-10-18,07:31:05.000,291,11017049,13285,0,1697614264,13103.948772939992,77.45788431000256,53530.45517832001
2023-10-18,07:31:06.000,291,11017061,13285,0,1697614265,13103.928564009992,77.43673692000448,53530.413255600004
2023-10-18,07:31:07.000,291,11017066,13125,0,1697614266,13103.908355079991,77.46493344000191,53530.46216544
2023-10-18,07:31:08.000,291,11017015,13045,0,1697614267,13103.854464600001,77.47198257000127,53530.42722984001
2023-10-18,07:31:09.000,291,11017052,13245,0,1697614268,13103.861200909996,77.47198257000127,53530.42722984001
2023-10-18,07:31:10.000,291,11017040,13005,0,1697614269,13103.840991979996,77.49312995999935,53530.44120408
2023-10-18,07:31:11.000,291,11017032,13445,0,1697614270,13103.827519359991,77.50722821999807,53530.46915256
2023-10-18,07:31:12.000,291,11017077,13085,0,1697614271,13103.807310429991,77.48608082999999,53530.38530712001
2023-10-18,07:31:13.000,291,11017071,12965,0,1697614272,13103.854464600001,77.49312995999935,53530.45517832001
2023-10-18,07:31:14.000,291,11017064,13005,0,1697614273,13103.867937219991,77.52837561000342,53530.49011392
2023-10-18,07:31:15.000,291,11017080,13405,0,1697614274,13103.874673530001,77.52132648000406,53530.49710104
2023-10-18,07:31:16.000,291,11017048,12965,0,1697614275,13103.75341995,77.52132648000406,53530.37832000001
2023-10-18,07:31:17.000,291,11017046,13285,0,1697614276,13103.79383781,77.53542474000278,53530.45517832001
2023-10-18,07:31:18.000,291,11017051,12885,0,1697614277,13103.827519359991,77.52132648000406,53530.5180624
2023-10-18,07:31:19.000,291,11017013,13165,0,1697614278,13103.827519359991,77.52132648000406,53530.49710104
2023-10-18,07:31:20.000,291,11017070,13445,0,1697614279,13103.854464600001,77.54247387000214,53530.50408816001
2023-10-18,07:31:21.000,291,11017051,13085,0,1697614280,13103.881409839996,77.55657213000086,53530.5180624
2023-10-18,07:31:22.000,291,11017056,13405,0,1697614281,13103.827519359991,77.54247387000214,53530.46216544
2023-10-18,07:31:23.000,291,11017074,13325,0,1697614282,13103.874673530001,77.52132648000406,53530.50408816001
2023-10-18,07:31:24.000,291,11017050,13285,0,1697614283,13103.83425567,77.53542474000278,53530.51107528
2023-10-18,07:31:25.000,291,11017106,13325,0,1697614284,13103.861200909996,77.5495230000015,53530.49011392
2023-10-18,07:31:26.000,291,11017047,13245,0,1697614285,13103.854464600001,77.5495230000015,53530.42722984001
2023-10-18,07:31:27.000,291,11017070,13165,0,1697614286,13103.840991979996,77.53542474000278,53530.50408816001
2023-10-18,07:31:28.000,291,11017067,13125,0,1697614287,13103.840991979996,77.54247387000214,53530.51107528
2023-10-18,07:31:29.000,291,11017057,13285,0,1697614288,13103.861200909996,77.50722821999807,53530.51107528
2023-10-18,07:31:30.000,291,11017106,13445,0,1697614289,13103.867937219991,77.49312995999935,53530.5180624
2023-10-18,07:31:31.000,291,11017090,13125,0,1697614290,13103.867937219991,77.45788431000256,53530.54601088001
2023-10-18,07:31:32.000,291,11017056,13005,0,1697614291,13103.800574119996,77.50017908999871,53530.46216544
2023-10-18,07:31:33.000,291,11017044,13205,0,1697614292,13103.881409839996,77.46493344000191,53530.50408816001
2023-10-18,07:31:34.000,291,11017118,13005,0,1697614293,13103.881409839996,77.42263865999848,53530.54601088001
2023-10-18,07:31:35.000,291,11017061,13205,0,1697614294,13103.867937219991,77.39444214000105,53530.46915256
2023-10-18,07:31:36.000,291,11017088,12925,0,1697614295,13103.915091390001,77.41558952999912,53530.55998512
2023-10-18,07:31:37.000,291,11017085,13045,0,1697614296,13103.921827699996,77.38034388000233,53530.55998512
2023-10-18,07:31:38.000,291,11017095,13085,0,1697614297,13103.921827699996,77.36624562000361,53530.55299800001
2023-10-18,07:31:39.000,291,11017113,13325,0,1697614298,13103.921827699996,77.33099996999954,53530.54601088001
2023-10-18,07:31:40.000,291,11017095,13445,0,1697614299,13103.921827699996,77.32395084000018,53530.5180624
2023-10-18,07:31:41.000,291,11017095,13325,0,1697614300,13103.894882460001,77.33099996999954,53530.45517832001
2023-10-18,07:31:42.000,291,11017133,13205,0,1697614301,13103.908355079991,77.30985258000146,53530.59492072001
2023-10-18,07:31:43.000,291,11017093,13045,0,1697614302,13103.921827699996,77.30985258000146,53530.63684344
2023-10-18,07:31:44.000,291,11017047,13285,0,1697614303,13103.935300320001,77.33099996999954,53530.55998512
2023-10-18,07:31:45.000,291,11017124,13405,0,1697614304,13103.948772939992,77.28165606000402,53530.650817680005
2023-10-18,07:31:46.000,291,11017093,13085,0,1697614305,13103.915091390001,77.3380490999989,53530.6578048
2023-10-18,07:31:47.000,291,11017114,13405,0,1697614306,13103.908355079991,77.32395084000018,53530.67876616
2023-10-18,07:31:48.000,291,11017109,13365,0,1697614307,13103.867937219991,77.35214736000489,53530.650817680005
2023-10-18,07:31:49.000,291,11017090,12885,0,1697614308,13103.867937219991,77.35214736000489,53530.60889496
2023-10-18,07:31:50.000,291,11017084,13165,0,1697614309,13103.840991979996,77.3380490999989,53530.650817680005
2023-10-18,07:31:51.000,291,11017056,13125,0,1697614310,13103.847728289991,77.34509822999826,53530.61588208
2023-10-18,07:31:52.000,291,11017121,13405,0,1697614311,13103.854464600001,77.35919649000425,53530.71370176001
2023-10-18,07:31:53.000,291,11017122,13245,0,1697614312,13103.840991979996,77.35214736000489,53530.67177904001
2023-10-18,07:31:54.000,291,11017077,13125,0,1697614313,13103.861200909996,77.38034388000233,53530.72068888001
2023-10-18,07:31:55.000,291,11017093,13325,0,1697614314,13103.867937219991,77.36624562000361,53530.71370176001
2023-10-18,07:31:56.000,291,11017113,12925,0,1697614315,13103.820783049996,77.38739301000169,53530.67876616
2023-10-18,07:31:57.000,291,11017061,13125,0,1697614316,13103.867937219991,77.35214736000489,53530.699727520005
2023-10-18,07:31:58.000,291,11017092,13285,0,1697614317,13103.83425567,77.35919649000425,53530.69274040001
2023-10-18,07:31:59.000,291,11017135,13405,0,1697614318,13103.820783049996,77.34509822999826,53530.68575328
2023-10-18,07:32:00.000,291,11017066,13285,0,1697614319,13103.71300209,77.34509822999826,53530.61588208
2023-10-18,07:32:01.000,291,11017060,13365,0,1697614320,13103.827519359991,77.3380490999989,53530.769598720006
2023-10-18,07:32:02.000,291,11017033,13165,0,1697614321,13103.874673530001,77.32395084000018,53530.77658584
2023-10-18,07:32:03.000,291,11017111,13605,0,1697614322,13103.861200909996,77.31690171000082,53530.76261160001
2023-10-18,07:32:04.000,291,11017056,13445,0,1697614323,13103.820783049996,77.3380490999989,53530.79056008001
2023-10-18,07:32:05.000,291,11017064,13325,0,1697614324,13103.847728289991,77.30985258000146,53530.71370176001
2023-10-18,07:32:06.000,291,11017100,13005,0,1697614325,13103.888146149991,77.28870519000338,53530.72068888001
2023-10-18,07:32:07.000,291,11017063,13245,0,1697614326,13103.854464600001,77.27460693000467,53530.75562448
2023-10-18,07:32:08.000,291,11017067,13365,0,1697614327,13103.861200909996,77.2393612800006,53530.7975472
2023-10-18,07:32:09.000,291,11017059,13285,0,1697614328,13103.921827699996,77.22526302000188,53530.78357296
2023-10-18,07:32:10.000,291,11017074,13325,0,1697614329,13103.915091390001,77.22526302000188,53530.74165024001
2023-10-18,07:32:11.000,291,11017084,13085,0,1697614330,13103.881409839996,77.2041156300038,53530.78357296
2023-10-18,07:32:12.000,291,11017078,13285,0,1697614331,13103.888146149991,77.19706650000444,53530.727676
2023-10-18,07:32:13.000,291,11017067,13285,0,1697614332,13103.915091390001,77.16886997999973,53530.77658584
2023-10-18,07:32:14.000,291,11017063,13245,0,1697614333,13103.915091390001,77.14067346000229,53530.77658584
2023-10-18,07:32:15.000,291,11017063,13285,0,1697614334,13103.921827699996,77.14067346000229,53530.727676
2023-10-18,07:32:16.000,291,11017047,12965,0,1697614335,13103.935300320001,77.11952607000421,53530.80453432
2023-10-18,07:32:17.000,291,11017058,13245,0,1697614336,13103.968981869992,77.07723129000078,53530.78357296
2023-10-18,07:32:18.000,291,11017079,13085,0,1697614337,13103.921827699996,77.08428042000014,53530.74165024001
2023-10-18,07:32:19.000,291,11017099,13245,0,1697614338,13104.002663419997,77.06313303000206,53530.818508560005
2023-10-18,07:32:20.000,291,11017062,13165,0,1697614339,13103.968981869992,77.07018216000142,53530.81152144001
2023-10-18,07:32:21.000,291,11017092,13445,0,1697614340,13103.975718180001,77.07018216000142,53530.769598720006
2023-10-18,07:32:22.000,291,11017073,13125,0,1697614341,13104.002663419997,77.03493651000463,53530.81152144001
2023-10-18,07:32:23.000,291,11017044,13325,0,1697614342,13103.989190799992,77.04903477000335,53530.78357296
2023-10-18,07:32:24.000,291,11017045,13165,0,1697614343,13104.009399729992,77.04903477000335,53530.84645704
2023-10-18,07:32:25.000,291,11017055,13205,0,1697614344,13104.022872349997,77.01378911999927,53530.818508560005
2023-10-18,07:32:26.000,291,11017073,12845,0,1697614345,13103.989190799992,77.00673998999991,53530.8324828
2023-10-18,07:32:27.000,291,11017122,13605,0,1697614346,13104.016136040002,77.02788737999799,53530.83946992001
2023-10-18,07:32:28.000,291,11017097,13005,0,1697614347,13103.935300320001,77.02083824999863,53530.75562448
2023-10-18,07:32:29.000,291,11017120,13245,0,1697614348,13103.995927110002,77.00673998999991,53530.84645704
2023-10-18,07:32:30.000,291,11017088,13045,0,1697614349,13104.002663419997,77.00673998999991,53530.82549568
2023-10-18,07:32:31.000,291,11017072,12885,0,1697614350,13103.915091390001,76.97854347000248,53530.75562448
2023-10-18,07:32:32.000,291,11017056,12925,0,1697614351,13103.989190799992,76.9926417300012,53530.84645704
2023-10-18,07:32:33.000,291,11017061,13205,0,1697614352,13104.016136040002,76.9432978199984,53530.8324828
2023-10-18,07:32:34.000,291,11017085,13285,0,1697614353,13103.968981869992,76.9432978199984,53530.90934112001
2023-10-18,07:32:35.000,291,11017058,13125,0,1697614354,13103.968981869992,76.97149434000312,53530.818508560005
2023-10-18,07:32:36.000,291,11017052,13085,0,1697614355,13103.962245559997,76.9573960800044,53530.79056008001
2023-10-18,07:32:37.000,291,11017051,13525,0,1697614356,13103.962245559997,76.97149434000312,53530.8324828
2023-10-18,07:32:38.000,291,11017088,13005,0,1697614357,13104.016136040002,76.96444521000376,53530.818508560005
2023-10-18,07:32:39.000,291,11017085,13165,0,1697614358,13103.995927110002,76.93624868999905,53530.818508560005
2023-10-18,07:32:40.000,291,11017078,13125,0,1697614359,13103.982454489997,76.93624868999905,53530.89536688
2023-10-18,07:32:41.000,291,11017093,13045,0,1697614360,13104.022872349997,76.88690478000353,53530.88139264001
2023-10-18,07:32:42.000,291,11017001,13245,0,1697614361,13104.036344970002,76.88690478000353,53530.89536688
2023-10-18,07:32:43.000,291,11017089,12845,0,1697614362,13104.036344970002,76.85165912999946,53530.86043128001
2023-10-18,07:32:44.000,291,11017070,13085,0,1697614363,13104.016136040002,76.83051174000138,53530.902354
2023-10-18,07:32:45.000,291,11017093,13085,0,1697614364,13104.016136040002,76.81641348000267,53530.867418400005
2023-10-18,07:32:46.000,291,11017085,13165,0,1697614365,13104.029608659992,76.8093643500033,53530.84645704
2023-10-18,07:32:47.000,291,11017059,13125,0,1697614366,13104.009399729992,76.80231522000395,53530.867418400005
2023-10-18,07:32:48.000,291,11017092,13125,0,1697614367,13104.049817589992,76.75297131000116,53530.88139264001
2023-10-18,07:32:49.000,291,11017039,13085,0,1697614368,13104.056553900002,76.76002044000052,53530.83946992001
2023-10-18,07:32:50.000,291,11017035,13125,0,1697614369,13104.029608659992,76.76002044000052,53530.86043128001
2023-10-18,07:32:51.000,291,11017045,13005,0,1697614370,13104.070026519992,76.73887305000244,53530.8324828
2023-10-18,07:32:52.000,291,11017067,12965,0,1697614371,13104.036344970002,76.75297131000116,53530.81152144001
2023-10-18,07:32:53.000,291,11017062,13245,0,1697614372,13104.029608659992,76.7459221800018,53530.7975472
2023-10-18,07:32:54.000,291,11017103,13285,0,1697614373,13104.096971760002,76.73182392000308,53530.86043128001
2023-10-18,07:32:55.000,291,11017092,13205,0,1697614374,13104.036344970002,76.71067652999773,53530.8324828
2023-10-18,07:32:56.000,291,11017079,13205,0,1697614375,13104.083499139997,76.68248001000029,53530.85344416
2023-10-18,07:32:57.000,291,11017089,13405,0,1697614376,13104.096971760002,76.70362739999837,53530.83946992001
2023-10-18,07:32:58.000,291,11017076,12965,0,1697614377,13104.083499139997,76.64018523000414,53530.88139264001
2023-10-18,07:32:59.000,291,11017109,13245,0,1697614378,13104.117180690002,76.69657826999901,53530.83946992001
2023-10-18,07:33:00.000,291,11017062,13285,0,1697614379,13104.090235449992,76.68248001000029,53530.8324828
2023-10-18,07:33:01.000,291,11017102,13045,0,1697614380,13104.063290209997,76.68248001000029,53530.88837976001
2023-10-18,07:33:02.000,291,11017108,13245,0,1697614381,13104.076762830002,76.65428349000285,53530.81152144001
2023-10-18,07:33:03.000,291,11017032,13405,0,1697614382,13104.036344970002,76.6472343600035,53530.75562448
2023-10-18,07:33:04.000,291,11017038,13525,0,1697614383,13104.070026519992,76.66133262000221,53530.867418400005
2023-10-18,07:33:05.000,291,11017116,13285,0,1697614384,13104.063290209997,76.66838175000157,53530.81152144001
2023-10-18,07:33:06.000,291,11017113,13245,0,1697614385,13104.076762830002,76.66133262000221,53530.84645704
2023-10-18,07:33:07.000,291,11017084,13245,0,1697614386,13104.043081279997,76.68952913999965,53530.81152144001
2023-10-18,07:33:08.000,291,11017091,13085,0,1697614387,13104.036344970002,76.66133262000221,53530.79056008001
2023-10-18,07:33:09.000,291,11017083,13325,0,1697614388,13104.009399729992,76.66133262000221,53530.81152144001
2023-10-18,07:33:10.000,291,11017080,13005,0,1697614389,13104.009399729992,76.6472343600035,53530.80453432
2023-10-18,07:33:11.000,291,11017098,13445,0,1697614390,13103.995927110002,76.6472343600035,53530.81152144001
2023-10-18,07:33:12.000,291,11017093,13085,0,1697614391,13104.002663419997,76.66838175000157,53530.81152144001
2023-10-18,07:33:13.000,291,11017039,13285,0,1697614392,13104.063290209997,76.62608696999814,53530.83946992001
2023-10-18,07:33:14.000,291,11017045,13445,0,1697614393,13104.043081279997,76.59084132000135,53530.85344416
2023-10-18,07:33:15.000,291,11017036,13125,0,1697614394,13104.009399729992,76.61903783999878,53530.77658584
2023-10-18,07:33:16.000,291,11017052,13045,0,1697614395,13104.016136040002,76.61198870999942,53530.769598720006
2023-10-18,07:33:17.000,291,11017009,13325,0,1697614396,13104.002663419997,76.56264480000391,53530.84645704
2023-10-18,07:33:18.000,291,11017037,13205,0,1697614397,13104.009399729992,76.59084132000135,53530.78357296
2023-10-18,07:33:19.000,291,11017056,13005,0,1697614398,13103.995927110002,76.57674306000263,53530.7975472
2023-10-18,07:33:20.000,291,11017074,13205,0,1697614399,13104.049817589992,76.54854653999791,53530.81152144001
2023-10-18,07:33:21.000,291,11017077,13085,0,1697614400,13104.083499139997,76.52739914999984,53530.8324828
2023-10-18,07:33:22.000,291,11017037,13085,0,1697614401,13104.056553900002,76.56264480000391,53530.84645704
2023-10-18,07:33:23.000,291,11017069,13165,0,1697614402,13104.070026519992,76.54854653999791,53530.818508560005
2023-10-18,07:33:24.000,291,11017036,13045,0,1697614403,13104.056553900002,76.52035002000048,53530.75562448
2023-10-18,07:33:25.000,291,11017076,12925,0,1697614404,13104.070026519992,76.52739914999984,53530.82549568
2023-10-18,07:33:26.000,291,11017050,13005,0,1697614405,13104.076762830002,76.55559567000455,53530.769598720006
2023-10-18,07:33:27.000,291,11017075,13165,0,1697614406,13104.063290209997,76.52739914999984,53530.75562448
2023-10-18,07:33:28.000,291,11017089,13205,0,1697614407,13104.103708069997,76.55559567000455,53530.74165024001
2023-10-18,07:33:29.000,291,11017100,13285,0,1697614408,13104.056553900002,76.50625176000176,53530.71370176001
2023-10-18,07:33:30.000,291,11017037,13365,0,1697614409,13104.150862239992,76.54149740999856,53530.78357296
2023-10-18,07:33:31.000,291,11017059,13285,0,1697614410,13104.083499139997,76.56969393000327,53530.8324828
2023-10-18,07:33:32.000,291,11017041,12925,0,1697614411,13104.103708069997,76.54149740999856,53530.77658584
2023-10-18,07:33:33.000,291,11017084,13325,0,1697614412,13104.103708069997,76.52739914999984,53530.78357296
2023-10-18,07:33:34.000,291,11017102,12925,0,1697614413,13104.110444379992,76.56969393000327,53530.71370176001
2023-10-18,07:33:35.000,291,11017072,13045,0,1697614414,13104.083499139997,76.58379219000199,53530.78357296
2023-10-18,07:33:36.000,291,11017019,13205,0,1697614415,13104.103708069997,76.60493958000006,53530.78357296
2023-10-18,07:33:37.000,291,11017067,13245,0,1697614416,13104.123916999997,76.61903783999878,53530.80453432
2023-10-18,07:33:38.000,291,11017057,13285,0,1697614417,13104.130653309992,76.62608696999814,53530.80453432
2023-10-18,07:33:39.000,291,11017092,13565,0,1697614418,13104.110444379992,76.65428349000285,53530.80453432
2023-10-18,07:33:40.000,291,11017043,13165,0,1697614419,13104.063290209997,76.66133262000221,53530.748637360004
2023-10-18,07:33:41.000,291,11017102,13365,0,1697614420,13104.083499139997,76.6472343600035,53530.75562448
2023-10-18,07:33:42.000,291,11017038,13445,0,1697614421,13104.063290209997,76.68952913999965,53530.72068888001
2023-10-18,07:33:43.000,291,11017092,13005,0,1697614422,13104.049817589992,76.66838175000157,53530.74165024001
2023-10-18,07:33:44.000,291,11017078,13045,0,1697614423,13104.090235449992,76.67543088000093,53530.76261160001
2023-10-18,07:33:45.000,291,11017071,13125,0,1697614424,13104.103708069997,76.69657826999901,53530.78357296
2023-10-18,07:33:46.000,291,11017071,13205,0,1697614425,13104.070026519992,76.73182392000308,53530.75562448
2023-10-18,07:33:47.000,291,11017108,13205,0,1697614426,13104.036344970002,76.69657826999901,53530.81152144001
2023-10-18,07:33:48.000,291,11017076,12965,0,1697614427,13104.036344970002,76.73182392000308,53530.71370176001
2023-10-18,07:33:49.000,291,11017070,13125,0,1697614428,13103.982454489997,76.72477479000372,53530.62985632
2023-10-18,07:33:50.000,291,11017058,13245,0,1697614429,13103.989190799992,76.73887305000244,53530.69274040001
2023-10-18,07:33:51.000,291,11017097,13445,0,1697614430,13103.948772939992,76.76002044000052,53530.70671464
2023-10-18,07:33:52.000,291,11017073,13005,0,1697614431,13104.063290209997,76.75297131000116,53530.699727520005
2023-10-18,07:33:53.000,291,11017079,13285,0,1697614432,13104.070026519992,76.70362739999837,53530.72068888001
2023-10-18,07:33:54.000,291,11017060,13205,0,1697614433,13104.043081279997,76.73887305000244,53530.748637360004
2023-10-18,07:33:55.000,291,11017057,13285,0,1697614434,13104.036344970002,76.73887305000244,53530.75562448
2023-10-18,07:33:56.000,291,11017056,13365,0,1697614435,13104.022872349997,76.73182392000308,53530.67876616
2023-10-18,07:33:57.000,291,11017111,13005,0,1697614436,13104.016136040002,76.73887305000244,53530.650817680005
2023-10-18,07:33:58.000,291,11017048,13245,0,1697614437,13104.009399729992,76.7459221800018,53530.699727520005
2023-10-18,07:33:59.000,291,11017092,13205,0,1697614438,13104.036344970002,76.76706956999988,53530.61588208
2023-10-18,07:34:00.000,291,11017085,13245,0,1697614439,13104.036344970002,76.81641348000267,53530.5879336
2023-10-18,07:34:01.000,291,11017044,13205,0,1697614440,13104.076762830002,76.73887305000244,53530.70671464
2023-10-18,07:34:02.000,291,11017042,13125,0,1697614441,13104.009399729992,76.78821695999795,53530.66479192
2023-10-18,07:34:03.000,291,11017086,13245,0,1697614442,13104.076762830002,76.7811678299986,53530.6578048
2023-10-18,07:34:04.000,291,11017065,13285,0,1697614443,13104.022872349997,76.7811678299986,53530.6578048
2023-10-18,07:34:05.000,291,11017093,13245,0,1697614444,13104.002663419997,76.7811678299986,53530.601907840006
2023-10-18,07:34:06.000,291,11017090,13245,0,1697614445,13103.955509250001,76.83051174000138,53530.5879336
2023-10-18,07:34:07.000,291,11017070,13205,0,1697614446,13103.989190799992,76.80231522000395,53530.64383056001
2023-10-18,07:34:08.000,291,11017114,13445,0,1697614447,13104.016136040002,76.85870825999882,53530.64383056001
2023-10-18,07:34:09.000,291,11017060,13485,0,1697614448,13104.043081279997,76.83756087000074,53530.67177904001
2023-10-18,07:34:10.000,291,11017059,13205,0,1697614449,13104.009399729992,76.85165912999946,53530.63684344
2023-10-18,07:34:11.000,291,11017106,13325,0,1697614450,13104.002663419997,76.85870825999882,53530.60889496
2023-10-18,07:34:12.000,291,11017038,13605,0,1697614451,13103.962245559997,76.88690478000353,53530.63684344
2023-10-18,07:34:13.000,291,11017094,13005,0,1697614452,13103.968981869992,76.87280652000481,53530.62985632
2023-10-18,07:34:14.000,291,11017062,13125,0,1697614453,13103.962245559997,76.89395391000289,53530.56697224
2023-10-18,07:34:15.000,291,11017036,13045,0,1697614454,13103.948772939992,76.90100304000225,53530.61588208
2023-10-18,07:34:16.000,291,11017055,13405,0,1697614455,13103.901618769996,76.89395391000289,53530.55299800001
2023-10-18,07:34:17.000,291,11017096,12965,0,1697614456,13103.921827699996,76.89395391000289,53530.69274040001
2023-10-18,07:34:18.000,291,11017072,13205,0,1697614457,13103.942036629996,76.89395391000289,53530.580946480004
2023-10-18,07:34:19.000,291,11017080,13085,0,1697614458,13103.928564009992,76.92215043000033,53530.62286920001
2023-10-18,07:34:20.000,291,11017085,13245,0,1697614459,13103.894882460001,76.91510130000097,53530.57395936001
2023-10-18,07:34:21.000,291,11017061,13325,0,1697614460,13103.955509250001,76.91510130000097,53530.57395936001
2023-10-18,07:34:22.000,291,11017046,13325,0,1697614461,13103.928564009992,76.92919955999969,53530.580946480004
2023-10-18,07:34:23.000,291,11017083,13285,0,1697614462,13103.935300320001,76.92919955999969,53530.56697224
2023-10-18,07:34:24.000,291,11017041,13125,0,1697614463,13103.982454489997,76.95034694999777,53530.54601088001
2023-10-18,07:34:25.000,291,11017087,13245,0,1697614464,13103.989190799992,76.92215043000033,53530.62985632
2023-10-18,07:34:26.000,291,11017074,13205,0,1697614465,13103.948772939992,76.9432978199984,53530.62286920001
2023-10-18,07:34:27.000,291,11017096,13005,0,1697614466,13103.982454489997,76.87985565000417,53530.580946480004
2023-10-18,07:34:28.000,291,11017078,13285,0,1697614467,13103.935300320001,76.89395391000289,53530.54601088001
2023-10-18,07:34:29.000,291,11017125,13285,0,1697614468,13103.975718180001,76.87985565000417,53530.60889496
2023-10-18,07:34:30.000,291,11017080,12885,0,1697614469,13103.915091390001,76.90805217000161,53530.49011392
2023-10-18,07:34:31.000,291,11017106,13365,0,1697614470,13103.962245559997,76.89395391000289,53530.54601088001
2023-10-18,07:34:32.000,291,11017095,13445,0,1697614471,13103.989190799992,76.91510130000097,53530.5879336
2023-10-18,07:34:33.000,291,11017085,13205,0,1697614472,13104.016136040002,76.90805217000161,53530.57395936001
2023-10-18,07:34:34.000,291,11017070,13285,0,1697614473,13103.968981869992,76.90805217000161,53530.59492072001
2023-10-18,07:34:35.000,291,11017127,13165,0,1697614474,13103.995927110002,76.90100304000225,53530.55998512
2023-10-18,07:34:36.000,291,11017103,13085,0,1697614475,13103.948772939992,76.90805217000161,53530.54601088001
2023-10-18,07:34:37.000,291,11017054,13205,0,1697614476,13103.955509250001,76.87280652000481,53530.55998512
2023-10-18,07:34:38.000,291,11017062,13285,0,1697614477,13103.962245559997,76.87985565000417,53530.54601088001
2023-10-18,07:34:39.000,291,11017130,13565,0,1697614478,13103.921827699996,76.90100304000225,53530.56697224
2023-10-18,07:34:40.000,291,11017076,13365,0,1697614479,13103.942036629996,76.90100304000225,53530.60889496
2023-10-18,07:34:41.000,291,11017043,13085,0,1697614480,13103.975718180001,76.90100304000225,53530.5879336
2023-10-18,07:34:42.000,291,11017116,13245,0,1697614481,13103.968981869992,76.95034694999777,53530.56697224
2023-10-18,07:34:43.000,291,11017042,13445,0,1697614482,13103.962245559997,76.95034694999777,53530.55299800001
2023-10-18,07:34:44.000,291,11017110,13085,0,1697614483,13103.928564009992,76.9432978199984,53530.55299800001
2023-10-18,07:34:45.000,291,11017067,13165,0,1697614484,13103.915091390001,76.92919955999969,53530.51107528
2023-10-18,07:34:46.000,291,11017093,13245,0,1697614485,13103.921827699996,76.97149434000312,53530.51107528
2023-10-18,07:34:47.000,291,11017107,13085,0,1697614486,13103.874673530001,76.97854347000248,53530.532036640005
2023-10-18,07:34:48.000,291,11017061,13085,0,1697614487,13103.921827699996,76.9432978199984,53530.50408816001
2023-10-18,07:34:49.000,291,11017046,13005,0,1697614488,13103.874673530001,77.02083824999863,53530.50408816001
2023-10-18,07:34:50.000,291,11017110,12925,0,1697614489,13103.894882460001,77.00673998999991,53530.56697224
2023-10-18,07:34:51.000,291,11017112,13125,0,1697614490,13103.874673530001,77.03493651000463,53530.56697224
2023-10-18,07:34:52.000,291,11017095,13365,0,1697614491,13103.867937219991,77.04903477000335,53530.50408816001
2023-10-18,07:34:53.000,291,11017080,13445,0,1697614492,13103.847728289991,77.02788737999799,53530.47613968001
2023-10-18,07:34:54.000,291,11017089,13245,0,1697614493,13103.847728289991,77.04903477000335,53530.5180624
2023-10-18,07:34:55.000,291,11017112,13285,0,1697614494,13103.820783049996,77.08428042000014,53530.49011392
2023-10-18,07:34:56.000,291,11017067,13205,0,1697614495,13103.820783049996,77.07723129000078,53530.47613968001
2023-10-18,07:34:57.000,291,11017063,13085,0,1697614496,13103.820783049996,77.06313303000206,53530.50408816001
2023-10-18,07:34:58.000,291,11017067,13005,0,1697614497,13103.820783049996,77.07723129000078,53530.46216544
2023-10-18,07:34:59.000,291,11017105,13405,0,1697614498,13103.83425567,77.04903477000335,53530.49710104
2023-10-18,07:35:00.000,291,11017073,13165,0,1697614499,13103.81404674,77.08428042000014,53530.46216544
2023-10-18,07:35:01.000,291,11017077,12845,0,1697614500,13103.81404674,77.0913295499995,53530.42722984001
2023-10-18,07:35:02.000,291,11017109,13045,0,1697614501,13103.81404674,77.10542780999822,53530.49011392
2023-10-18,07:35:03.000,291,11017045,13165,0,1697614502,13103.83425567,77.14067346000229,53530.44120408
2023-10-18,07:35:04.000,291,11017095,13365,0,1697614503,13103.83425567,77.12657520000357,53530.42722984001
2023-10-18,07:35:05.000,291,11017094,13445,0,1697614504,13103.847728289991,77.11247694000485,53530.45517832001
2023-10-18,07:35:06.000,291,11017103,13205,0,1697614505,13103.861200909996,77.16886997999973,53530.42722984001
2023-10-18,07:35:07.000,291,11017054,12925,0,1697614506,13103.83425567,77.14772259000165,53530.413255600004
2023-10-18,07:35:08.000,291,11017070,13005,0,1697614507,13103.840991979996,77.16886997999973,53530.39928136
2023-10-18,07:35:09.000,291,11017056,12925,0,1697614508,13103.83425567,77.15477172000101,53530.4481912
2023-10-18,07:35:10.000,291,11017091,13125,0,1697614509,13103.847728289991,77.17591910999909,53530.413255600004
2023-10-18,07:35:11.000,291,11017100,13085,0,1697614510,13103.83425567,77.17591910999909,53530.483126800005
2023-10-18,07:35:12.000,291,11017048,13245,0,1697614511,13103.894882460001,77.19706650000444,53530.42722984001
2023-10-18,07:35:13.000,291,11017064,13205,0,1697614512,13103.874673530001,77.1900173699978,53530.49011392
2023-10-18,07:35:14.000,291,11017082,13245,0,1697614513,13103.854464600001,77.19706650000444,53530.42024272
2023-10-18,07:35:15.000,291,11017075,13365,0,1697614514,13103.81404674,77.22526302000188,53530.4481912
2023-10-18,07:35:16.000,291,11017056,13325,0,1697614515,13103.827519359991,77.23231215000123,53530.315435920005
2023-10-18,07:35:17.000,291,11017112,13125,0,1697614516,13103.800574119996,77.2393612800006,53530.413255600004
2023-10-18,07:35:18.000,291,11017081,13325,0,1697614517,13103.79383781,77.25345953999931,53530.37133288
2023-10-18,07:35:19.000,291,11017068,13285,0,1697614518,13103.79383781,77.23231215000123,53530.39229424
2023-10-18,07:35:20.000,291,11017099,12925,0,1697614519,13103.854464600001,77.19706650000444,53530.44120408
2023-10-18,07:35:21.000,291,11017049,13165,0,1697614520,13103.827519359991,77.19706650000444,53530.45517832001
2023-10-18,07:35:22.000,291,11017123,13125,0,1697614521,13103.83425567,77.23231215000123,53530.40626848001
2023-10-18,07:35:23.000,291,11017142,13045,0,1697614522,13103.77362888,77.1900173699978,53530.38530712001
2023-10-18,07:35:24.000,291,11017062,13045,0,1697614523,13103.76689256999,77.1900173699978,53530.32941016
2023-10-18,07:35:25.000,291,11017070,13045,0,1697614524,13103.68605684999,77.19706650000444,53530.315435920005
2023-10-18,07:35:26.000,291,11017095,12885,0,1697614525,13103.739947329996,77.19706650000444,53530.35037152
2023-10-18,07:35:27.000,291,11017070,13285,0,1697614526,13103.719738399996,77.2041156300038,53530.33639728001
2023-10-18,07:35:28.000,291,11017064,13445,0,1697614527,13103.73321102,77.15477172000101,53530.28748744001
2023-10-18,07:35:29.000,291,11017076,13125,0,1697614528,13103.659111609995,77.15477172000101,53530.28050032
2023-10-18,07:35:30.000,291,11017059,13205,0,1697614529,13103.68605684999,77.15477172000101,53530.32941016
2023-10-18,07:35:31.000,291,11017047,13205,0,1697614530,13103.659111609995,77.10542780999822,53530.30146168
2023-10-18,07:35:32.000,291,11017098,13205,0,1697614531,13103.659111609995,77.11247694000485,53530.30844880001
2023-10-18,07:35:33.000,291,11017040,13245,0,1697614532,13103.638902679995,77.11952607000421,53530.30844880001
2023-10-18,07:35:34.000,291,11017045,13245,0,1697614533,13103.56480326999,77.14772259000165,53530.245564720004
2023-10-18,07:35:35.000,291,11017093,13125,0,1697614534,13103.58501219999,77.10542780999822,53530.245564720004
2023-10-18,07:35:36.000,291,11017029,13125,0,1697614535,13103.59174851,77.13362433000293,53530.25953896001
2023-10-18,07:35:37.000,291,11017045,13205,0,1697614536,13103.61195744,77.11247694000485,53530.22460336
2023-10-18,07:35:38.000,291,11017056,13165,0,1697614537,13103.56480326999,77.14067346000229,53530.23159048
2023-10-18,07:35:39.000,291,11017087,13365,0,1697614538,13103.537858029995,77.11247694000485,53530.21062912001
2023-10-18,07:35:40.000,291,11017122,13245,0,1697614539,13103.50417647999,77.13362433000293,53530.203642
2023-10-18,07:35:41.000,291,11017079,13165,0,1697614540,13103.53112172,77.11952607000421,53530.18268064
2023-10-18,07:35:42.000,291,11017100,13085,0,1697614541,13103.51091279,77.14067346000229,53530.18268064
2023-10-18,07:35:43.000,291,11017033,13245,0,1697614542,13103.436813379994,77.09837867999886,53530.15473216
2023-10-18,07:35:44.000,291,11017106,13085,0,1697614543,13103.48396754999,77.14067346000229,53530.22460336
2023-10-18,07:35:45.000,291,11017075,13205,0,1697614544,13103.46375861999,77.13362433000293,53530.22460336
2023-10-18,07:35:46.000,291,11017056,13285,0,1697614545,13103.47049493,77.14067346000229,53530.203642
2023-10-18,07:35:47.000,291,11017094,13285,0,1697614546,13103.44354968999,77.11952607000421,53530.21761624001
2023-10-18,07:35:48.000,291,11017066,13285,0,1697614547,13103.40313182999,77.13362433000293,53530.07088672001
2023-10-18,07:35:49.000,291,11017086,13245,0,1697614548,13103.329032419999,77.11952607000421,53529.91717008
2023-10-18,07:35:50.000,291,11017093,13365,0,1697614549,13103.389659209999,77.13362433000293,53530.08486096
2023-10-18,07:35:51.000,291,11017097,12965,0,1697614550,13103.288614559999,77.13362433000293,53529.92415720001
2023-10-18,07:35:52.000,291,11017065,13285,0,1697614551,13103.355977659994,77.07723129000078,53529.9940284
2023-10-18,07:35:53.000,291,11017098,13285,0,1697614552,13103.389659209999,77.04903477000335,53530.03595112
2023-10-18,07:35:54.000,291,11017093,13045,0,1697614553,13103.396395519994,77.04198564000399,53530.028964000005
2023-10-18,07:35:55.000,291,11017105,13005,0,1697614554,13103.369450279999,77.04903477000335,53530.02197688001
2023-10-18,07:35:56.000,291,11017079,13125,0,1697614555,13103.355977659994,77.03493651000463,53529.931144320006
2023-10-18,07:35:57.000,291,11017082,13325,0,1697614556,13103.389659209999,76.97854347000248,53529.97306704001
2023-10-18,07:35:58.000,291,11017047,13045,0,1697614557,13103.389659209999,77.01378911999927,53529.93813144
2023-10-18,07:35:59.000,291,11017059,13325,0,1697614558,13103.376186589994,76.99969086000056,53529.93813144
2023-10-18,07:36:00.000,291,11017116,13125,0,1697614559,13103.389659209999,76.97854347000248,53529.92415720001
2023-10-18,07:36:01.000,291,11017043,12965,0,1697614560,13103.44354968999,76.98559260000184,53529.92415720001
2023-10-18,07:36:02.000,291,11017068,13125,0,1697614561,13103.416604449994,77.00673998999991,53529.93813144
2023-10-18,07:36:03.000,291,11017123,13445,0,1697614562,13103.436813379994,76.98559260000184,53529.94511856
2023-10-18,07:36:04.000,291,11017042,13365,0,1697614563,13103.369450279999,76.98559260000184,53529.88223448001
2023-10-18,07:36:05.000,291,11017100,13125,0,1697614564,13103.42334075999,76.97854347000248,53529.87524736001
2023-10-18,07:36:06.000,291,11017093,13285,0,1697614565,13103.376186589994,77.01378911999927,53529.84031176
2023-10-18,07:36:07.000,291,11017065,13205,0,1697614566,13103.36271396999,76.98559260000184,53529.83332464001
2023-10-18,07:36:08.000,291,11017044,13445,0,1697614567,13103.396395519994,76.96444521000376,53529.84729888
2023-10-18,07:36:09.000,291,11017079,13125,0,1697614568,13103.389659209999,76.96444521000376,53529.84729888
2023-10-18,07:36:10.000,291,11017091,13125,0,1697614569,13103.38292289999,76.93624868999905,53529.84729888
2023-10-18,07:36:11.000,291,11017125,13365,0,1697614570,13103.389659209999,76.92919955999969,53529.84031176
2023-10-18,07:36:12.000,291,11017090,13165,0,1697614571,13103.295350869994,76.97149434000312,53529.72851784
2023-10-18,07:36:13.000,291,11017089,13285,0,1697614572,13103.349241349999,76.9573960800044,53529.79140192
2023-10-18,07:36:14.000,291,11017085,12965,0,1697614573,13103.349241349999,76.9926417300012,53529.73550496001
2023-10-18,07:36:15.000,291,11017018,13525,0,1697614574,13103.369450279999,76.96444521000376,53529.7494792
2023-10-18,07:36:16.000,291,11017096,12805,0,1697614575,13103.355977659994,76.97854347000248,53529.763453440006
2023-10-18,07:36:17.000,291,11017084,13005,0,1697614576,13103.335768729994,76.97149434000312,53529.693582240005
2023-10-18,07:36:18.000,291,11017105,13125,0,1697614577,13103.396395519994,76.97149434000312,53529.73550496001
2023-10-18,07:36:19.000,291,11017109,13205,0,1697614578,13103.349241349999,76.9573960800044,53529.70755648001
2023-10-18,07:36:20.000,291,11017084,13245,0,1697614579,13103.329032419999,76.9573960800044,53529.66563376001
2023-10-18,07:36:21.000,291,11017079,13125,0,1697614580,13103.349241349999,76.95034694999777,53529.65165952
2023-10-18,07:36:22.000,291,11017079,13005,0,1697614581,13103.32229610999,76.9432978199984,53529.65864664
2023-10-18,07:36:23.000,291,11017040,13485,0,1697614582,13103.308823489999,76.95034694999777,53529.63069816
2023-10-18,07:36:24.000,291,11017115,13245,0,1697614583,13103.302087179989,76.9432978199984,53529.63069816
2023-10-18,07:36:25.000,291,11017062,13165,0,1697614584,13103.275141939994,76.9432978199984,53529.693582240005
2023-10-18,07:36:26.000,291,11017105,13405,0,1697614585,13103.32229610999,76.9573960800044,53529.6097368
2023-10-18,07:36:27.000,291,11017103,13165,0,1697614586,13103.288614559999,76.9573960800044,53529.53986560001
2023-10-18,07:36:28.000,291,11017027,12845,0,1697614587,13103.254933009994,76.97854347000248,53529.56781408001
2023-10-18,07:36:29.000,291,11017054,12885,0,1697614588,13103.281878249989,76.97149434000312,53529.56781408001
2023-10-18,07:36:30.000,291,11017078,13045,0,1697614589,13103.227987769998,76.97149434000312,53529.48396864
2023-10-18,07:36:31.000,291,11017048,13125,0,1697614590,13103.275141939994,76.9573960800044,53529.51191712
2023-10-18,07:36:32.000,291,11017125,13285,0,1697614591,13103.221251459989,76.97854347000248,53529.476981520005
2023-10-18,07:36:33.000,291,11017065,13405,0,1697614592,13103.281878249989,76.96444521000376,53529.49794288001
2023-10-18,07:36:34.000,291,11017086,13245,0,1697614593,13103.254933009994,77.00673998999991,53529.525891360005
2023-10-18,07:36:35.000,291,11017108,13525,0,1697614594,13103.254933009994,76.9926417300012,53529.50493
2023-10-18,07:36:36.000,291,11017099,13245,0,1697614595,13103.234724079994,76.97854347000248,53529.44204592
2023-10-18,07:36:37.000,291,11017080,13405,0,1697614596,13103.241460389989,77.00673998999991,53529.42108456001
2023-10-18,07:36:38.000,291,11017099,13125,0,1697614597,13103.275141939994,77.01378911999927,53529.45602016
2023-10-18,07:36:39.000,291,11017089,12845,0,1697614598,13103.241460389989,77.01378911999927,53529.49095576
2023-10-18,07:36:40.000,291,11017048,13165,0,1697614599,13103.268405629999,77.00673998999991,53529.4350588
2023-10-18,07:36:41.000,291,11017125,13085,0,1697614600,13103.315559799994,77.03493651000463,53529.476981520005
2023-10-18,07:36:42.000,291,11017055,13205,0,1697614601,13103.275141939994,77.02083824999863,53529.41409744
2023-10-18,07:36:43.000,291,11017082,13165,0,1697614602,13103.275141939994,77.03493651000463,53529.428071680006
2023-10-18,07:36:44.000,291,11017095,13125,0,1697614603,13103.275141939994,77.04198564000399,53529.45602016
2023-10-18,07:36:45.000,291,11017093,13045,0,1697614604,13103.248196699999,77.0560839000027,53529.40012320001
2023-10-18,07:36:46.000,291,11017064,13325,0,1697614605,13103.248196699999,77.06313303000206,53529.407110320004
2023-10-18,07:36:47.000,291,11017145,13005,0,1697614606,13103.295350869994,77.10542780999822,53529.42108456001
2023-10-18,07:36:48.000,291,11017104,13365,0,1697614607,13103.308823489999,77.07723129000078,53529.4350588
2023-10-18,07:36:49.000,291,11017073,13445,0,1697614608,13103.329032419999,77.11952607000421,53529.38614896
2023-10-18,07:36:50.000,291,11017060,13405,0,1697614609,13103.349241349999,77.11952607000421,53529.38614896
2023-10-18,07:36:51.000,291,11017080,13445,0,1697614610,13103.335768729994,77.14772259000165,53529.37217472001
2023-10-18,07:36:52.000,291,11017080,13205,0,1697614611,13103.329032419999,77.14067346000229,53529.31627776
2023-10-18,07:36:53.000,291,11017089,13165,0,1697614612,13103.32229610999,77.21116476000316,53529.358200480005
2023-10-18,07:36:54.000,291,11017106,13125,0,1697614613,13103.315559799994,77.1900173699978,53529.33025200001
2023-10-18,07:36:55.000,291,11017106,13165,0,1697614614,13103.34250503999,77.26050866999867,53529.33025200001
2023-10-18,07:36:56.000,291,11017081,13245,0,1697614615,13103.315559799994,77.28165606000402,53529.3651876
2023-10-18,07:36:57.000,291,11017074,13445,0,1697614616,13103.369450279999,77.28165606000402,53529.38614896
2023-10-18,07:36:58.000,291,11017091,13245,0,1697614617,13103.308823489999,77.30985258000146,53529.358200480005
2023-10-18,07:36:59.000,291,11017139,13125,0,1697614618,13103.329032419999,77.35214736000489,53529.28832928
2023-10-18,07:37:00.000,291,11017065,13085,0,1697614619,13103.261669319989,77.36624562000361,53529.31627776
2023-10-18,07:37:01.000,291,11017093,12925,0,1697614620,13103.254933009994,77.38739301000169,53529.32326488
2023-10-18,07:37:02.000,291,11017083,13325,0,1697614621,13103.254933009994,77.4014912700004,53529.34422624
2023-10-18,07:37:03.000,291,11017071,13085,0,1697614622,13103.207778839998,77.41558952999912,53529.19749672
2023-10-18,07:37:04.000,291,11017118,13125,0,1697614623,13103.214515149994,77.45788431000256,53529.28832928
2023-10-18,07:37:05.000,291,11017064,13045,0,1697614624,13103.227987769998,77.47198257000127,53529.2953164
2023-10-18,07:37:06.000,291,11017069,13005,0,1697614625,13103.214515149994,77.48608082999999,53529.28832928
2023-10-18,07:37:07.000,291,11017091,13205,0,1697614626,13103.207778839998,77.50017908999871,53529.309290640005
2023-10-18,07:37:08.000,291,11017097,12925,0,1697614627,13103.187569909998,77.56362126000022,53529.28134216001
2023-10-18,07:37:09.000,291,11017068,13365,0,1697614628,13103.201042529989,77.5495230000015,53529.309290640005
2023-10-18,07:37:10.000,291,11017085,12925,0,1697614629,13103.174097289993,77.52837561000342,53529.25339368001
2023-10-18,07:37:11.000,291,11017074,12925,0,1697614630,13103.140415739988,77.55657213000086,53529.26736792
2023-10-18,07:37:12.000,291,11017082,13125,0,1697614631,13103.147152049998,77.56362126000022,53529.21845808
2023-10-18,07:37:13.000,291,11017075,13405,0,1697614632,13103.140415739988,77.5847686499983,53529.20448384001
2023-10-18,07:37:14.000,291,11017100,13205,0,1697614633,13103.160624669988,77.64116169000044,53529.26736792
2023-10-18,07:37:15.000,291,11017098,13445,0,1697614634,13103.153888359993,77.68345647000388,53529.2254452
2023-10-18,07:37:16.000,291,11017099,13445,0,1697614635,13103.086525259998,77.6975547300026,53529.21845808
2023-10-18,07:37:17.000,291,11017077,13125,0,1697614636,13103.120206809988,77.73984950999875,53529.155574
2023-10-18,07:37:18.000,291,11017034,13205,0,1697614637,13103.106734189998,77.76804603000346,53529.23243232001
2023-10-18,07:37:19.000,291,11017096,13005,0,1697614638,13103.086525259998,77.8314881999977,53529.16256112001
2023-10-18,07:37:20.000,291,11017073,13165,0,1697614639,13103.106734189998,77.8949303699992,53529.20448384001
2023-10-18,07:37:21.000,291,11017060,13445,0,1697614640,13103.099997879988,77.90197949999856,53529.19749672
2023-10-18,07:37:22.000,291,11017082,13125,0,1697614641,13103.099997879988,77.93017602000327,53529.141599760005
2023-10-18,07:37:23.000,291,11017077,13365,0,1697614642,13103.079788949988,77.98656905999815,53529.17653536
2023-10-18,07:37:24.000,291,11017066,13245,0,1697614643,13103.052843709993,78.00066732000414,53529.190509600005
2023-10-18,07:37:25.000,291,11017125,13285,0,1697614644,13103.052843709993,78.02886384000158,53529.1206384
2023-10-18,07:37:26.000,291,11017083,13165,0,1697614645,13103.073052639993,78.07115861999773,53529.18352248001
2023-10-18,07:37:27.000,291,11017116,13005,0,1697614646,13103.059580020003,78.09230601000309,53529.16256112001
2023-10-18,07:37:28.000,291,11017109,13245,0,1697614647,13103.099997879988,78.11345340000116,53529.16954824
2023-10-18,07:37:29.000,291,11017107,13125,0,1697614648,13103.106734189998,78.12755165999988,53529.16954824
2023-10-18,07:37:30.000,291,11017100,13245,0,1697614649,13103.093261569993,78.1557481800046,53529.2254452
2023-10-18,07:37:31.000,291,11017098,13205,0,1697614650,13103.099997879988,78.1557481800046,53529.14858688
2023-10-18,07:37:32.000,291,11017102,13445,0,1697614651,13103.039371090003,78.14869904999796,53529.1206384
2023-10-18,07:37:33.000,291,11017109,13325,0,1697614652,13103.099997879988,78.14869904999796,53529.13461264001
2023-10-18,07:37:34.000,291,11017128,13445,0,1697614653,13103.073052639993,78.16279731000395,53529.16256112001
2023-10-18,07:37:35.000,291,11017078,12925,0,1697614654,13103.093261569993,78.13460078999924,53529.16256112001
2023-10-18,07:37:36.000,291,11017075,13085,0,1697614655,13103.113470499993,78.1557481800046,53529.17653536
2023-10-18,07:37:37.000,291,11017067,13285,0,1697614656,13103.005689539998,78.20509209000011,53529.05775432
2023-10-18,07:37:38.000,291,11017074,13405,0,1697614657,13103.093261569993,78.19804296000075,53529.17653536
2023-10-18,07:37:39.000,291,11017074,13245,0,1697614658,13103.126943119998,78.19099383000139,53529.141599760005
2023-10-18,07:37:40.000,291,11017094,13085,0,1697614659,13103.093261569993,78.16984644000331,53529.09967704
2023-10-18,07:37:41.000,291,11017093,13085,0,1697614660,13103.099997879988,78.14869904999796,53529.11365128001
2023-10-18,07:37:42.000,291,11017072,13165,0,1697614661,13103.147152049998,78.1557481800046,53529.14858688
2023-10-18,07:37:43.000,291,11017107,13285,0,1697614662,13103.106734189998,78.14869904999796,53529.1206384
2023-10-18,07:37:44.000,291,11017046,13285,0,1697614663,13103.120206809988,78.16279731000395,53529.10666416
2023-10-18,07:37:45.000,291,11017074,13525,0,1697614664,13103.106734189998,78.12755165999988,53529.18352248001
2023-10-18,07:37:46.000,291,11017091,13085,0,1697614665,13103.099997879988,78.1416499199986,53529.10666416
2023-10-18,07:37:47.000,291,11017052,13325,0,1697614666,13103.052843709993,78.12050253000052,53529.141599760005
2023-10-18,07:37:48.000,291,11017056,13085,0,1697614667,13103.046107399998,78.08525688000373,53529.10666416
2023-10-18,07:37:49.000,291,11017042,13165,0,1697614668,13103.012425849993,78.05706035999901,53529.092689920006
2023-10-18,07:37:50.000,291,11017055,13125,0,1697614669,13103.019162160002,78.06410948999837,53529.08570280001
2023-10-18,07:37:51.000,291,11017093,13245,0,1697614670,13102.978744300002,78.0429621000003,53529.11365128001
2023-10-18,07:37:52.000,291,11017086,13445,0,1697614671,13103.052843709993,78.05001122999965,53529.08570280001
2023-10-18,07:37:53.000,291,11017074,13205,0,1697614672,13102.992216919993,78.03591297000094,53529.08570280001
2023-10-18,07:37:54.000,291,11017080,13125,0,1697614673,13102.992216919993,77.99361819000478,53529.09967704
2023-10-18,07:37:55.000,291,11017068,13045,0,1697614674,13102.958535370002,78.01476558000286,53529.10666416
2023-10-18,07:37:56.000,291,11017086,13285,0,1697614675,13102.918117510002,77.96542167000007,53529.00884448
2023-10-18,07:37:57.000,291,11017086,13165,0,1697614676,13102.877699650002,77.95132341000135,53529.07871568
2023-10-18,07:37:58.000,291,11017073,13245,0,1697614677,13102.891172269992,77.90197949999856,53529.04378008001
2023-10-18,07:37:59.000,291,11017049,13125,0,1697614678,13102.783391309997,77.91607776000455,53528.980896
2023-10-18,07:38:00.000,291,11017073,13205,0,1697614679,13102.857490720002,77.91607776000455,53528.99487024001
2023-10-18,07:38:01.000,291,11017086,12965,0,1697614680,13102.817072860002,77.88083211000048,53529.00185736
2023-10-18,07:38:02.000,291,11017063,13205,0,1697614681,13102.763182379997,77.88083211000048,53529.03679296001
2023-10-18,07:38:03.000,291,11017100,13085,0,1697614682,13102.742973449996,77.83853733000433,53528.95993464
2023-10-18,07:38:04.000,291,11017076,13285,0,1697614683,13102.796863930002,77.87378298000112,53528.89006344
2023-10-18,07:38:05.000,291,11017084,13325,0,1697614684,13102.729500829992,77.81738993999898,53528.95294752
2023-10-18,07:38:06.000,291,11017084,13165,0,1697614685,13102.702555589996,77.81034080999962,53528.95294752
2023-10-18,07:38:07.000,291,11017062,13325,0,1697614686,13102.675610350001,77.76804603000346,53528.89006344
2023-10-18,07:38:08.000,291,11017046,13285,0,1697614687,13102.709291899992,77.6975547300026,53528.924999040006
2023-10-18,07:38:09.000,291,11017031,13205,0,1697614688,13102.628456179991,77.66230907999852,53528.81320512
2023-10-18,07:38:10.000,291,11017071,13205,0,1697614689,13102.689082969991,77.62001430000237,53528.855127840005
2023-10-18,07:38:11.000,291,11017097,13245,0,1697614690,13102.729500829992,77.56362126000022,53528.87608920001
2023-10-18,07:38:12.000,291,11017120,13325,0,1697614691,13102.702555589996,77.52132648000406,53528.81320512
2023-10-18,07:38:13.000,291,11017088,13605,0,1697614692,13102.689082969991,77.45788431000256,53528.757308160006
2023-10-18,07:38:14.000,291,11017069,13325,0,1697614693,13102.648665109991,77.37329475000297,53528.736346800004
2023-10-18,07:38:15.000,291,11017039,12845,0,1697614694,13102.641928799996,77.33099996999954,53528.77826952001
2023-10-18,07:38:16.000,291,11017049,13565,0,1697614695,13102.648665109991,77.26050866999867,53528.74333392
2023-10-18,07:38:17.000,291,11017076,13365,0,1697614696,13102.668874039991,77.16182085000037,53528.78525664
2023-10-18,07:38:18.000,291,11017087,13445,0,1697614697,13102.716028210001,77.08428042000014,53528.7712824
2023-10-18,07:38:19.000,291,11017110,13645,0,1697614698,13102.722764519996,77.00673998999991,53528.72935968001
2023-10-18,07:38:20.000,291,11017093,13125,0,1697614699,13102.682346659996,76.98559260000184,53528.70141120001
2023-10-18,07:38:21.000,291,11017043,13365,0,1697614700,13102.716028210001,76.88690478000353,53528.687436960005
2023-10-18,07:38:22.000,291,11017047,13525,0,1697614701,13102.729500829992,76.82346261000203,53528.60359152
2023-10-18,07:38:23.000,291,11017061,13045,0,1697614702,13102.722764519996,76.72477479000372,53528.65948848001
2023-10-18,07:38:24.000,291,11017040,13325,0,1697614703,13102.742973449996,76.70362739999837,53528.61756576
2023-10-18,07:38:25.000,291,11017055,12925,0,1697614704,13102.756446070001,76.62608696999814,53528.65250136
2023-10-18,07:38:26.000,291,11017048,13085,0,1697614705,13102.756446070001,76.56969393000327,53528.60359152
2023-10-18,07:38:27.000,291,11017048,13405,0,1697614706,13102.742973449996,76.52035002000048,53528.61057864001
2023-10-18,07:38:28.000,291,11017071,13125,0,1697614707,13102.722764519996,76.48510437000368,53528.5267332
2023-10-18,07:38:29.000,291,11017090,13085,0,1697614708,13102.736237140001,76.39346568000474,53528.5267332
2023-10-18,07:38:30.000,291,11017087,13085,0,1697614709,13102.763182379997,76.3864165499981,53528.5267332
2023-10-18,07:38:31.000,291,11017039,13045,0,1697614710,13102.736237140001,76.33707264000259,53528.54070744001
2023-10-18,07:38:32.000,291,11017084,13245,0,1697614711,13102.790127619992,76.34412177000195,53528.57564304
2023-10-18,07:38:33.000,291,11017102,13285,0,1697614712,13102.783391309997,76.29477785999916,53528.589617280006
2023-10-18,07:38:34.000,291,11017087,13285,0,1697614713,13102.790127619992,76.27363047000108,53528.60359152
2023-10-18,07:38:35.000,291,11017095,13445,0,1697614714,13102.769918689992,76.25953221000236,53528.56166880001
2023-10-18,07:38:36.000,291,11017115,13005,0,1697614715,13102.716028210001,76.27363047000108,53528.46384912001
2023-10-18,07:38:37.000,291,11017079,13085,0,1697614716,13102.796863930002,76.28067960000044,53528.51275896001
2023-10-18,07:38:38.000,291,11017060,13325,0,1697614717,13102.776655000001,76.28067960000044,53528.50577184
2023-10-18,07:38:39.000,291,11017070,13045,0,1697614718,13102.763182379997,76.252483080003,53528.48481048
2023-10-18,07:38:40.000,291,11017058,13405,0,1697614719,13102.803600239997,76.29477785999916,53528.470836240005
2023-10-18,07:38:41.000,291,11017061,13205,0,1697614720,13102.830545479992,76.30182698999852,53528.456862
2023-10-18,07:38:42.000,291,11017059,13165,0,1697614721,13102.817072860002,76.30182698999852,53528.519746080005
2023-10-18,07:38:43.000,291,11017080,13325,0,1697614722,13102.817072860002,76.30182698999852,53528.470836240005
2023-10-18,07:38:44.000,291,11017098,13085,0,1697614723,13102.803600239997,76.34412177000195,53528.519746080005
2023-10-18,07:38:45.000,291,11017089,13005,0,1697614724,13102.857490720002,76.35822003000067,53528.46384912001
2023-10-18,07:38:46.000,291,11017095,12925,0,1697614725,13102.837281790002,76.41461307000282,53528.43590064
2023-10-18,07:38:47.000,291,11017094,12805,0,1697614726,13102.850754409992,76.44280959000025,53528.48481048
2023-10-18,07:38:48.000,291,11017074,13085,0,1697614727,13102.870963339992,76.45690784999897,53528.51275896001
2023-10-18,07:38:49.000,291,11017065,13245,0,1697614728,13102.884435959997,76.51330089000112,53528.48481048
2023-10-18,07:38:50.000,291,11017061,13045,0,1697614729,13102.823809169997,76.59084132000135,53528.41493928001
2023-10-18,07:38:51.000,291,11017132,13365,0,1697614730,13102.850754409992,76.65428349000285,53528.48481048
2023-10-18,07:38:52.000,291,11017099,13165,0,1697614731,13102.864227029997,76.71772566000436,53528.44288776001
2023-10-18,07:38:53.000,291,11017065,13485,0,1697614732,13102.837281790002,76.7459221800018,53528.43590064
2023-10-18,07:38:54.000,291,11017088,13165,0,1697614733,13102.864227029997,76.85870825999882,53528.421926400006
2023-10-18,07:38:55.000,291,11017091,13365,0,1697614734,13102.850754409992,76.92215043000033,53528.44288776001
2023-10-18,07:38:56.000,291,11017056,12965,0,1697614735,13102.864227029997,77.01378911999927,53528.46384912001
2023-10-18,07:38:57.000,291,11017053,13165,0,1697614736,13102.891172269992,77.04903477000335,53528.50577184
2023-10-18,07:38:58.000,291,11017059,13285,0,1697614737,13102.877699650002,77.16182085000037,53528.43590064
2023-10-18,07:38:59.000,291,11017129,13445,0,1697614738,13102.897908580002,77.26050866999867,53528.44288776001
2023-10-18,07:39:00.000,291,11017134,13165,0,1697614739,13102.837281790002,77.35919649000425,53528.400965040004
2023-10-18,07:39:01.000,291,11017072,13525,0,1697614740,13102.877699650002,77.43673692000448,53528.44288776001
2023-10-18,07:39:02.000,291,11017079,13125,0,1697614741,13102.877699650002,77.52132648000406,53528.40795216
2023-10-18,07:39:03.000,291,11017090,13245,0,1697614742,13102.904644889997,77.59886691000429,53528.421926400006
2023-10-18,07:39:04.000,291,11017074,13165,0,1697614743,13102.911381199992,77.65525994999916,53528.470836240005
2023-10-18,07:39:05.000,291,11017067,13045,0,1697614744,13102.958535370002,77.71165299000131,53528.46384912001
2023-10-18,07:39:06.000,291,11017087,13245,0,1697614745,13102.830545479992,77.76804603000346,53528.400965040004
2023-10-18,07:39:07.000,291,11017135,13285,0,1697614746,13102.911381199992,77.77509516000282,53528.41493928001
2023-10-18,07:39:08.000,291,11017094,13285,0,1697614747,13102.904644889997,77.81034080999962,53528.3171196
2023-10-18,07:39:09.000,291,11017055,13245,0,1697614748,13102.918117510002,77.88083211000048,53528.38000368
2023-10-18,07:39:10.000,291,11017138,13325,0,1697614749,13102.951799059992,77.8949303699992,53528.36602944001
2023-10-18,07:39:11.000,291,11017033,13205,0,1697614750,13102.992216919993,77.91607776000455,53528.41493928001
2023-10-18,07:39:12.000,291,11017060,13405,0,1697614751,13103.012425849993,77.90197949999856,53528.421926400006
2023-10-18,07:39:13.000,291,11017049,13245,0,1697614752,13103.046107399998,77.91607776000455,53528.43590064
2023-10-18,07:39:14.000,291,11017091,13205,0,1697614753,13103.052843709993,77.92312689000391,53528.46384912001
2023-10-18,07:39:15.000,291,11017087,13285,0,1697614754,13103.106734189998,77.91607776000455,53528.41493928001
2023-10-18,07:39:16.000,291,11017097,13285,0,1697614755,13103.066316329998,77.93017602000327,53528.40795216
2023-10-18,07:39:17.000,291,11017066,13285,0,1697614756,13103.066316329998,77.90197949999856,53528.3869908
2023-10-18,07:39:18.000,291,11017047,13325,0,1697614757,13103.106734189998,77.83853733000433,53528.36602944001
2023-10-18,07:39:19.000,291,11017071,12885,0,1697614758,13103.099997879988,77.82443906999833,53528.37301656001
2023-10-18,07:39:20.000,291,11017079,13205,0,1697614759,13103.099997879988,77.78214429000218,53528.33109384
2023-10-18,07:39:21.000,291,11017065,13445,0,1697614760,13103.153888359993,77.78919342000154,53528.38000368
2023-10-18,07:39:22.000,291,11017105,13125,0,1697614761,13103.160624669988,77.6975547300026,53528.38000368
2023-10-18,07:39:23.000,291,11017087,13285,0,1697614762,13103.187569909998,77.6482108199998,53528.39397792001
2023-10-18,07:39:24.000,291,11017093,13005,0,1697614763,13103.167360979998,77.60591604000365,53528.35904232
2023-10-18,07:39:25.000,291,11017057,13165,0,1697614764,13103.147152049998,77.56362126000022,53528.39397792001
2023-10-18,07:39:26.000,291,11017052,13285,0,1697614765,13103.201042529989,77.46493344000191,53528.31013248
2023-10-18,07:39:27.000,291,11017071,13285,0,1697614766,13103.234724079994,77.39444214000105,53528.34506808001
2023-10-18,07:39:28.000,291,11017040,13285,0,1697614767,13103.261669319989,77.3380490999989,53528.37301656001
2023-10-18,07:39:29.000,291,11017066,12925,0,1697614768,13103.268405629999,77.27460693000467,53528.35904232
2023-10-18,07:39:30.000,291,11017046,12965,0,1697614769,13103.261669319989,77.23231215000123,53528.352055200005
2023-10-18,07:39:31.000,291,11017147,13125,0,1697614770,13103.275141939994,77.14067346000229,53528.37301656001
2023-10-18,07:39:32.000,291,11017056,13285,0,1697614771,13103.248196699999,77.03493651000463,53528.35904232
2023-10-18,07:39:33.000,291,11017098,13325,0,1697614772,13103.254933009994,76.9926417300012,53528.352055200005
2023-10-18,07:39:34.000,291,11017084,12925,0,1697614773,13103.234724079994,76.90100304000225,53528.303145360005
2023-10-18,07:39:35.000,291,11017090,13205,0,1697614774,13103.248196699999,76.82346261000203,53528.352055200005
2023-10-18,07:39:36.000,291,11017040,13005,0,1697614775,13103.268405629999,76.7459221800018,53528.40795216
2023-10-18,07:39:37.000,291,11017089,13325,0,1697614776,13103.308823489999,76.70362739999837,53528.33808096
2023-10-18,07:39:38.000,291,11017098,13285,0,1697614777,13103.288614559999,76.61903783999878,53528.3171196
2023-10-18,07:39:39.000,291,11017119,13165,0,1697614778,13103.308823489999,76.56264480000391,53528.31013248
2023-10-18,07:39:40.000,291,11017047,13245,0,1697614779,13103.268405629999,76.4992026300024,53528.28917112
2023-10-18,07:39:41.000,291,11017060,13205,0,1697614780,13103.302087179989,76.42871133000153,53528.27519688001
2023-10-18,07:39:42.000,291,11017107,13645,0,1697614781,13103.34250503999,76.37936741999874,53528.31013248
2023-10-18,07:39:43.000,291,11017064,13245,0,1697614782,13103.335768729994,76.33002351000323,53528.303145360005
2023-10-18,07:39:44.000,291,11017104,13245,0,1697614783,13103.34250503999,76.33002351000323,53528.32410672001
2023-10-18,07:39:45.000,291,11017109,13445,0,1697614784,13103.40313182999,76.2877287299998,53528.3171196
2023-10-18,07:39:46.000,291,11017052,13285,0,1697614785,13103.36271396999,76.28067960000044,53528.26820976
2023-10-18,07:39:47.000,291,11017082,13365,0,1697614786,13103.450286,76.252483080003,53528.254235520006
2023-10-18,07:39:48.000,291,11017081,13285,0,1697614787,13103.40313182999,76.23838482000428,53528.2123128
2023-10-18,07:39:49.000,291,11017090,13285,0,1697614788,13103.517649099995,76.21723742999893,53528.27519688001
2023-10-18,07:39:50.000,291,11017096,13405,0,1697614789,13103.497440169995,76.21018829999957,53528.26122264
2023-10-18,07:39:51.000,291,11017077,12965,0,1697614790,13103.517649099995,76.21723742999893,53528.17737720001
2023-10-18,07:39:52.000,291,11017115,13165,0,1697614791,13103.50417647999,76.20313917000021,53528.184364320005
2023-10-18,07:39:53.000,291,11017074,13445,0,1697614792,13103.55133065,76.21723742999893,53528.184364320005
2023-10-18,07:39:54.000,291,11017072,13405,0,1697614793,13103.56480326999,76.23133568999765,53528.22628704001
2023-10-18,07:39:55.000,291,11016996,13085,0,1697614794,13103.60522112999,76.23838482000428,53528.19833856001
2023-10-18,07:39:56.000,291,11017031,13445,0,1697614795,13103.59174851,76.29477785999916,53528.15641584001
2023-10-18,07:39:57.000,291,11017062,13205,0,1697614796,13103.598484819995,76.31592525000451,53528.19135144
2023-10-18,07:39:58.000,291,11017076,13045,0,1697614797,13103.6523753,76.34412177000195,53528.135454480005
2023-10-18,07:39:59.000,291,11017117,13285,0,1697614798,13103.64563898999,76.4005148100041,53528.17737720001
2023-10-18,07:40:00.000,291,11017094,13445,0,1697614799,13103.71300209,76.45690784999897,53528.205325680006
2023-10-18,07:40:01.000,291,11017072,13085,0,1697614800,13103.679320539995,76.5344482799992,53528.1424416
2023-10-18,07:40:02.000,291,11017038,13085,0,1697614801,13103.760156259996,76.60493958000006,53528.22628704001
2023-10-18,07:40:03.000,291,11017060,12925,0,1697614802,13103.827519359991,76.66838175000157,53528.19833856001
2023-10-18,07:40:04.000,291,11017073,13285,0,1697614803,13103.800574119996,76.72477479000372,53528.19833856001
2023-10-18,07:40:05.000,291,11017060,13125,0,1697614804,13103.840991979996,76.83051174000138,53528.21929992
2023-10-18,07:40:06.000,291,11017064,13165,0,1697614805,13103.847728289991,76.89395391000289,53528.17737720001
2023-10-18,07:40:07.000,291,11017099,13285,0,1697614806,13103.83425567,76.9573960800044,53528.24026128
2023-10-18,07:40:08.000,291,11017046,13325,0,1697614807,13103.894882460001,77.04903477000335,53528.205325680006
2023-10-18,07:40:09.000,291,11017083,13005,0,1697614808,13103.921827699996,77.0913295499995,53528.26820976
2023-10-18,07:40:10.000,291,11017108,13125,0,1697614809,13103.908355079991,77.1900173699978,53528.24724840001
2023-10-18,07:40:11.000,291,11017104,13005,0,1697614810,13103.888146149991,77.2393612800006,53528.184364320005
2023-10-18,07:40:12.000,291,11017078,13405,0,1697614811,13103.968981869992,77.32395084000018,53528.233274160004
2023-10-18,07:40:13.000,291,11017069,13325,0,1697614812,13103.962245559997,77.35214736000489,53528.26820976
2023-10-18,07:40:14.000,291,11017072,13205,0,1697614813,13104.002663419997,77.4508351800032,53528.31013248
2023-10-18,07:40:15.000,291,11017091,12925,0,1697614814,13104.049817589992,77.50722821999807,53528.400965040004
2023-10-18,07:40:16.000,291,11017126,13245,0,1697614815,13104.029608659992,77.5495230000015,53528.34506808001
2023-10-18,07:40:17.000,291,11017094,13125,0,1697614816,13104.070026519992,77.5847686499983,53528.38000368
2023-10-18,07:40:18.000,291,11017063,13285,0,1697614817,13104.083499139997,77.62001430000237,53528.40795216
2023-10-18,07:40:19.000,291,11017090,13365,0,1697614818,13104.056553900002,77.64116169000044,53528.3869908
2023-10-18,07:40:20.000,291,11017058,13285,0,1697614819,13104.029608659992,77.70460386000195,53528.38000368
2023-10-18,07:40:21.000,291,11017104,13325,0,1697614820,13103.995927110002,77.7609969000041,53528.35904232
2023-10-18,07:40:22.000,291,11017104,13045,0,1697614821,13104.036344970002,77.81034080999962,53528.36602944001
2023-10-18,07:40:23.000,291,11017094,13005,0,1697614822,13104.049817589992,77.8314881999977,53528.40795216
2023-10-18,07:40:24.000,291,11017066,13405,0,1697614823,13104.049817589992,77.90902862999792,53528.470836240005
2023-10-18,07:40:25.000,291,11017072,13005,0,1697614824,13104.090235449992,77.91607776000455,53528.49179760001
2023-10-18,07:40:26.000,291,11017040,13205,0,1697614825,13104.043081279997,77.95837254000071,53528.48481048
2023-10-18,07:40:27.000,291,11017104,13005,0,1697614826,13104.070026519992,77.97247079999943,53528.50577184
2023-10-18,07:40:28.000,291,11017053,13165,0,1697614827,13104.016136040002,78.01476558000286,53528.44288776001
2023-10-18,07:40:29.000,291,11017125,13405,0,1697614828,13104.070026519992,78.01476558000286,53528.47782336
2023-10-18,07:40:30.000,291,11017070,13285,0,1697614829,13104.036344970002,78.1064042700018,53528.46384912001
2023-10-18,07:40:31.000,291,11017092,13205,0,1697614830,13104.063290209997,78.12050253000052,53528.51275896001
2023-10-18,07:40:32.000,291,11017102,13405,0,1697614831,13104.076762830002,78.13460078999924,53528.5267332
2023-10-18,07:40:33.000,291,11017092,13085,0,1697614832,13104.076762830002,78.16279731000395,53528.54769456
2023-10-18,07:40:34.000,291,11017076,13285,0,1697614833,13104.123916999997,78.24033774000418,53528.58263016001
2023-10-18,07:40:35.000,291,11017108,13605,0,1697614834,13104.171071169993,78.24033774000418,53528.519746080005
2023-10-18,07:40:36.000,291,11017065,13085,0,1697614835,13104.164334859997,78.29673077999905,53528.5267332
2023-10-18,07:40:37.000,291,11017104,13045,0,1697614836,13104.204752719997,78.29673077999905,53528.54769456
2023-10-18,07:40:38.000,291,11017113,13445,0,1697614837,13104.272115819993,78.3531238200012,53528.589617280006
2023-10-18,07:40:39.000,291,11017068,13005,0,1697614838,13104.278852130003,78.36722207999992,53528.5966044
2023-10-18,07:40:40.000,291,11017061,13205,0,1697614839,13104.319269989988,78.36722207999992,53528.5966044
2023-10-18,07:40:41.000,291,11017065,13325,0,1697614840,13104.373160469993,78.42361512000207,53528.61057864001
2023-10-18,07:40:42.000,291,11017050,13365,0,1697614841,13104.453996189994,78.45886076999886,53528.638527120005
2023-10-18,07:40:43.000,291,11017126,13125,0,1697614842,13104.467468809999,78.46590989999822,53528.61057864001
2023-10-18,07:40:44.000,291,11017076,13165,0,1697614843,13104.453996189994,78.53640119999909,53528.62455288
2023-10-18,07:40:45.000,291,11017029,13365,0,1697614844,13104.474205119994,78.57164685000316,53528.519746080005
2023-10-18,07:40:46.000,291,11017055,13285,0,1697614845,13104.595458699994,78.5645977200038,53528.61057864001
2023-10-18,07:40:47.000,291,11017054,12885,0,1697614846,13104.62914025,78.57164685000316,53528.638527120005
2023-10-18,07:40:48.000,291,11017093,13445,0,1697614847,13104.66282179999,78.58574511000188,53528.69442408
2023-10-18,07:40:49.000,291,11017071,13445,0,1697614848,13104.72344858999,78.57164685000316,53528.69442408
2023-10-18,07:40:50.000,291,11017101,13205,0,1697614849,13104.75039383,78.59279424000124,53528.72935968001
2023-10-18,07:40:51.000,291,11017054,13325,0,1697614850,13104.76386644999,78.57869598000252,53528.70141120001
2023-10-18,07:40:52.000,291,11017093,13085,0,1697614851,13104.797547999995,78.59279424000124,53528.65948848001
2023-10-18,07:40:53.000,291,11017100,13325,0,1697614852,13104.837965859995,78.58574511000188,53528.70141120001
2023-10-18,07:40:54.000,291,11017104,13325,0,1697614853,13104.85143848,78.59279424000124,53528.68044984001
2023-10-18,07:40:55.000,291,11017068,13325,0,1697614854,13104.87164741,78.58574511000188,53528.69442408
2023-10-18,07:40:56.000,291,11017062,13285,0,1697614855,13104.91206527,78.57869598000252,53528.72237256
2023-10-18,07:40:57.000,291,11017069,13285,0,1697614856,13104.9322742,78.55049945999781,53528.76429528
2023-10-18,07:40:58.000,291,11017081,12965,0,1697614857,13104.92553788999,78.5011555500023,53528.78525664
2023-10-18,07:40:59.000,291,11017090,12925,0,1697614858,13104.94574681999,78.49410642000294,53528.757308160006
2023-10-18,07:41:00.000,291,11017091,13125,0,1697614859,13104.91206527,78.44476251000015,53528.75032104001
2023-10-18,07:41:01.000,291,11017088,13365,0,1697614860,13104.90532895999,78.43771338000079,53528.70839832001
2023-10-18,07:41:02.000,291,11017056,13125,0,1697614861,13104.878383719995,78.40951686000335,53528.70141120001
2023-10-18,07:41:03.000,291,11017088,13285,0,1697614862,13104.918801579995,78.38132033999864,53528.757308160006
2023-10-18,07:41:04.000,291,11017098,12925,0,1697614863,13104.959219439996,78.33902556000248,53528.82019224
2023-10-18,07:41:05.000,291,11017043,13285,0,1697614864,13105.006373609991,78.30377990999841,53528.8411536
2023-10-18,07:41:06.000,291,11017086,13245,0,1697614865,13104.99290099,78.2544360000029,53528.87608920001
2023-10-18,07:41:07.000,291,11017099,13365,0,1697614866,13105.006373609991,78.21919034999883,53528.81320512
2023-10-18,07:41:08.000,291,11017126,13205,0,1697614867,13105.006373609991,78.20509209000011,53528.77826952001
2023-10-18,07:41:09.000,291,11017094,13085,0,1697614868,13105.067000399991,78.17689557000267,53528.855127840005
2023-10-18,07:41:10.000,291,11017053,13445,0,1697614869,13105.087209329991,78.13460078999924,53528.82019224
2023-10-18,07:41:11.000,291,11017093,13285,0,1697614870,13105.093945640001,78.13460078999924,53528.82019224
2023-10-18,07:41:12.000,291,11017077,13205,0,1697614871,13105.107418259991,78.09230601000309,53528.82019224
2023-10-18,07:41:13.000,291,11017059,12925,0,1697614872,13105.188253979992,78.09935514000244,53528.87608920001
2023-10-18,07:41:14.000,291,11017080,13085,0,1697614873,13105.208462909992,78.06410948999837,53528.86211496
2023-10-18,07:41:15.000,291,11017132,13125,0,1697614874,13105.242144459997,78.02181471000222,53528.8411536
2023-10-18,07:41:16.000,291,11017076,13045,0,1697614875,13105.228671839992,78.0077164500035,53528.855127840005
2023-10-18,07:41:17.000,291,11017090,13085,0,1697614876,13105.228671839992,78.02886384000158,53528.8411536
2023-10-18,07:41:18.000,291,11017060,13005,0,1697614877,13105.269089699992,78.0077164500035,53528.87608920001
2023-10-18,07:41:19.000,291,11017065,13485,0,1697614878,13105.296034940002,78.0077164500035,53528.89006344
2023-10-18,07:41:20.000,291,11017078,13205,0,1697614879,13105.390343279993,77.94427428000199,53528.924999040006
2023-10-18,07:41:21.000,291,11017087,13245,0,1697614880,13105.383606969997,77.91607776000455,53528.855127840005
2023-10-18,07:41:22.000,291,11017061,13165,0,1697614881,13105.390343279993,77.90902862999792,53528.924999040006
2023-10-18,07:41:23.000,291,11017101,13445,0,1697614882,13105.424024829998,77.88788123999984,53528.88307632
2023-10-18,07:41:24.000,291,11017050,13285,0,1697614883,13105.410552209993,77.88788123999984,53528.82717936001
2023-10-18,07:41:25.000,291,11017064,13245,0,1697614884,13105.457706380002,77.87378298000112,53528.89705056001
2023-10-18,07:41:26.000,291,11017126,13325,0,1697614885,13105.417288520002,77.8314881999977,53528.81320512
2023-10-18,07:41:27.000,291,11017067,12965,0,1697614886,13105.471178999993,77.7962425500009,53528.89006344
2023-10-18,07:41:28.000,291,11017087,13365,0,1697614887,13105.525069479998,77.72575125000003,53528.89705056001
2023-10-18,07:41:29.000,291,11017046,13725,0,1697614888,13105.558751029988,77.71870212000067,53528.904037680004
2023-10-18,07:41:30.000,291,11017076,13325,0,1697614889,13105.578959959988,77.66935820999788,53528.93897328
2023-10-18,07:41:31.000,291,11017075,13285,0,1697614890,13105.592432579993,77.68345647000388,53528.88307632
2023-10-18,07:41:32.000,291,11017114,13045,0,1697614891,13105.632850439993,77.62706343000173,53528.904037680004
2023-10-18,07:41:33.000,291,11017104,13245,0,1697614892,13105.659795679989,77.59886691000429,53528.9110248
2023-10-18,07:41:34.000,291,11017069,13285,0,1697614893,13105.666531989998,77.59181777999765,53528.91801192001
2023-10-18,07:41:35.000,291,11017082,13205,0,1697614894,13105.686740919999,77.59181777999765,53528.94596040001
2023-10-18,07:41:36.000,291,11017105,13085,0,1697614895,13105.76084032999,77.55657213000086,53528.96692176001
2023-10-18,07:41:37.000,291,11017086,13245,0,1697614896,13105.834939739994,77.54247387000214,53528.973908880005
2023-10-18,07:41:38.000,291,11017102,13525,0,1697614897,13105.855148669994,77.56362126000022,53529.00185736
2023-10-18,07:41:39.000,291,11017034,12965,0,1697614898,13105.86862129,77.5847686499983,53528.94596040001
2023-10-18,07:41:40.000,291,11017089,13245,0,1697614899,13105.86188497999,77.59181777999765,53528.95993464
2023-10-18,07:41:41.000,291,11017056,13125,0,1697614900,13105.90230283999,77.61296517000301,53528.95993464
2023-10-18,07:41:42.000,291,11017104,13125,0,1697614901,13105.935984389995,77.6482108199998,53528.93198616
2023-10-18,07:41:43.000,291,11017097,12925,0,1697614902,13105.895566529995,77.66935820999788,53528.94596040001
2023-10-18,07:41:44.000,291,11017054,13245,0,1697614903,13106.00334748999,77.71165299000131,53528.980896
2023-10-18,07:41:45.000,291,11017127,13285,0,1697614904,13106.03029273,77.75394777000474,53529.022818720005
2023-10-18,07:41:46.000,291,11017105,12885,0,1697614905,13106.08418320999,77.7962425500009,53529.04378008001
2023-10-18,07:41:47.000,291,11017014,13045,0,1697614906,13106.057237969995,77.8314881999977,53528.980896
2023-10-18,07:41:48.000,291,11017126,13365,0,1697614907,13106.077446899995,77.86673385000176,53529.01583160001
2023-10-18,07:41:49.000,291,11017113,13245,0,1697614908,13106.097655829995,77.94427428000199,53529.02980584
2023-10-18,07:41:50.000,291,11017079,13245,0,1697614909,13106.13133738,77.95837254000071,53529.0507672
2023-10-18,07:41:51.000,291,11017088,13085,0,1697614910,13106.14480999999,77.97951992999879,53529.02980584
2023-10-18,07:41:52.000,291,11017097,13205,0,1697614911,13106.16501892999,78.0429621000003,53529.092689920006
2023-10-18,07:41:53.000,291,11017050,13365,0,1697614912,13106.12460106999,78.08525688000373,53529.071728560004
2023-10-18,07:41:54.000,291,11017112,13325,0,1697614913,13106.19196417,78.12050253000052,53529.03679296001
2023-10-18,07:41:55.000,291,11017038,12965,0,1697614914,13106.218909409996,78.17689557000267,53529.07871568
2023-10-18,07:41:56.000,291,11017102,13245,0,1697614915,13106.198700479996,78.22623947999818,53529.01583160001
2023-10-18,07:41:57.000,291,11017072,13525,0,1697614916,13106.205436789991,78.26853426000162,53529.12762552
2023-10-18,07:41:58.000,291,11017030,13205,0,1697614917,13106.198700479996,78.26148513000226,53529.07871568
2023-10-18,07:41:59.000,291,11017068,13245,0,1697614918,13106.19196417,78.3178781700044,53529.14858688
2023-10-18,07:42:00.000,291,11017108,13325,0,1697614919,13106.239118339996,78.2896816499997,53529.092689920006
2023-10-18,07:42:01.000,291,11017043,13365,0,1697614920,13106.279536199996,78.33902556000248,53529.14858688
2023-10-18,07:42:02.000,291,11017124,13565,0,1697614921,13106.293008820001,78.33902556000248,53529.12762552
2023-10-18,07:42:03.000,291,11017107,13125,0,1697614922,13106.266063579991,78.28263252000033,53529.14858688
2023-10-18,07:42:04.000,291,11017099,13605,0,1697614923,13106.306481439991,78.3178781700044,53529.06474144001
2023-10-18,07:42:05.000,291,11017060,13685,0,1697614924,13106.266063579991,78.2896816499997,53529.12762552
2023-10-18,07:42:06.000,291,11017104,13365,0,1697614925,13106.27279989,78.29673077999905,53529.12762552
2023-10-18,07:42:07.000,291,11017094,13205,0,1697614926,13106.286272509991,78.29673077999905,53529.141599760005
2023-10-18,07:42:08.000,291,11017055,12885,0,1697614927,13106.340162989996,78.2544360000029,53529.16256112001
2023-10-18,07:42:09.000,291,11017124,13205,0,1697614928,13106.326690369991,78.24738687000354,53529.16954824
2023-10-18,07:42:10.000,291,11017091,13205,0,1697614929,13106.346899299991,78.16984644000331,53529.141599760005
2023-10-18,07:42:11.000,291,11017092,13645,0,1697614930,13106.353635610001,78.17689557000267,53529.13461264001
2023-10-18,07:42:12.000,291,11017047,13405,0,1697614931,13106.333426680001,78.14869904999796,53529.08570280001
2023-10-18,07:42:13.000,291,11017045,13165,0,1697614932,13106.313217750001,78.07820775000437,53529.03679296001
2023-10-18,07:42:14.000,291,11017072,13005,0,1697614933,13106.380580849996,78.05001122999965,53529.1206384
2023-10-18,07:42:15.000,291,11017097,13205,0,1697614934,13106.367108229992,78.00066732000414,53529.07871568
2023-10-18,07:42:16.000,291,11017064,13285,0,1697614935,13106.380580849996,77.97951992999879,53529.09967704
2023-10-18,07:42:17.000,291,11017106,13485,0,1697614936,13106.353635610001,77.92312689000391,53529.11365128001
2023-10-18,07:42:18.000,291,11017041,13045,0,1697614937,13106.346899299991,77.90902862999792,53529.0507672
2023-10-18,07:42:19.000,291,11017037,13085,0,1697614938,13106.360371919996,77.85263559000305,53529.09967704
2023-10-18,07:42:20.000,291,11017073,13325,0,1697614939,13106.333426680001,77.85263559000305,53529.10666416
2023-10-18,07:42:21.000,291,11017085,13445,0,1697614940,13106.346899299991,77.8314881999977,53529.1206384
2023-10-18,07:42:22.000,291,11017062,12965,0,1697614941,13106.373844540001,77.77509516000282,53529.11365128001
2023-10-18,07:42:23.000,291,11017090,13085,0,1697614942,13106.306481439991,77.78214429000218,53529.10666416
2023-10-18,07:42:24.000,291,11017061,13285,0,1697614943,13106.353635610001,77.71870212000067,53529.12762552
2023-10-18,07:42:25.000,291,11017060,13285,0,1697614944,13106.346899299991,77.70460386000195,53529.13461264001
2023-10-18,07:42:26.000,291,11017066,13245,0,1697614945,13106.319954059996,77.66935820999788,53529.08570280001
2023-10-18,07:42:27.000,291,11017096,13085,0,1697614946,13106.279536199996,77.66230907999852,53529.07871568
2023-10-18,07:42:28.000,291,11017075,13525,0,1697614947,13106.299745129996,77.64116169000044,53529.092689920006
2023-10-18,07:42:29.000,291,11017091,13365,0,1697614948,13106.293008820001,77.62706343000173,53529.16256112001
2023-10-18,07:42:30.000,291,11017046,13245,0,1697614949,13106.293008820001,77.62001430000237,53529.08570280001
2023-10-18,07:42:31.000,291,11017063,13165,0,1697614950,13106.266063579991,77.59181777999765,53529.12762552
2023-10-18,07:42:32.000,291,11017059,13245,0,1697614951,13106.279536199996,77.57067038999958,53529.12762552
2023-10-18,07:42:33.000,291,11017085,13325,0,1697614952,13106.293008820001,77.57771951999894,53529.16954824
2023-10-18,07:42:34.000,291,11017110,12965,0,1697614953,13106.319954059996,77.52837561000342,53529.17653536
2023-10-18,07:42:35.000,291,11017073,13565,0,1697614954,13106.313217750001,77.54247387000214,53529.12762552
2023-10-18,07:42:36.000,291,11017140,13205,0,1697614955,13106.333426680001,77.49312995999935,53529.12762552
2023-10-18,07:42:37.000,291,11017047,13165,0,1697614956,13106.319954059996,77.45788431000256,53529.17653536
2023-10-18,07:42:38.000,291,11017104,13525,0,1697614957,13106.367108229992,77.42968778999784,53529.141599760005
2023-10-18,07:42:39.000,291,11017111,13125,0,1697614958,13106.326690369991,77.38739301000169,53529.09967704
2023-10-18,07:42:40.000,291,11017071,13485,0,1697614959,13106.373844540001,77.31690171000082,53529.141599760005
2023-10-18,07:42:41.000,291,11017042,13205,0,1697614960,13106.394053470001,77.29575432000274,53529.17653536
2023-10-18,07:42:42.000,291,11017113,13245,0,1697614961,13106.468152879992,77.28165606000402,53529.13461264001
2023-10-18,07:42:43.000,291,11017062,13285,0,1697614962,13106.454680260002,77.24641040999995,53529.16256112001
2023-10-18,07:42:44.000,291,11017061,13365,0,1697614963,13106.488361809992,77.2041156300038,53529.10666416
2023-10-18,07:42:45.000,291,11017049,12925,0,1697614964,13106.468152879992,77.21821389000252,53529.13461264001
2023-10-18,07:42:46.000,291,11017099,13045,0,1697614965,13106.508570739992,77.2041156300038,53529.12762552
2023-10-18,07:42:47.000,291,11017058,13245,0,1697614966,13106.501834429997,77.1900173699978,53529.141599760005
2023-10-18,07:42:48.000,291,11017038,13325,0,1697614967,13106.575933840002,77.15477172000101,53529.190509600005
2023-10-18,07:42:49.000,291,11017073,13445,0,1697614968,13106.528779669992,77.14772259000165,53529.1206384
2023-10-18,07:42:50.000,291,11017084,13285,0,1697614969,13106.616351700002,77.12657520000357,53529.190509600005
2023-10-18,07:42:51.000,291,11017047,13165,0,1697614970,13106.589406459992,77.13362433000293,53529.17653536
2023-10-18,07:42:52.000,291,11017049,13005,0,1697614971,13106.616351700002,77.14772259000165,53529.17653536
2023-10-18,07:42:53.000,291,11017051,12925,0,1697614972,13106.609615389993,77.14067346000229,53529.21147096001
2023-10-18,07:42:54.000,291,11017066,13125,0,1697614973,13106.629824319993,77.15477172000101,53529.190509600005
2023-10-18,07:42:55.000,291,11017036,13245,0,1697614974,13106.643296939998,77.12657520000357,53529.21845808
2023-10-18,07:42:56.000,291,11017118,13085,0,1697614975,13106.650033249993,77.12657520000357,53529.21147096001
2023-10-18,07:42:57.000,291,11017101,13285,0,1697614976,13106.623088009997,77.09837867999886,53529.25339368001
2023-10-18,07:42:58.000,291,11017066,13725,0,1697614977,13106.623088009997,77.07723129000078,53529.24640656
2023-10-18,07:42:59.000,291,11017103,13245,0,1697614978,13106.623088009997,77.12657520000357,53529.309290640005
2023-10-18,07:43:00.000,291,11017102,13445,0,1697614979,13106.629824319993,77.15477172000101,53529.21845808
2023-10-18,07:43:01.000,291,11017081,12925,0,1697614980,13106.643296939998,77.13362433000293,53529.33025200001
2023-10-18,07:43:02.000,291,11017060,13405,0,1697614981,13106.629824319993,77.13362433000293,53529.26736792
2023-10-18,07:43:03.000,291,11017052,13085,0,1697614982,13106.623088009997,77.12657520000357,53529.28832928
2023-10-18,07:43:04.000,291,11017046,13125,0,1697614983,13106.609615389993,77.14067346000229,53529.30230352001
2023-10-18,07:43:05.000,291,11017078,13325,0,1697614984,13106.650033249993,77.14067346000229,53529.26736792
2023-10-18,07:43:06.000,291,11017064,13245,0,1697614985,13106.643296939998,77.18296823999844,53529.309290640005
2023-10-18,07:43:07.000,291,11017113,13245,0,1697614986,13106.629824319993,77.15477172000101,53529.309290640005
2023-10-18,07:43:08.000,291,11017080,13365,0,1697614987,13106.569197529992,77.12657520000357,53529.2254452
2023-10-18,07:43:09.000,291,11017060,13365,0,1697614988,13106.623088009997,77.11247694000485,53529.28134216001
2023-10-18,07:43:10.000,291,11017111,13285,0,1697614989,13106.582670149997,77.15477172000101,53529.27435504
2023-10-18,07:43:11.000,291,11017105,13285,0,1697614990,13106.623088009997,77.14067346000229,53529.30230352001
2023-10-18,07:43:12.000,291,11017022,13285,0,1697614991,13106.650033249993,77.11247694000485,53529.32326488
2023-10-18,07:43:13.000,291,11017092,13165,0,1697614992,13106.676978490003,77.09837867999886,53529.31627776
2023-10-18,07:43:14.000,291,11017086,13285,0,1697614993,13106.710660039993,77.07018216000142,53529.3651876
2023-10-18,07:43:15.000,291,11017088,13165,0,1697614994,13106.703923729998,77.04198564000399,53529.33025200001
2023-10-18,07:43:16.000,291,11017085,13285,0,1697614995,13106.676978490003,77.0913295499995,53529.34422624
2023-10-18,07:43:17.000,291,11017088,12925,0,1697614996,13106.616351700002,77.07018216000142,53529.2953164
2023-10-18,07:43:18.000,291,11017078,13085,0,1697614997,13106.690451109993,77.07723129000078,53529.34422624
2023-10-18,07:43:19.000,291,11017097,13445,0,1697614998,13106.663505869998,77.04903477000335,53529.32326488
2023-10-18,07:43:20.000,291,11017065,13205,0,1697614999,13106.697187420003,77.0913295499995,53529.41409744
2023-10-18,07:43:21.000,291,11017052,12965,0,1697615000,13106.730868969993,77.03493651000463,53529.39313608
2023-10-18,07:43:22.000,291,11017075,13045,0,1697615001,13106.724132659998,77.0560839000027,53529.38614896
2023-10-18,07:43:23.000,291,11017107,13325,0,1697615002,13106.697187420003,77.07723129000078,53529.37916184001
2023-10-18,07:43:24.000,291,11017064,13205,0,1697615003,13106.717396349988,77.08428042000014,53529.407110320004
2023-10-18,07:43:25.000,291,11017110,13245,0,1697615004,13106.703923729998,77.12657520000357,53529.39313608
2023-10-18,07:43:26.000,291,11017069,13005,0,1697615005,13106.676978490003,77.16886997999973,53529.38614896
2023-10-18,07:43:27.000,291,11017083,13285,0,1697615006,13106.697187420003,77.16182085000037,53529.37217472001
2023-10-18,07:43:28.000,291,11017068,12885,0,1697615007,13106.703923729998,77.2041156300038,53529.44903304001
2023-10-18,07:43:29.000,291,11017054,13405,0,1697615008,13106.764550519998,77.2041156300038,53529.45602016
2023-10-18,07:43:30.000,291,11017099,13165,0,1697615009,13106.724132659998,77.24641040999995,53529.4350588
2023-10-18,07:43:31.000,291,11017083,13285,0,1697615010,13106.737605279988,77.2393612800006,53529.44903304001
2023-10-18,07:43:32.000,291,11017070,12965,0,1697615011,13106.697187420003,77.21116476000316,53529.46999440001
2023-10-18,07:43:33.000,291,11017074,13045,0,1697615012,13106.710660039993,77.24641040999995,53529.40012320001
2023-10-18,07:43:34.000,291,11017019,13365,0,1697615013,13106.670242179993,77.29575432000274,53529.42108456001
2023-10-18,07:43:35.000,291,11017100,13285,0,1697615014,13106.676978490003,77.29575432000274,53529.48396864
2023-10-18,07:43:36.000,291,11017024,13285,0,1697615015,13106.703923729998,77.35919649000425,53529.407110320004
2023-10-18,07:43:37.000,291,11017044,13085,0,1697615016,13106.764550519998,77.3380490999989,53529.46300728
2023-10-18,07:43:38.000,291,11017054,13205,0,1697615017,13106.744341589998,77.34509822999826,53529.428071680006
2023-10-18,07:43:39.000,291,11017092,13205,0,1697615018,13106.710660039993,77.31690171000082,53529.44204592
2023-10-18,07:43:40.000,291,11017037,13565,0,1697615019,13106.683714799998,77.35214736000489,53529.42108456001
2023-10-18,07:43:41.000,291,11017115,13125,0,1697615020,13106.676978490003,77.36624562000361,53529.40012320001
2023-10-18,07:43:42.000,291,11017119,13365,0,1697615021,13106.697187420003,77.32395084000018,53529.428071680006
2023-10-18,07:43:43.000,291,11017115,13285,0,1697615022,13106.697187420003,77.3380490999989,53529.39313608
2023-10-18,07:43:44.000,291,11017117,13165,0,1697615023,13106.697187420003,77.31690171000082,53529.44204592
2023-10-18,07:43:45.000,291,11017072,12925,0,1697615024,13106.690451109993,77.3028034500021,53529.428071680006
2023-10-18,07:43:46.000,291,11017136,13205,0,1697615025,13106.683714799998,77.28165606000402,53529.46300728
2023-10-18,07:43:47.000,291,11017099,13125,0,1697615026,13106.670242179993,77.2393612800006,53529.45602016
2023-10-18,07:43:48.000,291,11017077,13205,0,1697615027,13106.690451109993,77.23231215000123,53529.41409744
2023-10-18,07:43:49.000,291,11017120,13165,0,1697615028,13106.710660039993,77.23231215000123,53529.42108456001
2023-10-18,07:43:50.000,291,11017083,13085,0,1697615029,13106.724132659998,77.21821389000252,53529.476981520005
2023-10-18,07:43:51.000,291,11017090,13205,0,1697615030,13106.717396349988,77.2393612800006,53529.41409744
2023-10-18,07:43:52.000,291,11017146,13085,0,1697615031,13106.757814209988,77.21821389000252,53529.44903304001
2023-10-18,07:43:53.000,291,11017108,13285,0,1697615032,13106.784759449998,77.21821389000252,53529.428071680006
2023-10-18,07:43:54.000,291,11017080,13125,0,1697615033,13106.791495759993,77.1900173699978,53529.45602016
2023-10-18,07:43:55.000,291,11017115,13205,0,1697615034,13106.791495759993,77.19706650000444,53529.41409744
2023-10-18,07:43:56.000,291,11017093,13525,0,1697615035,13106.771286829993,77.19706650000444,53529.37916184001
2023-10-18,07:43:57.000,291,11017071,13365,0,1697615036,13106.818440999989,77.22526302000188,53529.3651876
2023-10-18,07:43:58.000,291,11017093,13405,0,1697615037,13106.838649929989,77.1900173699978,53529.37916184001
2023-10-18,07:43:59.000,291,11017052,13445,0,1697615038,13106.818440999989,77.22526302000188,53529.35121336001
2023-10-18,07:44:00.000,291,11017036,13165,0,1697615039,13106.804968379998,77.21821389000252,53529.358200480005
2023-10-18,07:44:01.000,291,11017118,13285,0,1697615040,13106.906013029999,77.19706650000444,53529.38614896
2023-10-18,07:44:02.000,291,11017094,13085,0,1697615041,13106.939694579989,77.2393612800006,53529.4350588
2023-10-18,07:44:03.000,291,11017053,12965,0,1697615042,13106.966639819999,77.21116476000316,53529.428071680006
2023-10-18,07:44:04.000,291,11017100,13325,0,1697615043,13106.926221959999,77.17591910999909,53529.309290640005
2023-10-18,07:44:05.000,291,11017027,13245,0,1697615044,13106.959903509989,77.22526302000188,53529.31627776
2023-10-18,07:44:06.000,291,11017095,13205,0,1697615045,13107.013793989994,77.2041156300038,53529.39313608
2023-10-18,07:44:07.000,291,11017092,12925,0,1697615046,13107.027266609999,77.2041156300038,53529.33025200001
2023-10-18,07:44:08.000,291,11017094,13005,0,1697615047,13107.094629709994,77.19706650000444,53529.39313608
2023-10-18,07:44:09.000,291,11017046,13005,0,1697615048,13107.094629709994,77.19706650000444,53529.41409744
2023-10-18,07:44:10.000,291,11017032,13285,0,1697615049,13107.12831126,77.18296823999844,53529.39313608
2023-10-18,07:44:11.000,291,11017086,13005,0,1697615050,13107.16199280999,77.1900173699978,53529.37217472001
2023-10-18,07:44:12.000,291,11017102,13365,0,1697615051,13107.14852019,77.2041156300038,53529.33025200001
2023-10-18,07:44:13.000,291,11017064,13165,0,1697615052,13107.16872912,77.23231215000123,53529.35121336001
2023-10-18,07:44:14.000,291,11017089,13125,0,1697615053,13107.20914698,77.18296823999844,53529.33025200001
2023-10-18,07:44:15.000,291,11017079,13245,0,1697615054,13107.135047569995,77.1900173699978,53529.28134216001
2023-10-18,07:44:16.000,291,11017072,13245,0,1697615055,13107.24282852999,77.1900173699978,53529.37217472001
2023-10-18,07:44:17.000,291,11017070,13365,0,1697615056,13107.26303745999,77.16886997999973,53529.3651876
2023-10-18,07:44:18.000,291,11017078,13285,0,1697615057,13107.26303745999,77.1900173699978,53529.358200480005
2023-10-18,07:44:19.000,291,11017082,13085,0,1697615058,13107.28324638999,77.22526302000188,53529.42108456001
2023-10-18,07:44:20.000,291,11017073,13205,0,1697615059,13107.26303745999,77.2393612800006,53529.32326488
2023-10-18,07:44:21.000,291,11017100,13245,0,1697615060,13107.256301149995,77.23231215000123,53529.33025200001
2023-10-18,07:44:22.000,291,11017100,13165,0,1697615061,13107.26977377,77.26050866999867,53529.358200480005
2023-10-18,07:44:23.000,291,11017093,13125,0,1697615062,13107.276510079995,77.26755779999803,53529.309290640005
2023-10-18,07:44:24.000,291,11017117,13245,0,1697615063,13107.34387317999,77.28165606000402,53529.38614896
2023-10-18,07:44:25.000,291,11017085,13565,0,1697615064,13107.337136869995,77.29575432000274,53529.37217472001
2023-10-18,07:44:26.000,291,11017122,13125,0,1697615065,13107.38429103999,77.29575432000274,53529.3651876
2023-10-18,07:44:27.000,291,11017101,13085,0,1697615066,13107.36408210999,77.30985258000146,53529.32326488
2023-10-18,07:44:28.000,291,11017050,13445,0,1697615067,13107.31019163,77.34509822999826,53529.33025200001
2023-10-18,07:44:29.000,291,11017086,12925,0,1697615068,13107.316927939995,77.34509822999826,53529.37916184001
2023-10-18,07:44:30.000,291,11017071,13205,0,1697615069,13107.337136869995,77.38739301000169,53529.38614896
2023-10-18,07:44:31.000,291,11017029,13405,0,1697615070,13107.31019163,77.38739301000169,53529.2254452
2023-10-18,07:44:32.000,291,11017062,13285,0,1697615071,13107.337136869995,77.42968778999784,53529.3651876
2023-10-18,07:44:33.000,291,11017037,13285,0,1697615072,13107.377554729996,77.39444214000105,53529.34422624
2023-10-18,07:44:34.000,291,11017085,13245,0,1697615073,13107.337136869995,77.4508351800032,53529.34422624
2023-10-18,07:44:35.000,291,11017053,13325,0,1697615074,13107.377554729996,77.45788431000256,53529.30230352001
2023-10-18,07:44:36.000,291,11017120,13405,0,1697615075,13107.316927939995,77.45788431000256,53529.260380800006
2023-10-18,07:44:37.000,291,11017100,13165,0,1697615076,13107.37081842,77.48608082999999,53529.28134216001
2023-10-18,07:44:38.000,291,11017059,13045,0,1697615077,13107.36408210999,77.40854039999977,53529.260380800006
2023-10-18,07:44:39.000,291,11017117,13005,0,1697615078,13107.34387317999,77.47903170000063,53529.27435504
2023-10-18,07:44:40.000,291,11017130,13125,0,1697615079,13107.35060949,77.42968778999784,53529.32326488
2023-10-18,07:44:41.000,291,11017090,13205,0,1697615080,13107.41123628,77.41558952999912,53529.34422624
2023-10-18,07:44:42.000,291,11017101,13285,0,1697615081,13107.40449996999,77.42968778999784,53529.309290640005
2023-10-18,07:44:43.000,291,11017029,13005,0,1697615082,13107.36408210999,77.42263865999848,53529.30230352001
2023-10-18,07:44:44.000,291,11017107,13165,0,1697615083,13107.37081842,77.41558952999912,53529.23243232001
2023-10-18,07:44:45.000,291,11017030,13285,0,1697615084,13107.37081842,77.4014912700004,53529.24640656
2023-10-18,07:44:46.000,291,11017070,13165,0,1697615085,13107.38429103999,77.42263865999848,53529.24640656
2023-10-18,07:44:47.000,291,11017071,13285,0,1697615086,13107.34387317999,77.41558952999912,53529.239419440004
2023-10-18,07:44:48.000,291,11017090,13085,0,1697615087,13107.377554729996,77.41558952999912,53529.28134216001
2023-10-18,07:44:49.000,291,11017056,13165,0,1697615088,13107.397763659996,77.38739301000169,53529.2953164
2023-10-18,07:44:50.000,291,11017135,13365,0,1697615089,13107.39102735,77.40854039999977,53529.23243232001
2023-10-18,07:44:51.000,291,11017067,12965,0,1697615090,13107.39102735,77.38034388000233,53529.18352248001
2023-10-18,07:44:52.000,291,11017084,13285,0,1697615091,13107.417972589996,77.37329475000297,53529.190509600005
2023-10-18,07:44:53.000,291,11017056,13205,0,1697615092,13107.397763659996,77.36624562000361,53529.260380800006
2023-10-18,07:44:54.000,291,11017083,13485,0,1697615093,13107.397763659996,77.34509822999826,53529.21147096001
2023-10-18,07:44:55.000,291,11017061,13005,0,1697615094,13107.39102735,77.35919649000425,53529.18352248001
2023-10-18,07:44:56.000,291,11017096,13285,0,1697615095,13107.458390449996,77.32395084000018,53529.260380800006
2023-10-18,07:44:57.000,291,11017063,13365,0,1697615096,13107.47186307,77.34509822999826,53529.21845808
2023-10-18,07:44:58.000,291,11017144,13165,0,1697615097,13107.424708899991,77.37329475000297,53529.23243232001
2023-10-18,07:44:59.000,291,11017060,13245,0,1697615098,13107.41123628,77.32395084000018,53529.14858688
2023-10-18,07:45:00.000,291,11017087,13085,0,1697615099,13107.40449996999,77.3380490999989,53529.16256112001
2023-10-18,07:45:01.000,291,11017095,13285,0,1697615100,13107.417972589996,77.3380490999989,53529.155574
2023-10-18,07:45:02.000,291,11017102,13365,0,1697615101,13107.41123628,77.32395084000018,53529.13461264001
2023-10-18,07:45:03.000,291,11017058,13605,0,1697615102,13107.28324638999,77.3380490999989,53529.02980584
2023-10-18,07:45:04.000,291,11017106,13085,0,1697615103,13107.38429103999,77.28870519000338,53529.19749672
2023-10-18,07:45:05.000,291,11017084,13085,0,1697615104,13107.424708899991,77.26050866999867,53529.20448384001
2023-10-18,07:45:06.000,291,11017097,12845,0,1697615105,13107.38429103999,77.28165606000402,53529.21147096001
2023-10-18,07:45:07.000,291,11017055,13405,0,1697615106,13107.417972589996,77.29575432000274,53529.2254452
2023-10-18,07:45:08.000,291,11017125,13405,0,1697615107,13107.32366424999,77.30985258000146,53529.13461264001
2023-10-18,07:45:09.000,291,11017037,13085,0,1697615108,13107.357345799996,77.28870519000338,53529.141599760005
2023-10-18,07:45:10.000,291,11017078,13365,0,1697615109,13107.296719009995,77.26755779999803,53529.10666416
2023-10-18,07:45:11.000,291,11017042,13205,0,1697615110,13107.28324638999,77.26755779999803,53529.09967704
2023-10-18,07:45:12.000,291,11017065,13405,0,1697615111,13107.26303745999,77.21116476000316,53529.10666416
2023-10-18,07:45:13.000,291,11017063,13285,0,1697615112,13107.296719009995,77.23231215000123,53529.092689920006
2023-10-18,07:45:14.000,291,11017084,13205,0,1697615113,13107.24282852999,77.21116476000316,53529.141599760005
2023-10-18,07:45:15.000,291,11017043,13405,0,1697615114,13107.256301149995,77.2041156300038,53529.141599760005
2023-10-18,07:45:16.000,291,11017090,12965,0,1697615115,13107.24282852999,77.21821389000252,53529.06474144001
2023-10-18,07:45:17.000,291,11017117,13405,0,1697615116,13107.22261959999,77.1900173699978,53529.05775432
2023-10-18,07:45:18.000,291,11017065,13245,0,1697615117,13107.20914698,77.16182085000037,53529.0507672
2023-10-18,07:45:19.000,291,11017079,13125,0,1697615118,13107.195674359995,77.16182085000037,53528.980896
2023-10-18,07:45:20.000,291,11017056,13565,0,1697615119,13107.175465429995,77.12657520000357,53529.0507672
2023-10-18,07:45:21.000,291,11017068,13125,0,1697615120,13107.22935591,77.11247694000485,53529.0507672
2023-10-18,07:45:22.000,291,11017102,13085,0,1697615121,13107.16872912,77.10542780999822,53529.0507672
2023-10-18,07:45:23.000,291,11017094,13365,0,1697615122,13107.18893805,77.08428042000014,53529.07871568
2023-10-18,07:45:24.000,291,11017046,13205,0,1697615123,13107.135047569995,77.11247694000485,53529.01583160001
2023-10-18,07:45:25.000,291,11017059,13245,0,1697615124,13107.14178387999,77.07723129000078,53528.98788312
2023-10-18,07:45:26.000,291,11017069,13045,0,1697615125,13107.135047569995,77.07723129000078,53528.95993464
2023-10-18,07:45:27.000,291,11017113,13205,0,1697615126,13107.135047569995,77.0560839000027,53529.00884448
2023-10-18,07:45:28.000,291,11017096,13525,0,1697615127,13107.135047569995,77.02083824999863,53529.02980584
2023-10-18,07:45:29.000,291,11017093,13325,0,1697615128,13107.0878934,77.02083824999863,53529.022818720005
2023-10-18,07:45:30.000,291,11017100,13045,0,1697615129,13107.12831126,77.00673998999991,53529.02980584
2023-10-18,07:45:31.000,291,11017108,12925,0,1697615130,13107.14852019,76.98559260000184,53529.00185736
2023-10-18,07:45:32.000,291,11017101,13245,0,1697615131,13107.094629709994,76.9926417300012,53528.93897328
2023-10-18,07:45:33.000,291,11017115,13365,0,1697615132,13107.10136601999,76.97854347000248,53528.87608920001
2023-10-18,07:45:34.000,291,11017087,13165,0,1697615133,13107.0878934,76.96444521000376,53528.904037680004
2023-10-18,07:45:35.000,291,11017098,13085,0,1697615134,13107.06094815999,76.98559260000184,53528.91801192001
2023-10-18,07:45:36.000,291,11017063,13085,0,1697615135,13107.06768447,76.97149434000312,53528.95294752
2023-10-18,07:45:37.000,291,11017150,13085,0,1697615136,13107.074420779994,76.95034694999777,53528.93198616
2023-10-18,07:45:38.000,291,11017082,13045,0,1697615137,13107.054211849994,76.95034694999777,53528.95993464
2023-10-18,07:45:39.000,291,11017125,12925,0,1697615138,13107.04747554,76.93624868999905,53528.924999040006
2023-10-18,07:45:40.000,291,11017070,13085,0,1697615139,13106.986848749999,76.92215043000033,53528.88307632
2023-10-18,07:45:41.000,291,11017084,13405,0,1697615140,13107.007057679999,76.91510130000097,53528.86910208001
2023-10-18,07:45:42.000,291,11017039,13085,0,1697615141,13106.986848749999,76.90100304000225,53528.82019224
2023-10-18,07:45:43.000,291,11017099,13365,0,1697615142,13106.953167199994,76.87280652000481,53528.86910208001
2023-10-18,07:45:44.000,291,11017050,13205,0,1697615143,13106.993585059994,76.87985565000417,53528.924999040006
2023-10-18,07:45:45.000,291,11017101,13125,0,1697615144,13106.98011243999,76.90805217000161,53528.87608920001
2023-10-18,07:45:46.000,291,11017063,13125,0,1697615145,13106.993585059994,76.86575738999818,53528.86211496
2023-10-18,07:45:47.000,291,11017087,13445,0,1697615146,13106.993585059994,76.89395391000289,53528.87608920001
2023-10-18,07:45:48.000,291,11017079,13005,0,1697615147,13106.959903509989,76.88690478000353,53528.82019224
2023-10-18,07:45:49.000,291,11017040,13085,0,1697615148,13106.932958269994,76.88690478000353,53528.77826952001
2023-10-18,07:45:50.000,291,11017021,13285,0,1697615149,13106.906013029999,76.88690478000353,53528.7712824
2023-10-18,07:45:51.000,291,11017090,13045,0,1697615150,13106.932958269994,76.87985565000417,53528.77826952001
2023-10-18,07:45:52.000,291,11017059,13365,0,1697615151,13106.858858859989,76.87280652000481,53528.76429528
2023-10-18,07:45:53.000,291,11017078,13245,0,1697615152,13106.939694579989,76.88690478000353,53528.84814072001
2023-10-18,07:45:54.000,291,11017077,13005,0,1697615153,13106.906013029999,76.93624868999905,53528.79923088001
2023-10-18,07:45:55.000,291,11017094,13005,0,1697615154,13106.919485649989,76.9432978199984,53528.77826952001
2023-10-18,07:45:56.000,291,11017077,12965,0,1697615155,13106.865595169998,76.97149434000312,53528.76429528
2023-10-18,07:45:57.000,291,11017083,13325,0,1697615156,13106.892540409994,76.92215043000033,53528.736346800004
2023-10-18,07:45:58.000,291,11017065,13205,0,1697615157,13106.879067789989,76.93624868999905,53528.757308160006
2023-10-18,07:45:59.000,291,11017095,13165,0,1697615158,13106.858858859989,76.93624868999905,53528.736346800004
2023-10-18,07:46:00.000,291,11017023,13085,0,1697615159,13106.852122549994,76.97149434000312,53528.76429528
2023-10-18,07:46:01.000,291,11017090,12925,0,1697615160,13106.858858859989,76.9432978199984,53528.81320512
2023-10-18,07:46:02.000,291,11017081,13285,0,1697615161,13106.872331479994,76.97854347000248,53528.72935968001
2023-10-18,07:46:03.000,291,11017028,13445,0,1697615162,13106.831913619993,76.97149434000312,53528.75032104001
2023-10-18,07:46:04.000,291,11017052,12965,0,1697615163,13106.831913619993,76.97854347000248,53528.70141120001
2023-10-18,07:46:05.000,291,11017044,13245,0,1697615164,13106.798232069988,76.97149434000312,53528.67346272
2023-10-18,07:46:06.000,291,11017039,13205,0,1697615165,13106.771286829993,76.97149434000312,53528.62455288
2023-10-18,07:46:07.000,291,11017091,13165,0,1697615166,13106.784759449998,76.9926417300012,53528.67346272
2023-10-18,07:46:08.000,291,11017086,13285,0,1697615167,13106.798232069988,76.97149434000312,53528.65250136
2023-10-18,07:46:09.000,291,11017082,13365,0,1697615168,13106.804968379998,76.97149434000312,53528.6664756
2023-10-18,07:46:10.000,291,11017077,13285,0,1697615169,13106.804968379998,76.9432978199984,53528.687436960005
2023-10-18,07:46:11.000,291,11017069,13365,0,1697615170,13106.778023139988,76.97854347000248,53528.65250136
2023-10-18,07:46:12.000,291,11017093,13165,0,1697615171,13106.825177309998,76.9573960800044,53528.5966044
2023-10-18,07:46:13.000,291,11017110,13205,0,1697615172,13106.784759449998,76.9573960800044,53528.67346272
2023-10-18,07:46:14.000,291,11017113,13325,0,1697615173,13106.764550519998,76.97149434000312,53528.589617280006
2023-10-18,07:46:15.000,291,11017061,13125,0,1697615174,13106.811704689993,76.92919955999969,53528.63154000001
2023-10-18,07:46:16.000,291,11017054,13365,0,1697615175,13106.811704689993,76.97149434000312,53528.65250136
2023-10-18,07:46:17.000,291,11017053,12885,0,1697615176,13106.791495759993,76.96444521000376,53528.638527120005
2023-10-18,07:46:18.000,291,11017085,13325,0,1697615177,13106.798232069988,76.95034694999777,53528.61756576
2023-10-18,07:46:19.000,291,11017027,13005,0,1697615178,13106.771286829993,76.95034694999777,53528.589617280006
2023-10-18,07:46:20.000,291,11017053,13245,0,1697615179,13106.784759449998,77.00673998999991,53528.58263016001
2023-10-18,07:46:21.000,291,11017081,13365,0,1697615180,13106.757814209988,76.97854347000248,53528.6664756
2023-10-18,07:46:22.000,291,11017133,13045,0,1697615181,13106.764550519998,76.9926417300012,53528.57564304
2023-10-18,07:46:23.000,291,11017075,13725,0,1697615182,13106.757814209988,77.03493651000463,53528.56166880001
2023-10-18,07:46:24.000,291,11017072,13245,0,1697615183,13106.804968379998,77.0560839000027,53528.62455288
2023-10-18,07:46:25.000,291,11017063,13565,0,1697615184,13106.784759449998,77.03493651000463,53528.61756576
2023-10-18,07:46:26.000,291,11017068,13285,0,1697615185,13106.798232069988,77.0560839000027,53528.65948848001
2023-10-18,07:46:27.000,291,11017066,13245,0,1697615186,13106.764550519998,77.06313303000206,53528.589617280006
2023-10-18,07:46:28.000,291,11017071,13285,0,1697615187,13106.751077899993,77.04198564000399,53528.5966044
2023-10-18,07:46:29.000,291,11017084,13085,0,1697615188,13106.764550519998,77.04198564000399,53528.589617280006
2023-10-18,07:46:30.000,291,11017016,13045,0,1697615189,13106.784759449998,77.07018216000142,53528.57564304
2023-10-18,07:46:31.000,291,11017046,13325,0,1697615190,13106.771286829993,77.04198564000399,53528.589617280006
2023-10-18,07:46:32.000,291,11017070,13325,0,1697615191,13106.831913619993,77.07723129000078,53528.61756576
2023-10-18,07:46:33.000,291,11017056,13285,0,1697615192,13106.818440999989,77.09837867999886,53528.55468168
2023-10-18,07:46:34.000,291,11017044,13245,0,1697615193,13106.852122549994,77.09837867999886,53528.61057864001
2023-10-18,07:46:35.000,291,11017060,13085,0,1697615194,13106.804968379998,77.09837867999886,53528.61057864001
2023-10-18,07:46:36.000,291,11017082,13125,0,1697615195,13106.798232069988,77.12657520000357,53528.55468168
2023-10-18,07:46:37.000,291,11017092,13205,0,1697615196,13106.778023139988,77.16886997999973,53528.61756576
2023-10-18,07:46:38.000,291,11017083,13245,0,1697615197,13106.784759449998,77.14067346000229,53528.54769456
2023-10-18,07:46:39.000,291,11017098,13205,0,1697615198,13106.744341589998,77.15477172000101,53528.61057864001
2023-10-18,07:46:40.000,291,11017075,13165,0,1697615199,13106.764550519998,77.14772259000165,53528.568655920004
2023-10-18,07:46:41.000,291,11017040,13125,0,1697615200,13106.791495759993,77.18296823999844,53528.58263016001
2023-10-18,07:46:42.000,291,11017083,13085,0,1697615201,13106.798232069988,77.18296823999844,53528.5966044
2023-10-18,07:46:43.000,291,11017066,13325,0,1697615202,13106.744341589998,77.18296823999844,53528.54769456
2023-10-18,07:46:44.000,291,11017095,13165,0,1697615203,13106.778023139988,77.18296823999844,53528.54769456
2023-10-18,07:46:45.000,291,11017064,13125,0,1697615204,13106.771286829993,77.1900173699978,53528.54769456
2023-10-18,07:46:46.000,291,11017077,13285,0,1697615205,13106.818440999989,77.1900173699978,53528.48481048
2023-10-18,07:46:47.000,291,11017092,13285,0,1697615206,13106.751077899993,77.21116476000316,53528.55468168
2023-10-18,07:46:48.000,291,11017058,13285,0,1697615207,13106.804968379998,77.2041156300038,53528.60359152
2023-10-18,07:46:49.000,291,11017063,13205,0,1697615208,13106.804968379998,77.17591910999909,53528.54769456
2023-10-18,07:46:50.000,291,11017092,13125,0,1697615209,13106.825177309998,77.18296823999844,53528.5966044
2023-10-18,07:46:51.000,291,11017066,13125,0,1697615210,13106.831913619993,77.19706650000444,53528.57564304
2023-10-18,07:46:52.000,291,11017028,13285,0,1697615211,13106.798232069988,77.16182085000037,53528.58263016001
2023-10-18,07:46:53.000,291,11017070,13085,0,1697615212,13106.791495759993,77.17591910999909,53528.54070744001
2023-10-18,07:46:54.000,291,11017088,13285,0,1697615213,13106.811704689993,77.17591910999909,53528.54769456
2023-10-18,07:46:55.000,291,11017046,13205,0,1697615214,13106.804968379998,77.1900173699978,53528.56166880001
2023-10-18,07:46:56.000,291,11017155,13325,0,1697615215,13106.838649929989,77.17591910999909,53528.60359152
2023-10-18,07:46:57.000,291,11017071,13005,0,1697615216,13106.845386239998,77.17591910999909,53528.63154000001
2023-10-18,07:46:58.000,291,11017066,12965,0,1697615217,13106.831913619993,77.16886997999973,53528.61756576
2023-10-18,07:46:59.000,291,11017097,13085,0,1697615218,13106.858858859989,77.21821389000252,53528.60359152
2023-10-18,07:47:00.000,291,11017063,13125,0,1697615219,13106.818440999989,77.22526302000188,53528.589617280006
2023-10-18,07:47:01.000,291,11017048,12885,0,1697615220,13106.825177309998,77.25345953999931,53528.61057864001
2023-10-18,07:47:02.000,291,11017100,13085,0,1697615221,13106.825177309998,77.2393612800006,53528.638527120005
2023-10-18,07:47:03.000,291,11017125,13365,0,1697615222,13106.798232069988,77.27460693000467,53528.62455288
2023-10-18,07:47:04.000,291,11017073,13005,0,1697615223,13106.831913619993,77.28870519000338,53528.64551424
2023-10-18,07:47:05.000,291,11017120,12965,0,1697615224,13106.831913619993,77.29575432000274,53528.61756576
2023-10-18,07:47:06.000,291,11017102,13125,0,1697615225,13106.838649929989,77.3028034500021,53528.60359152
2023-10-18,07:47:07.000,291,11017149,13005,0,1697615226,13106.804968379998,77.32395084000018,53528.568655920004
2023-10-18,07:47:08.000,291,11017107,13125,0,1697615227,13106.831913619993,77.3380490999989,53528.58263016001
2023-10-18,07:47:09.000,291,11017031,12925,0,1697615228,13106.838649929989,77.33099996999954,53528.57564304
2023-10-18,07:47:10.000,291,11017081,13045,0,1697615229,13106.831913619993,77.30985258000146,53528.568655920004
2023-10-18,07:47:11.000,291,11017096,13125,0,1697615230,13106.811704689993,77.34509822999826,53528.60359152
2023-10-18,07:47:12.000,291,11017048,13205,0,1697615231,13106.818440999989,77.34509822999826,53528.60359152
2023-10-18,07:47:13.000,291,11017095,13205,0,1697615232,13106.852122549994,77.33099996999954,53528.56166880001
2023-10-18,07:47:14.000,291,11017109,13245,0,1697615233,13106.845386239998,77.34509822999826,53528.63154000001
2023-10-18,07:47:15.000,291,11017098,13125,0,1697615234,13106.811704689993,77.33099996999954,53528.49179760001
2023-10-18,07:47:16.000,291,11017061,13325,0,1697615235,13106.784759449998,77.35214736000489,53528.55468168
2023-10-18,07:47:17.000,291,11017098,13285,0,1697615236,13106.811704689993,77.32395084000018,53528.519746080005
2023-10-18,07:47:18.000,291,11017094,13205,0,1697615237,13106.825177309998,77.29575432000274,53528.519746080005
2023-10-18,07:47:19.000,291,11017049,13245,0,1697615238,13106.831913619993,77.29575432000274,53528.53372032001
2023-10-18,07:47:20.000,291,11017117,13205,0,1697615239,13106.845386239998,77.28870519000338,53528.55468168
2023-10-18,07:47:21.000,291,11017065,13205,0,1697615240,13106.865595169998,77.24641040999995,53528.568655920004
2023-10-18,07:47:22.000,291,11017078,13605,0,1697615241,13106.865595169998,77.23231215000123,53528.54070744001
2023-10-18,07:47:23.000,291,11017095,13205,0,1697615242,13106.838649929989,77.21116476000316,53528.44987488
2023-10-18,07:47:24.000,291,11017054,13085,0,1697615243,13106.879067789989,77.21821389000252,53528.48481048
2023-10-18,07:47:25.000,291,11017063,13165,0,1697615244,13106.872331479994,77.18296823999844,53528.456862
2023-10-18,07:47:26.000,291,11017054,13325,0,1697615245,13106.906013029999,77.21821389000252,53528.54070744001
2023-10-18,07:47:27.000,291,11017081,13245,0,1697615246,13106.879067789989,77.1900173699978,53528.58263016001
2023-10-18,07:47:28.000,291,11017085,13285,0,1697615247,13106.959903509989,77.1900173699978,53528.470836240005
2023-10-18,07:47:29.000,291,11017071,13005,0,1697615248,13106.986848749999,77.18296823999844,53528.53372032001
2023-10-18,07:47:30.000,291,11017056,13165,0,1697615249,13107.013793989994,77.14067346000229,53528.5267332
2023-10-18,07:47:31.000,291,11017097,13405,0,1697615250,13106.98011243999,77.11952607000421,53528.5267332
2023-10-18,07:47:32.000,291,11017066,12925,0,1697615251,13106.959903509989,77.16182085000037,53528.519746080005
2023-10-18,07:47:33.000,291,11017064,13165,0,1697615252,13106.973376129994,77.16182085000037,53528.470836240005
2023-10-18,07:47:34.000,291,11017065,13085,0,1697615253,13106.986848749999,77.21116476000316,53528.44288776001
2023-10-18,07:47:35.000,291,11017054,13045,0,1697615254,13107.013793989994,77.18296823999844,53528.44987488
2023-10-18,07:47:36.000,291,11017083,12925,0,1697615255,13107.034002919994,77.21116476000316,53528.47782336
2023-10-18,07:47:37.000,291,11017035,13125,0,1697615256,13107.034002919994,77.22526302000188,53528.519746080005
2023-10-18,07:47:38.000,291,11017111,13085,0,1697615257,13107.04747554,77.2041156300038,53528.49179760001
2023-10-18,07:47:39.000,291,11017098,13285,0,1697615258,13106.959903509989,77.23231215000123,53528.421926400006
2023-10-18,07:47:40.000,291,11017081,13285,0,1697615259,13107.007057679999,77.28165606000402,53528.46384912001
2023-10-18,07:47:41.000,291,11017054,13285,0,1697615260,13106.986848749999,77.25345953999931,53528.470836240005
2023-10-18,07:47:42.000,291,11017094,13285,0,1697615261,13107.00032136999,77.26755779999803,53528.49179760001
2023-10-18,07:47:43.000,291,11017022,13125,0,1697615262,13107.00032136999,77.26050866999867,53528.48481048
2023-10-18,07:47:44.000,291,11017042,13125,0,1697615263,13106.926221959999,77.3028034500021,53528.41493928001
2023-10-18,07:47:45.000,291,11017082,13445,0,1697615264,13106.993585059994,77.2393612800006,53528.5267332
2023-10-18,07:47:46.000,291,11017083,13165,0,1697615265,13106.98011243999,77.3028034500021,53528.50577184
2023-10-18,07:47:47.000,291,11017108,13245,0,1697615266,13107.00032136999,77.29575432000274,53528.48481048
2023-10-18,07:47:48.000,291,11017115,13525,0,1697615267,13106.932958269994,77.27460693000467,53528.44288776001
2023-10-18,07:47:49.000,291,11017099,13085,0,1697615268,13106.939694579989,77.2393612800006,53528.40795216
2023-10-18,07:47:50.000,291,11017065,13125,0,1697615269,13106.926221959999,77.26050866999867,53528.41493928001
2023-10-18,07:47:51.000,291,11017104,13325,0,1697615270,13106.953167199994,77.2393612800006,53528.456862
2023-10-18,07:47:52.000,291,11017082,13165,0,1697615271,13106.973376129994,77.24641040999995,53528.42891352
2023-10-18,07:47:53.000,291,11017042,13445,0,1697615272,13106.953167199994,77.22526302000188,53528.44288776001
2023-10-18,07:47:54.000,291,11017058,13405,0,1697615273,13106.946430889999,77.2393612800006,53528.40795216
2023-10-18,07:47:55.000,291,11017059,13445,0,1697615274,13106.966639819999,77.2041156300038,53528.41493928001
2023-10-18,07:47:56.000,291,11017113,13165,0,1697615275,13106.953167199994,77.21116476000316,53528.37301656001
2023-10-18,07:47:57.000,291,11017049,12765,0,1697615276,13106.986848749999,77.16886997999973,53528.352055200005
2023-10-18,07:47:58.000,291,11017103,13005,0,1697615277,13106.919485649989,77.18296823999844,53528.3869908
2023-10-18,07:47:59.000,291,11017067,13285,0,1697615278,13106.912749339994,77.16886997999973,53528.35904232
2023-10-18,07:48:00.000,291,11017074,12925,0,1697615279,13106.986848749999,77.16182085000037,53528.42891352
2023-10-18,07:48:01.000,291,11017088,13125,0,1697615280,13107.027266609999,77.14067346000229,53528.421926400006
2023-10-18,07:48:02.000,291,11017099,13125,0,1697615281,13106.993585059994,77.13362433000293,53528.400965040004
2023-10-18,07:48:03.000,291,11017092,12805,0,1697615282,13107.007057679999,77.11952607000421,53528.34506808001
2023-10-18,07:48:04.000,291,11017107,13005,0,1697615283,13106.959903509989,77.14067346000229,53528.352055200005
2023-10-18,07:48:05.000,291,11017108,13125,0,1697615284,13106.966639819999,77.14772259000165,53528.37301656001
2023-10-18,07:48:06.000,291,11017079,12965,0,1697615285,13106.939694579989,77.11247694000485,53528.3171196
2023-10-18,07:48:07.000,291,11017091,13285,0,1697615286,13106.946430889999,77.13362433000293,53528.32410672001
2023-10-18,07:48:08.000,291,11017088,13325,0,1697615287,13106.973376129994,77.12657520000357,53528.352055200005
2023-10-18,07:48:09.000,291,11017116,13605,0,1697615288,13107.013793989994,77.12657520000357,53528.34506808001
2023-10-18,07:48:10.000,291,11017077,12965,0,1697615289,13106.993585059994,77.11247694000485,53528.37301656001
2023-10-18,07:48:11.000,291,11017143,13445,0,1697615290,13106.98011243999,77.12657520000357,53528.28917112
2023-10-18,07:48:12.000,291,11017090,13285,0,1697615291,13106.919485649989,77.12657520000357,53528.24026128
2023-10-18,07:48:13.000,291,11017070,13125,0,1697615292,13106.912749339994,77.13362433000293,53528.27519688001
2023-10-18,07:48:14.000,291,11017062,13205,0,1697615293,13106.899276719989,77.15477172000101,53528.233274160004
2023-10-18,07:48:15.000,291,11017047,13165,0,1697615294,13106.946430889999,77.16886997999973,53528.254235520006
2023-10-18,07:48:16.000,291,11017065,13045,0,1697615295,13106.932958269994,77.1900173699978,53528.254235520006
2023-10-18,07:48:17.000,291,11017028,13165,0,1697615296,13106.966639819999,77.18296823999844,53528.29615824001
2023-10-18,07:48:18.000,291,11017056,13485,0,1697615297,13106.953167199994,77.19706650000444,53528.254235520006
2023-10-18,07:48:19.000,291,11017094,13165,0,1697615298,13106.919485649989,77.19706650000444,53528.17737720001
2023-10-18,07:48:20.000,291,11017066,13085,0,1697615299,13106.899276719989,77.21821389000252,53528.17039008
2023-10-18,07:48:21.000,291,11017064,13285,0,1697615300,13106.892540409994,77.25345953999931,53528.19833856001
2023-10-18,07:48:22.000,291,11017053,13365,0,1697615301,13106.926221959999,77.21116476000316,53528.17737720001
2023-10-18,07:48:23.000,291,11017053,13245,0,1697615302,13106.906013029999,77.23231215000123,53528.17039008
2023-10-18,07:48:24.000,291,11017052,13205,0,1697615303,13106.932958269994,77.25345953999931,53528.233274160004
2023-10-18,07:48:25.000,291,11017085,13045,0,1697615304,13106.966639819999,77.26050866999867,53528.21929992
2023-10-18,07:48:26.000,291,11017091,13485,0,1697615305,13106.973376129994,77.28870519000338,53528.233274160004
2023-10-18,07:48:27.000,291,11017091,12965,0,1697615306,13106.939694579989,77.26050866999867,53528.22628704001
2023-10-18,07:48:28.000,291,11017066,13445,0,1697615307,13106.946430889999,77.28165606000402,53528.12846736001
2023-10-18,07:48:29.000,291,11017042,13605,0,1697615308,13106.953167199994,77.3380490999989,53528.17737720001
2023-10-18,07:48:30.000,291,11017057,13005,0,1697615309,13106.912749339994,77.28165606000402,53528.12846736001
2023-10-18,07:48:31.000,291,11017093,13125,0,1697615310,13106.973376129994,77.35214736000489,53528.19135144
2023-10-18,07:48:32.000,291,11017076,13165,0,1697615311,13106.993585059994,77.32395084000018,53528.19833856001
2023-10-18,07:48:33.000,291,11017111,13085,0,1697615312,13107.02053029999,77.36624562000361,53528.21929992
2023-10-18,07:48:34.000,291,11017068,13005,0,1697615313,13107.027266609999,77.35214736000489,53528.184364320005
2023-10-18,07:48:35.000,291,11017120,13245,0,1697615314,13107.007057679999,77.35919649000425,53528.19135144
2023-10-18,07:48:36.000,291,11017061,13245,0,1697615315,13106.98011243999,77.40854039999977,53528.19135144
2023-10-18,07:48:37.000,291,11017080,13085,0,1697615316,13106.98011243999,77.4014912700004,53528.16340296
2023-10-18,07:48:38.000,291,11017052,13165,0,1697615317,13107.013793989994,77.40854039999977,53528.2123128
2023-10-18,07:48:39.000,291,11017052,13125,0,1697615318,13107.00032136999,77.42968778999784,53528.19833856001
2023-10-18,07:48:40.000,291,11017095,13605,0,1697615319,13106.959903509989,77.4508351800032,53528.16340296
2023-10-18,07:48:41.000,291,11017081,13405,0,1697615320,13107.00032136999,77.50017908999871,53528.19833856001
2023-10-18,07:48:42.000,291,11017085,13165,0,1697615321,13106.966639819999,77.52837561000342,53528.21929992
2023-10-18,07:48:43.000,291,11017112,13205,0,1697615322,13106.953167199994,77.5495230000015,53528.19135144
2023-10-18,07:48:44.000,291,11017072,13085,0,1697615323,13106.932958269994,77.59181777999765,53528.17737720001
2023-10-18,07:48:45.000,291,11017101,13285,0,1697615324,13106.885804099998,77.6482108199998,53528.19833856001
2023-10-18,07:48:46.000,291,11017072,13165,0,1697615325,13106.872331479994,77.71165299000131,53528.15641584001
2023-10-18,07:48:47.000,291,11017044,13285,0,1697615326,13106.831913619993,77.73280037999939,53528.15641584001
2023-10-18,07:48:48.000,291,11017136,13165,0,1697615327,13106.885804099998,77.76804603000346,53528.16340296
2023-10-18,07:48:49.000,291,11017062,13285,0,1697615328,13106.885804099998,77.81034080999962,53528.19135144
2023-10-18,07:48:50.000,291,11017096,13005,0,1697615329,13106.838649929989,77.84558646000369,53528.233274160004
2023-10-18,07:48:51.000,291,11017075,13125,0,1697615330,13106.852122549994,77.90197949999856,53528.19135144
2023-10-18,07:48:52.000,291,11017075,13045,0,1697615331,13106.784759449998,77.91607776000455,53528.184364320005
2023-10-18,07:48:53.000,291,11017121,13005,0,1697615332,13106.764550519998,77.90197949999856,53528.184364320005
2023-10-18,07:48:54.000,291,11017091,13085,0,1697615333,13106.778023139988,77.93017602000327,53528.15641584001
2023-10-18,07:48:55.000,291,11017061,13245,0,1697615334,13106.751077899993,77.97951992999879,53528.16340296
2023-10-18,07:48:56.000,291,11017085,13165,0,1697615335,13106.771286829993,77.95837254000071,53528.15641584001
2023-10-18,07:48:57.000,291,11017034,13165,0,1697615336,13106.791495759993,77.95837254000071,53528.22628704001
2023-10-18,07:48:58.000,291,11017075,13165,0,1697615337,13106.778023139988,77.97951992999879,53528.16340296
2023-10-18,07:48:59.000,291,11017087,13165,0,1697615338,13106.764550519998,77.93722515000263,53528.15641584001
2023-10-18,07:49:00.000,291,11017078,13125,0,1697615339,13106.724132659998,77.93722515000263,53528.11449312
2023-10-18,07:49:01.000,291,11017039,13085,0,1697615340,13106.744341589998,77.94427428000199,53528.15641584001
2023-10-18,07:49:02.000,291,11017069,13285,0,1697615341,13106.710660039993,77.94427428000199,53528.12148024
2023-10-18,07:49:03.000,291,11017094,13285,0,1697615342,13106.710660039993,77.87378298000112,53528.12846736001
2023-10-18,07:49:04.000,291,11017073,12925,0,1697615343,13106.784759449998,77.90902862999792,53528.14942872
2023-10-18,07:49:05.000,291,11017090,13165,0,1697615344,13106.771286829993,77.86673385000176,53528.17737720001
2023-10-18,07:49:06.000,291,11017074,13125,0,1697615345,13106.778023139988,77.86673385000176,53528.12148024
2023-10-18,07:49:07.000,291,11017111,13245,0,1697615346,13106.730868969993,77.8314881999977,53528.12148024
2023-10-18,07:49:08.000,291,11017094,13205,0,1697615347,13106.676978490003,77.7962425500009,53528.086544640006
2023-10-18,07:49:09.000,291,11017084,13165,0,1697615348,13106.676978490003,77.80329168000026,53528.05859616001
2023-10-18,07:49:10.000,291,11017038,13445,0,1697615349,13106.663505869998,77.75394777000474,53528.086544640006
2023-10-18,07:49:11.000,291,11017049,13165,0,1697615350,13106.643296939998,77.71870212000067,53528.11449312
2023-10-18,07:49:12.000,291,11017075,13165,0,1697615351,13106.670242179993,77.67640734000452,53528.1424416
2023-10-18,07:49:13.000,291,11017082,13005,0,1697615352,13106.676978490003,77.63411256000109,53528.12846736001
2023-10-18,07:49:14.000,291,11017073,13125,0,1697615353,13106.656769560002,77.63411256000109,53528.135454480005
2023-10-18,07:49:15.000,291,11017065,13125,0,1697615354,13106.636560630002,77.61296517000301,53528.10750600001
2023-10-18,07:49:16.000,291,11017085,13485,0,1697615355,13106.616351700002,77.54247387000214,53528.05160904
2023-10-18,07:49:17.000,291,11017078,13285,0,1697615356,13106.609615389993,77.52837561000342,53528.0725704
2023-10-18,07:49:18.000,291,11017070,12925,0,1697615357,13106.650033249993,77.50722821999807,53528.065583280004
2023-10-18,07:49:19.000,291,11017069,13365,0,1697615358,13106.575933840002,77.45788431000256,53528.10750600001
2023-10-18,07:49:20.000,291,11017066,13085,0,1697615359,13106.623088009997,77.41558952999912,53528.07955752001
2023-10-18,07:49:21.000,291,11017065,13125,0,1697615360,13106.643296939998,77.37329475000297,53528.17737720001
2023-10-18,07:49:22.000,291,11017102,13205,0,1697615361,13106.643296939998,77.37329475000297,53528.12148024
2023-10-18,07:49:23.000,291,11017080,13365,0,1697615362,13106.629824319993,77.33099996999954,53528.0725704
2023-10-18,07:49:24.000,291,11017060,13325,0,1697615363,13106.589406459992,77.33099996999954,53528.037634800006
2023-10-18,07:49:25.000,291,11017082,13325,0,1697615364,13106.555724910002,77.24641040999995,53528.065583280004
2023-10-18,07:49:26.000,291,11017090,13285,0,1697615365,13106.589406459992,77.25345953999931,53528.037634800006
2023-10-18,07:49:27.000,291,11017141,13125,0,1697615366,13106.623088009997,77.16182085000037,53528.05160904
2023-10-18,07:49:28.000,291,11017059,13405,0,1697615367,13106.623088009997,77.13362433000293,53528.05859616001
2023-10-18,07:49:29.000,291,11017110,13205,0,1697615368,13106.656769560002,77.04198564000399,53528.10051888
2023-10-18,07:49:30.000,291,11017118,13005,0,1697615369,13106.663505869998,77.02083824999863,53528.016673440005
2023-10-18,07:49:31.000,291,11017075,13045,0,1697615370,13106.623088009997,76.93624868999905,53527.97475072
2023-10-18,07:49:32.000,291,11017084,13245,0,1697615371,13106.703923729998,76.90805217000161,53528.05160904
2023-10-18,07:49:33.000,291,11017064,13365,0,1697615372,13106.697187420003,76.8446100000001,53528.0026992
2023-10-18,07:49:34.000,291,11017083,13005,0,1697615373,13106.744341589998,76.83756087000074,53528.02366056
2023-10-18,07:49:35.000,291,11017087,13125,0,1697615374,13106.697187420003,76.75297131000116,53527.94680224
2023-10-18,07:49:36.000,291,11017075,13125,0,1697615375,13106.804968379998,76.72477479000372,53528.00968632001
2023-10-18,07:49:37.000,291,11017075,13125,0,1697615376,13106.865595169998,76.6472343600035,53528.037634800006
2023-10-18,07:49:38.000,291,11017061,13005,0,1697615377,13106.892540409994,76.62608696999814,53528.02366056
2023-10-18,07:49:39.000,291,11017109,13165,0,1697615378,13106.899276719989,76.56264480000391,53528.00968632001
2023-10-18,07:49:40.000,291,11017079,13405,0,1697615379,13106.858858859989,76.5344482799992,53527.967763600005
2023-10-18,07:49:41.000,291,11017126,13285,0,1697615380,13106.872331479994,76.47805524000432,53527.967763600005
2023-10-18,07:49:42.000,291,11017052,13205,0,1697615381,13106.879067789989,76.47100610999769,53527.98872496001
2023-10-18,07:49:43.000,291,11017089,13085,0,1697615382,13106.912749339994,76.43576046000089,53528.016673440005
2023-10-18,07:49:44.000,291,11017081,13325,0,1697615383,13106.973376129994,76.42166220000217,53527.98872496001
2023-10-18,07:49:45.000,291,11017093,13445,0,1697615384,13107.02053029999,76.37231828999938,53528.02366056
2023-10-18,07:49:46.000,291,11017074,13205,0,1697615385,13107.034002919994,76.37231828999938,53527.90487952
2023-10-18,07:49:47.000,291,11017093,13205,0,1697615386,13107.007057679999,76.2877287299998,53527.918853760006
2023-10-18,07:49:48.000,291,11017057,13285,0,1697615387,13107.06768447,76.31592525000451,53527.93981512001
2023-10-18,07:49:49.000,291,11017093,13325,0,1697615388,13107.094629709994,76.28067960000044,53527.96077648001
2023-10-18,07:49:50.000,291,11017039,13205,0,1697615389,13107.08115708999,76.30182698999852,53527.932828
2023-10-18,07:49:51.000,291,11017067,13125,0,1697615390,13107.0878934,76.25953221000236,53527.97475072
2023-10-18,07:49:52.000,291,11017115,13005,0,1697615391,13107.094629709994,76.26658134000172,53527.92584088
2023-10-18,07:49:53.000,291,11017090,13125,0,1697615392,13107.14178387999,76.252483080003,53528.00968632001
2023-10-18,07:49:54.000,291,11017065,13085,0,1697615393,13107.08115708999,76.252483080003,53527.88391816
2023-10-18,07:49:55.000,291,11017060,13125,0,1697615394,13107.12831126,76.25953221000236,53527.96077648001
2023-10-18,07:49:56.000,291,11017055,13245,0,1697615395,13107.114838639995,76.2877287299998,53527.918853760006
2023-10-18,07:49:57.000,291,11017063,13365,0,1697615396,13107.135047569995,76.27363047000108,53527.869943920006
2023-10-18,07:49:58.000,291,11017071,13005,0,1697615397,13107.18893805,76.31592525000451,53527.93981512001
2023-10-18,07:49:59.000,291,11017046,13245,0,1697615398,13107.14852019,76.3511709000013,53527.967763600005
2023-10-18,07:50:00.000,291,11017079,13005,0,1697615399,13107.16872912,76.36526916000003,53527.98173784
2023-10-18,07:50:01.000,291,11017056,13445,0,1697615400,13107.215883289995,76.37936741999874,53527.97475072
2023-10-18,07:50:02.000,291,11017086,13285,0,1697615401,13107.195674359995,76.39346568000474,53527.95378936
2023-10-18,07:50:03.000,291,11017084,13205,0,1697615402,13107.195674359995,76.44280959000025,53527.932828
2023-10-18,07:50:04.000,291,11017067,13125,0,1697615403,13107.14178387999,76.4992026300024,53527.95378936
2023-10-18,07:50:05.000,291,11017094,12925,0,1697615404,13107.175465429995,76.5344482799992,53527.967763600005
2023-10-18,07:50:06.000,291,11017090,13165,0,1697615405,13107.18220173999,76.60493958000006,53527.92584088
2023-10-18,07:50:07.000,291,11017079,13165,0,1697615406,13107.16872912,76.63313610000478,53527.93981512001
2023-10-18,07:50:08.000,291,11017103,13245,0,1697615407,13107.175465429995,76.71772566000436,53527.94680224
2023-10-18,07:50:09.000,291,11017062,13165,0,1697615408,13107.175465429995,76.79526609000459,53527.967763600005
2023-10-18,07:50:10.000,291,11017107,13125,0,1697615409,13107.135047569995,76.83756087000074,53527.91186664001
2023-10-18,07:50:11.000,291,11017097,13285,0,1697615410,13107.12831126,76.92215043000033,53527.93981512001
2023-10-18,07:50:12.000,291,11017078,13285,0,1697615411,13107.114838639995,76.97854347000248,53527.869943920006
2023-10-18,07:50:13.000,291,11017073,13285,0,1697615412,13107.06768447,77.04903477000335,53527.90487952
2023-10-18,07:50:14.000,291,11017058,13245,0,1697615413,13107.094629709994,77.11952607000421,53527.87693104
2023-10-18,07:50:15.000,291,11017098,13285,0,1697615414,13107.10136601999,77.2041156300038,53527.91186664001
2023-10-18,07:50:16.000,291,11017101,13365,0,1697615415,13107.12831126,77.24641040999995,53527.93981512001
2023-10-18,07:50:17.000,291,11017036,13405,0,1697615416,13107.08115708999,77.29575432000274,53527.87693104
2023-10-18,07:50:18.000,291,11017067,13405,0,1697615417,13107.10810233,77.38034388000233,53527.932828
2023-10-18,07:50:19.000,291,11017045,13125,0,1697615418,13107.155256499995,77.44378605000384,53527.89090528001
2023-10-18,07:50:20.000,291,11017056,13125,0,1697615419,13107.10136601999,77.49312995999935,53527.86295680001
2023-10-18,07:50:21.000,291,11017058,12925,0,1697615420,13107.12157494999,77.57771951999894,53527.91186664001
2023-10-18,07:50:22.000,291,11017074,13045,0,1697615421,13107.14852019,77.5847686499983,53527.85596968
2023-10-18,07:50:23.000,291,11017071,12805,0,1697615422,13107.14178387999,77.69050560000323,53527.90487952
2023-10-18,07:50:24.000,291,11017054,13045,0,1697615423,13107.18220173999,77.71165299000131,53527.918853760006
2023-10-18,07:50:25.000,291,11017077,13285,0,1697615424,13107.20241066999,77.71870212000067,53528.0026992
2023-10-18,07:50:26.000,291,11017073,13165,0,1697615425,13107.18893805,77.73984950999875,53527.932828
2023-10-18,07:50:27.000,291,11017086,13205,0,1697615426,13107.22261959999,77.78919342000154,53527.87693104
2023-10-18,07:50:28.000,291,11017030,13285,0,1697615427,13107.195674359995,77.80329168000026,53527.89090528001
2023-10-18,07:50:29.000,291,11017071,13045,0,1697615428,13107.175465429995,77.81034080999962,53527.918853760006
2023-10-18,07:50:30.000,291,11017091,13165,0,1697615429,13107.18220173999,77.81738993999898,53527.93981512001
2023-10-18,07:50:31.000,291,11017117,13085,0,1697615430,13107.16872912,77.81034080999962,53527.932828
2023-10-18,07:50:32.000,291,11017091,13285,0,1697615431,13107.114838639995,77.8314881999977,53527.86295680001
2023-10-18,07:50:33.000,291,11017099,13285,0,1697615432,13107.175465429995,77.80329168000026,53528.0026992
2023-10-18,07:50:34.000,291,11017085,12965,0,1697615433,13107.195674359995,77.81738993999898,53527.90487952
2023-10-18,07:50:35.000,291,11017038,13445,0,1697615434,13107.16872912,77.80329168000026,53527.869943920006
2023-10-18,07:50:36.000,291,11017116,13405,0,1697615435,13107.14178387999,77.7609969000041,53527.90487952
2023-10-18,07:50:37.000,291,11017069,13765,0,1697615436,13107.10136601999,77.78214429000218,53527.897892400004
2023-10-18,07:50:38.000,291,11017118,13325,0,1697615437,13107.10810233,77.77509516000282,53527.91186664001
2023-10-18,07:50:39.000,291,11017070,13205,0,1697615438,13107.114838639995,77.71870212000067,53527.848982560005
2023-10-18,07:50:40.000,291,11017100,13085,0,1697615439,13107.12157494999,77.71165299000131,53527.88391816
2023-10-18,07:50:41.000,291,11017101,13165,0,1697615440,13107.14852019,77.65525994999916,53527.89090528001
2023-10-18,07:50:42.000,291,11017036,13285,0,1697615441,13107.074420779994,77.6482108199998,53527.78609848
2023-10-18,07:50:43.000,291,11017095,13245,0,1697615442,13107.14178387999,77.60591604000365,53527.89090528001
2023-10-18,07:50:44.000,291,11017091,13165,0,1697615443,13107.12157494999,77.59181777999765,53527.83500832
2023-10-18,07:50:45.000,291,11017039,12965,0,1697615444,13107.114838639995,77.57771951999894,53527.83500832
2023-10-18,07:50:46.000,291,11017113,13125,0,1697615445,13107.16199280999,77.55657213000086,53527.85596968
2023-10-18,07:50:47.000,291,11017071,13005,0,1697615446,13107.135047569995,77.52132648000406,53527.869943920006
2023-10-18,07:50:48.000,291,11017040,13485,0,1697615447,13107.14178387999,77.49312995999935,53527.87693104
2023-10-18,07:50:49.000,291,11017048,13005,0,1697615448,13107.12831126,77.47198257000127,53527.92584088
2023-10-18,07:50:50.000,291,11017107,13365,0,1697615449,13107.14178387999,77.4508351800032,53527.87693104
2023-10-18,07:50:51.000,291,11017073,13485,0,1697615450,13107.0878934,77.44378605000384,53527.90487952
2023-10-18,07:50:52.000,291,11017064,12925,0,1697615451,13107.034002919994,77.43673692000448,53527.8280212
2023-10-18,07:50:53.000,291,11017069,13205,0,1697615452,13107.08115708999,77.38739301000169,53527.85596968
2023-10-18,07:50:54.000,291,11017057,13045,0,1697615453,13107.06768447,77.37329475000297,53527.81404696
2023-10-18,07:50:55.000,291,11017094,13245,0,1697615454,13107.06768447,77.3380490999989,53527.85596968
2023-10-18,07:50:56.000,291,11017078,13165,0,1697615455,13107.10136601999,77.31690171000082,53527.8280212
2023-10-18,07:50:57.000,291,11017055,13325,0,1697615456,13107.034002919994,77.29575432000274,53527.79308560001
2023-10-18,07:50:58.000,291,11017072,12845,0,1697615457,13107.12157494999,77.21821389000252,53527.848982560005
2023-10-18,07:50:59.000,291,11017091,13365,0,1697615458,13107.074420779994,77.21821389000252,53527.85596968
2023-10-18,07:51:00.000,291,11017081,12925,0,1697615459,13107.10810233,77.16886997999973,53527.85596968
2023-10-18,07:51:01.000,291,11017092,13125,0,1697615460,13107.14178387999,77.10542780999822,53527.87693104
2023-10-18,07:51:02.000,291,11017087,13365,0,1697615461,13107.16872912,77.07723129000078,53527.84199544001
2023-10-18,07:51:03.000,291,11017089,13005,0,1697615462,13107.155256499995,77.07018216000142,53527.8280212
2023-10-18,07:51:04.000,291,11017103,13285,0,1697615463,13107.22261959999,76.98559260000184,53527.83500832
2023-10-18,07:51:05.000,291,11017107,12965,0,1697615464,13107.236092219995,76.97854347000248,53527.848982560005
2023-10-18,07:51:06.000,291,11017076,13045,0,1697615465,13107.276510079995,76.92215043000033,53527.89090528001
2023-10-18,07:51:07.000,291,11017090,13045,0,1697615466,13107.24282852999,76.87985565000417,53527.89090528001
2023-10-18,07:51:08.000,291,11017096,13085,0,1697615467,13107.26303745999,76.89395391000289,53527.86295680001
2023-10-18,07:51:09.000,291,11017101,13485,0,1697615468,13107.26977377,76.83051174000138,53527.848982560005
2023-10-18,07:51:10.000,291,11017080,13285,0,1697615469,13107.28324638999,76.83756087000074,53527.869943920006
2023-10-18,07:51:11.000,291,11017075,13205,0,1697615470,13107.22935591,76.82346261000203,53527.87693104
2023-10-18,07:51:12.000,291,11017094,13405,0,1697615471,13107.28324638999,76.80231522000395,53527.897892400004
2023-10-18,07:51:13.000,291,11017087,13085,0,1697615472,13107.26977377,76.80231522000395,53527.848982560005
2023-10-18,07:51:14.000,291,11017088,13245,0,1697615473,13107.33040056,76.76706956999988,53527.86295680001
2023-10-18,07:51:15.000,291,11017098,13085,0,1697615474,13107.31019163,76.76706956999988,53527.848982560005
2023-10-18,07:51:16.000,291,11017101,13125,0,1697615475,13107.276510079995,76.75297131000116,53527.8280212
2023-10-18,07:51:17.000,291,11017053,13325,0,1697615476,13107.20241066999,76.73887305000244,53527.751162880006
2023-10-18,07:51:18.000,291,11017092,13045,0,1697615477,13107.195674359995,76.68248001000029,53527.81404696
2023-10-18,07:51:19.000,291,11017071,12885,0,1697615478,13107.18893805,76.68248001000029,53527.77212424001
2023-10-18,07:51:20.000,291,11017038,13205,0,1697615479,13107.20241066999,76.67543088000093,53527.848982560005
2023-10-18,07:51:21.000,291,11017112,13045,0,1697615480,13107.175465429995,76.61903783999878,53527.80705984
2023-10-18,07:51:22.000,291,11017081,13165,0,1697615481,13107.175465429995,76.61903783999878,53527.85596968
2023-10-18,07:51:23.000,291,11017060,13085,0,1697615482,13107.10810233,76.60493958000006,53527.77911136
2023-10-18,07:51:24.000,291,11017053,13405,0,1697615483,13107.074420779994,76.58379219000199,53527.77911136
2023-10-18,07:51:25.000,291,11017072,13285,0,1697615484,13107.0878934,76.56969393000327,53527.751162880006
2023-10-18,07:51:26.000,291,11017058,13565,0,1697615485,13107.06768447,76.54149740999856,53527.75815
2023-10-18,07:51:27.000,291,11017073,13445,0,1697615486,13107.08115708999,76.55559567000455,53527.751162880006
2023-10-18,07:51:28.000,291,11017073,13325,0,1697615487,13107.054211849994,76.49215350000304,53527.77212424001
2023-10-18,07:51:29.000,291,11017069,13165,0,1697615488,13107.02053029999,76.47805524000432,53527.78609848
2023-10-18,07:51:30.000,291,11017117,13205,0,1697615489,13106.986848749999,76.46395697999833,53527.73718864
2023-10-18,07:51:31.000,291,11017101,13125,0,1697615490,13106.959903509989,76.44985871999961,53527.75815
2023-10-18,07:51:32.000,291,11017063,13285,0,1697615491,13106.912749339994,76.44985871999961,53527.72321440001
2023-10-18,07:51:33.000,291,11017056,13325,0,1697615492,13106.825177309998,76.44280959000025,53527.62539472001
2023-10-18,07:51:34.000,291,11017091,12925,0,1697615493,13106.912749339994,76.40756394000346,53527.6882788
2023-10-18,07:51:35.000,291,11017080,13285,0,1697615494,13106.872331479994,76.37231828999938,53527.70924016
2023-10-18,07:51:36.000,291,11017081,13405,0,1697615495,13106.885804099998,76.3511709000013,53527.69526592001
2023-10-18,07:51:37.000,291,11017073,13405,0,1697615496,13106.852122549994,76.31592525000451,53527.681291680005
2023-10-18,07:51:38.000,291,11017086,13245,0,1697615497,13106.818440999989,76.29477785999916,53527.66033032
2023-10-18,07:51:39.000,291,11017108,13485,0,1697615498,13106.778023139988,76.22428655999829,53527.60443336001
2023-10-18,07:51:40.000,291,11017066,13005,0,1697615499,13106.778023139988,76.26658134000172,53527.6184076
2023-10-18,07:51:41.000,291,11017097,13285,0,1697615500,13106.764550519998,76.23838482000428,53527.56949776
2023-10-18,07:51:42.000,291,11017029,13165,0,1697615501,13106.751077899993,76.21723742999893,53527.513600800004
2023-10-18,07:51:43.000,291,11017077,13285,0,1697615502,13106.656769560002,76.1890409100015,53527.50661368001
2023-10-18,07:51:44.000,291,11017086,13525,0,1697615503,13106.730868969993,76.14674612999806,53527.534562160006
2023-10-18,07:51:45.000,291,11017116,13165,0,1697615504,13106.744341589998,76.13264786999935,53527.59744624
2023-10-18,07:51:46.000,291,11017096,13405,0,1697615505,13106.737605279988,76.1396969999987,53527.52757504001
2023-10-18,07:51:47.000,291,11017113,13245,0,1697615506,13106.717396349988,76.06920569999784,53527.562510640004
2023-10-18,07:51:48.000,291,11017076,13325,0,1697615507,13106.697187420003,76.08330396000383,53527.4786652
2023-10-18,07:51:49.000,291,11017056,12925,0,1697615508,13106.670242179993,76.06920569999784,53527.40879400001
2023-10-18,07:51:50.000,291,11017095,13125,0,1697615509,13106.690451109993,76.10445135000191,53527.42276824
2023-10-18,07:51:51.000,291,11017084,13245,0,1697615510,13106.676978490003,76.09740222000255,53527.4437296
2023-10-18,07:51:52.000,291,11017092,13205,0,1697615511,13106.663505869998,76.12559873999999,53527.394819760004
2023-10-18,07:51:53.000,291,11017053,12925,0,1697615512,13106.703923729998,76.09740222000255,53527.48565232001
2023-10-18,07:51:54.000,291,11017060,13365,0,1697615513,13106.724132659998,76.11150048000127,53527.47167808
2023-10-18,07:51:55.000,291,11017080,13285,0,1697615514,13106.724132659998,76.10445135000191,53527.49263944
2023-10-18,07:51:56.000,291,11017119,13125,0,1697615515,13106.690451109993,76.1396969999987,53527.4437296
2023-10-18,07:51:57.000,291,11017068,13045,0,1697615516,13106.690451109993,76.11150048000127,53527.4437296
2023-10-18,07:51:58.000,291,11017102,13285,0,1697615517,13106.737605279988,76.1537952600047,53527.40879400001
2023-10-18,07:51:59.000,291,11017084,13005,0,1697615518,13106.737605279988,76.16084439000406,53527.40879400001
2023-10-18,07:52:00.000,291,11017088,13285,0,1697615519,13106.764550519998,76.19609004000085,53527.40879400001
2023-10-18,07:52:01.000,291,11017107,13045,0,1697615520,13106.798232069988,76.1890409100015,53527.42276824
2023-10-18,07:52:02.000,291,11017099,13285,0,1697615521,13106.818440999989,76.22428655999829,53527.40879400001
2023-10-18,07:52:03.000,291,11017060,13245,0,1697615522,13106.852122549994,76.20313917000021,53527.38783264001
2023-10-18,07:52:04.000,291,11017103,13125,0,1697615523,13106.852122549994,76.23838482000428,53527.40879400001
2023-10-18,07:52:05.000,291,11017103,13165,0,1697615524,13106.879067789989,76.23133568999765,53527.38084552
2023-10-18,07:52:06.000,291,11017109,13205,0,1697615525,13106.872331479994,76.26658134000172,53527.3738584
2023-10-18,07:52:07.000,291,11017091,13165,0,1697615526,13106.858858859989,76.26658134000172,53527.40879400001
2023-10-18,07:52:08.000,291,11017094,13165,0,1697615527,13106.932958269994,76.26658134000172,53527.38084552
2023-10-18,07:52:09.000,291,11017047,13565,0,1697615528,13106.953167199994,76.2877287299998,53527.38783264001
2023-10-18,07:52:10.000,291,11017108,13245,0,1697615529,13106.899276719989,76.3511709000013,53527.31097432
2023-10-18,07:52:11.000,291,11017104,13365,0,1697615530,13106.966639819999,76.30182698999852,53527.345909920004
2023-10-18,07:52:12.000,291,11017079,13445,0,1697615531,13106.932958269994,76.36526916000003,53527.40879400001
2023-10-18,07:52:13.000,291,11017119,13205,0,1697615532,13107.013793989994,76.37231828999938,53527.415781120006
2023-10-18,07:52:14.000,291,11017095,13205,0,1697615533,13107.00032136999,76.39346568000474,53527.42276824
2023-10-18,07:52:15.000,291,11017113,13205,0,1697615534,13107.00032136999,76.46395697999833,53527.42975536
2023-10-18,07:52:16.000,291,11017075,13445,0,1697615535,13107.054211849994,76.43576046000089,53527.45770384001
2023-10-18,07:52:17.000,291,11017075,13005,0,1697615536,13107.10810233,76.46395697999833,53527.40879400001
2023-10-18,07:52:18.000,291,11017053,13045,0,1697615537,13107.0878934,76.49215350000304,53527.43674248001
2023-10-18,07:52:19.000,291,11017066,13045,0,1697615538,13107.06768447,76.50625176000176,53527.43674248001
2023-10-18,07:52:20.000,291,11017067,12885,0,1697615539,13107.074420779994,76.50625176000176,53527.43674248001
2023-10-18,07:52:21.000,291,11017093,13245,0,1697615540,13107.074420779994,76.4992026300024,53527.42975536
2023-10-18,07:52:22.000,291,11017082,13165,0,1697615541,13107.0878934,76.50625176000176,53527.42276824
2023-10-18,07:52:23.000,291,11017102,13045,0,1697615542,13107.06094815999,76.52739914999984,53527.47167808
2023-10-18,07:52:24.000,291,11017078,13445,0,1697615543,13107.094629709994,76.55559567000455,53527.42276824
2023-10-18,07:52:25.000,291,11017054,13165,0,1697615544,13107.12157494999,76.59084132000135,53527.54154928
2023-10-18,07:52:26.000,291,11017112,13205,0,1697615545,13107.08115708999,76.61903783999878,53527.513600800004
2023-10-18,07:52:27.000,291,11017108,13125,0,1697615546,13107.094629709994,76.65428349000285,53527.464690960005
2023-10-18,07:52:28.000,291,11017111,13285,0,1697615547,13107.10810233,76.66133262000221,53527.49962656
2023-10-18,07:52:29.000,291,11017096,13125,0,1697615548,13107.04073922999,76.70362739999837,53527.38783264001
2023-10-18,07:52:30.000,291,11017050,13445,0,1697615549,13107.06768447,76.7459221800018,53527.48565232001
2023-10-18,07:52:31.000,291,11017098,13005,0,1697615550,13107.04747554,76.77411869999924,53527.464690960005
2023-10-18,07:52:32.000,291,11017047,13245,0,1697615551,13107.08115708999,76.80231522000395,53527.52757504001
2023-10-18,07:52:33.000,291,11017087,13005,0,1697615552,13107.074420779994,76.83051174000138,53527.56949776
2023-10-18,07:52:34.000,291,11017092,13165,0,1697615553,13107.04747554,76.90100304000225,53527.52757504001
2023-10-18,07:52:35.000,291,11017094,13045,0,1697615554,13107.10136601999,76.92919955999969,53527.52058792
2023-10-18,07:52:36.000,291,11017106,13205,0,1697615555,13107.04073922999,76.95034694999777,53527.513600800004
2023-10-18,07:52:37.000,291,11017126,13285,0,1697615556,13107.02053029999,77.01378911999927,53527.52757504001
2023-10-18,07:52:38.000,291,11017145,13085,0,1697615557,13107.027266609999,77.0913295499995,53527.52058792
2023-10-18,07:52:39.000,291,11017049,13245,0,1697615558,13106.993585059994,77.13362433000293,53527.49962656
2023-10-18,07:52:40.000,291,11017083,13085,0,1697615559,13107.04747554,77.17591910999909,53527.57648488001
2023-10-18,07:52:41.000,291,11017070,13165,0,1697615560,13107.04747554,77.17591910999909,53527.583472000006
2023-10-18,07:52:42.000,291,11017088,13205,0,1697615561,13107.04747554,77.24641040999995,53527.59045912
2023-10-18,07:52:43.000,291,11017104,13285,0,1697615562,13107.02053029999,77.27460693000467,53527.562510640004
2023-10-18,07:52:44.000,291,11017078,13245,0,1697615563,13107.007057679999,77.35919649000425,53527.5485364
2023-10-18,07:52:45.000,291,11017066,13045,0,1697615564,13107.013793989994,77.4014912700004,53527.59045912
2023-10-18,07:52:46.000,291,11017108,13285,0,1697615565,13106.966639819999,77.47198257000127,53527.49962656
2023-10-18,07:52:47.000,291,11017079,13085,0,1697615566,13106.966639819999,77.50722821999807,53527.534562160006
2023-10-18,07:52:48.000,291,11017053,13085,0,1697615567,13107.054211849994,77.54247387000214,53527.59744624
2023-10-18,07:52:49.000,291,11017096,13165,0,1697615568,13107.12157494999,77.60591604000365,53527.63936896
2023-10-18,07:52:50.000,291,11017109,13365,0,1697615569,13107.074420779994,77.66230907999852,53527.63936896
2023-10-18,07:52:51.000,291,11017117,12925,0,1697615570,13107.06768447,77.69050560000323,53527.66033032
2023-10-18,07:52:52.000,291,11017064,13085,0,1697615571,13107.06768447,77.76804603000346,53527.66731744
2023-10-18,07:52:53.000,291,11017094,13085,0,1697615572,13107.074420779994,77.7962425500009,53527.70924016
2023-10-18,07:52:54.000,291,11017094,13445,0,1697615573,13107.08115708999,77.85263559000305,53527.66731744
2023-10-18,07:52:55.000,291,11017058,13245,0,1697615574,13106.986848749999,77.88788123999984,53527.534562160006
2023-10-18,07:52:56.000,291,11017114,13005,0,1697615575,13107.12157494999,77.94427428000199,53527.681291680005
2023-10-18,07:52:57.000,291,11017061,12925,0,1697615576,13107.14178387999,77.97247079999943,53527.79308560001
2023-10-18,07:52:58.000,291,11017116,13165,0,1697615577,13107.16199280999,77.97247079999943,53527.75815
2023-10-18,07:52:59.000,291,11017094,13205,0,1697615578,13107.195674359995,78.0077164500035,53527.75815
2023-10-18,07:53:00.000,291,11017078,13085,0,1697615579,13107.18893805,78.07115861999773,53527.69526592001
2023-10-18,07:53:01.000,291,11017113,13165,0,1697615580,13107.20241066999,78.05001122999965,53527.80705984
2023-10-18,07:53:02.000,291,11017120,13245,0,1697615581,13107.18893805,78.11345340000116,53527.73718864
2023-10-18,07:53:03.000,291,11017115,13285,0,1697615582,13107.215883289995,78.13460078999924,53527.76513712
2023-10-18,07:53:04.000,291,11017046,13205,0,1697615583,13107.28324638999,78.07820775000437,53527.82103408001
2023-10-18,07:53:05.000,291,11017104,13165,0,1697615584,13107.32366424999,78.07115861999773,53527.83500832
2023-10-18,07:53:06.000,291,11017081,13525,0,1697615585,13107.316927939995,78.08525688000373,53527.81404696
2023-10-18,07:53:07.000,291,11017050,13205,0,1697615586,13107.30345531999,78.05001122999965,53527.86295680001
2023-10-18,07:53:08.000,291,11017088,13245,0,1697615587,13107.35060949,78.05001122999965,53527.83500832
2023-10-18,07:53:09.000,291,11017105,13085,0,1697615588,13107.37081842,78.02181471000222,53527.88391816
2023-10-18,07:53:10.000,291,11017057,12965,0,1697615589,13107.357345799996,77.98656905999815,53527.81404696
2023-10-18,07:53:11.000,291,11017136,13125,0,1697615590,13107.397763659996,77.96542167000007,53527.86295680001
2023-10-18,07:53:12.000,291,11017069,13245,0,1697615591,13107.47186307,77.94427428000199,53527.91186664001
2023-10-18,07:53:13.000,291,11017062,13165,0,1697615592,13107.512280930001,77.88788123999984,53527.93981512001
2023-10-18,07:53:14.000,291,11017060,13405,0,1697615593,13107.566171409992,77.86673385000176,53527.98872496001
2023-10-18,07:53:15.000,291,11017072,13125,0,1697615594,13107.559435099996,77.81034080999962,53528.0026992
2023-10-18,07:53:16.000,291,11017031,13165,0,1697615595,13107.593116650001,77.78214429000218,53527.96077648001
2023-10-18,07:53:17.000,291,11017128,13125,0,1697615596,13107.613325580001,77.73984950999875,53527.98173784
2023-10-18,07:53:18.000,291,11017049,13205,0,1697615597,13107.640270819997,77.70460386000195,53527.98872496001
2023-10-18,07:53:19.000,291,11017088,13045,0,1697615598,13107.694161300002,77.69050560000323,53528.016673440005
2023-10-18,07:53:20.000,291,11017070,13045,0,1697615599,13107.640270819997,77.66230907999852,53527.94680224
2023-10-18,07:53:21.000,291,11017081,13125,0,1697615600,13107.768260709992,77.57067038999958,53528.10051888
2023-10-18,07:53:22.000,291,11017085,13125,0,1697615601,13107.741315469997,77.57067038999958,53528.016673440005
2023-10-18,07:53:23.000,291,11017111,13165,0,1697615602,13107.788469639992,77.52132648000406,53528.09353176
2023-10-18,07:53:24.000,291,11017105,13125,0,1697615603,13107.741315469997,77.52132648000406,53528.065583280004
2023-10-18,07:53:25.000,291,11017083,13125,0,1697615604,13107.822151189997,77.47198257000127,53528.11449312
2023-10-18,07:53:26.000,291,11017057,13245,0,1697615605,13107.876041670002,77.46493344000191,53528.11449312
2023-10-18,07:53:27.000,291,11017090,13085,0,1697615606,13107.876041670002,77.4508351800032,53528.135454480005
2023-10-18,07:53:28.000,291,11017061,13205,0,1697615607,13107.909723219993,77.40854039999977,53528.11449312
2023-10-18,07:53:29.000,291,11017072,12965,0,1697615608,13107.916459530003,77.4014912700004,53528.1424416
2023-10-18,07:53:30.000,291,11017080,13165,0,1697615609,13108.004031559998,77.38034388000233,53528.22628704001
2023-10-18,07:53:31.000,291,11017107,13325,0,1697615610,13107.997295249988,77.37329475000297,53528.22628704001
2023-10-18,07:53:32.000,291,11017085,13285,0,1697615611,13108.017504179988,77.36624562000361,53528.205325680006
2023-10-18,07:53:33.000,291,11017090,13325,0,1697615612,13108.010767869993,77.35214736000489,53528.205325680006
2023-10-18,07:53:34.000,291,11017101,12965,0,1697615613,13108.037713109989,77.35919649000425,53528.17039008
2023-10-18,07:53:35.000,291,11017089,13365,0,1697615614,13108.098339899989,77.33099996999954,53528.233274160004
2023-10-18,07:53:36.000,291,11017110,13325,0,1697615615,13108.158966689989,77.35214736000489,53528.26820976
2023-10-18,07:53:37.000,291,11017114,13005,0,1697615616,13108.233066099994,77.32395084000018,53528.33109384
2023-10-18,07:53:38.000,291,11017104,13125,0,1697615617,13108.206120859999,77.36624562000361,53528.32410672001
2023-10-18,07:53:39.000,291,11017058,13085,0,1697615618,13108.206120859999,77.38739301000169,53528.282184
2023-10-18,07:53:40.000,291,11017095,13165,0,1697615619,13108.226329789999,77.41558952999912,53528.26122264
2023-10-18,07:53:41.000,291,11017053,13005,0,1697615620,13108.23980240999,77.4014912700004,53528.27519688001
2023-10-18,07:53:42.000,291,11017049,13405,0,1697615621,13108.26674765,77.42263865999848,53528.26122264
2023-10-18,07:53:43.000,291,11017072,13325,0,1697615622,13108.273483959994,77.4014912700004,53528.27519688001
2023-10-18,07:53:44.000,291,11017037,13125,0,1697615623,13108.313901819994,77.42968778999784,53528.352055200005
2023-10-18,07:53:45.000,291,11017071,13525,0,1697615624,13108.34758337,77.39444214000105,53528.31013248
2023-10-18,07:53:46.000,291,11017107,13085,0,1697615625,13108.40147384999,77.41558952999912,53528.33808096
2023-10-18,07:53:47.000,291,11017070,13205,0,1697615626,13108.414946469995,77.38739301000169,53528.3171196
2023-10-18,07:53:48.000,291,11017050,12965,0,1697615627,13108.40147384999,77.40854039999977,53528.27519688001
2023-10-18,07:53:49.000,291,11017068,13085,0,1697615628,13108.374528609995,77.42968778999784,53528.254235520006
2023-10-18,07:53:50.000,291,11017085,13085,0,1697615629,13108.46210063999,77.38034388000233,53528.28917112
2023-10-18,07:53:51.000,291,11017103,13205,0,1697615630,13108.475573259995,77.38034388000233,53528.303145360005
2023-10-18,07:53:52.000,291,11017089,13405,0,1697615631,13108.52946374,77.37329475000297,53528.26122264
2023-10-18,07:53:53.000,291,11017102,13325,0,1697615632,13108.52272742999,77.40854039999977,53528.36602944001
2023-10-18,07:53:54.000,291,11017094,13445,0,1697615633,13108.556408979995,77.43673692000448,53528.303145360005
2023-10-18,07:53:55.000,291,11017105,13125,0,1697615634,13108.56314528999,77.42968778999784,53528.254235520006
2023-10-18,07:53:56.000,291,11017109,13205,0,1697615635,13108.515991119995,77.42968778999784,53528.27519688001
2023-10-18,07:53:57.000,291,11017088,13325,0,1697615636,13108.5698816,77.44378605000384,53528.24724840001
2023-10-18,07:53:58.000,291,11017090,13245,0,1697615637,13108.58335421999,77.4508351800032,53528.282184
2023-10-18,07:53:59.000,291,11017132,13245,0,1697615638,13108.59009053,77.44378605000384,53528.254235520006
2023-10-18,07:54:00.000,291,11017085,13005,0,1697615639,13108.637244699996,77.44378605000384,53528.31013248
2023-10-18,07:54:01.000,291,11017111,12965,0,1697615640,13108.62377207999,77.49312995999935,53528.26122264
2023-10-18,07:54:02.000,291,11017069,13045,0,1697615641,13108.643981009991,77.50722821999807,53528.33109384
2023-10-18,07:54:03.000,291,11017117,13165,0,1697615642,13108.637244699996,77.52837561000342,53528.28917112
2023-10-18,07:54:04.000,291,11017130,12925,0,1697615643,13108.596826839996,77.57067038999958,53528.29615824001
2023-10-18,07:54:05.000,291,11017112,13405,0,1697615644,13108.637244699996,77.59181777999765,53528.29615824001
2023-10-18,07:54:06.000,291,11017085,13285,0,1697615645,13108.617035769996,77.5847686499983,53528.26820976
2023-10-18,07:54:07.000,291,11017051,13285,0,1697615646,13108.60356314999,77.6482108199998,53528.254235520006
2023-10-18,07:54:08.000,291,11017102,13205,0,1697615647,13108.617035769996,77.67640734000452,53528.27519688001
2023-10-18,07:54:09.000,291,11017062,13285,0,1697615648,13108.60356314999,77.6975547300026,53528.24724840001
2023-10-18,07:54:10.000,291,11017046,13085,0,1697615649,13108.59009053,77.78919342000154,53528.24026128
2023-10-18,07:54:11.000,291,11017131,13165,0,1697615650,13108.5698816,77.77509516000282,53528.26122264
2023-10-18,07:54:12.000,291,11017086,13285,0,1697615651,13108.52946374,77.81034080999962,53528.21929992
2023-10-18,07:54:13.000,291,11017087,13365,0,1697615652,13108.54293635999,77.84558646000369,53528.254235520006
2023-10-18,07:54:14.000,291,11017077,13365,0,1697615653,13108.52272742999,77.8949303699992,53528.24026128
2023-10-18,07:54:15.000,291,11017089,13325,0,1697615654,13108.5698816,77.91607776000455,53528.21929992
2023-10-18,07:54:16.000,291,11017068,13165,0,1697615655,13108.61029946,77.92312689000391,53528.26122264
2023-10-18,07:54:17.000,291,11017085,13285,0,1697615656,13108.54967267,77.94427428000199,53528.21929992
2023-10-18,07:54:18.000,291,11017083,13405,0,1697615657,13108.596826839996,77.97247079999943,53528.22628704001
2023-10-18,07:54:19.000,291,11017106,12925,0,1697615658,13108.5698816,77.97247079999943,53528.22628704001
2023-10-18,07:54:20.000,291,11017085,13085,0,1697615659,13108.52946374,78.03591297000094,53528.21929992
2023-10-18,07:54:21.000,291,11017075,13045,0,1697615660,13108.50251849999,78.03591297000094,53528.1424416
2023-10-18,07:54:22.000,291,11017081,13245,0,1697615661,13108.56314528999,78.05001122999965,53528.1424416
2023-10-18,07:54:23.000,291,11017075,13285,0,1697615662,13108.5698816,78.07820775000437,53528.24026128
2023-10-18,07:54:24.000,291,11017082,13205,0,1697615663,13108.59009053,78.07820775000437,53528.2123128
2023-10-18,07:54:25.000,291,11017086,13485,0,1697615664,13108.54293635999,78.0429621000003,53528.12846736001
2023-10-18,07:54:26.000,291,11017067,13325,0,1697615665,13108.61029946,78.07115861999773,53528.1424416
2023-10-18,07:54:27.000,291,11017074,13205,0,1697615666,13108.60356314999,78.09230601000309,53528.205325680006
2023-10-18,07:54:28.000,291,11017091,13285,0,1697615667,13108.60356314999,78.08525688000373,53528.19833856001
2023-10-18,07:54:29.000,291,11017088,13005,0,1697615668,13108.637244699996,78.05001122999965,53528.135454480005
2023-10-18,07:54:30.000,291,11017114,13245,0,1697615669,13108.637244699996,78.08525688000373,53528.17737720001
2023-10-18,07:54:31.000,291,11017076,12925,0,1697615670,13108.62377207999,78.09230601000309,53528.10051888
2023-10-18,07:54:32.000,291,11017043,13085,0,1697615671,13108.664189939991,78.11345340000116,53528.14942872
2023-10-18,07:54:33.000,291,11017083,13165,0,1697615672,13108.724816729991,78.11345340000116,53528.19833856001
2023-10-18,07:54:34.000,291,11017108,13365,0,1697615673,13108.765234589991,78.09935514000244,53528.2123128
2023-10-18,07:54:35.000,291,11017067,13685,0,1697615674,13108.745025659991,78.08525688000373,53528.1424416
2023-10-18,07:54:36.000,291,11017060,13365,0,1697615675,13108.758498279996,78.08525688000373,53528.1424416
2023-10-18,07:54:37.000,291,11017133,13365,0,1697615676,13108.798916139996,78.12050253000052,53528.14942872
2023-10-18,07:54:38.000,291,11017097,13205,0,1697615677,13108.792179830001,78.09230601000309,53528.12846736001
2023-10-18,07:54:39.000,291,11017066,13205,0,1697615678,13108.792179830001,78.12755165999988,53528.135454480005
2023-10-18,07:54:40.000,291,11017094,13525,0,1697615679,13108.832597690001,78.13460078999924,53528.184364320005
2023-10-18,07:54:41.000,291,11017125,13325,0,1697615680,13108.879751859997,78.12755165999988,53528.19833856001
2023-10-18,07:54:42.000,291,11017083,13165,0,1697615681,13108.879751859997,78.1416499199986,53528.17737720001
2023-10-18,07:54:43.000,291,11017073,13365,0,1697615682,13108.873015550002,78.16984644000331,53528.16340296
2023-10-18,07:54:44.000,291,11017084,13165,0,1697615683,13108.893224480002,78.1557481800046,53528.19833856001
2023-10-18,07:54:45.000,291,11017117,13245,0,1697615684,13108.866279239992,78.19804296000075,53528.1424416
2023-10-18,07:54:46.000,291,11017098,13205,0,1697615685,13108.866279239992,78.22623947999818,53528.17737720001
2023-10-18,07:54:47.000,291,11017059,13285,0,1697615686,13108.873015550002,78.22623947999818,53528.135454480005
2023-10-18,07:54:48.000,291,11017089,13125,0,1697615687,13108.913433410002,78.2544360000029,53528.14942872
2023-10-18,07:54:49.000,291,11017056,13285,0,1697615688,13108.913433410002,78.26148513000226,53528.19135144
2023-10-18,07:54:50.000,291,11017120,12765,0,1697615689,13108.899960789997,78.28263252000033,53528.14942872
2023-10-18,07:54:51.000,291,11017028,13285,0,1697615690,13108.886488169992,78.31082903999777,53528.15641584001
2023-10-18,07:54:52.000,291,11017100,13285,0,1697615691,13108.846070309992,78.3178781700044,53528.17039008
2023-10-18,07:54:53.000,291,11017078,13365,0,1697615692,13108.852806620002,78.3178781700044,53528.16340296
2023-10-18,07:54:54.000,291,11017107,13205,0,1697615693,13108.886488169992,78.36722207999992,53528.15641584001
2023-10-18,07:54:55.000,291,11017079,13165,0,1697615694,13108.832597690001,78.36722207999992,53528.17039008
2023-10-18,07:54:56.000,291,11017126,13365,0,1697615695,13108.819125069997,78.37427120999928,53528.205325680006
2023-10-18,07:54:57.000,291,11017061,13205,0,1697615696,13108.819125069997,78.40246773000399,53528.17737720001
2023-10-18,07:54:58.000,291,11017066,13405,0,1697615697,13108.812388760001,78.43066425000143,53528.26820976
2023-10-18,07:54:59.000,291,11017099,12965,0,1697615698,13108.798916139996,78.44476251000015,53528.15641584001
2023-10-18,07:55:00.000,291,11017081,12925,0,1697615699,13108.745025659991,78.43771338000079,53528.12148024
2023-10-18,07:55:01.000,291,11017080,13285,0,1697615700,13108.738289349996,78.48000816000422,53528.205325680006
2023-10-18,07:55:02.000,291,11017072,13165,0,1697615701,13108.738289349996,78.48000816000422,53528.16340296
2023-10-18,07:55:03.000,291,11017062,13205,0,1697615702,13108.677662559996,78.51525381000101,53528.205325680006
2023-10-18,07:55:04.000,291,11017090,13205,0,1697615703,13108.704607799991,78.51525381000101,53528.15641584001
2023-10-18,07:55:05.000,291,11017044,13085,0,1697615704,13108.69113518,78.5011555500023,53528.16340296
2023-10-18,07:55:06.000,291,11017042,13125,0,1697615705,13108.677662559996,78.54345032999845,53528.2123128
2023-10-18,07:55:07.000,291,11017061,13165,0,1697615706,13108.65071732,78.55754859000444,53528.135454480005
2023-10-18,07:55:08.000,291,11017069,13605,0,1697615707,13108.58335421999,78.5998433700006,53528.1424416
2023-10-18,07:55:09.000,291,11017116,13205,0,1697615708,13108.58335421999,78.59279424000124,53528.135454480005
2023-10-18,07:55:10.000,291,11017055,13205,0,1697615709,13108.60356314999,78.59279424000124,53528.16340296
2023-10-18,07:55:11.000,291,11017108,13365,0,1697615710,13108.56314528999,78.64918728000339,53528.2123128
2023-10-18,07:55:12.000,291,11017145,13125,0,1697615711,13108.54293635999,78.67033467000147,53528.135454480005
2023-10-18,07:55:13.000,291,11017078,13005,0,1697615712,13108.59009053,78.65623641000275,53528.184364320005
2023-10-18,07:55:14.000,291,11017053,13485,0,1697615713,13108.58335421999,78.66328554000211,53528.19833856001
2023-10-18,07:55:15.000,291,11017031,13205,0,1697615714,13108.536200049995,78.69148205999954,53528.184364320005
2023-10-18,07:55:16.000,291,11017094,12925,0,1697615715,13108.52946374,78.71967858000426,53528.1424416
2023-10-18,07:55:17.000,291,11017042,13125,0,1697615716,13108.54293635999,78.72672771000362,53528.19135144
2023-10-18,07:55:18.000,291,11017087,13085,0,1697615717,13108.54967267,78.76197336000041,53528.2123128
2023-10-18,07:55:19.000,291,11017088,13245,0,1697615718,13108.495782189995,78.74787510000169,53528.2123128
2023-10-18,07:55:20.000,291,11017098,13325,0,1697615719,13108.58335421999,78.73377684000297,53528.233274160004
2023-10-18,07:55:21.000,291,11017090,13325,0,1697615720,13108.5698816,78.7126294500049,53528.21929992
2023-10-18,07:55:22.000,291,11017083,13205,0,1697615721,13108.556408979995,78.76197336000041,53528.17039008
2023-10-18,07:55:23.000,291,11017175,13365,0,1697615722,13108.58335421999,78.74787510000169,53528.205325680006
2023-10-18,07:55:24.000,291,11017115,13325,0,1697615723,13108.54967267,78.74082597000233,53528.15641584001
2023-10-18,07:55:25.000,291,11017086,13685,0,1697615724,13108.536200049995,78.72672771000362,53528.184364320005
2023-10-18,07:55:26.000,291,11017090,13285,0,1697615725,13108.515991119995,78.76197336000041,53528.17039008
2023-10-18,07:55:27.000,291,11017091,13245,0,1697615726,13108.48904588,78.74787510000169,53528.22628704001
2023-10-18,07:55:28.000,291,11017112,13205,0,1697615727,13108.52946374,78.71967858000426,53528.17039008
2023-10-18,07:55:29.000,291,11017103,13285,0,1697615728,13108.52272742999,78.6985311899989,53528.21929992
2023-10-18,07:55:30.000,291,11017107,13045,0,1697615729,13108.54293635999,78.6985311899989,53528.24026128
2023-10-18,07:55:31.000,291,11017077,13245,0,1697615730,13108.52272742999,78.67033467000147,53528.303145360005
2023-10-18,07:55:32.000,291,11017091,13245,0,1697615731,13108.46883695,78.69148205999954,53528.233274160004
2023-10-18,07:55:33.000,291,11017112,13285,0,1697615732,13108.46883695,78.67033467000147,53528.29615824001
2023-10-18,07:55:34.000,291,11017076,13285,0,1697615733,13108.48230956999,78.64918728000339,53528.28917112
2023-10-18,07:55:35.000,291,11017110,13285,0,1697615734,13108.455364329995,78.63508902000467,53528.303145360005
2023-10-18,07:55:36.000,291,11017083,13565,0,1697615735,13108.50251849999,78.62803988999804,53528.29615824001
2023-10-18,07:55:37.000,291,11017122,13285,0,1697615736,13108.48904588,78.57869598000252,53528.38000368
2023-10-18,07:55:38.000,291,11017073,13085,0,1697615737,13108.50251849999,78.5645977200038,53528.37301656001
2023-10-18,07:55:39.000,291,11017107,13365,0,1697615738,13108.414946469995,78.57164685000316,53528.38000368
2023-10-18,07:55:40.000,291,11017100,13245,0,1697615739,13108.38800123,78.57164685000316,53528.3171196
2023-10-18,07:55:41.000,291,11017108,13005,0,1697615740,13108.38126491999,78.55049945999781,53528.34506808001
2023-10-18,07:55:42.000,291,11017106,13365,0,1697615741,13108.3677923,78.51525381000101,53528.33808096
2023-10-18,07:55:43.000,291,11017093,13205,0,1697615742,13108.32063812999,78.50820468000165,53528.35904232
2023-10-18,07:55:44.000,291,11017126,13125,0,1697615743,13108.32063812999,78.48000816000422,53528.33109384
2023-10-18,07:55:45.000,291,11017038,13125,0,1697615744,13108.334110749995,78.43771338000079,53528.43590064
2023-10-18,07:55:46.000,291,11017081,13325,0,1697615745,13108.293692889994,78.42361512000207,53528.37301656001
2023-10-18,07:55:47.000,291,11017152,13325,0,1697615746,13108.246538719999,78.41656599000271,53528.44288776001
2023-10-18,07:55:48.000,291,11017146,13245,0,1697615747,13108.253275029994,78.40246773000399,53528.39397792001
2023-10-18,07:55:49.000,291,11017066,13245,0,1697615748,13108.226329789999,78.34607469000184,53528.44288776001
2023-10-18,07:55:50.000,291,11017149,13085,0,1697615749,13108.19938454999,78.32492730000376,53528.421926400006
2023-10-18,07:55:51.000,291,11017081,12965,0,1697615750,13108.21959347999,78.32492730000376,53528.47782336
2023-10-18,07:55:52.000,291,11017084,12925,0,1697615751,13108.212857169994,78.28263252000033,53528.41493928001
2023-10-18,07:55:53.000,291,11017072,13445,0,1697615752,13108.19938454999,78.30377990999841,53528.43590064
2023-10-18,07:55:54.000,291,11017111,13245,0,1697615753,13108.192648239994,78.2544360000029,53528.470836240005
2023-10-18,07:55:55.000,291,11017096,13285,0,1697615754,13108.152230379994,78.27558339000097,53528.47782336
2023-10-18,07:55:56.000,291,11017125,13245,0,1697615755,13108.118548829989,78.26853426000162,53528.42891352
2023-10-18,07:55:57.000,291,11017032,12765,0,1697615756,13108.138757759989,78.22623947999818,53528.40795216
2023-10-18,07:55:58.000,291,11017045,13325,0,1697615757,13108.125285139999,78.23328861000482,53528.41493928001
2023-10-18,07:55:59.000,291,11017111,13285,0,1697615758,13108.132021449994,78.24033774000418,53528.43590064
2023-10-18,07:56:00.000,291,11017077,13245,0,1697615759,13108.138757759989,78.21214121999947,53528.456862
2023-10-18,07:56:01.000,291,11017078,13285,0,1697615760,13108.17917561999,78.16984644000331,53528.421926400006
2023-10-18,07:56:02.000,291,11017086,13125,0,1697615761,13108.118548829989,78.19099383000139,53528.47782336
2023-10-18,07:56:03.000,291,11017125,13285,0,1697615762,13108.118548829989,78.14869904999796,53528.43590064
2023-10-18,07:56:04.000,291,11017053,12885,0,1697615763,13108.118548829989,78.16984644000331,53528.421926400006
2023-10-18,07:56:05.000,291,11017108,13085,0,1697615764,13108.091603589994,78.16279731000395,53528.42891352
2023-10-18,07:56:06.000,291,11017055,13045,0,1697615765,13108.138757759989,78.16279731000395,53528.421926400006
2023-10-18,07:56:07.000,291,11017085,13405,0,1697615766,13108.118548829989,78.1416499199986,53528.40795216
2023-10-18,07:56:08.000,291,11017073,13125,0,1697615767,13108.158966689989,78.14869904999796,53528.44987488
2023-10-18,07:56:09.000,291,11017094,13285,0,1697615768,13108.17917561999,78.13460078999924,53528.421926400006
2023-10-18,07:56:10.000,291,11017114,13285,0,1697615769,13108.165702999999,78.1557481800046,53528.41493928001
2023-10-18,07:56:11.000,291,11017099,13205,0,1697615770,13108.206120859999,78.13460078999924,53528.3869908
2023-10-18,07:56:12.000,291,11017073,13325,0,1697615771,13108.111812519994,78.12755165999988,53528.400965040004
2023-10-18,07:56:13.000,291,11017094,13045,0,1697615772,13108.152230379994,78.07820775000437,53528.40795216
2023-10-18,07:56:14.000,291,11017070,13365,0,1697615773,13108.158966689989,78.12050253000052,53528.42891352
2023-10-18,07:56:15.000,291,11017054,13205,0,1697615774,13108.17917561999,78.09230601000309,53528.400965040004
2023-10-18,07:56:16.000,291,11017091,13085,0,1697615775,13108.192648239994,78.07820775000437,53528.44288776001
2023-10-18,07:56:17.000,291,11017079,13245,0,1697615776,13108.23980240999,78.0429621000003,53528.47782336
2023-10-18,07:56:18.000,291,11017098,13165,0,1697615777,13108.26001133999,78.05706035999901,53528.49179760001
2023-10-18,07:56:19.000,291,11017117,13325,0,1697615778,13108.253275029994,78.05001122999965,53528.43590064
2023-10-18,07:56:20.000,291,11017077,13245,0,1697615779,13108.21959347999,78.07115861999773,53528.421926400006
2023-10-18,07:56:21.000,291,11017136,13405,0,1697615780,13108.253275029994,78.09230601000309,53528.44987488
2023-10-18,07:56:22.000,291,11017065,12965,0,1697615781,13108.23980240999,78.07820775000437,53528.48481048
2023-10-18,07:56:23.000,291,11017113,13125,0,1697615782,13108.21959347999,78.05706035999901,53528.40795216
2023-10-18,07:56:24.000,291,11017080,13165,0,1697615783,13108.273483959994,78.09230601000309,53528.44987488
2023-10-18,07:56:25.000,291,11017068,13045,0,1697615784,13108.334110749995,78.06410948999837,53528.50577184
2023-10-18,07:56:26.000,291,11017119,13205,0,1697615785,13108.32063812999,78.09230601000309,53528.46384912001
2023-10-18,07:56:27.000,291,11017085,13405,0,1697615786,13108.334110749995,78.06410948999837,53528.456862
2023-10-18,07:56:28.000,291,11017084,13245,0,1697615787,13108.28695658,78.11345340000116,53528.48481048
2023-10-18,07:56:29.000,291,11017097,13285,0,1697615788,13108.233066099994,78.09230601000309,53528.3869908
2023-10-18,07:56:30.000,291,11017097,13125,0,1697615789,13108.26674765,78.13460078999924,53528.42891352
2023-10-18,07:56:31.000,291,11017087,13485,0,1697615790,13108.273483959994,78.08525688000373,53528.53372032001
2023-10-18,07:56:32.000,291,11017073,13405,0,1697615791,13108.293692889994,78.12755165999988,53528.519746080005
2023-10-18,07:56:33.000,291,11017099,13125,0,1697615792,13108.34084705999,78.1416499199986,53528.5267332
2023-10-18,07:56:34.000,291,11017076,13205,0,1697615793,13108.374528609995,78.11345340000116,53528.49878472
2023-10-18,07:56:35.000,291,11017127,12965,0,1697615794,13108.36105598999,78.1064042700018,53528.56166880001
2023-10-18,07:56:36.000,291,11017117,13045,0,1697615795,13108.36105598999,78.12050253000052,53528.456862
2023-10-18,07:56:37.000,291,11017059,13445,0,1697615796,13108.36105598999,78.09230601000309,53528.50577184
2023-10-18,07:56:38.000,291,11017075,13285,0,1697615797,13108.374528609995,78.12050253000052,53528.48481048
2023-10-18,07:56:39.000,291,11017088,13325,0,1697615798,13108.354319679995,78.13460078999924,53528.51275896001
2023-10-18,07:56:40.000,291,11017084,13365,0,1697615799,13108.38126491999,78.12755165999988,53528.49878472
2023-10-18,07:56:41.000,291,11017112,13085,0,1697615800,13108.455364329995,78.1416499199986,53528.568655920004
2023-10-18,07:56:42.000,291,11017038,13285,0,1697615801,13108.42841909,78.16984644000331,53528.53372032001
2023-10-18,07:56:43.000,291,11017099,12925,0,1697615802,13108.44862802,78.17689557000267,53528.50577184
2023-10-18,07:56:44.000,291,11017091,13165,0,1697615803,13108.42168277999,78.16984644000331,53528.46384912001
2023-10-18,07:56:45.000,291,11017040,13325,0,1697615804,13108.44189170999,78.1416499199986,53528.470836240005
2023-10-18,07:56:46.000,291,11017095,13205,0,1697615805,13108.455364329995,78.16984644000331,53528.470836240005
2023-10-18,07:56:47.000,291,11017073,13325,0,1697615806,13108.48904588,78.14869904999796,53528.43590064
2023-10-18,07:56:48.000,291,11017111,13085,0,1697615807,13108.48904588,78.13460078999924,53528.48481048
2023-10-18,07:56:49.000,291,11017089,13005,0,1697615808,13108.536200049995,78.1416499199986,53528.47782336
2023-10-18,07:56:50.000,291,11017108,13285,0,1697615809,13108.536200049995,78.17689557000267,53528.519746080005
2023-10-18,07:56:51.000,291,11017098,13245,0,1697615810,13108.54967267,78.1557481800046,53528.48481048
2023-10-18,07:56:52.000,291,11017124,13085,0,1697615811,13108.50925481,78.12050253000052,53528.48481048
2023-10-18,07:56:53.000,291,11017106,12925,0,1697615812,13108.54293635999,78.13460078999924,53528.44288776001
2023-10-18,07:56:54.000,291,11017096,13245,0,1697615813,13108.56314528999,78.12050253000052,53528.49878472
2023-10-18,07:56:55.000,291,11017110,13245,0,1697615814,13108.576617909996,78.09935514000244,53528.46384912001
2023-10-18,07:56:56.000,291,11017108,12925,0,1697615815,13108.59009053,78.11345340000116,53528.519746080005
2023-10-18,07:56:57.000,291,11017087,12885,0,1697615816,13108.63050839,78.1064042700018,53528.50577184
2023-10-18,07:56:58.000,291,11017084,13005,0,1697615817,13108.61029946,78.12755165999988,53528.53372032001
2023-10-18,07:56:59.000,291,11017087,13125,0,1697615818,13108.617035769996,78.13460078999924,53528.46384912001
2023-10-18,07:57:00.000,291,11017118,13005,0,1697615819,13108.596826839996,78.13460078999924,53528.55468168
2023-10-18,07:57:01.000,291,11017114,13085,0,1697615820,13108.58335421999,78.09230601000309,53528.41493928001
2023-10-18,07:57:02.000,291,11017095,12965,0,1697615821,13108.637244699996,78.09935514000244,53528.54070744001
2023-10-18,07:57:03.000,291,11017108,13285,0,1697615822,13108.65071732,78.08525688000373,53528.568655920004
2023-10-18,07:57:04.000,291,11017082,13445,0,1697615823,13108.643981009991,78.07820775000437,53528.56166880001
2023-10-18,07:57:05.000,291,11017118,13125,0,1697615824,13108.664189939991,78.02181471000222,53528.60359152
2023-10-18,07:57:06.000,291,11017092,13205,0,1697615825,13108.664189939991,78.02886384000158,53528.61057864001
2023-10-18,07:57:07.000,291,11017101,13045,0,1697615826,13108.664189939991,78.09230601000309,53528.568655920004
2023-10-18,07:57:08.000,291,11017087,13365,0,1697615827,13108.61029946,78.07115861999773,53528.5267332
2023-10-18,07:57:09.000,291,11017167,13285,0,1697615828,13108.48904588,78.07820775000437,53528.40795216
2023-10-18,07:57:10.000,291,11017045,13085,0,1697615829,13108.556408979995,78.06410948999837,53528.46384912001
2023-10-18,07:57:11.000,291,11017098,13405,0,1697615830,13108.58335421999,78.07115861999773,53528.49179760001
2023-10-18,07:57:12.000,291,11017028,13325,0,1697615831,13108.643981009991,78.06410948999837,53528.46384912001
2023-10-18,07:57:13.000,291,11017085,13085,0,1697615832,13108.67092625,78.06410948999837,53528.56166880001
2023-10-18,07:57:14.000,291,11017089,12965,0,1697615833,13108.62377207999,78.08525688000373,53528.49878472
2023-10-18,07:57:15.000,291,11017099,13285,0,1697615834,13108.617035769996,78.06410948999837,53528.50577184
2023-10-18,07:57:16.000,291,11017106,13125,0,1697615835,13108.596826839996,78.09935514000244,53528.47782336
2023-10-18,07:57:17.000,291,11017076,13005,0,1697615836,13108.61029946,78.11345340000116,53528.5267332
2023-10-18,07:57:18.000,291,11017119,13325,0,1697615837,13108.576617909996,78.1416499199986,53528.48481048
2023-10-18,07:57:19.000,291,11017024,13445,0,1697615838,13108.50251849999,78.17689557000267,53528.42891352
2023-10-18,07:57:20.000,291,11017113,13285,0,1697615839,13108.60356314999,78.16279731000395,53528.49878472
2023-10-18,07:57:21.000,291,11017118,13005,0,1697615840,13108.63050839,78.16984644000331,53528.48481048
2023-10-18,07:57:22.000,291,11017089,13245,0,1697615841,13108.596826839996,78.17689557000267,53528.519746080005
2023-10-18,07:57:23.000,291,11017096,12885,0,1697615842,13108.576617909996,78.18394470000203,53528.50577184
2023-10-18,07:57:24.000,291,11017102,13365,0,1697615843,13108.56314528999,78.21919034999883,53528.48481048
2023-10-18,07:57:25.000,291,11017101,13085,0,1697615844,13108.52946374,78.2544360000029,53528.44288776001
2023-10-18,07:57:26.000,291,11017122,13245,0,1697615845,13108.59009053,78.21214121999947,53528.50577184
2023-10-18,07:57:27.000,291,11017098,13485,0,1697615846,13108.536200049995,78.2896816499997,53528.44288776001
2023-10-18,07:57:28.000,291,11017121,13125,0,1697615847,13108.58335421999,78.26853426000162,53528.54070744001
2023-10-18,07:57:29.000,291,11017068,13285,0,1697615848,13108.61029946,78.27558339000097,53528.49878472
2023-10-18,07:57:30.000,291,11017085,13365,0,1697615849,13108.596826839996,78.31082903999777,53528.54769456
2023-10-18,07:57:31.000,291,11017098,13285,0,1697615850,13108.596826839996,78.32492730000376,53528.49878472
2023-10-18,07:57:32.000,291,11017074,13405,0,1697615851,13108.536200049995,78.2896816499997,53528.46384912001
2023-10-18,07:57:33.000,291,11017099,13165,0,1697615852,13108.52272742999,78.36017295000056,53528.42891352
2023-10-18,07:57:34.000,291,11017101,13285,0,1697615853,13108.52946374,78.33197643000312,53528.456862
2023-10-18,07:57:35.000,291,11017112,13205,0,1697615854,13108.515991119995,78.3531238200012,53528.42891352
2023-10-18,07:57:36.000,291,11017075,13325,0,1697615855,13108.515991119995,78.37427120999928,53528.46384912001
2023-10-18,07:57:37.000,291,11017103,13525,0,1697615856,13108.52272742999,78.40246773000399,53528.44987488
2023-10-18,07:57:38.000,291,11017107,13125,0,1697615857,13108.50251849999,78.36017295000056,53528.48481048
2023-10-18,07:57:39.000,291,11017109,13285,0,1697615858,13108.50251849999,78.38132033999864,53528.50577184
2023-10-18,07:57:40.000,291,11017101,13485,0,1697615859,13108.435155399995,78.40951686000335,53528.43590064
2023-10-18,07:57:41.000,291,11017095,13045,0,1697615860,13108.40821016,78.39541860000463,53528.3869908
2023-10-18,07:57:42.000,291,11017101,13205,0,1697615861,13108.44862802,78.43066425000143,53528.44288776001
2023-10-18,07:57:43.000,291,11017066,13085,0,1697615862,13108.394737539995,78.38132033999864,53528.37301656001
2023-10-18,07:57:44.000,291,11017089,13165,0,1697615863,13108.394737539995,78.40951686000335,53528.421926400006
2023-10-18,07:57:45.000,291,11017123,13205,0,1697615864,13108.32737444,78.44476251000015,53528.33808096
2023-10-18,07:57:46.000,291,11017094,13205,0,1697615865,13108.354319679995,78.40951686000335,53528.421926400006
2023-10-18,07:57:47.000,291,11017061,12885,0,1697615866,13108.32737444,78.40246773000399,53528.36602944001
2023-10-18,07:57:48.000,291,11017128,13005,0,1697615867,13108.293692889994,78.41656599000271,53528.37301656001
2023-10-18,07:57:49.000,291,11017117,13205,0,1697615868,13108.253275029994,78.43066425000143,53528.36602944001
2023-10-18,07:57:50.000,291,11017071,13285,0,1697615869,13108.226329789999,78.40246773000399,53528.40795216
2023-10-18,07:57:51.000,291,11017086,13245,0,1697615870,13108.19938454999,78.38132033999864,53528.36602944001
2023-10-18,07:57:52.000,291,11017078,13245,0,1697615871,13108.21959347999,78.40246773000399,53528.35904232
2023-10-18,07:57:53.000,291,11017110,13085,0,1697615872,13108.226329789999,78.34607469000184,53528.41493928001
2023-10-18,07:57:54.000,291,11017108,13285,0,1697615873,13108.152230379994,78.3531238200012,53528.36602944001
2023-10-18,07:57:55.000,291,11017094,12845,0,1697615874,13108.185911929999,78.32492730000376,53528.35904232
2023-10-18,07:57:56.000,291,11017096,13245,0,1697615875,13108.165702999999,78.2896816499997,53528.31013248
2023-10-18,07:57:57.000,291,11017116,13285,0,1697615876,13108.138757759989,78.2896816499997,53528.29615824001
2023-10-18,07:57:58.000,291,11017051,13085,0,1697615877,13108.105076209999,78.24738687000354,53528.28917112
2023-10-18,07:57:59.000,291,11017119,13165,0,1697615878,13108.105076209999,78.24738687000354,53528.31013248
2023-10-18,07:58:00.000,291,11017084,13365,0,1697615879,13108.057922039989,78.19099383000139,53528.24724840001
2023-10-18,07:58:01.000,291,11017055,13165,0,1697615880,13108.132021449994,78.19099383000139,53528.28917112
2023-10-18,07:58:02.000,291,11017067,12925,0,1697615881,13108.105076209999,78.16984644000331,53528.282184
2023-10-18,07:58:03.000,291,11017151,13405,0,1697615882,13108.030976799993,78.14869904999796,53528.24026128
2023-10-18,07:58:04.000,291,11017120,13205,0,1697615883,13108.057922039989,78.1064042700018,53528.21929992
2023-10-18,07:58:05.000,291,11017123,13405,0,1697615884,13108.071394659994,78.06410948999837,53528.254235520006
2023-10-18,07:58:06.000,291,11017076,12925,0,1697615885,13108.051185729993,78.02886384000158,53528.21929992
2023-10-18,07:58:07.000,291,11017050,13285,0,1697615886,13108.030976799993,78.01476558000286,53528.254235520006
2023-10-18,07:58:08.000,291,11017108,13165,0,1697615887,13108.044449419998,78.0077164500035,53528.26820976
2023-10-18,07:58:09.000,291,11017118,13285,0,1697615888,13108.064658349998,77.95132341000135,53528.254235520006
2023-10-18,07:58:10.000,291,11017096,13325,0,1697615889,13108.030976799993,77.90902862999792,53528.21929992
2023-10-18,07:58:11.000,291,11017078,12885,0,1697615890,13108.084867279998,77.85263559000305,53528.26820976
2023-10-18,07:58:12.000,291,11017093,13205,0,1697615891,13108.057922039989,77.83853733000433,53528.21929992
2023-10-18,07:58:13.000,291,11017090,13405,0,1697615892,13108.010767869993,77.8314881999977,53528.205325680006
2023-10-18,07:58:14.000,291,11017077,13085,0,1697615893,13107.997295249988,77.81738993999898,53528.19135144
2023-10-18,07:58:15.000,291,11017102,13285,0,1697615894,13108.044449419998,77.7962425500009,53528.24724840001
2023-10-18,07:58:16.000,291,11017094,13245,0,1697615895,13108.037713109989,77.75394777000474,53528.22628704001
2023-10-18,07:58:17.000,291,11017065,13365,0,1697615896,13108.024240489998,77.73280037999939,53528.21929992
2023-10-18,07:58:18.000,291,11017054,13365,0,1697615897,13108.071394659994,77.73984950999875,53528.2123128
2023-10-18,07:58:19.000,291,11017055,13005,0,1697615898,13108.051185729993,77.70460386000195,53528.21929992
2023-10-18,07:58:20.000,291,11017032,13445,0,1697615899,13108.010767869993,77.6975547300026,53528.17039008
2023-10-18,07:58:21.000,291,11017119,12925,0,1697615900,13108.004031559998,77.67640734000452,53528.19833856001
2023-10-18,07:58:22.000,291,11017110,13405,0,1697615901,13107.956877389988,77.67640734000452,53528.14942872
2023-10-18,07:58:23.000,291,11017122,12965,0,1697615902,13107.977086319988,77.69050560000323,53528.15641584001
2023-10-18,07:58:24.000,291,11017096,13285,0,1697615903,13107.990558939993,77.66935820999788,53528.19135144
2023-10-18,07:58:25.000,291,11017093,13285,0,1697615904,13108.010767869993,77.66935820999788,53528.17039008
2023-10-18,07:58:26.000,291,11017085,13085,0,1697615905,13107.983822629998,77.6482108199998,53528.19833856001
2023-10-18,07:58:27.000,291,11017123,13525,0,1697615906,13107.970350009993,77.6482108199998,53528.22628704001
2023-10-18,07:58:28.000,291,11017060,13365,0,1697615907,13107.950141079993,77.64116169000044,53528.17737720001
2023-10-18,07:58:29.000,291,11017099,13165,0,1697615908,13107.943404769998,77.59181777999765,53528.1424416
2023-10-18,07:58:30.000,291,11017101,13285,0,1697615909,13107.889514289993,77.57067038999958,53528.15641584001
2023-10-18,07:58:31.000,291,11017065,13405,0,1697615910,13107.869305359993,77.60591604000365,53528.1424416
2023-10-18,07:58:32.000,291,11017086,13245,0,1697615911,13107.849096429993,77.5495230000015,53528.16340296
2023-10-18,07:58:33.000,291,11017099,13165,0,1697615912,13107.855832740002,77.55657213000086,53528.24724840001
2023-10-18,07:58:34.000,291,11017130,13325,0,1697615913,13107.828887499993,77.52837561000342,53528.233274160004
2023-10-18,07:58:35.000,291,11017046,13205,0,1697615914,13107.835623810002,77.54247387000214,53528.15641584001
2023-10-18,07:58:36.000,291,11017075,13205,0,1697615915,13107.795205950002,77.53542474000278,53528.1424416
2023-10-18,07:58:37.000,291,11017087,13405,0,1697615916,13107.788469639992,77.50017908999871,53528.19135144
2023-10-18,07:58:38.000,291,11017131,13285,0,1697615917,13107.761524399997,77.50722821999807,53528.184364320005
2023-10-18,07:58:39.000,291,11017064,13245,0,1697615918,13107.774997020002,77.47903170000063,53528.233274160004
2023-10-18,07:58:40.000,291,11017089,13205,0,1697615919,13107.788469639992,77.46493344000191,53528.19135144
2023-10-18,07:58:41.000,291,11017122,13045,0,1697615920,13107.795205950002,77.42263865999848,53528.205325680006
2023-10-18,07:58:42.000,291,11017099,13365,0,1697615921,13107.788469639992,77.44378605000384,53528.2123128
2023-10-18,07:58:43.000,291,11017073,13325,0,1697615922,13107.788469639992,77.40854039999977,53528.254235520006
2023-10-18,07:58:44.000,291,11017072,13405,0,1697615923,13107.748051779992,77.38034388000233,53528.11449312
2023-10-18,07:58:45.000,291,11017089,12925,0,1697615924,13107.781733329997,77.4014912700004,53528.17039008
2023-10-18,07:58:46.000,291,11017105,13165,0,1697615925,13107.748051779992,77.37329475000297,53528.135454480005
2023-10-18,07:58:47.000,291,11017117,13045,0,1697615926,13107.734579160002,77.35214736000489,53528.184364320005
2023-10-18,07:58:48.000,291,11017089,13125,0,1697615927,13107.734579160002,77.31690171000082,53528.17737720001
2023-10-18,07:58:49.000,291,11017078,13365,0,1697615928,13107.754788090002,77.33099996999954,53528.1424416
2023-10-18,07:58:50.000,291,11017102,13325,0,1697615929,13107.741315469997,77.31690171000082,53528.12846736001
2023-10-18,07:58:51.000,291,11017085,12965,0,1697615930,13107.781733329997,77.35919649000425,53528.17039008
2023-10-18,07:58:52.000,291,11017097,13285,0,1697615931,13107.694161300002,77.34509822999826,53528.10750600001
2023-10-18,07:58:53.000,291,11017083,13085,0,1697615932,13107.741315469997,77.35919649000425,53528.15641584001
2023-10-18,07:58:54.000,291,11017091,13165,0,1697615933,13107.700897609997,77.36624562000361,53528.11449312
2023-10-18,07:58:55.000,291,11017101,13125,0,1697615934,13107.727842849992,77.38034388000233,53528.14942872
2023-10-18,07:58:56.000,291,11017091,12805,0,1697615935,13107.754788090002,77.37329475000297,53528.19135144
2023-10-18,07:58:57.000,291,11017089,13245,0,1697615936,13107.667216059992,77.40854039999977,53528.10750600001
2023-10-18,07:58:58.000,291,11017131,13325,0,1697615937,13107.700897609997,77.35919649000425,53528.2123128
2023-10-18,07:58:59.000,291,11017087,13405,0,1697615938,13107.721106539997,77.40854039999977,53528.14942872
2023-10-18,07:59:00.000,291,11017119,13085,0,1697615939,13107.667216059992,77.41558952999912,53528.15641584001
2023-10-18,07:59:01.000,291,11017103,13285,0,1697615940,13107.660479749997,77.42263865999848,53528.17039008
2023-10-18,07:59:02.000,291,11017099,13405,0,1697615941,13107.626798199992,77.42968778999784,53528.07955752001
2023-10-18,07:59:03.000,291,11017037,13125,0,1697615942,13107.593116650001,77.40854039999977,53528.086544640006
2023-10-18,07:59:04.000,291,11017063,13205,0,1697615943,13107.620061889997,77.4508351800032,53528.11449312
2023-10-18,07:59:05.000,291,11017079,13205,0,1697615944,13107.647007129992,77.43673692000448,53528.10750600001
2023-10-18,07:59:06.000,291,11017098,13125,0,1697615945,13107.653743440002,77.46493344000191,53528.07955752001
2023-10-18,07:59:07.000,291,11017098,13285,0,1697615946,13107.620061889997,77.44378605000384,53528.07955752001
2023-10-18,07:59:08.000,291,11017104,13405,0,1697615947,13107.620061889997,77.47198257000127,53528.04462192
2023-10-18,07:59:09.000,291,11017055,13245,0,1697615948,13107.593116650001,77.45788431000256,53528.05859616001
2023-10-18,07:59:10.000,291,11017117,13445,0,1697615949,13107.613325580001,77.48608082999999,53528.09353176
2023-10-18,07:59:11.000,291,11017127,13405,0,1697615950,13107.586380339992,77.50017908999871,53528.12846736001
2023-10-18,07:59:12.000,291,11017110,13245,0,1697615951,13107.599852959996,77.47198257000127,53528.135454480005
2023-10-18,07:59:13.000,291,11017127,13365,0,1697615952,13107.579644029996,77.50017908999871,53528.1424416
2023-10-18,07:59:14.000,291,11017076,13045,0,1697615953,13107.579644029996,77.52132648000406,53528.15641584001
2023-10-18,07:59:15.000,291,11017059,13245,0,1697615954,13107.579644029996,77.50017908999871,53528.135454480005
2023-10-18,07:59:16.000,291,11017058,13445,0,1697615955,13107.532489860001,77.46493344000191,53528.07955752001
2023-10-18,07:59:17.000,291,11017107,13125,0,1697615956,13107.458390449996,77.52837561000342,53528.016673440005
2023-10-18,07:59:18.000,291,11017109,13365,0,1697615957,13107.444917829991,77.47903170000063,53528.04462192
2023-10-18,07:59:19.000,291,11017093,13365,0,1697615958,13107.492072000001,77.4508351800032,53528.09353176
2023-10-18,07:59:20.000,291,11017074,13125,0,1697615959,13107.525753549991,77.4508351800032,53528.05859616001
2023-10-18,07:59:21.000,291,11017079,13045,0,1697615960,13107.505544619991,77.47198257000127,53528.09353176
2023-10-18,07:59:22.000,291,11017103,13085,0,1697615961,13107.566171409992,77.41558952999912,53528.09353176
2023-10-18,07:59:23.000,291,11017120,13125,0,1697615962,13107.39102735,77.40854039999977,53527.85596968
2023-10-18,07:59:24.000,291,11017100,13445,0,1697615963,13107.41123628,77.42968778999784,53527.87693104
2023-10-18,07:59:25.000,291,11017097,13285,0,1697615964,13107.525753549991,77.39444214000105,53528.065583280004
2023-10-18,07:59:26.000,291,11017084,13405,0,1697615965,13107.545962479991,77.37329475000297,53528.016673440005
2023-10-18,07:59:27.000,291,11017088,13605,0,1697615966,13107.545962479991,77.35214736000489,53528.07955752001
2023-10-18,07:59:28.000,291,11017083,13365,0,1697615967,13107.559435099996,77.31690171000082,53528.11449312
2023-10-18,07:59:29.000,291,11017087,13365,0,1697615968,13107.613325580001,77.30985258000146,53528.16340296
2023-10-18,07:59:30.000,291,11017078,13165,0,1697615969,13107.680688679997,77.26755779999803,53528.14942872
2023-10-18,07:59:31.000,291,11017069,13525,0,1697615970,13107.660479749997,77.26050866999867,53528.15641584001
2023-10-18,07:59:32.000,291,11017095,13245,0,1697615971,13107.680688679997,77.25345953999931,53528.1424416
2023-10-18,07:59:33.000,291,11017105,13085,0,1697615972,13107.673952370002,77.23231215000123,53528.16340296
2023-10-18,07:59:34.000,291,11017057,13285,0,1697615973,13107.579644029996,77.1900173699978,53528.02366056
2023-10-18,07:59:35.000,291,11017068,13165,0,1697615974,13107.687424989992,77.2041156300038,53528.1424416
2023-10-18,07:59:36.000,291,11017149,13125,0,1697615975,13107.741315469997,77.2393612800006,53528.1424416
2023-10-18,07:59:37.000,291,11017097,12965,0,1697615976,13107.781733329997,77.1900173699978,53528.135454480005
2023-10-18,07:59:38.000,291,11017075,13205,0,1697615977,13107.748051779992,77.22526302000188,53528.19135144
2023-10-18,07:59:39.000,291,11017062,13285,0,1697615978,13107.774997020002,77.1900173699978,53528.19833856001
2023-10-18,07:59:40.000,291,11017052,13445,0,1697615979,13107.714370230002,77.23231215000123,53528.086544640006
2023-10-18,07:59:41.000,291,11017085,13285,0,1697615980,13107.714370230002,77.18296823999844,53528.07955752001
2023-10-18,07:59:42.000,291,11017070,13205,0,1697615981,13107.768260709992,77.21116476000316,53528.17039008
2023-10-18,07:59:43.000,291,11017049,13205,0,1697615982,13107.748051779992,77.19706650000444,53528.1424416
2023-10-18,07:59:44.000,291,11017122,13325,0,1697615983,13107.781733329997,77.1900173699978,53528.16340296
2023-10-18,07:59:45.000,291,11017080,13205,0,1697615984,13107.788469639992,77.1900173699978,53528.205325680006
2023-10-18,07:59:46.000,291,11017077,13245,0,1697615985,13107.808678569992,77.19706650000444,53528.2123128
2023-10-18,07:59:47.000,291,11017093,13245,0,1697615986,13107.788469639992,77.2041156300038,53528.233274160004
2023-10-18,07:59:48.000,291,11017065,13085,0,1697615987,13107.774997020002,77.14772259000165,53528.17737720001
2023-10-18,07:59:49.000,291,11017137,13285,0,1697615988,13107.774997020002,77.16886997999973,53528.24026128
2023-10-18,07:59:50.000,291,11017068,13085,0,1697615989,13107.822151189997,77.16182085000037,53528.2123128
2023-10-18,07:59:51.000,291,11017113,13245,0,1697615990,13107.808678569992,77.18296823999844,53528.22628704001
2023-10-18,07:59:52.000,291,11017082,13205,0,1697615991,13107.768260709992,77.18296823999844,53528.184364320005
2023-10-18,07:59:53.000,291,11017108,13325,0,1697615992,13107.849096429993,77.16182085000037,53528.233274160004
2023-10-18,07:59:54.000,291,11017104,13205,0,1697615993,13107.869305359993,77.16886997999973,53528.282184
2023-10-18,07:59:55.000,291,11017095,13205,0,1697615994,13107.822151189997,77.16886997999973,53528.19833856001
2023-10-18,07:59:56.000,291,11017095,13325,0,1697615995,13107.801942259997,77.16182085000037,53528.17737720001
2023-10-18,07:59:57.000,291,11017133,13365,0,1697615996,13107.822151189997,77.17591910999909,53528.27519688001
2023-10-18,07:59:58.000,291,11017109,13325,0,1697615997,13107.849096429993,77.15477172000101,53528.233274160004
2023-10-18,07:59:59.000,291,11017120,13365,0,1697615998,13107.808678569992,77.15477172000101,53528.26122264
2023-10-18,08:00:00.000,291,11017052,13125,0,1697615999,13107.862569049998,77.16886997999973,53528.29615824001
2023-10-18,08:00:01.000,291,11017064,13125,0,1697616000,13107.882777979998,77.17591910999909,53528.26820976
2023-10-18,08:00:02.000,291,11017117,13285,0,1697616001,13107.808678569992,77.19706650000444,53528.27519688001
2023-10-18,08:00:03.000,291,11017094,13085,0,1697616002,13107.849096429993,77.15477172000101,53528.31013248
2023-10-18,08:00:04.000,291,11017076,13325,0,1697616003,13107.849096429993,77.16182085000037,53528.31013248
2023-10-18,08:00:05.000,291,11017077,13605,0,1697616004,13107.896250600003,77.16182085000037,53528.3171196
2023-10-18,08:00:06.000,291,11017063,13245,0,1697616005,13107.882777979998,77.14067346000229,53528.31013248
2023-10-18,08:00:07.000,291,11017105,13285,0,1697616006,13107.876041670002,77.15477172000101,53528.303145360005
2023-10-18,08:00:08.000,291,11017079,13165,0,1697616007,13107.956877389988,77.16886997999973,53528.303145360005
2023-10-18,08:00:09.000,291,11017113,13165,0,1697616008,13107.970350009993,77.14772259000165,53528.40795216
2023-10-18,08:00:10.000,291,11017113,13005,0,1697616009,13107.970350009993,77.13362433000293,53528.37301656001
2023-10-18,08:00:11.000,291,11017079,13245,0,1697616010,13107.936668459988,77.14772259000165,53528.352055200005
2023-10-18,08:00:12.000,291,11017077,13205,0,1697616011,13107.977086319988,77.16182085000037,53528.39397792001
2023-10-18,08:00:13.000,291,11017117,13085,0,1697616012,13108.004031559998,77.14772259000165,53528.39397792001
2023-10-18,08:00:14.000,291,11017099,13285,0,1697616013,13107.990558939993,77.14772259000165,53528.36602944001
2023-10-18,08:00:15.000,291,11017089,13365,0,1697616014,13108.024240489998,77.12657520000357,53528.36602944001
2023-10-18,08:00:16.000,291,11017105,13125,0,1697616015,13108.024240489998,77.16886997999973,53528.33808096
2023-10-18,08:00:17.000,291,11017085,13245,0,1697616016,13108.105076209999,77.15477172000101,53528.44987488
2023-10-18,08:00:18.000,291,11017095,13485,0,1697616017,13108.105076209999,77.17591910999909,53528.41493928001
2023-10-18,08:00:19.000,291,11017094,13205,0,1697616018,13108.132021449994,77.12657520000357,53528.49179760001
2023-10-18,08:00:20.000,291,11017138,13085,0,1697616019,13108.145494069999,77.12657520000357,53528.44987488
2023-10-18,08:00:21.000,291,11017131,13005,0,1697616020,13108.158966689989,77.0913295499995,53528.519746080005
2023-10-18,08:00:22.000,291,11017102,12925,0,1697616021,13108.158966689989,77.0913295499995,53528.470836240005
2023-10-18,08:00:23.000,291,11017072,13005,0,1697616022,13108.152230379994,77.07723129000078,53528.54769456
2023-10-18,08:00:24.000,291,11017093,13365,0,1697616023,13108.26001133999,77.07723129000078,53528.54070744001
2023-10-18,08:00:25.000,291,11017102,12925,0,1697616024,13108.26001133999,77.04903477000335,53528.58263016001
2023-10-18,08:00:26.000,291,11017087,13405,0,1697616025,13108.28695658,77.04903477000335,53528.58263016001
2023-10-18,08:00:27.000,291,11017143,13405,0,1697616026,13108.26674765,77.0560839000027,53528.519746080005
2023-10-18,08:00:28.000,291,11017064,13365,0,1697616027,13108.28022026999,77.08428042000014,53528.50577184
2023-10-18,08:00:29.000,291,11017120,13085,0,1697616028,13108.30042919999,77.07723129000078,53528.54769456
2023-10-18,08:00:30.000,291,11017124,13445,0,1697616029,13108.30716551,77.07723129000078,53528.568655920004
2023-10-18,08:00:31.000,291,11017155,13165,0,1697616030,13108.28022026999,77.07723129000078,53528.589617280006
2023-10-18,08:00:32.000,291,11017062,13325,0,1697616031,13108.28695658,77.11247694000485,53528.54769456
2023-10-18,08:00:33.000,291,11017082,13285,0,1697616032,13108.293692889994,77.11247694000485,53528.57564304
2023-10-18,08:00:34.000,291,11017090,13005,0,1697616033,13108.36105598999,77.14772259000165,53528.687436960005
2023-10-18,08:00:35.000,291,11017091,13645,0,1697616034,13108.374528609995,77.11952607000421,53528.70839832001
2023-10-18,08:00:36.000,291,11017112,13045,0,1697616035,13108.36105598999,77.14067346000229,53528.65948848001
2023-10-18,08:00:37.000,291,11017063,12965,0,1697616036,13108.354319679995,77.11952607000421,53528.6664756
2023-10-18,08:00:38.000,291,11017091,13325,0,1697616037,13108.3677923,77.14067346000229,53528.687436960005
2023-10-18,08:00:39.000,291,11017064,13005,0,1697616038,13108.354319679995,77.11247694000485,53528.69442408
2023-10-18,08:00:40.000,291,11017086,13325,0,1697616039,13108.40147384999,77.14067346000229,53528.7712824
2023-10-18,08:00:41.000,291,11017083,13205,0,1697616040,13108.42841909,77.17591910999909,53528.7712824
2023-10-18,08:00:42.000,291,11017086,13085,0,1697616041,13108.46883695,77.18296823999844,53528.77826952001
2023-10-18,08:00:43.000,291,11017075,13445,0,1697616042,13108.475573259995,77.18296823999844,53528.79224376
2023-10-18,08:00:44.000,291,11017089,13085,0,1697616043,13108.48230956999,77.1900173699978,53528.757308160006
2023-10-18,08:00:45.000,291,11017104,13245,0,1697616044,13108.50251849999,77.17591910999909,53528.76429528
2023-10-18,08:00:46.000,291,11017121,13205,0,1697616045,13108.50925481,77.21821389000252,53528.81320512
2023-10-18,08:00:47.000,291,11017106,13005,0,1697616046,13108.50925481,77.18296823999844,53528.78525664
2023-10-18,08:00:48.000,291,11017085,13045,0,1697616047,13108.59009053,77.1900173699978,53528.81320512
2023-10-18,08:00:49.000,291,11017118,13085,0,1697616048,13108.61029946,77.17591910999909,53528.86910208001
2023-10-18,08:00:50.000,291,11017079,13005,0,1697616049,13108.62377207999,77.21116476000316,53528.82717936001
2023-10-18,08:00:51.000,291,11017074,13125,0,1697616050,13108.637244699996,77.21821389000252,53528.8411536
2023-10-18,08:00:52.000,291,11017088,13165,0,1697616051,13108.637244699996,77.22526302000188,53528.79923088001
2023-10-18,08:00:53.000,291,11017099,13205,0,1697616052,13108.59009053,77.2041156300038,53528.72935968001
2023-10-18,08:00:54.000,291,11017067,13045,0,1697616053,13108.65071732,77.2393612800006,53528.84814072001
2023-10-18,08:00:55.000,291,11017118,13125,0,1697616054,13108.664189939991,77.2041156300038,53528.82019224
2023-10-18,08:00:56.000,291,11017120,12845,0,1697616055,13108.718080419996,77.22526302000188,53528.855127840005
2023-10-18,08:00:57.000,291,11017108,13285,0,1697616056,13108.745025659991,77.19706650000444,53528.91801192001
2023-10-18,08:00:58.000,291,11017082,13285,0,1697616057,13108.778707209996,77.21821389000252,53528.86910208001
2023-10-18,08:00:59.000,291,11017102,13085,0,1697616058,13108.765234589991,77.21821389000252,53528.9110248
2023-10-18,08:01:00.000,291,11017099,13325,0,1697616059,13108.798916139996,77.24641040999995,53528.89006344
2023-10-18,08:01:01.000,291,11017093,13285,0,1697616060,13108.825861379992,77.27460693000467,53528.89006344
2023-10-18,08:01:02.000,291,11017111,13285,0,1697616061,13108.839333999997,77.25345953999931,53528.924999040006
2023-10-18,08:01:03.000,291,11017084,13125,0,1697616062,13108.819125069997,77.23231215000123,53528.904037680004
2023-10-18,08:01:04.000,291,11017072,13165,0,1697616063,13108.859542929997,77.25345953999931,53528.924999040006
2023-10-18,08:01:05.000,291,11017090,13285,0,1697616064,13108.899960789997,77.26050866999867,53528.9110248
2023-10-18,08:01:06.000,291,11017087,13205,0,1697616065,13108.933642340002,77.26755779999803,53528.94596040001
2023-10-18,08:01:07.000,291,11017099,13165,0,1697616066,13108.926906029992,77.2393612800006,53528.99487024001
2023-10-18,08:01:08.000,291,11017086,13285,0,1697616067,13108.893224480002,77.26050866999867,53528.95993464
2023-10-18,08:01:09.000,291,11017082,13005,0,1697616068,13108.913433410002,77.28165606000402,53528.94596040001
2023-10-18,08:01:10.000,291,11017077,13365,0,1697616069,13108.920169719997,77.27460693000467,53528.96692176001
2023-10-18,08:01:11.000,291,11017072,13325,0,1697616070,13108.886488169992,77.33099996999954,53528.98788312
2023-10-18,08:01:12.000,291,11017058,13285,0,1697616071,13108.899960789997,77.35214736000489,53528.96692176001
2023-10-18,08:01:13.000,291,11017088,13165,0,1697616072,13108.913433410002,77.3380490999989,53529.00884448
2023-10-18,08:01:14.000,291,11017123,13085,0,1697616073,13108.926906029992,77.32395084000018,53528.99487024001
2023-10-18,08:01:15.000,291,11017094,13445,0,1697616074,13108.960587579997,77.34509822999826,53529.00884448
2023-10-18,08:01:16.000,291,11017091,13165,0,1697616075,13108.866279239992,77.4014912700004,53529.022818720005
2023-10-18,08:01:17.000,291,11017079,13205,0,1697616076,13108.940378649997,77.39444214000105,53529.0507672
2023-10-18,08:01:18.000,291,11017076,13325,0,1697616077,13108.913433410002,77.42263865999848,53529.04378008001
2023-10-18,08:01:19.000,291,11017126,13405,0,1697616078,13108.940378649997,77.44378605000384,53529.05775432
2023-10-18,08:01:20.000,291,11017091,12845,0,1697616079,13108.947114959992,77.46493344000191,53529.10666416
2023-10-18,08:01:21.000,291,11017058,13205,0,1697616080,13108.953851270002,77.47903170000063,53529.092689920006
2023-10-18,08:01:22.000,291,11017075,12965,0,1697616081,13108.974060200002,77.52837561000342,53529.1206384
2023-10-18,08:01:23.000,291,11017124,13245,0,1697616082,13108.953851270002,77.50017908999871,53529.1206384
2023-10-18,08:01:24.000,291,11017085,13205,0,1697616083,13108.933642340002,77.53542474000278,53529.08570280001
2023-10-18,08:01:25.000,291,11017085,13205,0,1697616084,13108.953851270002,77.5495230000015,53529.05775432
2023-10-18,08:01:26.000,291,11017075,13005,0,1697616085,13108.913433410002,77.57067038999958,53528.95993464
2023-10-18,08:01:27.000,291,11017079,13445,0,1697616086,13109.001005439997,77.61296517000301,53529.08570280001
2023-10-18,08:01:28.000,291,11017084,12925,0,1697616087,13109.041423299997,77.60591604000365,53529.11365128001
2023-10-18,08:01:29.000,291,11017085,13285,0,1697616088,13109.014478060002,77.63411256000109,53529.17653536
2023-10-18,08:01:30.000,291,11017107,12925,0,1697616089,13109.041423299997,77.67640734000452,53529.17653536
2023-10-18,08:01:31.000,291,11017119,13365,0,1697616090,13109.027950679993,77.64116169000044,53529.19749672
2023-10-18,08:01:32.000,291,11017053,13045,0,1697616091,13109.014478060002,77.66935820999788,53529.13461264001
2023-10-18,08:01:33.000,291,11017143,13205,0,1697616092,13109.081841159998,77.67640734000452,53529.155574
2023-10-18,08:01:34.000,291,11017090,13245,0,1697616093,13109.068368539993,77.69050560000323,53529.17653536
2023-10-18,08:01:35.000,291,11017115,13125,0,1697616094,13109.075104850002,77.73280037999939,53529.19749672
2023-10-18,08:01:36.000,291,11017104,13005,0,1697616095,13109.128995329993,77.73280037999939,53529.19749672
2023-10-18,08:01:37.000,291,11017128,13245,0,1697616096,13109.182885809998,77.73280037999939,53529.260380800006
2023-10-18,08:01:38.000,291,11017154,13045,0,1697616097,13109.169413189993,77.7609969000041,53529.23243232001
2023-10-18,08:01:39.000,291,11017112,12965,0,1697616098,13109.203094739998,77.73984950999875,53529.20448384001
2023-10-18,08:01:40.000,291,11017083,13285,0,1697616099,13109.162676879998,77.75394777000474,53529.2254452
2023-10-18,08:01:41.000,291,11017077,13085,0,1697616100,13109.189622119993,77.76804603000346,53529.2254452
2023-10-18,08:01:42.000,291,11017130,13365,0,1697616101,13109.250248909993,77.76804603000346,53529.28832928
2023-10-18,08:01:43.000,291,11017074,13125,0,1697616102,13109.256985219989,77.80329168000026,53529.24640656
2023-10-18,08:01:44.000,291,11017093,13125,0,1697616103,13109.256985219989,77.78919342000154,53529.2254452
2023-10-18,08:01:45.000,291,11017135,13085,0,1697616104,13109.344557249999,77.81738993999898,53529.30230352001
2023-10-18,08:01:46.000,291,11017101,12925,0,1697616105,13109.351293559994,77.81738993999898,53529.2953164
2023-10-18,08:01:47.000,291,11017091,13085,0,1697616106,13109.364766179999,77.82443906999833,53529.26736792
2023-10-18,08:01:48.000,291,11017084,13125,0,1697616107,13109.358029869989,77.8314881999977,53529.27435504
2023-10-18,08:01:49.000,291,11017124,13125,0,1697616108,13109.445601899999,77.8949303699992,53529.33723912
2023-10-18,08:01:50.000,291,11017129,13165,0,1697616109,13109.425392969999,77.81738993999898,53529.31627776
2023-10-18,08:01:51.000,291,11017065,13005,0,1697616110,13109.45907451999,77.8314881999977,53529.32326488
2023-10-18,08:01:52.000,291,11017084,13285,0,1697616111,13109.445601899999,77.87378298000112,53529.34422624
2023-10-18,08:01:53.000,291,11017139,12965,0,1697616112,13109.512964999994,77.84558646000369,53529.34422624
2023-10-18,08:01:54.000,291,11017095,13125,0,1697616113,13109.472547139994,77.8596847200024,53529.33723912
2023-10-18,08:01:55.000,291,11017138,13205,0,1697616114,13109.56011916999,77.87378298000112,53529.37916184001
2023-10-18,08:01:56.000,291,11017088,13205,0,1697616115,13109.533173929995,77.88083211000048,53529.39313608
2023-10-18,08:01:57.000,291,11017072,13125,0,1697616116,13109.56011916999,77.87378298000112,53529.38614896
2023-10-18,08:01:58.000,291,11017120,13365,0,1697616117,13109.58706441,77.87378298000112,53529.35121336001
2023-10-18,08:01:59.000,291,11017088,13365,0,1697616118,13109.64095488999,77.88083211000048,53529.41409744
2023-10-18,08:02:00.000,291,11017070,13405,0,1697616119,13109.66790013,77.88083211000048,53529.39313608
2023-10-18,08:02:01.000,291,11017109,13125,0,1697616120,13109.68810906,77.87378298000112,53529.41409744
2023-10-18,08:02:02.000,291,11017093,13045,0,1697616121,13109.674636439995,77.85263559000305,53529.4350588
2023-10-18,08:02:03.000,291,11017121,13605,0,1697616122,13109.68137274999,77.87378298000112,53529.46999440001
2023-10-18,08:02:04.000,291,11017113,13325,0,1697616123,13109.66790013,77.8314881999977,53529.46300728
2023-10-18,08:02:05.000,291,11017076,13205,0,1697616124,13109.60727334,77.8949303699992,53529.32326488
2023-10-18,08:02:06.000,291,11017098,13445,0,1697616125,13109.694845369995,77.85263559000305,53529.49095576
2023-10-18,08:02:07.000,291,11017082,13245,0,1697616126,13109.715054299995,77.87378298000112,53529.476981520005
2023-10-18,08:02:08.000,291,11017099,13125,0,1697616127,13109.735263229995,77.8314881999977,53529.50493
2023-10-18,08:02:09.000,291,11017085,13485,0,1697616128,13109.80262632999,77.8596847200024,53529.54685272001
2023-10-18,08:02:10.000,291,11017090,13245,0,1697616129,13109.795890019996,77.87378298000112,53529.56781408001
2023-10-18,08:02:11.000,291,11017117,13285,0,1697616130,13109.78241739999,77.88083211000048,53529.476981520005
2023-10-18,08:02:12.000,291,11017093,13045,0,1697616131,13109.78915371,77.88083211000048,53529.48396864
2023-10-18,08:02:13.000,291,11017070,12965,0,1697616132,13109.775681089995,77.8596847200024,53529.46999440001
2023-10-18,08:02:14.000,291,11017075,13325,0,1697616133,13109.76894478,77.86673385000176,53529.525891360005
2023-10-18,08:02:15.000,291,11017126,13005,0,1697616134,13109.78241739999,77.87378298000112,53529.51191712
2023-10-18,08:02:16.000,291,11017101,13005,0,1697616135,13109.82283525999,77.8596847200024,53529.48396864
2023-10-18,08:02:17.000,291,11017105,13165,0,1697616136,13109.836307879996,77.82443906999833,53529.53287848
2023-10-18,08:02:18.000,291,11017078,13085,0,1697616137,13109.84304418999,77.8596847200024,53529.58877544001
2023-10-18,08:02:19.000,291,11017119,13205,0,1697616138,13109.795890019996,77.87378298000112,53529.51191712
2023-10-18,08:02:20.000,291,11017135,13165,0,1697616139,13109.856516809996,77.7962425500009,53529.55383984
2023-10-18,08:02:21.000,291,11017106,13165,0,1697616140,13109.876725739996,77.8314881999977,53529.56082696
2023-10-18,08:02:22.000,291,11017071,13445,0,1697616141,13109.82957157,77.78919342000154,53529.56781408001
2023-10-18,08:02:23.000,291,11017075,13005,0,1697616142,13109.863253119991,77.78919342000154,53529.56781408001
2023-10-18,08:02:24.000,291,11017152,13285,0,1697616143,13109.876725739996,77.77509516000282,53529.58877544001
2023-10-18,08:02:25.000,291,11017051,13165,0,1697616144,13109.91040729,77.74689863999811,53529.54685272001
2023-10-18,08:02:26.000,291,11017118,13165,0,1697616145,13109.930616220001,77.78919342000154,53529.56781408001
2023-10-18,08:02:27.000,291,11017084,13165,0,1697616146,13109.950825150001,77.73984950999875,53529.574801200004
2023-10-18,08:02:28.000,291,11017078,13165,0,1697616147,13109.89019836,77.72575125000003,53529.56082696
2023-10-18,08:02:29.000,291,11017108,13245,0,1697616148,13109.923879909991,77.71165299000131,53529.60274968
2023-10-18,08:02:30.000,291,11017095,13045,0,1697616149,13109.930616220001,77.6975547300026,53529.53986560001
2023-10-18,08:02:31.000,291,11017060,13285,0,1697616150,13109.86998943,77.69050560000323,53529.50493
2023-10-18,08:02:32.000,291,11017085,13205,0,1697616151,13109.903670979991,77.65525994999916,53529.6097368
2023-10-18,08:02:33.000,291,11017155,13245,0,1697616152,13109.950825150001,77.65525994999916,53529.595762560006
2023-10-18,08:02:34.000,291,11017077,13325,0,1697616153,13109.917143599996,77.6482108199998,53529.6097368
2023-10-18,08:02:35.000,291,11017128,13245,0,1697616154,13109.977770389996,77.62706343000173,53529.58877544001
2023-10-18,08:02:36.000,291,11017102,13205,0,1697616155,13109.937352529996,77.5847686499983,53529.54685272001
2023-10-18,08:02:37.000,291,11017092,13165,0,1697616156,13109.917143599996,77.61296517000301,53529.56082696
2023-10-18,08:02:38.000,291,11017119,13205,0,1697616157,13109.923879909991,77.59886691000429,53529.56082696
2023-10-18,08:02:39.000,291,11017057,13285,0,1697616158,13109.917143599996,77.59886691000429,53529.54685272001
2023-10-18,08:02:40.000,291,11017070,13245,0,1697616159,13109.863253119991,77.57771951999894,53529.49794288001
2023-10-18,08:02:41.000,291,11017102,12965,0,1697616160,13109.937352529996,77.53542474000278,53529.61672392001
2023-10-18,08:02:42.000,291,11017099,13525,0,1697616161,13109.930616220001,77.5495230000015,53529.58877544001
2023-10-18,08:02:43.000,291,11017104,13125,0,1697616162,13109.91040729,77.55657213000086,53529.58178832
2023-10-18,08:02:44.000,291,11017088,13205,0,1697616163,13109.863253119991,77.52837561000342,53529.55383984
2023-10-18,08:02:45.000,291,11017093,13125,0,1697616164,13109.86998943,77.54247387000214,53529.574801200004
2023-10-18,08:02:46.000,291,11017101,13325,0,1697616165,13109.863253119991,77.5142773500047,53529.51191712
2023-10-18,08:02:47.000,291,11017075,13245,0,1697616166,13109.863253119991,77.50722821999807,53529.53986560001
2023-10-18,08:02:48.000,291,11017112,13325,0,1697616167,13109.836307879996,77.5142773500047,53529.55383984
2023-10-18,08:02:49.000,291,11017083,13005,0,1697616168,13109.856516809996,77.49312995999935,53529.595762560006
2023-10-18,08:02:50.000,291,11017138,13245,0,1697616169,13109.8497805,77.50722821999807,53529.61672392001
2023-10-18,08:02:51.000,291,11017071,13285,0,1697616170,13109.856516809996,77.47903170000063,53529.55383984
2023-10-18,08:02:52.000,291,11017100,13205,0,1697616171,13109.795890019996,77.50722821999807,53529.56082696
2023-10-18,08:02:53.000,291,11017090,12925,0,1697616172,13109.80936264,77.50017908999871,53529.53287848
2023-10-18,08:02:54.000,291,11017075,13005,0,1697616173,13109.795890019996,77.46493344000191,53529.55383984
2023-10-18,08:02:55.000,291,11017090,13285,0,1697616174,13109.76894478,77.47198257000127,53529.51890424001
2023-10-18,08:02:56.000,291,11017090,13125,0,1697616175,13109.816098949996,77.47198257000127,53529.56781408001
2023-10-18,08:02:57.000,291,11017102,13365,0,1697616176,13109.82283525999,77.46493344000191,53529.53287848
2023-10-18,08:02:58.000,291,11017115,13365,0,1697616177,13109.80936264,77.45788431000256,53529.51890424001
2023-10-18,08:02:59.000,291,11017061,13005,0,1697616178,13109.755472159995,77.46493344000191,53529.50493
2023-10-18,08:03:00.000,291,11017111,13445,0,1697616179,13109.72179060999,77.49312995999935,53529.4350588
2023-10-18,08:03:01.000,291,11017086,13165,0,1697616180,13109.735263229995,77.44378605000384,53529.51890424001
2023-10-18,08:03:02.000,291,11017105,13205,0,1697616181,13109.755472159995,77.45788431000256,53529.49095576
2023-10-18,08:03:03.000,291,11017100,13085,0,1697616182,13109.74199953999,77.43673692000448,53529.46300728
2023-10-18,08:03:04.000,291,11017129,12765,0,1697616183,13109.795890019996,77.43673692000448,53529.50493
2023-10-18,08:03:05.000,291,11017097,13085,0,1697616184,13109.82283525999,77.43673692000448,53529.49794288001
2023-10-18,08:03:06.000,291,11017144,13245,0,1697616185,13109.78241739999,77.47198257000127,53529.53287848
2023-10-18,08:03:07.000,291,11017048,13085,0,1697616186,13109.76220846999,77.42263865999848,53529.50493
2023-10-18,08:03:08.000,291,11017085,13165,0,1697616187,13109.68810906,77.45788431000256,53529.46999440001
2023-10-18,08:03:09.000,291,11017100,12925,0,1697616188,13109.735263229995,77.47198257000127,53529.49095576
2023-10-18,08:03:10.000,291,11017110,12965,0,1697616189,13109.72179060999,77.47903170000063,53529.46300728
2023-10-18,08:03:11.000,291,11017059,13365,0,1697616190,13109.70831799,77.4508351800032,53529.53287848
2023-10-18,08:03:12.000,291,11017069,13445,0,1697616191,13109.735263229995,77.47198257000127,53529.56082696
2023-10-18,08:03:13.000,291,11017075,13085,0,1697616192,13109.70831799,77.45788431000256,53529.48396864
2023-10-18,08:03:14.000,291,11017126,13205,0,1697616193,13109.66790013,77.5142773500047,53529.51890424001
2023-10-18,08:03:15.000,291,11017114,13325,0,1697616194,13109.68810906,77.47903170000063,53529.55383984
2023-10-18,08:03:16.000,291,11017071,13125,0,1697616195,13109.62074595999,77.50017908999871,53529.50493
2023-10-18,08:03:17.000,291,11017123,13125,0,1697616196,13109.66116381999,77.49312995999935,53529.50493
2023-10-18,08:03:18.000,291,11017104,13485,0,1697616197,13109.674636439995,77.50017908999871,53529.50493
2023-10-18,08:03:19.000,291,11017127,13445,0,1697616198,13109.64095488999,77.49312995999935,53529.53287848
2023-10-18,08:03:20.000,291,11017115,13445,0,1697616199,13109.694845369995,77.49312995999935,53529.49794288001
2023-10-18,08:03:21.000,291,11017118,13485,0,1697616200,13109.715054299995,77.50017908999871,53529.58178832
2023-10-18,08:03:22.000,291,11017086,13205,0,1697616201,13109.715054299995,77.48608082999999,53529.51890424001
2023-10-18,08:03:23.000,291,11017073,12885,0,1697616202,13109.735263229995,77.47903170000063,53529.51890424001
2023-10-18,08:03:24.000,291,11017054,12765,0,1697616203,13109.694845369995,77.5142773500047,53529.46999440001
2023-10-18,08:03:25.000,291,11017149,13165,0,1697616204,13109.72852692,77.48608082999999,53529.48396864
2023-10-18,08:03:26.000,291,11017067,13445,0,1697616205,13109.76220846999,77.47903170000063,53529.476981520005
2023-10-18,08:03:27.000,291,11017104,13005,0,1697616206,13109.674636439995,77.47198257000127,53529.46300728
2023-10-18,08:03:28.000,291,11017089,13005,0,1697616207,13109.755472159995,77.45788431000256,53529.53986560001
2023-10-18,08:03:29.000,291,11017061,12925,0,1697616208,13109.78241739999,77.47198257000127,53529.53986560001
2023-10-18,08:03:30.000,291,11017081,13125,0,1697616209,13109.775681089995,77.43673692000448,53529.49095576
2023-10-18,08:03:31.000,291,11017064,13285,0,1697616210,13109.775681089995,77.4508351800032,53529.50493
2023-10-18,08:03:32.000,291,11017080,13085,0,1697616211,13109.74873585,77.47198257000127,53529.46999440001
2023-10-18,08:03:33.000,291,11017101,13365,0,1697616212,13109.755472159995,77.48608082999999,53529.46999440001
2023-10-18,08:03:34.000,291,11017118,13325,0,1697616213,13109.76894478,77.47903170000063,53529.49095576
2023-10-18,08:03:35.000,291,11017088,13285,0,1697616214,13109.755472159995,77.48608082999999,53529.525891360005
2023-10-18,08:03:36.000,291,11017141,13325,0,1697616215,13109.78915371,77.48608082999999,53529.525891360005
2023-10-18,08:03:37.000,291,11017097,12965,0,1697616216,13109.72852692,77.50017908999871,53529.44903304001
2023-10-18,08:03:38.000,291,11017090,13285,0,1697616217,13109.795890019996,77.47903170000063,53529.56781408001
2023-10-18,08:03:39.000,291,11017051,13005,0,1697616218,13109.775681089995,77.50017908999871,53529.56781408001
2023-10-18,08:03:40.000,291,11017077,13125,0,1697616219,13109.735263229995,77.50722821999807,53529.51890424001
2023-10-18,08:03:41.000,291,11017089,13285,0,1697616220,13109.76220846999,77.5142773500047,53529.51890424001
2023-10-18,08:03:42.000,291,11017103,13165,0,1697616221,13109.76894478,77.5142773500047,53529.49095576
2023-10-18,08:03:43.000,291,11017124,13205,0,1697616222,13109.755472159995,77.5142773500047,53529.525891360005
2023-10-18,08:03:44.000,291,11017099,13085,0,1697616223,13109.78241739999,77.47903170000063,53529.525891360005
2023-10-18,08:03:45.000,291,11017111,12885,0,1697616224,13109.78915371,77.53542474000278,53529.54685272001
2023-10-18,08:03:46.000,291,11017123,13245,0,1697616225,13109.78915371,77.49312995999935,53529.53986560001
2023-10-18,08:03:47.000,291,11017117,13285,0,1697616226,13109.816098949996,77.48608082999999,53529.54685272001
2023-10-18,08:03:48.000,291,11017102,13205,0,1697616227,13109.76220846999,77.49312995999935,53529.525891360005
2023-10-18,08:03:49.000,291,11017105,12925,0,1697616228,13109.76894478,77.47903170000063,53529.53287848
2023-10-18,08:03:50.000,291,11017060,13285,0,1697616229,13109.775681089995,77.46493344000191,53529.49095576
2023-10-18,08:03:51.000,291,11017050,13125,0,1697616230,13109.72852692,77.46493344000191,53529.428071680006
2023-10-18,08:03:52.000,291,11017078,13405,0,1697616231,13109.816098949996,77.44378605000384,53529.525891360005
2023-10-18,08:03:53.000,291,11017085,13245,0,1697616232,13109.82957157,77.45788431000256,53529.48396864
2023-10-18,08:03:54.000,291,11017143,13325,0,1697616233,13109.84304418999,77.43673692000448,53529.51890424001
2023-10-18,08:03:55.000,291,11017067,13245,0,1697616234,13109.82957157,77.4508351800032,53529.50493
2023-10-18,08:03:56.000,291,11017132,13565,0,1697616235,13109.795890019996,77.44378605000384,53529.49794288001
2023-10-18,08:03:57.000,291,11017075,13005,0,1697616236,13109.80262632999,77.42968778999784,53529.45602016
2023-10-18,08:03:58.000,291,11017100,13285,0,1697616237,13109.795890019996,77.42263865999848,53529.44903304001
2023-10-18,08:03:59.000,291,11017105,13245,0,1697616238,13109.816098949996,77.42968778999784,53529.48396864
2023-10-18,08:04:00.000,291,11017093,13405,0,1697616239,13109.863253119991,77.39444214000105,53529.53287848
2023-10-18,08:04:01.000,291,11017067,13205,0,1697616240,13109.816098949996,77.44378605000384,53529.46300728
2023-10-18,08:04:02.000,291,11017137,13165,0,1697616241,13109.82283525999,77.4508351800032,53529.53287848
2023-10-18,08:04:03.000,291,11017085,13005,0,1697616242,13109.82957157,77.47198257000127,53529.53986560001
2023-10-18,08:04:04.000,291,11017075,13085,0,1697616243,13109.82957157,77.47903170000063,53529.54685272001
2023-10-18,08:04:05.000,291,11017104,13085,0,1697616244,13109.78915371,77.46493344000191,53529.51191712
2023-10-18,08:04:06.000,291,11017084,13205,0,1697616245,13109.816098949996,77.48608082999999,53529.51890424001
2023-10-18,08:04:07.000,291,11017088,13085,0,1697616246,13109.82283525999,77.5142773500047,53529.49794288001
2023-10-18,08:04:08.000,291,11017128,13125,0,1697616247,13109.82957157,77.5495230000015,53529.56082696
2023-10-18,08:04:09.000,291,11017145,13205,0,1697616248,13109.816098949996,77.56362126000022,53529.53287848
2023-10-18,08:04:10.000,291,11017138,13285,0,1697616249,13109.84304418999,77.59181777999765,53529.58178832
2023-10-18,08:04:11.000,291,11017063,13205,0,1697616250,13109.795890019996,77.59886691000429,53529.56082696
2023-10-18,08:04:12.000,291,11017085,13405,0,1697616251,13109.76894478,77.60591604000365,53529.51890424001
2023-10-18,08:04:13.000,291,11017122,13085,0,1697616252,13109.76220846999,77.64116169000044,53529.51191712
2023-10-18,08:04:14.000,291,11017099,13325,0,1697616253,13109.775681089995,77.63411256000109,53529.525891360005
2023-10-18,08:04:15.000,291,11017096,13205,0,1697616254,13109.78241739999,77.66935820999788,53529.525891360005
2023-10-18,08:04:16.000,291,11017085,13285,0,1697616255,13109.856516809996,77.66230907999852,53529.49095576
2023-10-18,08:04:17.000,291,11017105,13245,0,1697616256,13109.876725739996,77.68345647000388,53529.54685272001
2023-10-18,08:04:18.000,291,11017112,13125,0,1697616257,13109.82957157,77.66230907999852,53529.53287848
2023-10-18,08:04:19.000,291,11017080,13445,0,1697616258,13109.8497805,77.65525994999916,53529.54685272001
2023-10-18,08:04:20.000,291,11017125,13445,0,1697616259,13109.80262632999,77.66230907999852,53529.46300728
2023-10-18,08:04:21.000,291,11017113,13325,0,1697616260,13109.775681089995,77.65525994999916,53529.525891360005
2023-10-18,08:04:22.000,291,11017131,13285,0,1697616261,13109.82957157,77.68345647000388,53529.48396864
2023-10-18,08:04:23.000,291,11017120,13165,0,1697616262,13109.82957157,77.66230907999852,53529.525891360005
2023-10-18,08:04:24.000,291,11017095,13085,0,1697616263,13109.856516809996,77.6482108199998,53529.46999440001
2023-10-18,08:04:25.000,291,11017088,13085,0,1697616264,13109.84304418999,77.6482108199998,53529.46999440001
2023-10-18,08:04:26.000,291,11017131,13165,0,1697616265,13109.903670979991,77.64116169000044,53529.48396864
2023-10-18,08:04:27.000,291,11017103,12965,0,1697616266,13109.84304418999,77.65525994999916,53529.49794288001
2023-10-18,08:04:28.000,291,11017102,13285,0,1697616267,13109.8497805,77.64116169000044,53529.476981520005
2023-10-18,08:04:29.000,291,11017111,13125,0,1697616268,13109.8497805,77.63411256000109,53529.525891360005
2023-10-18,08:04:30.000,291,11017063,12925,0,1697616269,13109.863253119991,77.62706343000173,53529.44903304001
2023-10-18,08:04:31.000,291,11017099,13205,0,1697616270,13109.836307879996,77.66230907999852,53529.51191712
2023-10-18,08:04:32.000,291,11017048,13365,0,1697616271,13109.74873585,77.66230907999852,53529.35121336001
2023-10-18,08:04:33.000,291,11017092,13205,0,1697616272,13109.86998943,77.64116169000044,53529.49794288001
2023-10-18,08:04:34.000,291,11017089,13205,0,1697616273,13109.863253119991,77.65525994999916,53529.49095576
2023-10-18,08:04:35.000,291,11017116,12925,0,1697616274,13109.836307879996,77.62001430000237,53529.51890424001
2023-10-18,08:04:36.000,291,11017095,13125,0,1697616275,13109.795890019996,77.63411256000109,53529.49095576
2023-10-18,08:04:37.000,291,11017118,13325,0,1697616276,13109.78915371,77.6482108199998,53529.48396864
2023-10-18,08:04:38.000,291,11017129,13125,0,1697616277,13109.78915371,77.64116169000044,53529.51890424001
2023-10-18,08:04:39.000,291,11017081,13125,0,1697616278,13109.72852692,77.70460386000195,53529.51191712
2023-10-18,08:04:40.000,291,11017128,13085,0,1697616279,13109.735263229995,77.70460386000195,53529.45602016
2023-10-18,08:04:41.000,291,11017111,13285,0,1697616280,13109.755472159995,77.69050560000323,53529.53287848
2023-10-18,08:04:42.000,291,11017130,13325,0,1697616281,13109.70158167999,77.67640734000452,53529.44204592
2023-10-18,08:04:43.000,291,11017093,13405,0,1697616282,13109.70831799,77.71165299000131,53529.51191712
2023-10-18,08:04:44.000,291,11017102,13245,0,1697616283,13109.66790013,77.67640734000452,53529.428071680006
2023-10-18,08:04:45.000,291,11017119,13205,0,1697616284,13109.64095488999,77.66230907999852,53529.44204592
2023-10-18,08:04:46.000,291,11017104,13245,0,1697616285,13109.66116381999,77.69050560000323,53529.40012320001
2023-10-18,08:04:47.000,291,11017127,13205,0,1697616286,13109.60053702999,77.67640734000452,53529.4350588
2023-10-18,08:04:48.000,291,11017148,13085,0,1697616287,13109.58032809999,77.63411256000109,53529.428071680006
2023-10-18,08:04:49.000,291,11017113,13205,0,1697616288,13109.593800719995,77.62706343000173,53529.40012320001
2023-10-18,08:04:50.000,291,11017125,13285,0,1697616289,13109.56011916999,77.64116169000044,53529.42108456001
2023-10-18,08:04:51.000,291,11017140,13125,0,1697616290,13109.53991023999,77.62001430000237,53529.4350588
2023-10-18,08:04:52.000,291,11017109,12965,0,1697616291,13109.41865665999,77.6482108199998,53529.26736792
2023-10-18,08:04:53.000,291,11017092,13085,0,1697616292,13109.46581083,77.57771951999894,53529.358200480005
2023-10-18,08:04:54.000,291,11017046,12885,0,1697616293,13109.472547139994,77.62706343000173,53529.32326488
2023-10-18,08:04:55.000,291,11017108,13245,0,1697616294,13109.445601899999,77.61296517000301,53529.35121336001
2023-10-18,08:04:56.000,291,11017125,12885,0,1697616295,13109.45907451999,77.65525994999916,53529.309290640005
2023-10-18,08:04:57.000,291,11017099,13245,0,1697616296,13109.45907451999,77.64116169000044,53529.3651876
2023-10-18,08:04:58.000,291,11017153,13285,0,1697616297,13109.425392969999,77.6482108199998,53529.32326488
2023-10-18,08:04:59.000,291,11017112,13045,0,1697616298,13109.384975109999,77.66935820999788,53529.33723912
2023-10-18,08:05:00.000,291,11017147,13245,0,1697616299,13109.358029869989,77.66230907999852,53529.32326488
2023-10-18,08:05:01.000,291,11017121,13125,0,1697616300,13109.310875699994,77.66935820999788,53529.358200480005
2023-10-18,08:05:02.000,291,11017123,13325,0,1697616301,13109.324348319999,77.66230907999852,53529.31627776
2023-10-18,08:05:03.000,291,11017101,13125,0,1697616302,13109.263721529998,77.67640734000452,53529.31627776
2023-10-18,08:05:04.000,291,11017114,13125,0,1697616303,13109.324348319999,77.71870212000067,53529.30230352001
2023-10-18,08:05:05.000,291,11017136,13285,0,1697616304,13109.263721529998,77.73984950999875,53529.33025200001
2023-10-18,08:05:06.000,291,11017087,13205,0,1697616305,13109.277194149989,77.71870212000067,53529.35121336001
2023-10-18,08:05:07.000,291,11017167,13165,0,1697616306,13109.270457839993,77.6975547300026,53529.31627776
2023-10-18,08:05:08.000,291,11017097,13165,0,1697616307,13109.236776289988,77.73280037999939,53529.260380800006
2023-10-18,08:05:09.000,291,11017098,13205,0,1697616308,13109.243512599998,77.73984950999875,53529.260380800006
2023-10-18,08:05:10.000,291,11017120,12965,0,1697616309,13109.236776289988,77.75394777000474,53529.17653536
2023-10-18,08:05:11.000,291,11017103,13205,0,1697616310,13109.203094739998,77.71165299000131,53529.24640656
2023-10-18,08:05:12.000,291,11017119,13405,0,1697616311,13109.230039979993,77.73280037999939,53529.21147096001
2023-10-18,08:05:13.000,291,11017131,12925,0,1697616312,13109.230039979993,77.74689863999811,53529.21147096001
2023-10-18,08:05:14.000,291,11017127,13005,0,1697616313,13109.243512599998,77.73280037999939,53529.2254452
2023-10-18,08:05:15.000,291,11017143,13085,0,1697616314,13109.203094739998,77.75394777000474,53529.17653536
2023-10-18,08:05:16.000,291,11017091,13405,0,1697616315,13109.189622119993,77.76804603000346,53529.16256112001
2023-10-18,08:05:17.000,291,11017076,13165,0,1697616316,13109.162676879998,77.70460386000195,53529.09967704
2023-10-18,08:05:18.000,291,11017093,13525,0,1697616317,13109.169413189993,77.76804603000346,53529.11365128001
2023-10-18,08:05:19.000,291,11017110,13285,0,1697616318,13109.149204259993,77.74689863999811,53529.12762552
2023-10-18,08:05:20.000,291,11017099,13125,0,1697616319,13109.196358429988,77.76804603000346,53529.1206384
2023-10-18,08:05:21.000,291,11017114,13245,0,1697616320,13109.182885809998,77.72575125000003,53529.18352248001
2023-10-18,08:05:22.000,291,11017111,13205,0,1697616321,13109.162676879998,77.78919342000154,53529.12762552
2023-10-18,08:05:23.000,291,11017155,13405,0,1697616322,13109.162676879998,77.73984950999875,53529.1206384
2023-10-18,08:05:24.000,291,11017116,13245,0,1697616323,13109.128995329993,77.75394777000474,53529.08570280001
2023-10-18,08:05:25.000,291,11017079,13205,0,1697616324,13109.135731640003,77.74689863999811,53529.07871568
2023-10-18,08:05:26.000,291,11017105,13085,0,1697616325,13109.102050089998,77.76804603000346,53529.08570280001
2023-10-18,08:05:27.000,291,11017114,13285,0,1697616326,13109.027950679993,77.76804603000346,53528.973908880005
2023-10-18,08:05:28.000,291,11017084,13205,0,1697616327,13109.108786399993,77.7609969000041,53529.071728560004
2023-10-18,08:05:29.000,291,11017102,12925,0,1697616328,13109.102050089998,77.73984950999875,53529.071728560004
2023-10-18,08:05:30.000,291,11017125,13085,0,1697616329,13109.081841159998,77.7609969000041,53529.07871568
2023-10-18,08:05:31.000,291,11017097,12925,0,1697616330,13109.075104850002,77.74689863999811,53528.98788312
2023-10-18,08:05:32.000,291,11017098,13005,0,1697616331,13109.034686990002,77.7609969000041,53528.94596040001
2023-10-18,08:05:33.000,291,11017141,13165,0,1697616332,13108.967323889992,77.7609969000041,53529.00884448
2023-10-18,08:05:34.000,291,11017079,13285,0,1697616333,13108.893224480002,77.73984950999875,53528.84814072001
2023-10-18,08:05:35.000,291,11017088,13205,0,1697616334,13108.987532819992,77.68345647000388,53528.93897328
2023-10-18,08:05:36.000,291,11017092,13125,0,1697616335,13108.947114959992,77.71870212000067,53528.94596040001
2023-10-18,08:05:37.000,291,11017092,13605,0,1697616336,13108.967323889992,77.70460386000195,53528.973908880005
2023-10-18,08:05:38.000,291,11017097,13045,0,1697616337,13108.933642340002,77.69050560000323,53528.9110248
2023-10-18,08:05:39.000,291,11017115,12845,0,1697616338,13108.926906029992,77.64116169000044,53528.86910208001
2023-10-18,08:05:40.000,291,11017103,13085,0,1697616339,13108.866279239992,77.65525994999916,53528.79224376
2023-10-18,08:05:41.000,291,11017099,13165,0,1697616340,13108.852806620002,77.61296517000301,53528.79224376
2023-10-18,08:05:42.000,291,11017069,13285,0,1697616341,13108.846070309992,77.59886691000429,53528.79923088001
2023-10-18,08:05:43.000,291,11017095,13365,0,1697616342,13108.792179830001,77.59181777999765,53528.74333392
2023-10-18,08:05:44.000,291,11017104,13365,0,1697616343,13108.852806620002,77.5495230000015,53528.806218000005
2023-10-18,08:05:45.000,291,11017129,13245,0,1697616344,13108.852806620002,77.53542474000278,53528.71538544
2023-10-18,08:05:46.000,291,11017114,13085,0,1697616345,13108.825861379992,77.5495230000015,53528.7712824
2023-10-18,08:05:47.000,291,11017109,13245,0,1697616346,13108.825861379992,77.53542474000278,53528.757308160006
2023-10-18,08:05:48.000,291,11017098,13165,0,1697616347,13108.785443519992,77.54247387000214,53528.71538544
2023-10-18,08:05:49.000,291,11017067,12965,0,1697616348,13108.812388760001,77.50017908999871,53528.71538544
2023-10-18,08:05:50.000,291,11017068,12925,0,1697616349,13108.724816729991,77.49312995999935,53528.687436960005
2023-10-18,08:05:51.000,291,11017086,13285,0,1697616350,13108.677662559996,77.45788431000256,53528.69442408
2023-10-18,08:05:52.000,291,11017112,13205,0,1697616351,13108.677662559996,77.45788431000256,53528.65948848001
2023-10-18,08:05:53.000,291,11017081,13205,0,1697616352,13108.664189939991,77.44378605000384,53528.589617280006
2023-10-18,08:05:54.000,291,11017154,13005,0,1697616353,13108.677662559996,77.41558952999912,53528.61057864001
2023-10-18,08:05:55.000,291,11017137,13205,0,1697616354,13108.617035769996,77.43673692000448,53528.62455288
2023-10-18,08:05:56.000,291,11017114,13245,0,1697616355,13108.56314528999,77.43673692000448,53528.5267332
2023-10-18,08:05:57.000,291,11017118,13125,0,1697616356,13108.52946374,77.41558952999912,53528.5267332
2023-10-18,08:05:58.000,291,11017076,13125,0,1697616357,13108.44189170999,77.37329475000297,53528.40795216
2023-10-18,08:05:59.000,291,11017088,13325,0,1697616358,13108.46883695,77.35214736000489,53528.519746080005
2023-10-18,08:06:00.000,291,11017070,13085,0,1697616359,13108.40821016,77.35214736000489,53528.470836240005
2023-10-18,08:06:01.000,291,11017105,12885,0,1697616360,13108.414946469995,77.31690171000082,53528.456862
2023-10-18,08:06:02.000,291,11017108,13165,0,1697616361,13108.32063812999,77.28870519000338,53528.43590064
2023-10-18,08:06:03.000,291,11017093,12885,0,1697616362,13108.28022026999,77.26755779999803,53528.400965040004
2023-10-18,08:06:04.000,291,11017132,13045,0,1697616363,13108.233066099994,77.2393612800006,53528.33808096
2023-10-18,08:06:05.000,291,11017089,13205,0,1697616364,13108.19938454999,77.18296823999844,53528.32410672001
2023-10-18,08:06:06.000,291,11017115,13085,0,1697616365,13108.17917561999,77.11952607000421,53528.26122264
2023-10-18,08:06:07.000,291,11017117,12965,0,1697616366,13108.071394659994,77.07018216000142,53528.205325680006
2023-10-18,08:06:08.000,291,11017109,13245,0,1697616367,13108.051185729993,77.04903477000335,53528.254235520006
2023-10-18,08:06:09.000,291,11017112,13125,0,1697616368,13108.004031559998,76.97149434000312,53528.205325680006
2023-10-18,08:06:10.000,291,11017099,12805,0,1697616369,13107.990558939993,76.95034694999777,53528.14942872
2023-10-18,08:06:11.000,291,11017123,12965,0,1697616370,13107.929932149993,76.88690478000353,53528.15641584001
2023-10-18,08:06:12.000,291,11017114,13045,0,1697616371,13107.876041670002,76.82346261000203,53528.10750600001
2023-10-18,08:06:13.000,291,11017081,13325,0,1697616372,13107.822151189997,76.77411869999924,53528.065583280004
2023-10-18,08:06:14.000,291,11017135,12965,0,1697616373,13107.815414880002,76.7811678299986,53528.04462192
2023-10-18,08:06:15.000,291,11017080,13085,0,1697616374,13107.761524399997,76.71067652999773,53527.94680224
2023-10-18,08:06:16.000,291,11017056,13045,0,1697616375,13107.707633919992,76.69657826999901,53527.94680224
2023-10-18,08:06:17.000,291,11017111,13165,0,1697616376,13107.680688679997,76.60493958000006,53527.98173784
2023-10-18,08:06:18.000,291,11017077,13365,0,1697616377,13107.633534510001,76.5978904500007,53527.897892400004
2023-10-18,08:06:19.000,291,11017090,13205,0,1697616378,13107.626798199992,76.52739914999984,53527.81404696
2023-10-18,08:06:20.000,291,11017091,13365,0,1697616379,13107.519017239996,76.48510437000368,53527.800072720005
2023-10-18,08:06:21.000,291,11017085,13005,0,1697616380,13107.519017239996,76.42166220000217,53527.78609848
2023-10-18,08:06:22.000,291,11017127,13285,0,1697616381,13107.444917829991,76.37231828999938,53527.71622728
2023-10-18,08:06:23.000,291,11017110,13125,0,1697616382,13107.38429103999,76.31592525000451,53527.73718864
2023-10-18,08:06:24.000,291,11017077,13205,0,1697616383,13107.357345799996,76.29477785999916,53527.65334320001
2023-10-18,08:06:25.000,291,11017111,13085,0,1697616384,13107.256301149995,76.22428655999829,53527.59045912
2023-10-18,08:06:26.000,291,11017084,13085,0,1697616385,13107.215883289995,76.1537952600047,53527.513600800004
2023-10-18,08:06:27.000,291,11017127,13005,0,1697616386,13107.215883289995,76.09740222000255,53527.5485364
2023-10-18,08:06:28.000,291,11017146,13285,0,1697616387,13107.135047569995,76.05510743999912,53527.4786652
2023-10-18,08:06:29.000,291,11017091,13245,0,1697616388,13107.06094815999,75.98461613999825,53527.42276824
2023-10-18,08:06:30.000,291,11017083,13405,0,1697616389,13107.007057679999,75.93527223000274,53527.40180688
2023-10-18,08:06:31.000,291,11017121,13365,0,1697616390,13106.959903509989,75.86478093000187,53527.3738584
2023-10-18,08:06:32.000,291,11017088,13205,0,1697616391,13106.912749339994,75.80133876000036,53527.3738584
2023-10-18,08:06:33.000,291,11017098,12925,0,1697616392,13106.865595169998,75.7308474599995,53527.31796144001
2023-10-18,08:06:34.000,291,11017145,13245,0,1697616393,13106.751077899993,75.66740528999799,53527.18520616
2023-10-18,08:06:35.000,291,11017114,12925,0,1697616394,13106.757814209988,75.56166834000032,53527.24110312001
2023-10-18,08:06:36.000,291,11017104,13205,0,1697616395,13106.697187420003,75.51232443000481,53527.21315464
2023-10-18,08:06:37.000,291,11017102,13285,0,1697616396,13106.602879079997,75.46298052000202,53527.17123192001
2023-10-18,08:06:38.000,291,11017110,13325,0,1697616397,13106.548988599992,75.3854400900018,53527.080399360006
2023-10-18,08:06:39.000,291,11017093,13325,0,1697616398,13106.474889190002,75.30085053000221,53527.04546376
2023-10-18,08:06:40.000,291,11017117,13445,0,1697616399,13106.454680260002,75.24445749000006,53527.04546376
2023-10-18,08:06:41.000,291,11017125,13005,0,1697616400,13106.407526089992,75.17396618999919,53526.961618320005
2023-10-18,08:06:42.000,291,11017143,13005,0,1697616401,13106.346899299991,75.10347488999832,53526.912708480006
2023-10-18,08:06:43.000,291,11017130,13205,0,1697616402,13106.259327269996,75.03298359000473,53526.8498244
2023-10-18,08:06:44.000,291,11017140,13285,0,1697616403,13106.218909409996,74.9906888100013,53526.80091456
2023-10-18,08:06:45.000,291,11017073,12965,0,1697616404,13106.198700479996,74.93429576999915,53526.76597896001
2023-10-18,08:06:46.000,291,11017098,13205,0,1697616405,13106.178491549996,74.89905012000236,53526.73803048001
2023-10-18,08:06:47.000,291,11017098,13205,0,1697616406,13106.15154631,74.82150969000213,53526.68213352
2023-10-18,08:06:48.000,291,11017118,12925,0,1697616407,13106.06397427999,74.82150969000213,53526.70309488
2023-10-18,08:06:49.000,291,11017107,13045,0,1697616408,13106.037029039995,74.75806752000062,53526.54937824001
2023-10-18,08:06:50.000,291,11017127,13445,0,1697616409,13106.05050166,74.73692013000255,53526.577326720006
2023-10-18,08:06:51.000,291,11017090,13285,0,1697616410,13106.057237969995,74.72987100000319,53526.58431384
2023-10-18,08:06:52.000,291,11017087,13125,0,1697616411,13106.016820109995,74.72987100000319,53526.47950704001
2023-10-18,08:06:53.000,291,11017152,13205,0,1697616412,13105.96292962999,74.70872360999783,53526.48649416
2023-10-18,08:06:54.000,291,11017077,13125,0,1697616413,13105.96292962999,74.69462534999911,53526.40264872001
2023-10-18,08:06:55.000,291,11017131,13085,0,1697616414,13105.92251176999,74.72282187000383,53526.38168736001
2023-10-18,08:06:56.000,291,11017078,13205,0,1697616415,13105.88209390999,74.6805270900004,53526.360726000006
2023-10-18,08:06:57.000,291,11017075,13405,0,1697616416,13105.855148669994,74.67347796000104,53526.3257904
2023-10-18,08:06:58.000,291,11017130,13165,0,1697616417,13105.834939739994,74.62413404999825,53526.29784192
2023-10-18,08:06:59.000,291,11017090,12965,0,1697616418,13105.78104925999,74.63118318000488,53526.241944960006
2023-10-18,08:07:00.000,291,11017081,13085,0,1697616419,13105.747367709999,74.63823231000424,53526.17906088
2023-10-18,08:07:01.000,291,11017114,13045,0,1697616420,13105.713686159994,74.61708491999889,53526.172073760004
2023-10-18,08:07:02.000,291,11017112,12885,0,1697616421,13105.720422469989,74.62413404999825,53526.15809952
2023-10-18,08:07:03.000,291,11017086,13445,0,1697616422,13105.693477229994,74.61003578999953,53526.17906088
2023-10-18,08:07:04.000,291,11017072,13005,0,1697616423,13105.639586749989,74.63118318000488,53526.025344240006
2023-10-18,08:07:05.000,291,11017068,13285,0,1697616424,13105.733895089994,74.63118318000488,53526.13713816
2023-10-18,08:07:06.000,291,11017079,13085,0,1697616425,13105.720422469989,74.63118318000488,53526.08822832
2023-10-18,08:07:07.000,291,11017059,13205,0,1697616426,13105.713686159994,74.62413404999825,53526.03931848
2023-10-18,08:07:08.000,291,11017103,13285,0,1697616427,13105.727158779999,74.65233057000296,53525.98342152
2023-10-18,08:07:09.000,291,11017082,13045,0,1697616428,13105.720422469989,74.65233057000296,53525.98342152
2023-10-18,08:07:10.000,291,11017120,13125,0,1697616429,13105.740631399989,74.66642883000168,53525.955473040005
2023-10-18,08:07:11.000,291,11017101,13205,0,1697616430,13105.713686159994,74.6805270900004,53525.92053744
2023-10-18,08:07:12.000,291,11017107,13245,0,1697616431,13105.76084032999,74.70167447999847,53525.92752456001
2023-10-18,08:07:13.000,291,11017074,13285,0,1697616432,13105.814730809994,74.71577274000447,53525.91355032
2023-10-18,08:07:14.000,291,11017101,13525,0,1697616433,13105.807994499999,74.75806752000062,53525.906563200006
2023-10-18,08:07:15.000,291,11017076,13285,0,1697616434,13105.82820343,74.7792149099987,53525.84367912
2023-10-18,08:07:16.000,291,11017118,13245,0,1697616435,13105.82820343,74.82855882000149,53525.81573064
2023-10-18,08:07:17.000,291,11017093,13165,0,1697616436,13105.82146711999,74.85675533999893,53525.85066624001
2023-10-18,08:07:18.000,291,11017087,13085,0,1697616437,13105.86862129,74.88495186000364,53525.787782160005
2023-10-18,08:07:19.000,291,11017095,13445,0,1697616438,13105.86188497999,74.94134489999851,53525.79476928
2023-10-18,08:07:20.000,291,11017125,12965,0,1697616439,13105.92924808,74.94134489999851,53525.81573064
2023-10-18,08:07:21.000,291,11017104,13525,0,1697616440,13105.96966594,75.00478707000002,53525.80874352001
2023-10-18,08:07:22.000,291,11017073,13085,0,1697616441,13105.98313855999,75.04003272000409,53525.80874352001
2023-10-18,08:07:23.000,291,11017059,13005,0,1697616442,13106.00334748999,75.07527837000089,53525.79476928
2023-10-18,08:07:24.000,291,11017134,13205,0,1697616443,13105.96292962999,75.04708185000345,53525.74585944
2023-10-18,08:07:25.000,291,11017060,13125,0,1697616444,13106.0100838,75.0893766299996,53525.74585944
2023-10-18,08:07:26.000,291,11017099,13125,0,1697616445,13106.03029273,75.11757315000432,53525.77380792
2023-10-18,08:07:27.000,291,11017098,13205,0,1697616446,13105.935984389995,75.16691705999983,53525.64105264001
2023-10-18,08:07:28.000,291,11017078,13125,0,1697616447,13106.08418320999,75.18101531999855,53525.75983368001
2023-10-18,08:07:29.000,291,11017079,13005,0,1697616448,13106.14480999999,75.26560487999814,53525.738872320006
2023-10-18,08:07:30.000,291,11017099,13285,0,1697616449,13106.117864759995,75.34314530999836,53525.80874352001
2023-10-18,08:07:31.000,291,11017086,13085,0,1697616450,13106.138073689996,75.41363660999923,53525.6969496
2023-10-18,08:07:32.000,291,11017090,12765,0,1697616451,13106.12460106999,75.56166834000032,53525.71092384001
2023-10-18,08:07:33.000,291,11017119,13285,0,1697616452,13106.097655829995,75.71674920000078,53525.73188520001
2023-10-18,08:07:34.000,291,11017100,13285,0,1697616453,13106.117864759995,75.85773180000251,53525.689962480006
2023-10-18,08:07:35.000,291,11017060,13125,0,1697616454,13106.097655829995,76.01281266000296,53525.689962480006
2023-10-18,08:07:36.000,291,11017135,13325,0,1697616455,13106.06397427999,76.21723742999893,53525.738872320006
2023-10-18,08:07:37.000,291,11017096,13285,0,1697616456,13106.057237969995,76.35822003000067,53525.67598824
2023-10-18,08:07:38.000,291,11017099,13045,0,1697616457,13106.04376534999,76.54854653999791,53525.67598824
2023-10-18,08:07:39.000,291,11017081,13045,0,1697616458,13105.98987487,76.68248001000029,53525.65502688
2023-10-18,08:07:40.000,291,11017080,13165,0,1697616459,13105.935984389995,76.86575738999818,53525.51528448001
2023-10-18,08:07:41.000,291,11017061,13285,0,1697616460,13106.03029273,76.9573960800044,53525.6270784
2023-10-18,08:07:42.000,291,11017094,13045,0,1697616461,13105.98987487,77.07018216000142,53525.620091280005
2023-10-18,08:07:43.000,291,11017101,13045,0,1697616462,13105.996611179995,77.17591910999909,53525.56419432001
2023-10-18,08:07:44.000,291,11017081,13245,0,1697616463,13106.03029273,77.19706650000444,53525.56419432001
2023-10-18,08:07:45.000,291,11017123,13285,0,1697616464,13106.07071059,77.2393612800006,53525.56419432001
2023-10-18,08:07:46.000,291,11017095,13005,0,1697616465,13105.98313855999,77.29575432000274,53525.53624584
2023-10-18,08:07:47.000,291,11017063,13005,0,1697616466,13105.96966594,77.37329475000297,53525.52925872
2023-10-18,08:07:48.000,291,11017076,12925,0,1697616467,13105.94272069999,77.31690171000082,53525.48034888
2023-10-18,08:07:49.000,291,11017137,13085,0,1697616468,13105.88209390999,77.34509822999826,53525.501310240004
2023-10-18,08:07:50.000,291,11017094,13285,0,1697616469,13105.76084032999,77.43673692000448,53525.39650344001
2023-10-18,08:07:51.000,291,11017085,13125,0,1697616470,13105.727158779999,77.41558952999912,53525.45938752
2023-10-18,08:07:52.000,291,11017092,13165,0,1697616471,13105.713686159994,77.45788431000256,53525.333619360004
2023-10-18,08:07:53.000,291,11017050,12925,0,1697616472,13105.646323059998,77.52837561000342,53525.34060648
2023-10-18,08:07:54.000,291,11017102,13125,0,1697616473,13105.599168889989,77.55657213000086,53525.24977392
2023-10-18,08:07:55.000,291,11017072,13125,0,1697616474,13105.545278409998,77.56362126000022,53525.24977392
2023-10-18,08:07:56.000,291,11017099,13285,0,1697616475,13105.471178999993,77.57771951999894,53525.20785120001
2023-10-18,08:07:57.000,291,11017087,13285,0,1697616476,13105.450970069993,77.5142773500047,53525.20086408
2023-10-18,08:07:58.000,291,11017058,13125,0,1697616477,13105.450970069993,77.55657213000086,53525.14496712
2023-10-18,08:07:59.000,291,11017085,13245,0,1697616478,13105.417288520002,77.50017908999871,53525.12400576
2023-10-18,08:08:00.000,291,11017098,13085,0,1697616479,13105.471178999993,77.45788431000256,53525.11003152001
2023-10-18,08:08:01.000,291,11017120,13285,0,1697616480,13105.417288520002,77.35919649000425,53525.14496712
2023-10-18,08:08:02.000,291,11017060,13285,0,1697616481,13105.424024829998,77.28870519000338,53525.1030444
2023-10-18,08:08:03.000,291,11017115,13245,0,1697616482,13105.424024829998,77.2041156300038,53525.019198960006
2023-10-18,08:08:04.000,291,11017095,13285,0,1697616483,13105.336452800002,77.11952607000421,53525.0331732
2023-10-18,08:08:05.000,291,11017106,13285,0,1697616484,13105.370134349992,76.9926417300012,53525.01221184001
2023-10-18,08:08:06.000,291,11017099,13165,0,1697616485,13105.383606969997,76.8446100000001,53524.94234064001
2023-10-18,08:08:07.000,291,11017088,13285,0,1697616486,13105.363398039997,76.7459221800018,53524.949327760005
2023-10-18,08:08:08.000,291,11017084,13165,0,1697616487,13105.410552209993,76.60493958000006,53524.91439216
2023-10-18,08:08:09.000,291,11017098,13005,0,1697616488,13105.457706380002,76.47100610999769,53524.900417920006
2023-10-18,08:08:10.000,291,11017076,12845,0,1697616489,13105.484651619998,76.34412177000195,53524.84452096001
2023-10-18,08:08:11.000,291,11017097,12885,0,1697616490,13105.397079590002,76.24543395000364,53524.76766264
2023-10-18,08:08:12.000,291,11017078,13205,0,1697616491,13105.437497450002,76.12559873999999,53524.83753384
2023-10-18,08:08:13.000,291,11017128,13085,0,1697616492,13105.477915310003,76.0057635300036,53524.781636880005
2023-10-18,08:08:14.000,291,11017097,13165,0,1697616493,13105.477915310003,75.87183006000123,53524.732727040006
2023-10-18,08:08:15.000,291,11017099,13205,0,1697616494,13105.498124239988,75.75904398000421,53524.77464976001
2023-10-18,08:08:16.000,291,11017140,13085,0,1697616495,13105.511596859993,75.67445442000462,53524.72573992001
2023-10-18,08:08:17.000,291,11017072,13085,0,1697616496,13105.538542099988,75.57576659999904,53524.7187528
2023-10-18,08:08:18.000,291,11017102,13005,0,1697616497,13105.599168889989,75.42068573999859,53524.7187528
2023-10-18,08:08:19.000,291,11017046,13005,0,1697616498,13105.619377819989,75.3854400900018,53524.66984296
2023-10-18,08:08:20.000,291,11017115,13005,0,1697616499,13105.659795679989,75.28675227000349,53524.662855840004
2023-10-18,08:08:21.000,291,11017074,13285,0,1697616500,13105.673268299994,75.23035923000134,53524.62792024
2023-10-18,08:08:22.000,291,11017133,12925,0,1697616501,13105.706949849999,75.15281880000111,53524.58599752001
2023-10-18,08:08:23.000,291,11017111,13285,0,1697616502,13105.740631399989,75.07527837000089,53524.55804904001
2023-10-18,08:08:24.000,291,11017050,13085,0,1697616503,13105.834939739994,74.99773794000066,53524.58599752001
2023-10-18,08:08:25.000,291,11017134,13405,0,1697616504,13105.82146711999,74.93429576999915,53524.55106192
2023-10-18,08:08:26.000,291,11017058,13245,0,1697616505,13105.915775459995,74.85675533999893,53524.544074800004
2023-10-18,08:08:27.000,291,11017062,13205,0,1697616506,13105.956193319995,74.82855882000149,53524.50215208
2023-10-18,08:08:28.000,291,11017076,12925,0,1697616507,13105.92251176999,74.72987100000319,53524.45324224
2023-10-18,08:08:29.000,291,11017099,13045,0,1697616508,13105.996611179995,74.6452814400036,53524.48119072
2023-10-18,08:08:30.000,291,11017069,12925,0,1697616509,13106.07071059,74.57479014000273,53524.45324224
2023-10-18,08:08:31.000,291,11017097,13245,0,1697616510,13106.03029273,74.50429884000187,53524.38337104
2023-10-18,08:08:32.000,291,11017107,13285,0,1697616511,13106.12460106999,74.4690531899978,53524.42529376
2023-10-18,08:08:33.000,291,11017110,13205,0,1697616512,13106.19196417,74.37036536999949,53524.376383920004
2023-10-18,08:08:34.000,291,11017069,12845,0,1697616513,13106.198700479996,74.27167755000119,53524.4043324
2023-10-18,08:08:35.000,291,11017055,13205,0,1697616514,13106.158282619996,74.20823537999968,53524.376383920004
2023-10-18,08:08:36.000,291,11017085,13445,0,1697616515,13106.25259096,74.12364582000009,53524.376383920004
2023-10-18,08:08:37.000,291,11017079,12965,0,1697616516,13106.19196417,74.07430191000458,53524.29952560001
2023-10-18,08:08:38.000,291,11017094,12965,0,1697616517,13106.25259096,74.03200713000115,53524.36240968
2023-10-18,08:08:39.000,291,11017082,13285,0,1697616518,13106.225645719991,73.98266321999836,53524.278564240005
2023-10-18,08:08:40.000,291,11017075,13205,0,1697616519,13106.2121731,73.92627018000348,53524.26459
2023-10-18,08:08:41.000,291,11017106,13125,0,1697616520,13106.138073689996,73.94741757000156,53524.23664152
2023-10-18,08:08:42.000,291,11017063,13205,0,1697616521,13106.25259096,73.88397540000005,53524.27157712001
2023-10-18,08:08:43.000,291,11017098,13005,0,1697616522,13106.18522785999,73.90512278999813,53524.208693040004
2023-10-18,08:08:44.000,291,11017110,13205,0,1697616523,13106.178491549996,73.9403684400022,53524.21568016
2023-10-18,08:08:45.000,291,11017097,13205,0,1697616524,13106.138073689996,73.91922105000413,53524.17375744001
2023-10-18,08:08:46.000,291,11017104,12885,0,1697616525,13106.10439213999,73.95446670000092,53524.061963520006
2023-10-18,08:08:47.000,291,11017102,13045,0,1697616526,13106.09091952,73.96151583000028,53524.159783200004
2023-10-18,08:08:48.000,291,11017075,13005,0,1697616527,13106.09091952,73.95446670000092,53524.110873360005
2023-10-18,08:08:49.000,291,11017067,13125,0,1697616528,13106.057237969995,73.88397540000005,53524.1248476
2023-10-18,08:08:50.000,291,11017134,13125,0,1697616529,13106.05050166,73.89102452999941,53524.02702792
2023-10-18,08:08:51.000,291,11017083,13125,0,1697616530,13105.98313855999,73.90512278999813,53523.992092320004
2023-10-18,08:08:52.000,291,11017113,13125,0,1697616531,13105.94272069999,73.84872975000326,53523.96414384001
2023-10-18,08:08:53.000,291,11017129,13165,0,1697616532,13105.92251176999,73.91922105000413,53523.92222112
2023-10-18,08:08:54.000,291,11017115,13005,0,1697616533,13105.875357599994,73.86282801000198,53523.873311280004
2023-10-18,08:08:55.000,291,11017085,13365,0,1697616534,13105.82820343,73.85577888000262,53523.83138856
2023-10-18,08:08:56.000,291,11017098,13245,0,1697616535,13105.82820343,73.89807365999877,53523.80344008
2023-10-18,08:08:57.000,291,11017109,13245,0,1697616536,13105.787785569999,73.86987714000134,53523.83138856
2023-10-18,08:08:58.000,291,11017092,13485,0,1697616537,13105.747367709999,73.86282801000198,53523.80344008
2023-10-18,08:08:59.000,291,11017106,13285,0,1697616538,13105.686740919999,73.89102452999941,53523.74754312001
2023-10-18,08:09:00.000,291,11017066,13005,0,1697616539,13105.673268299994,73.8416806200039,53523.68465904
2023-10-18,08:09:01.000,291,11017114,12765,0,1697616540,13105.626114129998,73.86987714000134,53523.68465904
2023-10-18,08:09:02.000,291,11017105,13085,0,1697616541,13105.531805789993,73.89102452999941,53523.607800720005
2023-10-18,08:09:03.000,291,11017075,13125,0,1697616542,13105.484651619998,73.91217192000477,53523.6357492
2023-10-18,08:09:04.000,291,11017102,13205,0,1697616543,13105.477915310003,73.90512278999813,53523.54491664
2023-10-18,08:09:05.000,291,11017139,13085,0,1697616544,13105.424024829998,73.91217192000477,53523.55190376001
2023-10-18,08:09:06.000,291,11017077,13085,0,1697616545,13105.329716489992,73.90512278999813,53523.4960068
2023-10-18,08:09:07.000,291,11017106,13005,0,1697616546,13105.275826010002,73.88397540000005,53523.53094240001
2023-10-18,08:09:08.000,291,11017064,12925,0,1697616547,13105.188253979992,73.89102452999941,53523.44709696
2023-10-18,08:09:09.000,291,11017117,13285,0,1697616548,13105.080473019996,73.92627018000348,53523.370238640004
2023-10-18,08:09:10.000,291,11017081,12925,0,1697616549,13105.01310992,73.9403684400022,53523.31434168001
2023-10-18,08:09:11.000,291,11017069,13325,0,1697616550,13104.99290099,73.91922105000413,53523.3562644
2023-10-18,08:09:12.000,291,11017106,13085,0,1697616551,13104.999637299996,73.8769262700007,53523.2863932
2023-10-18,08:09:13.000,291,11017064,13005,0,1697616552,13104.9322742,73.92627018000348,53523.27940608
2023-10-18,08:09:14.000,291,11017102,13005,0,1697616553,13104.90532895999,73.84872975000326,53523.2514576
2023-10-18,08:09:15.000,291,11017152,13325,0,1697616554,13104.86491109999,73.8275823599979,53523.153637920004
2023-10-18,08:09:16.000,291,11017099,13325,0,1697616555,13104.81102062,73.84872975000326,53523.09774096001
2023-10-18,08:09:17.000,291,11017097,13125,0,1697616556,13104.83122955,73.80643496999983,53523.13966368
2023-10-18,08:09:18.000,291,11017108,13285,0,1697616557,13104.83122955,73.77118932000303,53523.06280536
2023-10-18,08:09:19.000,291,11017076,13085,0,1697616558,13104.72344858999,73.79938584000047,53523.104728080005
2023-10-18,08:09:20.000,291,11017113,13125,0,1697616559,13104.7301849,73.76414019000367,53523.08376672
2023-10-18,08:09:21.000,291,11017132,13165,0,1697616560,13104.68303072999,73.73594366999896,53523.055818240005
2023-10-18,08:09:22.000,291,11017098,13405,0,1697616561,13104.595458699994,73.77823845000239,53522.95799856001
2023-10-18,08:09:23.000,291,11017086,13405,0,1697616562,13104.494414049994,73.77118932000303,53522.97895992001
2023-10-18,08:09:24.000,291,11017098,13365,0,1697616563,13104.447259879998,73.78528758000175,53522.867166
2023-10-18,08:09:25.000,291,11017105,13045,0,1697616564,13104.359687849988,73.71479628000088,53522.86017888001
2023-10-18,08:09:26.000,291,11017062,13165,0,1697616565,13104.319269989988,73.75709106000431,53522.87415312
2023-10-18,08:09:27.000,291,11017100,13445,0,1697616566,13104.285588439998,73.68659976000345,53522.79030768001
2023-10-18,08:09:28.000,291,11017073,13285,0,1697616567,13104.278852130003,73.63725585000066,53522.79030768001
2023-10-18,08:09:29.000,291,11017070,13285,0,1697616568,13104.245170579998,73.53856803000235,53522.769346320005
2023-10-18,08:09:30.000,291,11017025,13445,0,1697616569,13104.224961649998,73.531518900003,53522.69248800001
2023-10-18,08:09:31.000,291,11017074,13085,0,1697616570,13104.157598550002,73.41168368999934,53522.6575524
2023-10-18,08:09:32.000,291,11017078,13085,0,1697616571,13104.211489029993,73.33414325999911,53522.615629679996
2023-10-18,08:09:33.000,291,11017107,12925,0,1697616572,13104.218225340002,73.20020979000401,53522.59466832001
2023-10-18,08:09:34.000,291,11017116,13005,0,1697616573,13104.251906889993,73.14381675000186,53522.59466832001
2023-10-18,08:09:35.000,291,11017110,13285,0,1697616574,13104.278852130003,73.05922719000228,53522.552745600005
2023-10-18,08:09:36.000,291,11017147,13325,0,1697616575,13104.312533679993,72.96758850000333,53522.56671984
2023-10-18,08:09:37.000,291,11017104,13325,0,1697616576,13104.379896779988,72.86185154999839,53522.56671984
2023-10-18,08:09:38.000,291,11017095,12925,0,1697616577,13104.427050949998,72.76316373000009,53522.53877136
2023-10-18,08:09:39.000,291,11017099,12965,0,1697616578,13104.413578329993,72.74906547000137,53522.41999032
2023-10-18,08:09:40.000,291,11017095,13045,0,1697616579,13104.467468809999,72.67152504000114,53522.48986152
2023-10-18,08:09:41.000,291,11017071,13125,0,1697616580,13104.548304529999,72.60103374000028,53522.46191304
2023-10-18,08:09:42.000,291,11017123,13165,0,1697616581,13104.54156821999,72.55168983000476,53522.433964560005
2023-10-18,08:09:43.000,291,11017098,13325,0,1697616582,13104.534831909994,72.53054243999941,53522.482874400004
2023-10-18,08:09:44.000,291,11017094,13125,0,1697616583,13104.615667629994,72.49529679000261,53522.46890016
2023-10-18,08:09:45.000,291,11017097,13445,0,1697616584,13104.64261286999,72.4318546200011,53522.51082288
2023-10-18,08:09:46.000,291,11017113,13045,0,1697616585,13104.68303072999,72.43890375000046,53522.503835760006
2023-10-18,08:09:47.000,291,11017056,13125,0,1697616586,13104.7301849,72.43890375000046,53522.47588728001
2023-10-18,08:09:48.000,291,11017098,13285,0,1697616587,13104.70997597,72.46005113999854,53522.46191304
2023-10-18,08:09:49.000,291,11017097,13205,0,1697616588,13104.79081169,72.41775636000239,53522.433964560005
2023-10-18,08:09:50.000,291,11017110,13085,0,1697616589,13104.84470216999,72.38955983999767,53522.46890016
2023-10-18,08:09:51.000,291,11017097,13285,0,1697616590,13104.88512002999,72.40365810000367,53522.447938799996
2023-10-18,08:09:52.000,291,11017141,13685,0,1697616591,13104.979428369996,72.4318546200011,53522.503835760006
2023-10-18,08:09:53.000,291,11017069,13085,0,1697616592,13105.060264089996,72.4671002699979,53522.52479712001
2023-10-18,08:09:54.000,291,11017111,13285,0,1697616593,13105.147836119992,72.47414940000453,53522.53877136
2023-10-18,08:09:55.000,291,11017099,13245,0,1697616594,13105.181517669997,72.4811985300039,53522.51082288
2023-10-18,08:09:56.000,291,11017061,13125,0,1697616595,13105.215199220002,72.51644418000069,53522.4130032
2023-10-18,08:09:57.000,291,11017108,13085,0,1697616596,13105.269089699992,72.59398461000092,53522.52479712001
2023-10-18,08:09:58.000,291,11017105,13285,0,1697616597,13105.302771249997,72.66447591000178,53522.47588728001
2023-10-18,08:09:59.000,291,11017071,13205,0,1697616598,13105.343189109997,72.76316373000009,53522.51781
2023-10-18,08:10:00.000,291,11017093,13525,0,1697616599,13105.471178999993,72.86890067999775,53522.56671984
2023-10-18,08:10:01.000,291,11017100,13245,0,1697616600,13105.471178999993,72.95349024000461,53522.60864256
2023-10-18,08:10:02.000,291,11017090,13445,0,1697616601,13105.525069479998,73.11562023000442,53522.62960392
2023-10-18,08:10:03.000,291,11017112,13245,0,1697616602,13105.518333169988,73.20020979000401,53522.64357816001
2023-10-18,08:10:04.000,291,11017101,13405,0,1697616603,13105.531805789993,73.32004500000039,53522.69947512
2023-10-18,08:10:05.000,291,11017104,13085,0,1697616604,13105.538542099988,73.4187328199987,53522.73441072
2023-10-18,08:10:06.000,291,11017115,13565,0,1697616605,13105.552014719993,73.56676454999979,53522.70646224
2023-10-18,08:10:07.000,291,11017047,13325,0,1697616606,13105.585696269998,73.67955063000409,53522.74139784001
2023-10-18,08:10:08.000,291,11017072,13245,0,1697616607,13105.646323059998,73.83463149000454,53522.783320559996
2023-10-18,08:10:09.000,291,11017077,13365,0,1697616608,13105.653059369994,73.94741757000156,53522.84620464
2023-10-18,08:10:10.000,291,11017103,13365,0,1697616609,13105.673268299994,74.07430191000458,53522.80428192
2023-10-18,08:10:11.000,291,11017110,13605,0,1697616610,13105.706949849999,74.16594060000352,53522.89511448
2023-10-18,08:10:12.000,291,11017074,13445,0,1697616611,13105.686740919999,74.37741449999885,53522.84620464
2023-10-18,08:10:13.000,291,11017101,13445,0,1697616612,13105.774312949994,74.46200405999843,53522.985947040004
2023-10-18,08:10:14.000,291,11017097,13525,0,1697616613,13105.82146711999,74.60298666000017,53522.97895992001
2023-10-18,08:10:15.000,291,11017114,13365,0,1697616614,13105.84167604999,74.73692013000255,53522.99992128001
2023-10-18,08:10:16.000,291,11017066,13525,0,1697616615,13105.915775459995,74.88495186000364,53523.04883112001
2023-10-18,08:10:17.000,291,11017085,13325,0,1697616616,13105.96966594,74.96954142000322,53523.09075384
2023-10-18,08:10:18.000,291,11017120,13325,0,1697616617,13106.03029273,75.11052401999768,53523.11870232
2023-10-18,08:10:19.000,291,11017129,13285,0,1697616618,13106.09091952,75.2374083600007,53523.174599280006
2023-10-18,08:10:20.000,291,11017107,13245,0,1697616619,13106.10439213999,75.32904704999964,53523.14665080001
2023-10-18,08:10:21.000,291,11017054,13245,0,1697616620,13106.138073689996,75.44183313000394,53523.1815864
2023-10-18,08:10:22.000,291,11017088,13445,0,1697616621,13106.16501892999,75.57576659999904,53523.24447048001
2023-10-18,08:10:23.000,291,11017079,13125,0,1697616622,13106.117864759995,75.60396312000375,53523.18857352
2023-10-18,08:10:24.000,291,11017087,13365,0,1697616623,13106.218909409996,75.6956018100027,53523.321328800004
2023-10-18,08:10:25.000,291,11017080,13325,0,1697616624,13106.259327269996,75.75199485000485,53523.30036744
2023-10-18,08:10:26.000,291,11017027,13405,0,1697616625,13106.299745129996,75.80133876000036,53523.33530304001
2023-10-18,08:10:27.000,291,11017069,13285,0,1697616626,13106.380580849996,75.87183006000123,53523.3562644
2023-10-18,08:10:28.000,291,11017140,13445,0,1697616627,13106.340162989996,75.97051787999953,53523.41914848
2023-10-18,08:10:29.000,291,11017095,13405,0,1697616628,13106.427735019992,76.06215656999848,53523.43312272001
2023-10-18,08:10:30.000,291,11017084,13365,0,1697616629,13106.407526089992,76.11854961000063,53523.48203256001
2023-10-18,08:10:31.000,291,11017123,13365,0,1697616630,13106.407526089992,76.13264786999935,53523.4960068
2023-10-18,08:10:32.000,291,11017126,13245,0,1697616631,13106.461416569997,76.21018829999957,53523.51696816
2023-10-18,08:10:33.000,291,11017126,13165,0,1697616632,13106.461416569997,76.21018829999957,53523.54491664
2023-10-18,08:10:34.000,291,11017102,13045,0,1697616633,13106.522043359997,76.252483080003,53523.55190376001
2023-10-18,08:10:35.000,291,11017107,13245,0,1697616634,13106.555724910002,76.22428655999829,53523.565878
2023-10-18,08:10:36.000,291,11017099,13445,0,1697616635,13106.528779669992,76.25953221000236,53523.565878
2023-10-18,08:10:37.000,291,11017093,13085,0,1697616636,13106.609615389993,76.22428655999829,53523.6357492
2023-10-18,08:10:38.000,291,11017088,13085,0,1697616637,13106.717396349988,76.1890409100015,53523.71260752
2023-10-18,08:10:39.000,291,11017062,13005,0,1697616638,13106.778023139988,76.16789352000342,53523.73356888
2023-10-18,08:10:40.000,291,11017131,13365,0,1697616639,13106.804968379998,76.18199178000214,53523.78247872
2023-10-18,08:10:41.000,291,11017078,13245,0,1697616640,13106.919485649989,76.16789352000342,53523.83138856
2023-10-18,08:10:42.000,291,11017069,13325,0,1697616641,13106.939694579989,76.09740222000255,53523.8104272
2023-10-18,08:10:43.000,291,11017118,13125,0,1697616642,13106.993585059994,76.10445135000191,53523.86632416001
2023-10-18,08:10:44.000,291,11017089,13205,0,1697616643,13106.966639819999,76.09740222000255,53523.86632416001
2023-10-18,08:10:45.000,291,11017095,13165,0,1697616644,13107.013793989994,76.06215656999848,53523.83138856
2023-10-18,08:10:46.000,291,11017140,13285,0,1697616645,13107.007057679999,76.05510743999912,53523.845362800006
2023-10-18,08:10:47.000,291,11017047,13125,0,1697616646,13107.054211849994,75.99871440000425,53523.92222112
2023-10-18,08:10:48.000,291,11017095,13325,0,1697616647,13107.08115708999,75.9775670099989,53523.92920824
2023-10-18,08:10:49.000,291,11017081,13245,0,1697616648,13107.0878934,75.93527223000274,53523.9501696
2023-10-18,08:10:50.000,291,11017090,13245,0,1697616649,13107.10136601999,75.92822310000338,53523.943182480005
2023-10-18,08:10:51.000,291,11017121,13085,0,1697616650,13107.16872912,75.88592831999995,53524.0200408
2023-10-18,08:10:52.000,291,11017105,12885,0,1697616651,13107.195674359995,75.8436335400038,53524.013053680006
2023-10-18,08:10:53.000,291,11017156,13045,0,1697616652,13107.20914698,75.76609311000357,53523.99907944
2023-10-18,08:10:54.000,291,11017104,12965,0,1697616653,13107.31019163,75.66740528999799,53523.96414384001
2023-10-18,08:10:55.000,291,11017083,12925,0,1697616654,13107.35060949,75.56871746999968,53524.0200408
2023-10-18,08:10:56.000,291,11017077,13165,0,1697616655,13107.45165414,75.49822616999882,53524.05497640001
2023-10-18,08:10:57.000,291,11017087,13245,0,1697616656,13107.579644029996,75.39248922000115,53524.02702792
2023-10-18,08:10:58.000,291,11017108,13205,0,1697616657,13107.687424989992,75.30789966000157,53524.10388624001
2023-10-18,08:10:59.000,291,11017080,13325,0,1697616658,13107.774997020002,75.23035923000134,53524.11786048
2023-10-18,08:11:00.000,291,11017087,13325,0,1697616659,13107.835623810002,75.15281880000111,53524.061963520006
2023-10-18,08:11:01.000,291,11017070,13245,0,1697616660,13107.923195839998,75.05413098000281,53524.089912
2023-10-18,08:11:02.000,291,11017128,13165,0,1697616661,13108.024240489998,75.0259344599981,53524.10388624001
2023-10-18,08:11:03.000,291,11017067,13205,0,1697616662,13108.098339899989,74.96954142000322,53524.08292488001
2023-10-18,08:11:04.000,291,11017106,12965,0,1697616663,13108.152230379994,74.94839402999787,53524.16677032
2023-10-18,08:11:05.000,291,11017104,13325,0,1697616664,13108.253275029994,74.90609925000172,53524.1947188
2023-10-18,08:11:06.000,291,11017116,13245,0,1697616665,13108.313901819994,74.84265708000021,53524.208693040004
2023-10-18,08:11:07.000,291,11017174,13085,0,1697616666,13108.394737539995,74.7792149099987,53524.22266728001
2023-10-18,08:11:08.000,291,11017081,13245,0,1697616667,13108.38126491999,74.72987100000319,53524.208693040004
2023-10-18,08:11:09.000,291,11017114,13285,0,1697616668,13108.414946469995,74.72987100000319,53524.208693040004
2023-10-18,08:11:10.000,291,11017110,12965,0,1697616669,13108.42841909,74.75806752000062,53524.208693040004
2023-10-18,08:11:11.000,291,11017107,13205,0,1697616670,13108.48230956999,74.75101839000126,53524.22266728001
2023-10-18,08:11:12.000,291,11017114,13245,0,1697616671,13108.50251849999,74.77216577999934,53524.278564240005
2023-10-18,08:11:13.000,291,11017104,13125,0,1697616672,13108.536200049995,74.7933131700047,53524.26459
2023-10-18,08:11:14.000,291,11017080,13325,0,1697616673,13108.54967267,74.80036230000405,53524.25061576001
2023-10-18,08:11:15.000,291,11017120,13045,0,1697616674,13108.56314528999,74.82855882000149,53524.25760288
2023-10-18,08:11:16.000,291,11017047,12965,0,1697616675,13108.515991119995,74.84265708000021,53524.25760288
2023-10-18,08:11:17.000,291,11017115,13405,0,1697616676,13108.596826839996,74.86380446999829,53524.327474080004
2023-10-18,08:11:18.000,291,11017086,12965,0,1697616677,13108.58335421999,74.87085359999764,53524.26459
2023-10-18,08:11:19.000,291,11017089,13045,0,1697616678,13108.61029946,74.87085359999764,53524.327474080004
2023-10-18,08:11:20.000,291,11017075,13285,0,1697616679,13108.59009053,74.92019751000043,53524.32048696001
2023-10-18,08:11:21.000,291,11017111,13125,0,1697616680,13108.637244699996,74.93429576999915,53524.327474080004
2023-10-18,08:11:22.000,291,11017104,13165,0,1697616681,13108.643981009991,74.92019751000043,53524.35542256
2023-10-18,08:11:23.000,291,11017097,12725,0,1697616682,13108.677662559996,74.97659055000258,53524.29253848
2023-10-18,08:11:24.000,291,11017073,13285,0,1697616683,13108.617035769996,74.99773794000066,53524.24362864
2023-10-18,08:11:25.000,291,11017091,12925,0,1697616684,13108.69113518,75.0259344599981,53524.35542256
2023-10-18,08:11:26.000,291,11017092,13045,0,1697616685,13108.718080419996,75.06822924000153,53524.34144832001
2023-10-18,08:11:27.000,291,11017116,12925,0,1697616686,13108.724816729991,75.10347488999832,53524.30651272
2023-10-18,08:11:28.000,291,11017098,13205,0,1697616687,13108.738289349996,75.14576967000176,53524.376383920004
2023-10-18,08:11:29.000,291,11017095,13285,0,1697616688,13108.785443519992,75.22331010000198,53524.41131952
2023-10-18,08:11:30.000,291,11017094,13165,0,1697616689,13108.792179830001,75.29380140000285,53524.34144832001
2023-10-18,08:11:31.000,291,11017125,13245,0,1697616690,13108.798916139996,75.30789966000157,53524.348435440006
2023-10-18,08:11:32.000,291,11017100,13085,0,1697616691,13108.771970900001,75.37134183000308,53524.36240968
2023-10-18,08:11:33.000,291,11017062,13245,0,1697616692,13108.765234589991,75.4841279100001,53524.327474080004
2023-10-18,08:11:34.000,291,11017100,13245,0,1697616693,13108.778707209996,75.56166834000032,53524.31349984
2023-10-18,08:11:35.000,291,11017088,13365,0,1697616694,13108.738289349996,75.61101225000311,53524.36240968
2023-10-18,08:11:36.000,291,11017089,13045,0,1697616695,13108.745025659991,75.72379833000014,53524.35542256
2023-10-18,08:11:37.000,291,11017072,13125,0,1697616696,13108.765234589991,75.794289630001,53524.36240968
2023-10-18,08:11:38.000,291,11017045,13005,0,1697616697,13108.745025659991,75.89297744999931,53524.36939680001
2023-10-18,08:11:39.000,291,11017088,13005,0,1697616698,13108.704607799991,75.87183006000123,53524.4043324
2023-10-18,08:11:40.000,291,11017084,13245,0,1697616699,13108.637244699996,75.98461613999825,53524.36240968
2023-10-18,08:11:41.000,291,11017094,13445,0,1697616700,13108.657453629996,76.0410091800004,53524.36240968
2023-10-18,08:11:42.000,291,11017120,13205,0,1697616701,13108.643981009991,76.07625483000447,53524.39035816001
2023-10-18,08:11:43.000,291,11017085,13285,0,1697616702,13108.61029946,76.11150048000127,53524.39035816001
2023-10-18,08:11:44.000,291,11017087,13365,0,1697616703,13108.60356314999,76.09740222000255,53524.39035816001
2023-10-18,08:11:45.000,291,11017108,13525,0,1697616704,13108.617035769996,76.11150048000127,53524.39035816001
2023-10-18,08:11:46.000,291,11017124,13365,0,1697616705,13108.60356314999,76.13264786999935,53524.38337104
2023-10-18,08:11:47.000,291,11017048,13165,0,1697616706,13108.596826839996,76.11150048000127,53524.36240968
2023-10-18,08:11:48.000,291,11017076,13165,0,1697616707,13108.58335421999,76.13264786999935,53524.30651272
2023-10-18,08:11:49.000,291,11017074,12925,0,1697616708,13108.59009053,76.11150048000127,53524.28555136
2023-10-18,08:11:50.000,291,11017061,13005,0,1697616709,13108.60356314999,76.11854961000063,53524.28555136
2023-10-18,08:11:51.000,291,11017090,13165,0,1697616710,13108.62377207999,76.07625483000447,53524.348435440006
2023-10-18,08:11:52.000,291,11017075,13285,0,1697616711,13108.65071732,76.04805830999976,53524.376383920004
2023-10-18,08:11:53.000,291,11017089,13205,0,1697616712,13108.704607799991,76.03396005000104,53524.4043324
2023-10-18,08:11:54.000,291,11017087,13205,0,1697616713,13108.697871489996,76.0057635300036,53524.45324224
2023-10-18,08:11:55.000,291,11017079,13125,0,1697616714,13108.704607799991,76.01281266000296,53524.39035816001
2023-10-18,08:11:56.000,291,11017084,13085,0,1697616715,13108.697871489996,76.01281266000296,53524.41830664001
2023-10-18,08:11:57.000,291,11017059,13325,0,1697616716,13108.711344110001,75.99871440000425,53524.41830664001
2023-10-18,08:11:58.000,291,11017062,13285,0,1697616717,13108.711344110001,75.97051787999953,53524.42529376
2023-10-18,08:11:59.000,291,11017095,13045,0,1697616718,13108.731553040001,75.93527223000274,53524.43926800001
2023-10-18,08:12:00.000,291,11017138,13045,0,1697616719,13108.758498279996,75.9423213600021,53524.45324224
2023-10-18,08:12:01.000,291,11017079,13085,0,1697616720,13108.798916139996,75.92117397000402,53524.43926800001
2023-10-18,08:12:02.000,291,11017082,13245,0,1697616721,13108.819125069997,75.90707570999803,53524.48817784001
2023-10-18,08:12:03.000,291,11017114,13285,0,1697616722,13108.839333999997,75.87183006000123,53524.41830664001
2023-10-18,08:12:04.000,291,11017084,13125,0,1697616723,13108.846070309992,75.85773180000251,53524.446255120005
2023-10-18,08:12:05.000,291,11017135,13365,0,1697616724,13108.852806620002,75.8436335400038,53524.50215208
2023-10-18,08:12:06.000,291,11017056,13005,0,1697616725,13108.879751859997,75.76609311000357,53524.495164960004
2023-10-18,08:12:07.000,291,11017121,13365,0,1697616726,13108.886488169992,75.78019137000229,53524.48119072
2023-10-18,08:12:08.000,291,11017076,13245,0,1697616727,13108.899960789997,75.73789658999885,53524.516126320006
2023-10-18,08:12:09.000,291,11017096,13285,0,1697616728,13108.940378649997,75.6956018100027,53524.5790104
2023-10-18,08:12:10.000,291,11017113,13325,0,1697616729,13108.980796509997,75.67445442000462,53524.55106192
2023-10-18,08:12:11.000,291,11017097,13045,0,1697616730,13108.987532819992,75.63215964000119,53524.565036160006
2023-10-18,08:12:12.000,291,11017081,12925,0,1697616731,13108.967323889992,75.5969139900044,53524.55804904001
2023-10-18,08:12:13.000,291,11017101,12765,0,1697616732,13109.034686990002,75.54052095000225,53524.544074800004
2023-10-18,08:12:14.000,291,11017115,13285,0,1697616733,13109.034686990002,75.50527529999817,53524.62792024
2023-10-18,08:12:15.000,291,11017094,13005,0,1697616734,13109.027950679993,75.42773486999795,53524.64189448
2023-10-18,08:12:16.000,291,11017052,13005,0,1697616735,13109.075104850002,75.42773486999795,53524.64189448
2023-10-18,08:12:17.000,291,11017087,13165,0,1697616736,13109.061632229997,75.40658747999987,53524.65586872001
2023-10-18,08:12:18.000,291,11017097,13125,0,1697616737,13109.075104850002,75.35724357000436,53524.64189448
2023-10-18,08:12:19.000,291,11017091,13445,0,1697616738,13109.034686990002,75.35724357000436,53524.58599752001
2023-10-18,08:12:20.000,291,11017100,13325,0,1697616739,13109.081841159998,75.34314530999836,53524.57202328
2023-10-18,08:12:21.000,291,11017117,13125,0,1697616740,13109.027950679993,75.336096179999,53524.613946000005
2023-10-18,08:12:22.000,291,11017112,13325,0,1697616741,13109.122259019998,75.37134183000308,53524.662855840004
2023-10-18,08:12:23.000,291,11017099,13205,0,1697616742,13109.128995329993,75.32904704999964,53524.69080432
2023-10-18,08:12:24.000,291,11017100,13005,0,1697616743,13109.155940569988,75.31494879000093,53524.73971416
2023-10-18,08:12:25.000,291,11017081,13085,0,1697616744,13109.176149499988,75.35724357000436,53524.788624
2023-10-18,08:12:26.000,291,11017108,13085,0,1697616745,13109.216567359988,75.35019443999772,53524.77464976001
2023-10-18,08:12:27.000,291,11017066,13085,0,1697616746,13109.243512599998,75.3854400900018,53524.75368840001
2023-10-18,08:12:28.000,291,11017082,13325,0,1697616747,13109.236776289988,75.35019443999772,53524.79561112
2023-10-18,08:12:29.000,291,11017075,13285,0,1697616748,13109.230039979993,75.40658747999987,53524.788624
2023-10-18,08:12:30.000,291,11017056,13245,0,1697616749,13109.223303669998,75.45593139000266,53524.69779144
2023-10-18,08:12:31.000,291,11017046,13125,0,1697616750,13109.256985219989,75.4841279100001,53524.83753384
2023-10-18,08:12:32.000,291,11017078,13325,0,1697616751,13109.297403079989,75.55461921000096,53524.86548232
2023-10-18,08:12:33.000,291,11017104,13245,0,1697616752,13109.324348319999,75.58986485999776,53524.851508080006
2023-10-18,08:12:34.000,291,11017102,13045,0,1697616753,13109.297403079989,75.62511051000183,53524.91439216
2023-10-18,08:12:35.000,291,11017099,13005,0,1697616754,13109.331084629994,75.66740528999799,53524.91439216
2023-10-18,08:12:36.000,291,11017071,13285,0,1697616755,13109.310875699994,75.74494571999821,53524.8584952
2023-10-18,08:12:37.000,291,11017090,13045,0,1697616756,13109.250248909993,75.78019137000229,53524.83753384
2023-10-18,08:12:38.000,291,11017071,13205,0,1697616757,13109.337820939989,75.81543701999908,53524.97028912001
2023-10-18,08:12:39.000,291,11017083,13005,0,1697616758,13109.337820939989,75.87183006000123,53524.98426336
2023-10-18,08:12:40.000,291,11017082,13085,0,1697616759,13109.411920349994,75.92822310000338,53525.04016032001
2023-10-18,08:12:41.000,291,11017114,13125,0,1697616760,13109.391711419994,75.99166527000489,53525.02618608
2023-10-18,08:12:42.000,291,11017120,13245,0,1697616761,13109.432129279994,76.05510743999912,53525.068108800006
2023-10-18,08:12:43.000,291,11017105,13125,0,1697616762,13109.452338209994,76.11150048000127,53525.01221184001
2023-10-18,08:12:44.000,291,11017082,13085,0,1697616763,13109.41865665999,76.21018829999957,53525.02618608
2023-10-18,08:12:45.000,291,11017108,13285,0,1697616764,13109.432129279994,76.252483080003,53525.07509592
2023-10-18,08:12:46.000,291,11017099,13205,0,1697616765,13109.45907451999,76.34412177000195,53525.07509592
2023-10-18,08:12:47.000,291,11017067,13045,0,1697616766,13109.48601976,76.44280959000025,53525.14496712
2023-10-18,08:12:48.000,291,11017056,12885,0,1697616767,13109.56685548,76.4992026300024,53525.15894136001
2023-10-18,08:12:49.000,291,11017094,13045,0,1697616768,13109.58706441,76.56969393000327,53525.19387696
2023-10-18,08:12:50.000,291,11017102,12965,0,1697616769,13109.58032809999,76.6472343600035,53525.22182544
2023-10-18,08:12:51.000,291,11017038,13045,0,1697616770,13109.614009649995,76.76002044000052,53525.25676104001
2023-10-18,08:12:52.000,291,11017079,13165,0,1697616771,13109.654427509995,76.85165912999946,53525.2427868
2023-10-18,08:12:53.000,291,11017091,12965,0,1697616772,13109.6476912,76.93624868999905,53525.32663224001
2023-10-18,08:12:54.000,291,11017103,13245,0,1697616773,13109.715054299995,77.02083824999863,53525.30567088001
2023-10-18,08:12:55.000,291,11017113,13045,0,1697616774,13109.70158167999,77.09837867999886,53525.26374816
2023-10-18,08:12:56.000,291,11017077,13165,0,1697616775,13109.74873585,77.18296823999844,53525.30567088001
2023-10-18,08:12:57.000,291,11017085,13285,0,1697616776,13109.80262632999,77.26755779999803,53525.34759360001
2023-10-18,08:12:58.000,291,11017123,13125,0,1697616777,13109.8497805,77.35214736000489,53525.39650344001
2023-10-18,08:12:59.000,291,11017103,13165,0,1697616778,13109.856516809996,77.40854039999977,53525.42445192001
2023-10-18,08:13:00.000,291,11017109,13365,0,1697616779,13109.89019836,77.47198257000127,53525.34759360001
2023-10-18,08:13:01.000,291,11017114,13285,0,1697616780,13109.856516809996,77.5495230000015,53525.4174648
2023-10-18,08:13:02.000,291,11017090,12925,0,1697616781,13109.937352529996,77.59181777999765,53525.45938752
2023-10-18,08:13:03.000,291,11017083,13125,0,1697616782,13109.937352529996,77.62706343000173,53525.49432312001
2023-10-18,08:13:04.000,291,11017096,13205,0,1697616783,13109.957561459996,77.6975547300026,53525.487336
2023-10-18,08:13:05.000,291,11017078,13045,0,1697616784,13110.018188249996,77.70460386000195,53525.5572072
2023-10-18,08:13:06.000,291,11017091,13245,0,1697616785,13110.112496590002,77.73280037999939,53525.58515568
2023-10-18,08:13:07.000,291,11017102,13205,0,1697616786,13110.125969209992,77.78214429000218,53525.5572072
2023-10-18,08:13:08.000,291,11017085,13085,0,1697616787,13110.159650759997,77.80329168000026,53525.58515568
2023-10-18,08:13:09.000,291,11017108,13285,0,1697616788,13110.193332310002,77.8314881999977,53525.6270784
2023-10-18,08:13:10.000,291,11017102,13125,0,1697616789,13110.247222789993,77.81738993999898,53525.61310416001
2023-10-18,08:13:11.000,291,11017087,13285,0,1697616790,13110.220277549997,77.85263559000305,53525.61310416001
2023-10-18,08:13:12.000,291,11017085,13245,0,1697616791,13110.334794820003,77.88083211000048,53525.717910960004
2023-10-18,08:13:13.000,291,11017073,13285,0,1697616792,13110.348267439993,77.90197949999856,53525.68297536001
2023-10-18,08:13:14.000,291,11017111,13085,0,1697616793,13110.395421609988,77.90197949999856,53525.74585944
2023-10-18,08:13:15.000,291,11017029,12765,0,1697616794,13110.402157919998,77.88083211000048,53525.75983368001
2023-10-18,08:13:16.000,291,11017046,13085,0,1697616795,13110.462784709998,77.86673385000176,53525.75284656
2023-10-18,08:13:17.000,291,11017077,13125,0,1697616796,13110.509938879994,77.88083211000048,53525.7668208
2023-10-18,08:13:18.000,291,11017134,13045,0,1697616797,13110.530147809994,77.8596847200024,53525.77380792
2023-10-18,08:13:19.000,291,11017105,13085,0,1697616798,13110.557093049989,77.84558646000369,53525.8017564
2023-10-18,08:13:20.000,291,11017079,12885,0,1697616799,13110.644665079999,77.81738993999898,53525.81573064
2023-10-18,08:13:21.000,291,11017055,13165,0,1697616800,13110.644665079999,77.78214429000218,53525.8017564
2023-10-18,08:13:22.000,291,11017116,13125,0,1697616801,13110.71876448999,77.78919342000154,53525.89258896
2023-10-18,08:13:23.000,291,11017082,12845,0,1697616802,13110.73897341999,77.73984950999875,53525.91355032
2023-10-18,08:13:24.000,291,11017104,13445,0,1697616803,13110.78612759,77.73280037999939,53525.93451168
2023-10-18,08:13:25.000,291,11017068,13125,0,1697616804,13110.79960020999,77.71870212000067,53525.9414988
2023-10-18,08:13:26.000,291,11017079,13165,0,1697616805,13110.86022699999,77.71165299000131,53525.91355032
2023-10-18,08:13:27.000,291,11017054,13045,0,1697616806,13110.86696331,77.66230907999852,53525.94848592001
2023-10-18,08:13:28.000,291,11017091,13125,0,1697616807,13110.92085378999,77.68345647000388,53525.98342152
2023-10-18,08:13:29.000,291,11017071,13285,0,1697616808,13110.974744269995,77.68345647000388,53526.03233136
2023-10-18,08:13:30.000,291,11017079,13125,0,1697616809,13111.035371059996,77.67640734000452,53526.004382880004
2023-10-18,08:13:31.000,291,11017061,13125,0,1697616810,13110.98821689,77.65525994999916,53525.97643440001
2023-10-18,08:13:32.000,291,11017040,13005,0,1697616811,13111.082525229991,77.62706343000173,53525.99739576001
2023-10-18,08:13:33.000,291,11017053,13165,0,1697616812,13111.075788919996,77.60591604000365,53526.06726696001
2023-10-18,08:13:34.000,291,11017106,13005,0,1697616813,13111.122943089991,77.62706343000173,53526.03931848
2023-10-18,08:13:35.000,291,11017092,13325,0,1697616814,13111.149888330001,77.61296517000301,53526.08822832
2023-10-18,08:13:36.000,291,11017104,13245,0,1697616815,13111.223987739992,77.53542474000278,53526.06726696001
2023-10-18,08:13:37.000,291,11017067,13285,0,1697616816,13111.223987739992,77.54247387000214,53526.074254080006
2023-10-18,08:13:38.000,291,11017144,13045,0,1697616817,13111.250932980001,77.5142773500047,53526.10918968
2023-10-18,08:13:39.000,291,11017049,13245,0,1697616818,13111.298087149997,77.50722821999807,53526.11617680001
2023-10-18,08:13:40.000,291,11017145,13245,0,1697616819,13111.311559770002,77.52132648000406,53526.03233136
2023-10-18,08:13:41.000,291,11017079,13085,0,1697616820,13111.291350840002,77.50722821999807,53526.025344240006
2023-10-18,08:13:42.000,291,11017095,13325,0,1697616821,13111.325032389992,77.5495230000015,53526.10918968
2023-10-18,08:13:43.000,291,11017107,13005,0,1697616822,13111.358713939997,77.49312995999935,53526.123163920005
2023-10-18,08:13:44.000,291,11017120,13085,0,1697616823,13111.385659179992,77.50722821999807,53526.08822832
2023-10-18,08:13:45.000,291,11017107,13125,0,1697616824,13111.392395490002,77.50722821999807,53526.13015104
2023-10-18,08:13:46.000,291,11017052,13445,0,1697616825,13111.426077039992,77.49312995999935,53526.13015104
2023-10-18,08:13:47.000,291,11017131,13165,0,1697616826,13111.419340729997,77.50017908999871,53526.10918968
2023-10-18,08:13:48.000,291,11017124,13365,0,1697616827,13111.419340729997,77.50017908999871,53526.03931848
2023-10-18,08:13:49.000,291,11017084,13045,0,1697616828,13111.459758589997,77.48608082999999,53526.1511124
2023-10-18,08:13:50.000,291,11017136,13365,0,1697616829,13111.493440140002,77.52132648000406,53526.10918968
2023-10-18,08:13:51.000,291,11017084,13085,0,1697616830,13111.486703829993,77.5142773500047,53526.13713816
2023-10-18,08:13:52.000,291,11017093,13325,0,1697616831,13111.466494899993,77.52132648000406,53526.08822832
2023-10-18,08:13:53.000,291,11017078,13365,0,1697616832,13111.554066930003,77.4508351800032,53526.14412528001
2023-10-18,08:13:54.000,291,11017127,13045,0,1697616833,13111.574275859988,77.48608082999999,53526.123163920005
2023-10-18,08:13:55.000,291,11017141,13285,0,1697616834,13111.581012169998,77.42263865999848,53526.1511124
2023-10-18,08:13:56.000,291,11017108,13285,0,1697616835,13111.587748479993,77.43673692000448,53526.06726696001
2023-10-18,08:13:57.000,291,11017082,12965,0,1697616836,13111.621430029998,77.4014912700004,53526.08822832
2023-10-18,08:13:58.000,291,11017087,13125,0,1697616837,13111.634902649988,77.42968778999784,53526.053292720004
2023-10-18,08:13:59.000,291,11017066,13525,0,1697616838,13111.655111579988,77.40854039999977,53526.053292720004
2023-10-18,08:14:00.000,291,11017084,13405,0,1697616839,13111.675320509989,77.4508351800032,53526.053292720004
2023-10-18,08:14:01.000,291,11017132,13325,0,1697616840,13111.709002059994,77.4014912700004,53526.10220256
2023-10-18,08:14:02.000,291,11017111,13405,0,1697616841,13111.735947299989,77.42263865999848,53526.025344240006
2023-10-18,08:14:03.000,291,11017101,13125,0,1697616842,13111.749419919994,77.41558952999912,53526.01137
2023-10-18,08:14:04.000,291,11017074,13405,0,1697616843,13111.783101469999,77.39444214000105,53525.96246016
2023-10-18,08:14:05.000,291,11017080,13045,0,1697616844,13111.830255639994,77.38034388000233,53525.955473040005
2023-10-18,08:14:06.000,291,11017098,13125,0,1697616845,13111.830255639994,77.4014912700004,53525.96944728
2023-10-18,08:14:07.000,291,11017094,13285,0,1697616846,13111.843728259999,77.39444214000105,53525.99040864
2023-10-18,08:14:08.000,291,11017110,13085,0,1697616847,13111.87740980999,77.34509822999826,53525.99739576001
2023-10-18,08:14:09.000,291,11017086,13165,0,1697616848,13111.93803659999,77.38034388000233,53525.97643440001
2023-10-18,08:14:10.000,291,11017075,13165,0,1697616849,13111.89761873999,77.35919649000425,53525.96246016
2023-10-18,08:14:11.000,291,11017081,13245,0,1697616850,13111.92456398,77.3380490999989,53525.955473040005
2023-10-18,08:14:12.000,291,11017097,12885,0,1697616851,13111.890882429994,77.37329475000297,53525.857653360006
2023-10-18,08:14:13.000,291,11017123,13085,0,1697616852,13111.97845445999,77.31690171000082,53525.91355032
2023-10-18,08:14:14.000,291,11017143,13405,0,1697616853,13111.96498184,77.3028034500021,53525.89957608001
2023-10-18,08:14:15.000,291,11017133,13285,0,1697616854,13111.97845445999,77.30985258000146,53525.89258896
2023-10-18,08:14:16.000,291,11017094,13245,0,1697616855,13112.01887231999,77.31690171000082,53525.91355032
2023-10-18,08:14:17.000,291,11017108,13245,0,1697616856,13112.10644435,77.30985258000146,53525.9414988
2023-10-18,08:14:18.000,291,11017114,13085,0,1697616857,13112.10644435,77.3028034500021,53525.84367912
2023-10-18,08:14:19.000,291,11017083,13645,0,1697616858,13112.153598519995,77.24641040999995,53525.836692000004
2023-10-18,08:14:20.000,291,11017042,13085,0,1697616859,13112.12665328,77.21821389000252,53525.84367912
2023-10-18,08:14:21.000,291,11017137,13245,0,1697616860,13112.133389589995,77.2393612800006,53525.85066624001
2023-10-18,08:14:22.000,291,11017102,13005,0,1697616861,13112.16033482999,77.2393612800006,53525.85066624001
2023-10-18,08:14:23.000,291,11017075,13205,0,1697616862,13112.14686221,77.23231215000123,53525.81573064
2023-10-18,08:14:24.000,291,11017087,13445,0,1697616863,13112.20075268999,77.24641040999995,53525.836692000004
2023-10-18,08:14:25.000,291,11017080,13405,0,1697616864,13112.254643169996,77.21116476000316,53525.857653360006
2023-10-18,08:14:26.000,291,11017053,13165,0,1697616865,13112.274852099996,77.2041156300038,53525.82970488001
2023-10-18,08:14:27.000,291,11017130,13165,0,1697616866,13112.274852099996,77.15477172000101,53525.787782160005
2023-10-18,08:14:28.000,291,11017112,12925,0,1697616867,13112.26811579,77.13362433000293,53525.72489808
2023-10-18,08:14:29.000,291,11017042,13205,0,1697616868,13112.295061029996,77.11952607000421,53525.75284656
2023-10-18,08:14:30.000,291,11017093,13325,0,1697616869,13112.28832472,77.14067346000229,53525.75983368001
2023-10-18,08:14:31.000,291,11017126,13285,0,1697616870,13112.28832472,77.11247694000485,53525.74585944
2023-10-18,08:14:32.000,291,11017147,13365,0,1697616871,13112.24790686,77.11247694000485,53525.669001120004
2023-10-18,08:14:33.000,291,11017105,12845,0,1697616872,13112.32874258,77.06313303000206,53525.70393672
2023-10-18,08:14:34.000,291,11017108,13005,0,1697616873,13112.295061029996,77.0913295499995,53525.64105264001
2023-10-18,08:14:35.000,291,11017144,13325,0,1697616874,13112.315269959996,77.02788737999799,53525.64803976
2023-10-18,08:14:36.000,291,11017132,13205,0,1697616875,13112.281588409991,77.06313303000206,53525.620091280005
2023-10-18,08:14:37.000,291,11017121,13205,0,1697616876,13112.295061029996,77.02788737999799,53525.57816856
2023-10-18,08:14:38.000,291,11017109,13085,0,1697616877,13112.295061029996,77.04903477000335,53525.58515568
2023-10-18,08:14:39.000,291,11017099,13285,0,1697616878,13112.335478889996,77.00673998999991,53525.56419432001
2023-10-18,08:14:40.000,291,11017131,13285,0,1697616879,13112.315269959996,77.01378911999927,53525.571181440006
2023-10-18,08:14:41.000,291,11017119,13205,0,1697616880,13112.295061029996,77.00673998999991,53525.58515568
2023-10-18,08:14:42.000,291,11017102,13125,0,1697616881,13112.28832472,76.9926417300012,53525.571181440006
2023-10-18,08:14:43.000,291,11017060,13165,0,1697616882,13112.301797339991,76.97149434000312,53525.54323296001
2023-10-18,08:14:44.000,291,11017086,13245,0,1697616883,13112.295061029996,76.97854347000248,53525.51528448001
2023-10-18,08:14:45.000,291,11017084,13245,0,1697616884,13112.26811579,76.98559260000184,53525.487336
2023-10-18,08:14:46.000,291,11017114,13285,0,1697616885,13112.26811579,76.97149434000312,53525.48034888
2023-10-18,08:14:47.000,291,11017122,13445,0,1697616886,13112.26137947999,76.97149434000312,53525.48034888
2023-10-18,08:14:48.000,291,11017083,13365,0,1697616887,13112.274852099996,76.98559260000184,53525.501310240004
2023-10-18,08:14:49.000,291,11017114,13285,0,1697616888,13112.26137947999,76.93624868999905,53525.50829736
2023-10-18,08:14:50.000,291,11017085,13325,0,1697616889,13112.173807449995,77.00673998999991,53525.37554208001
2023-10-18,08:14:51.000,291,11017129,13325,0,1697616890,13112.207489,76.90805217000161,53525.46637464
2023-10-18,08:14:52.000,291,11017137,13325,0,1697616891,13112.18728007,76.96444521000376,53525.42445192001
2023-10-18,08:14:53.000,291,11017100,13125,0,1697616892,13112.14686221,76.98559260000184,53525.452400400005
2023-10-18,08:14:54.000,291,11017116,13205,0,1697616893,13112.092971729995,76.9432978199984,53525.37554208001
2023-10-18,08:14:55.000,291,11017093,13205,0,1697616894,13112.072762799995,76.97149434000312,53525.36156784
2023-10-18,08:14:56.000,291,11017052,13085,0,1697616895,13112.05929017999,76.97149434000312,53525.34759360001
2023-10-18,08:14:57.000,291,11017114,13285,0,1697616896,13112.07949910999,76.9573960800044,53525.34759360001
2023-10-18,08:14:58.000,291,11017158,12805,0,1697616897,13112.04581756,76.9926417300012,53525.34060648
2023-10-18,08:14:59.000,291,11017119,13245,0,1697616898,13112.0053997,76.91510130000097,53525.29868376
2023-10-18,08:15:00.000,291,11017093,13125,0,1697616899,13111.951509219994,76.97854347000248,53525.29169664
2023-10-18,08:15:01.000,291,11017108,13445,0,1697616900,13111.93803659999,76.97854347000248,53525.22881256001
2023-10-18,08:15:02.000,291,11017116,12885,0,1697616901,13111.96498184,77.00673998999991,53525.26374816
2023-10-18,08:15:03.000,291,11017099,13205,0,1697616902,13111.850464569994,77.02083824999863,53525.235799680006
2023-10-18,08:15:04.000,291,11017102,12885,0,1697616903,13111.911091359994,77.03493651000463,53525.333619360004
2023-10-18,08:15:05.000,291,11017124,13085,0,1697616904,13111.890882429994,77.02083824999863,53525.27772240001
2023-10-18,08:15:06.000,291,11017106,13245,0,1697616905,13111.87740980999,77.04903477000335,53525.27073528
2023-10-18,08:15:07.000,291,11017071,12925,0,1697616906,13111.823519329999,77.04198564000399,53525.22881256001
2023-10-18,08:15:08.000,291,11017089,13165,0,1697616907,13111.810046709994,77.06313303000206,53525.1729156
2023-10-18,08:15:09.000,291,11017085,13005,0,1697616908,13111.776365159989,77.07018216000142,53525.186889840006
2023-10-18,08:15:10.000,291,11017114,13605,0,1697616909,13111.749419919994,77.08428042000014,53525.19387696
2023-10-18,08:15:11.000,291,11017104,13085,0,1697616910,13111.735947299989,77.09837867999886,53525.186889840006
2023-10-18,08:15:12.000,291,11017071,13005,0,1697616911,13111.722474679998,77.13362433000293,53525.20086408
2023-10-18,08:15:13.000,291,11017117,13525,0,1697616912,13111.688793129993,77.11952607000421,53525.1729156
2023-10-18,08:15:14.000,291,11017070,12845,0,1697616913,13111.695529439989,77.14772259000165,53525.12400576
2023-10-18,08:15:15.000,291,11017169,13085,0,1697616914,13111.655111579988,77.15477172000101,53525.11003152001
2023-10-18,08:15:16.000,291,11017103,13125,0,1697616915,13111.601221099998,77.19706650000444,53525.11003152001
2023-10-18,08:15:17.000,291,11017124,12925,0,1697616916,13111.574275859988,77.17591910999909,53525.04016032001
2023-10-18,08:15:18.000,291,11017126,13005,0,1697616917,13111.614693719988,77.21116476000316,53525.08208304
2023-10-18,08:15:19.000,291,11017121,13205,0,1697616918,13111.587748479993,77.1900173699978,53525.15195424
2023-10-18,08:15:20.000,291,11017074,13245,0,1697616919,13111.607957409993,77.2041156300038,53525.13099288
2023-10-18,08:15:21.000,291,11017124,13125,0,1697616920,13111.560803239998,77.22526302000188,53525.05413456
2023-10-18,08:15:22.000,291,11017120,13525,0,1697616921,13111.607957409993,77.23231215000123,53525.06112168001
2023-10-18,08:15:23.000,291,11017120,13085,0,1697616922,13111.567539549993,77.27460693000467,53525.09605728
2023-10-18,08:15:24.000,291,11017116,13245,0,1697616923,13111.594484789988,77.26755779999803,53525.11003152001
2023-10-18,08:15:25.000,291,11017095,13365,0,1697616924,13111.594484789988,77.27460693000467,53525.09605728
2023-10-18,08:15:26.000,291,11017055,12965,0,1697616925,13111.581012169998,77.26050866999867,53525.09605728
2023-10-18,08:15:27.000,291,11017075,13125,0,1697616926,13111.601221099998,77.28870519000338,53525.09605728
2023-10-18,08:15:28.000,291,11017090,13125,0,1697616927,13111.621430029998,77.28870519000338,53525.07509592
2023-10-18,08:15:29.000,291,11017079,13085,0,1697616928,13111.641638959998,77.3028034500021,53525.13099288
2023-10-18,08:15:30.000,291,11017105,13285,0,1697616929,13111.641638959998,77.33099996999954,53525.1030444
2023-10-18,08:15:31.000,291,11017110,13045,0,1697616930,13111.634902649988,77.29575432000274,53525.11003152001
2023-10-18,08:15:32.000,291,11017076,13005,0,1697616931,13111.621430029998,77.32395084000018,53525.09605728
2023-10-18,08:15:33.000,291,11017122,13445,0,1697616932,13111.574275859988,77.3380490999989,53525.07509592
2023-10-18,08:15:34.000,291,11017080,13045,0,1697616933,13111.675320509989,77.30985258000146,53525.12400576
2023-10-18,08:15:35.000,291,11017132,13245,0,1697616934,13111.675320509989,77.34509822999826,53525.08907016001
2023-10-18,08:15:36.000,291,11017086,13325,0,1697616935,13111.668584199993,77.31690171000082,53525.068108800006
2023-10-18,08:15:37.000,291,11017087,13285,0,1697616936,13111.735947299989,77.30985258000146,53525.13798000001
2023-10-18,08:15:38.000,291,11017120,13405,0,1697616937,13111.722474679998,77.32395084000018,53525.13099288
2023-10-18,08:15:39.000,291,11017127,13125,0,1697616938,13111.742683609998,77.28165606000402,53525.13798000001
2023-10-18,08:15:40.000,291,11017102,13365,0,1697616939,13111.729210989994,77.27460693000467,53525.117018640005
2023-10-18,08:15:41.000,291,11017097,13085,0,1697616940,13111.776365159989,77.29575432000274,53525.08907016001
2023-10-18,08:15:42.000,291,11017095,13245,0,1697616941,13111.762892539999,77.3028034500021,53525.08907016001
2023-10-18,08:15:43.000,291,11017052,13045,0,1697616942,13111.803310399999,77.26755779999803,53525.117018640005
2023-10-18,08:15:44.000,291,11017081,13245,0,1697616943,13111.863937189999,77.2393612800006,53525.13798000001
2023-10-18,08:15:45.000,291,11017102,13245,0,1697616944,13111.90435505,77.26755779999803,53525.15195424
2023-10-18,08:15:46.000,291,11017082,13325,0,1697616945,13111.890882429994,77.2393612800006,53525.17990272001
2023-10-18,08:15:47.000,291,11017122,13405,0,1697616946,13111.90435505,77.22526302000188,53525.186889840006
2023-10-18,08:15:48.000,291,11017090,13165,0,1697616947,13111.884146119999,77.25345953999931,53525.13099288
2023-10-18,08:15:49.000,291,11017083,13205,0,1697616948,13111.91782766999,77.2393612800006,53525.14496712
2023-10-18,08:15:50.000,291,11017127,12845,0,1697616949,13111.92456398,77.25345953999931,53525.15195424
2023-10-18,08:15:51.000,291,11017060,13285,0,1697616950,13111.89761873999,77.22526302000188,53525.14496712
2023-10-18,08:15:52.000,291,11017104,13285,0,1697616951,13111.96498184,77.19706650000444,53525.13798000001
2023-10-18,08:15:53.000,291,11017111,13165,0,1697616952,13111.94477291,77.17591910999909,53525.1030444
2023-10-18,08:15:54.000,291,11017145,13085,0,1697616953,13112.02560863,77.1900173699978,53525.20785120001
2023-10-18,08:15:55.000,291,11017159,12965,0,1697616954,13112.02560863,77.16182085000037,53525.165928480004
2023-10-18,08:15:56.000,291,11017055,13245,0,1697616955,13112.052553869995,77.15477172000101,53525.15195424
2023-10-18,08:15:57.000,291,11017151,13125,0,1697616956,13112.032344939995,77.12657520000357,53525.13798000001
2023-10-18,08:15:58.000,291,11017102,13085,0,1697616957,13112.072762799995,77.12657520000357,53525.14496712
2023-10-18,08:15:59.000,291,11017110,13285,0,1697616958,13112.052553869995,77.12657520000357,53525.13798000001
2023-10-18,08:16:00.000,291,11017103,12845,0,1697616959,13112.10644435,77.06313303000206,53525.19387696
2023-10-18,08:16:01.000,291,11017118,13125,0,1697616960,13112.14012589999,77.06313303000206,53525.186889840006
2023-10-18,08:16:02.000,291,11017079,13125,0,1697616961,13112.11991696999,77.04903477000335,53525.20785120001
2023-10-18,08:16:03.000,291,11017118,12925,0,1697616962,13112.14012589999,77.04198564000399,53525.1729156
2023-10-18,08:16:04.000,291,11017100,13085,0,1697616963,13112.14012589999,77.03493651000463,53525.165928480004
2023-10-18,08:16:05.000,291,11017117,13005,0,1697616964,13112.10644435,77.07018216000142,53525.1729156
2023-10-18,08:16:06.000,291,11017126,13285,0,1697616965,13112.14012589999,77.04198564000399,53525.20086408
2023-10-18,08:16:07.000,291,11017068,13325,0,1697616966,13112.16707114,77.02083824999863,53525.214838320004
2023-10-18,08:16:08.000,291,11017121,13125,0,1697616967,13112.18054375999,76.9926417300012,53525.15894136001
2023-10-18,08:16:09.000,291,11017147,13205,0,1697616968,13112.16033482999,76.9926417300012,53525.15894136001
2023-10-18,08:16:10.000,291,11017076,13045,0,1697616969,13112.22096161999,77.00673998999991,53525.20785120001
2023-10-18,08:16:11.000,291,11017115,13245,0,1697616970,13112.18054375999,77.00673998999991,53525.13798000001
2023-10-18,08:16:12.000,291,11017090,13245,0,1697616971,13112.207489,77.00673998999991,53525.22182544
2023-10-18,08:16:13.000,291,11017068,13205,0,1697616972,13112.207489,76.9926417300012,53525.26374816
2023-10-18,08:16:14.000,291,11017073,13325,0,1697616973,13112.22096161999,76.97854347000248,53525.20086408
2023-10-18,08:16:15.000,291,11017073,13285,0,1697616974,13112.214225309996,76.99969086000056,53525.165928480004
2023-10-18,08:16:16.000,291,11017098,13245,0,1697616975,13112.254643169996,76.96444521000376,53525.235799680006
2023-10-18,08:16:17.000,291,11017115,13285,0,1697616976,13112.26137947999,76.96444521000376,53525.186889840006
2023-10-18,08:16:18.000,291,11017094,13045,0,1697616977,13112.26811579,77.02788737999799,53525.284709520005
2023-10-18,08:16:19.000,291,11017046,13165,0,1697616978,13112.18728007,77.00673998999991,53525.12400576
2023-10-18,08:16:20.000,291,11017122,13165,0,1697616979,13112.207489,77.01378911999927,53525.24977392
2023-10-18,08:16:21.000,291,11017098,13365,0,1697616980,13112.214225309996,76.99969086000056,53525.22881256001
2023-10-18,08:16:22.000,291,11017123,12965,0,1697616981,13112.207489,76.97854347000248,53525.15894136001
2023-10-18,08:16:23.000,291,11017065,12845,0,1697616982,13112.194016379995,77.00673998999991,53525.15195424
2023-10-18,08:16:24.000,291,11017073,12925,0,1697616983,13112.214225309996,76.98559260000184,53525.214838320004
2023-10-18,08:16:25.000,291,11017123,13205,0,1697616984,13112.24117054999,76.98559260000184,53525.22881256001
2023-10-18,08:16:26.000,291,11017093,12885,0,1697616985,13112.254643169996,76.9926417300012,53525.22182544
2023-10-18,08:16:27.000,291,11017130,13365,0,1697616986,13112.26137947999,76.97149434000312,53525.2427868
2023-10-18,08:16:28.000,291,11017106,13205,0,1697616987,13112.24790686,76.95034694999777,53525.22881256001
2023-10-18,08:16:29.000,291,11017066,13125,0,1697616988,13112.20075268999,76.98559260000184,53525.15894136001
2023-10-18,08:16:30.000,291,11017123,13045,0,1697616989,13112.254643169996,76.9926417300012,53525.15894136001
2023-10-18,08:16:31.000,291,11017104,13285,0,1697616990,13112.22769793,76.97854347000248,53525.214838320004
2023-10-18,08:16:32.000,291,11017053,12965,0,1697616991,13112.32874258,76.95034694999777,53525.24977392
2023-10-18,08:16:33.000,291,11017069,13445,0,1697616992,13112.301797339991,76.96444521000376,53525.235799680006
2023-10-18,08:16:34.000,291,11017117,13285,0,1697616993,13112.28832472,76.96444521000376,53525.26374816
2023-10-18,08:16:35.000,291,11017117,13205,0,1697616994,13112.24790686,76.96444521000376,53525.117018640005
2023-10-18,08:16:36.000,291,11017118,12965,0,1697616995,13112.315269959996,76.96444521000376,53525.17990272001
2023-10-18,08:16:37.000,291,11017078,13125,0,1697616996,13112.30853365,76.96444521000376,53525.1729156
2023-10-18,08:16:38.000,291,11017082,13285,0,1697616997,13112.315269959996,76.93624868999905,53525.186889840006
2023-10-18,08:16:39.000,291,11017087,13285,0,1697616998,13112.295061029996,76.9573960800044,53525.186889840006
2023-10-18,08:16:40.000,291,11017109,13045,0,1697616999,13112.362424129991,76.9573960800044,53525.20785120001
2023-10-18,08:16:41.000,291,11017065,13205,0,1697617000,13112.362424129991,76.96444521000376,53525.20086408
2023-10-18,08:16:42.000,291,11017100,13005,0,1697617001,13112.375896749996,76.96444521000376,53525.20086408
2023-10-18,08:16:43.000,291,11017140,13205,0,1697617002,13112.382633059991,76.92215043000033,53525.17990272001
2023-10-18,08:16:44.000,291,11017088,13245,0,1697617003,13112.369160440001,76.9573960800044,53525.09605728
2023-10-18,08:16:45.000,291,11017093,13165,0,1697617004,13112.396105679996,76.91510130000097,53525.11003152001
2023-10-18,08:16:46.000,291,11017070,13365,0,1697617005,13112.423050919992,76.92215043000033,53525.13798000001
2023-10-18,08:16:47.000,291,11017098,13085,0,1697617006,13112.463468779992,76.90805217000161,53525.14496712
2023-10-18,08:16:48.000,291,11017079,13365,0,1697617007,13112.476941399997,76.91510130000097,53525.12400576
2023-10-18,08:16:49.000,291,11017070,13005,0,1697617008,13112.530831880002,76.88690478000353,53525.15195424
2023-10-18,08:16:50.000,291,11017105,13325,0,1697617009,13112.503886639992,76.90805217000161,53525.11003152001
2023-10-18,08:16:51.000,291,11017142,13045,0,1697617010,13112.557777119997,76.87985565000417,53525.13099288
2023-10-18,08:16:52.000,291,11017075,13325,0,1697617011,13112.537568189997,76.90100304000225,53525.08208304
2023-10-18,08:16:53.000,291,11017115,13205,0,1697617012,13112.571249740002,76.87985565000417,53525.117018640005
2023-10-18,08:16:54.000,291,11017123,13285,0,1697617013,13112.584722359992,76.86575738999818,53525.14496712
2023-10-18,08:16:55.000,291,11017108,13285,0,1697617014,13112.537568189997,76.85870825999882,53525.047147440004
2023-10-18,08:16:56.000,291,11017097,13125,0,1697617015,13112.625140219992,76.79526609000459,53525.13798000001
2023-10-18,08:16:57.000,291,11017073,13005,0,1697617016,13112.645349149992,76.79526609000459,53525.13099288
2023-10-18,08:16:58.000,291,11017124,13125,0,1697617017,13112.672294390002,76.82346261000203,53525.1030444
2023-10-18,08:16:59.000,291,11017100,13125,0,1697617018,13112.645349149992,76.82346261000203,53525.12400576
2023-10-18,08:17:00.000,291,11017097,13165,0,1697617019,13112.645349149992,76.82346261000203,53525.08907016001
2023-10-18,08:17:01.000,291,11017126,13005,0,1697617020,13112.652085460002,76.81641348000267,53525.08208304
2023-10-18,08:17:02.000,291,11017116,13285,0,1697617021,13112.732921180002,76.78821695999795,53525.068108800006
2023-10-18,08:17:03.000,291,11017069,13085,0,1697617022,13112.685767009993,76.79526609000459,53525.09605728
2023-10-18,08:17:04.000,291,11017088,13205,0,1697617023,13112.719448559998,76.76706956999988,53525.11003152001
2023-10-18,08:17:05.000,291,11017106,12965,0,1697617024,13112.753130110003,76.7811678299986,53525.11003152001
2023-10-18,08:17:06.000,291,11017109,13285,0,1697617025,13112.773339040003,76.76002044000052,53525.15195424
2023-10-18,08:17:07.000,291,11017093,13365,0,1697617026,13112.773339040003,76.73887305000244,53525.068108800006
2023-10-18,08:17:08.000,291,11017107,13165,0,1697617027,13112.732921180002,76.7459221800018,53525.068108800006
2023-10-18,08:17:09.000,291,11017105,13445,0,1697617028,13112.759866419998,76.76706956999988,53525.05413456
2023-10-18,08:17:10.000,291,11017113,13005,0,1697617029,13112.753130110003,76.7811678299986,53525.04016032001
2023-10-18,08:17:11.000,291,11017128,13245,0,1697617030,13112.786811659993,76.79526609000459,53525.07509592
2023-10-18,08:17:12.000,291,11017084,13445,0,1697617031,13112.813756899988,76.76002044000052,53525.09605728
2023-10-18,08:17:13.000,291,11017096,13245,0,1697617032,13112.827229519993,76.73887305000244,53525.068108800006
2023-10-18,08:17:14.000,291,11017061,13325,0,1697617033,13112.833965829988,76.71067652999773,53525.068108800006
2023-10-18,08:17:15.000,291,11017088,12845,0,1697617034,13112.833965829988,76.71067652999773,53525.06112168001
2023-10-18,08:17:16.000,291,11017093,13205,0,1697617035,13112.833965829988,76.72477479000372,53525.02618608
2023-10-18,08:17:17.000,291,11017077,12845,0,1697617036,13112.780075349998,76.70362739999837,53525.00522472
2023-10-18,08:17:18.000,291,11017116,12925,0,1697617037,13112.793547969988,76.69657826999901,53525.06112168001
2023-10-18,08:17:19.000,291,11017090,12925,0,1697617038,13112.780075349998,76.72477479000372,53525.04016032001
2023-10-18,08:17:20.000,291,11017067,13325,0,1697617039,13112.773339040003,76.73887305000244,53524.998237600004
2023-10-18,08:17:21.000,291,11017120,13165,0,1697617040,13112.780075349998,76.7459221800018,53525.047147440004
2023-10-18,08:17:22.000,291,11017103,13085,0,1697617041,13112.827229519993,76.70362739999837,53525.047147440004
2023-10-18,08:17:23.000,291,11017137,13285,0,1697617042,13112.786811659993,76.71772566000436,53524.99125048001
2023-10-18,08:17:24.000,291,11017081,13085,0,1697617043,13112.766602729993,76.71772566000436,53525.0331732
2023-10-18,08:17:25.000,291,11017130,13205,0,1697617044,13112.732921180002,76.73182392000308,53524.97028912001
2023-10-18,08:17:26.000,291,11017070,13365,0,1697617045,13112.739657489998,76.71067652999773,53524.94234064001
2023-10-18,08:17:27.000,291,11017117,12965,0,1697617046,13112.712712250002,76.71067652999773,53524.998237600004
2023-10-18,08:17:28.000,291,11017119,13045,0,1697617047,13112.746393799993,76.71772566000436,53524.963302
2023-10-18,08:17:29.000,291,11017130,13285,0,1697617048,13112.746393799993,76.71067652999773,53524.9283664
2023-10-18,08:17:30.000,291,11017140,12925,0,1697617049,13112.719448559998,76.69657826999901,53524.949327760005
2023-10-18,08:17:31.000,291,11017062,13365,0,1697617050,13112.672294390002,76.76706956999988,53524.90740504
2023-10-18,08:17:32.000,291,11017089,13285,0,1697617051,13112.672294390002,76.76002044000052,53524.91439216
2023-10-18,08:17:33.000,291,11017067,13085,0,1697617052,13112.625140219992,76.76002044000052,53524.91439216
2023-10-18,08:17:34.000,291,11017071,13365,0,1697617053,13112.672294390002,76.70362739999837,53524.90740504
2023-10-18,08:17:35.000,291,11017068,13245,0,1697617054,13112.604931289992,76.73887305000244,53524.9283664
2023-10-18,08:17:36.000,291,11017093,12925,0,1697617055,13112.665558079992,76.72477479000372,53524.95631488
2023-10-18,08:17:37.000,291,11017104,12885,0,1697617056,13112.638612839997,76.71772566000436,53524.95631488
2023-10-18,08:17:38.000,291,11017059,13245,0,1697617057,13112.611667600002,76.70362739999837,53524.87246944001
2023-10-18,08:17:39.000,291,11017083,13325,0,1697617058,13112.598194979997,76.73887305000244,53524.89343080001
2023-10-18,08:17:40.000,291,11017107,13565,0,1697617059,13112.598194979997,76.72477479000372,53524.86548232
2023-10-18,08:17:41.000,291,11017139,13285,0,1697617060,13112.544304499992,76.7459221800018,53524.84452096001
2023-10-18,08:17:42.000,291,11017098,13165,0,1697617061,13112.463468779992,76.73182392000308,53524.80958536
2023-10-18,08:17:43.000,291,11017110,13165,0,1697617062,13112.470205090001,76.75297131000116,53524.788624
2023-10-18,08:17:44.000,291,11017078,13205,0,1697617063,13112.497150329997,76.75297131000116,53524.82355960001
2023-10-18,08:17:45.000,291,11017092,13085,0,1697617064,13112.524095569992,76.7459221800018,53524.79561112
2023-10-18,08:17:46.000,291,11017084,12925,0,1697617065,13112.517359259997,76.75297131000116,53524.89343080001
2023-10-18,08:17:47.000,291,11017068,12805,0,1697617066,13112.490414020001,76.73887305000244,53524.83753384
2023-10-18,08:17:48.000,291,11017126,13205,0,1697617067,13112.470205090001,76.71067652999773,53524.81657248
2023-10-18,08:17:49.000,291,11017105,13085,0,1697617068,13112.436523539996,76.7459221800018,53524.781636880005
2023-10-18,08:17:50.000,291,11017091,12925,0,1697617069,13112.449996160001,76.73182392000308,53524.76067552
2023-10-18,08:17:51.000,291,11017099,13045,0,1697617070,13112.402841989991,76.7459221800018,53524.788624
2023-10-18,08:17:52.000,291,11017096,13125,0,1697617071,13112.382633059991,76.72477479000372,53524.74670128
2023-10-18,08:17:53.000,291,11017143,13325,0,1697617072,13112.416314609996,76.73182392000308,53524.75368840001
2023-10-18,08:17:54.000,291,11017109,13045,0,1697617073,13112.443259849992,76.68952913999965,53524.73971416
2023-10-18,08:17:55.000,291,11017087,12885,0,1697617074,13112.382633059991,76.65428349000285,53524.73971416
2023-10-18,08:17:56.000,291,11017110,13165,0,1697617075,13112.416314609996,76.66133262000221,53524.7187528
2023-10-18,08:17:57.000,291,11017109,13205,0,1697617076,13112.348951510001,76.63313610000478,53524.69779144
2023-10-18,08:17:58.000,291,11017101,13005,0,1697617077,13112.335478889996,76.65428349000285,53524.67683008001
2023-10-18,08:17:59.000,291,11017099,13085,0,1697617078,13112.348951510001,76.63313610000478,53524.7187528
2023-10-18,08:18:00.000,291,11017070,13325,0,1697617079,13112.355687819996,76.63313610000478,53524.67683008001
2023-10-18,08:18:01.000,291,11017110,13565,0,1697617080,13112.348951510001,76.56969393000327,53524.732727040006
2023-10-18,08:18:02.000,291,11017134,13085,0,1697617081,13112.342215199991,76.5978904500007,53524.66984296
2023-10-18,08:18:03.000,291,11017100,13365,0,1697617082,13112.322006269991,76.55559567000455,53524.67683008001
2023-10-18,08:18:04.000,291,11017126,13285,0,1697617083,13112.281588409991,76.56264480000391,53524.60695888001
2023-10-18,08:18:05.000,291,11017103,13125,0,1697617084,13112.24790686,76.54854653999791,53524.613946000005
2023-10-18,08:18:06.000,291,11017118,13285,0,1697617085,13112.28832472,76.54854653999791,53524.64189448
2023-10-18,08:18:07.000,291,11017101,12845,0,1697617086,13112.22096161999,76.51330089000112,53524.6488816
2023-10-18,08:18:08.000,291,11017114,13325,0,1697617087,13112.24117054999,76.50625176000176,53524.64189448
2023-10-18,08:18:09.000,291,11017050,13325,0,1697617088,13112.26137947999,76.51330089000112,53524.6488816
2023-10-18,08:18:10.000,291,11017050,13085,0,1697617089,13112.28832472,76.46395697999833,53524.59298464
2023-10-18,08:18:11.000,291,11017121,12805,0,1697617090,13112.207489,76.52035002000048,53524.544074800004
2023-10-18,08:18:12.000,291,11017070,13125,0,1697617091,13112.22096161999,76.46395697999833,53524.53708768001
2023-10-18,08:18:13.000,291,11017119,13085,0,1697617092,13112.20075268999,76.44280959000025,53524.55106192
2023-10-18,08:18:14.000,291,11017159,13045,0,1697617093,13112.214225309996,76.44280959000025,53524.55106192
2023-10-18,08:18:15.000,291,11017118,13245,0,1697617094,13112.16707114,76.43576046000089,53524.565036160006
2023-10-18,08:18:16.000,291,11017087,13165,0,1697617095,13112.18054375999,76.45690784999897,53524.57202328
2023-10-18,08:18:17.000,291,11017094,13285,0,1697617096,13112.20075268999,76.42166220000217,53524.55106192
2023-10-18,08:18:18.000,291,11017122,13245,0,1697617097,13112.194016379995,76.4005148100041,53524.53708768001
2023-10-18,08:18:19.000,291,11017088,13045,0,1697617098,13112.133389589995,76.42166220000217,53524.57202328
2023-10-18,08:18:20.000,291,11017114,13085,0,1697617099,13112.04581756,76.40756394000346,53524.446255120005
2023-10-18,08:18:21.000,291,11017085,12965,0,1697617100,13112.11991696999,76.39346568000474,53524.52311344
2023-10-18,08:18:22.000,291,11017100,13165,0,1697617101,13112.113180659995,76.41461307000282,53524.544074800004
2023-10-18,08:18:23.000,291,11017104,13285,0,1697617102,13112.092971729995,76.3864165499981,53524.55106192
2023-10-18,08:18:24.000,291,11017120,13045,0,1697617103,13112.08623542,76.40756394000346,53524.53708768001
2023-10-18,08:18:25.000,291,11017125,13165,0,1697617104,13112.0053997,76.40756394000346,53524.41131952
2023-10-18,08:18:26.000,291,11017122,13365,0,1697617105,13112.052553869995,76.4005148100041,53524.45324224
2023-10-18,08:18:27.000,291,11017097,13165,0,1697617106,13112.04581756,76.37936741999874,53524.48817784001
2023-10-18,08:18:28.000,291,11017114,13085,0,1697617107,13112.0053997,76.37936741999874,53524.46022936
2023-10-18,08:18:29.000,291,11017083,13125,0,1697617108,13112.0053997,76.37231828999938,53524.48119072
2023-10-18,08:18:30.000,291,11017089,13325,0,1697617109,13111.991927079995,76.35822003000067,53524.46022936
2023-10-18,08:18:31.000,291,11017084,13405,0,1697617110,13111.96498184,76.3864165499981,53524.41131952
2023-10-18,08:18:32.000,291,11017102,13285,0,1697617111,13111.971718149995,76.40756394000346,53524.43926800001
2023-10-18,08:18:33.000,291,11017149,13325,0,1697617112,13111.94477291,76.35822003000067,53524.446255120005
2023-10-18,08:18:34.000,291,11017094,13005,0,1697617113,13111.971718149995,76.4005148100041,53524.43926800001
2023-10-18,08:18:35.000,291,11017112,13285,0,1697617114,13111.95824552999,76.36526916000003,53524.446255120005
2023-10-18,08:18:36.000,291,11017092,13205,0,1697617115,13111.91782766999,76.35822003000067,53524.376383920004
2023-10-18,08:18:37.000,291,11017112,13165,0,1697617116,13111.90435505,76.3864165499981,53524.397345280006
2023-10-18,08:18:38.000,291,11017111,13045,0,1697617117,13111.870673499994,76.3864165499981,53524.32048696001
2023-10-18,08:18:39.000,291,11017103,13245,0,1697617118,13111.830255639994,76.4005148100041,53524.35542256
2023-10-18,08:18:40.000,291,11017083,13165,0,1697617119,13111.843728259999,76.40756394000346,53524.30651272
2023-10-18,08:18:41.000,291,11017134,13165,0,1697617120,13111.85720087999,76.36526916000003,53524.39035816001
2023-10-18,08:18:42.000,291,11017124,13285,0,1697617121,13111.843728259999,76.3864165499981,53524.36939680001
2023-10-18,08:18:43.000,291,11017087,13125,0,1697617122,13111.830255639994,76.36526916000003,53524.3344612
2023-10-18,08:18:44.000,291,11017103,13165,0,1697617123,13111.776365159989,76.35822003000067,53524.3344612
2023-10-18,08:18:45.000,291,11017041,13165,0,1697617124,13111.749419919994,76.30887611999788,53524.25760288
2023-10-18,08:18:46.000,291,11017136,13245,0,1697617125,13111.749419919994,76.36526916000003,53524.327474080004
2023-10-18,08:18:47.000,291,11017122,13005,0,1697617126,13111.688793129993,76.31592525000451,53524.22266728001
2023-10-18,08:18:48.000,291,11017091,13285,0,1697617127,13111.729210989994,76.31592525000451,53524.278564240005
2023-10-18,08:18:49.000,291,11017111,13125,0,1697617128,13111.742683609998,76.26658134000172,53524.29952560001
2023-10-18,08:18:50.000,291,11017098,13245,0,1697617129,13111.729210989994,76.30887611999788,53524.30651272
2023-10-18,08:18:51.000,291,11017152,13005,0,1697617130,13111.702265749998,76.26658134000172,53524.26459
2023-10-18,08:18:52.000,291,11017105,13285,0,1697617131,13111.648375269993,76.25953221000236,53524.20170592001
2023-10-18,08:18:53.000,291,11017067,13165,0,1697617132,13111.675320509989,76.23838482000428,53524.24362864
2023-10-18,08:18:54.000,291,11017100,13045,0,1697617133,13111.655111579988,76.23838482000428,53524.208693040004
2023-10-18,08:18:55.000,291,11017081,13285,0,1697617134,13111.621430029998,76.23133568999765,53524.159783200004
2023-10-18,08:18:56.000,291,11017109,13125,0,1697617135,13111.709002059994,76.21723742999893,53524.1947188
2023-10-18,08:18:57.000,291,11017069,13285,0,1697617136,13111.709002059994,76.1890409100015,53524.26459
2023-10-18,08:18:58.000,291,11017066,13085,0,1697617137,13111.695529439989,76.16789352000342,53524.22266728001
2023-10-18,08:18:59.000,291,11017125,13085,0,1697617138,13111.695529439989,76.1537952600047,53524.21568016
2023-10-18,08:19:00.000,291,11017124,13285,0,1697617139,13111.655111579988,76.17494265000278,53524.1947188
2023-10-18,08:19:01.000,291,11017086,13045,0,1697617140,13111.682056819998,76.14674612999806,53524.25061576001
2023-10-18,08:19:02.000,291,11017108,12925,0,1697617141,13111.675320509989,76.13264786999935,53524.15279608001
2023-10-18,08:19:03.000,291,11017106,13125,0,1697617142,13111.668584199993,76.09035309000319,53524.21568016
2023-10-18,08:19:04.000,291,11017107,13325,0,1697617143,13111.675320509989,76.10445135000191,53524.24362864
2023-10-18,08:19:05.000,291,11017104,13165,0,1697617144,13111.688793129993,76.1396969999987,53524.278564240005
2023-10-18,08:19:06.000,291,11017133,13005,0,1697617145,13111.668584199993,76.11150048000127,53524.20170592001
2023-10-18,08:19:07.000,291,11017109,13125,0,1697617146,13111.668584199993,76.09035309000319,53524.208693040004
2023-10-18,08:19:08.000,291,11017065,13085,0,1697617147,13111.655111579988,76.07625483000447,53524.13882184
2023-10-18,08:19:09.000,291,11017123,13245,0,1697617148,13111.661847889998,76.0410091800004,53524.180744560006
2023-10-18,08:19:10.000,291,11017111,13285,0,1697617149,13111.641638959998,76.01986179000232,53524.21568016
2023-10-18,08:19:11.000,291,11017128,13005,0,1697617150,13111.641638959998,76.0057635300036,53524.16677032
2023-10-18,08:19:12.000,291,11017117,13245,0,1697617151,13111.587748479993,76.0410091800004,53524.14580896
2023-10-18,08:19:13.000,291,11017066,12885,0,1697617152,13111.655111579988,75.99166527000489,53524.24362864
2023-10-18,08:19:14.000,291,11017140,12765,0,1697617153,13111.682056819998,76.0057635300036,53524.23664152
2023-10-18,08:19:15.000,291,11017098,13205,0,1697617154,13111.688793129993,76.01281266000296,53524.27157712001
2023-10-18,08:19:16.000,291,11017054,13165,0,1697617155,13111.634902649988,75.99166527000489,53524.1947188
2023-10-18,08:19:17.000,291,11017071,13005,0,1697617156,13111.661847889998,75.9775670099989,53524.21568016
2023-10-18,08:19:18.000,291,11017085,13165,0,1697617157,13111.655111579988,75.97051787999953,53524.18773168
2023-10-18,08:19:19.000,291,11017054,13045,0,1697617158,13111.641638959998,75.91412484000466,53524.17375744001
2023-10-18,08:19:20.000,291,11017125,13085,0,1697617159,13111.628166339993,75.92117397000402,53524.208693040004
2023-10-18,08:19:21.000,291,11017132,13125,0,1697617160,13111.675320509989,75.87887919000059,53524.18773168
2023-10-18,08:19:22.000,291,11017077,13285,0,1697617161,13111.661847889998,75.87887919000059,53524.17375744001
2023-10-18,08:19:23.000,291,11017090,13085,0,1697617162,13111.695529439989,75.87183006000123,53524.180744560006
2023-10-18,08:19:24.000,291,11017082,13005,0,1697617163,13111.628166339993,75.89297744999931,53524.1248476
2023-10-18,08:19:25.000,291,11017071,13285,0,1697617164,13111.601221099998,75.86478093000187,53524.1248476
2023-10-18,08:19:26.000,291,11017114,13405,0,1697617165,13111.581012169998,75.85068267000315,53524.11786048
2023-10-18,08:19:27.000,291,11017087,13205,0,1697617166,13111.614693719988,75.81543701999908,53524.180744560006
2023-10-18,08:19:28.000,291,11017114,13165,0,1697617167,13111.634902649988,75.78019137000229,53524.180744560006
2023-10-18,08:19:29.000,291,11017090,13325,0,1697617168,13111.655111579988,75.73789658999885,53524.23664152
2023-10-18,08:19:30.000,291,11017116,13365,0,1697617169,13111.641638959998,75.76609311000357,53524.18773168
2023-10-18,08:19:31.000,291,11017123,13045,0,1697617170,13111.655111579988,75.71674920000078,53524.159783200004
2023-10-18,08:19:32.000,291,11017139,13405,0,1697617171,13111.607957409993,75.73789658999885,53524.1248476
2023-10-18,08:19:33.000,291,11017132,13325,0,1697617172,13111.634902649988,75.68150355000398,53524.13882184
2023-10-18,08:19:34.000,291,11017127,13085,0,1697617173,13111.628166339993,75.6956018100027,53524.14580896
2023-10-18,08:19:35.000,291,11017091,13445,0,1697617174,13111.634902649988,75.66035615999863,53524.159783200004
2023-10-18,08:19:36.000,291,11017110,13005,0,1697617175,13111.634902649988,75.66035615999863,53524.180744560006
2023-10-18,08:19:37.000,291,11017088,13085,0,1697617176,13111.655111579988,75.64625789999991,53524.1947188
2023-10-18,08:19:38.000,291,11017076,12925,0,1697617177,13111.607957409993,75.68855268000334,53524.13183472001
2023-10-18,08:19:39.000,291,11017112,13165,0,1697617178,13111.675320509989,75.65330702999927,53524.18773168
2023-10-18,08:19:40.000,291,11017135,13085,0,1697617179,13111.709002059994,75.60396312000375,53524.1248476
2023-10-18,08:19:41.000,291,11017095,13285,0,1697617180,13111.695529439989,75.62511051000183,53524.14580896
2023-10-18,08:19:42.000,291,11017124,13125,0,1697617181,13111.695529439989,75.5969139900044,53524.13183472001
2023-10-18,08:19:43.000,291,11017052,13125,0,1697617182,13111.675320509989,75.5828157299984,53524.16677032
2023-10-18,08:19:44.000,291,11017103,13485,0,1697617183,13111.715738369989,75.58986485999776,53524.18773168
2023-10-18,08:19:45.000,291,11017128,13285,0,1697617184,13111.715738369989,75.5828157299984,53524.180744560006
2023-10-18,08:19:46.000,291,11017127,13485,0,1697617185,13111.715738369989,75.56166834000032,53524.18773168
2023-10-18,08:19:47.000,291,11017100,12965,0,1697617186,13111.702265749998,75.57576659999904,53524.11786048
2023-10-18,08:19:48.000,291,11017110,13365,0,1697617187,13111.682056819998,75.5828157299984,53524.06895064
2023-10-18,08:19:49.000,291,11017134,12965,0,1697617188,13111.675320509989,75.5969139900044,53524.10388624001
2023-10-18,08:19:50.000,291,11017078,13245,0,1697617189,13111.655111579988,75.57576659999904,53524.11786048
2023-10-18,08:19:51.000,291,11017125,12885,0,1697617190,13111.668584199993,75.5828157299984,53524.17375744001
2023-10-18,08:19:52.000,291,11017150,12845,0,1697617191,13111.648375269993,75.56871746999968,53524.180744560006
2023-10-18,08:19:53.000,291,11017133,13085,0,1697617192,13111.641638959998,75.5828157299984,53524.14580896
2023-10-18,08:19:54.000,291,11017079,12965,0,1697617193,13111.648375269993,75.5969139900044,53524.180744560006
2023-10-18,08:19:55.000,291,11017202,13205,0,1697617194,13111.641638959998,75.57576659999904,53524.159783200004
2023-10-18,08:19:56.000,291,11017134,13245,0,1697617195,13111.607957409993,75.58986485999776,53524.17375744001
2023-10-18,08:19:57.000,291,11017062,13205,0,1697617196,13111.621430029998,75.5969139900044,53524.17375744001
2023-10-18,08:19:58.000,291,11017091,13085,0,1697617197,13111.587748479993,75.63215964000119,53524.15279608001
2023-10-18,08:19:59.000,291,11017084,13125,0,1697617198,13111.594484789988,75.64625789999991,53524.18773168
2023-10-18,08:20:00.000,291,11017087,13605,0,1697617199,13111.601221099998,75.64625789999991,53524.18773168
2023-10-18,08:20:01.000,291,11017070,13165,0,1697617200,13111.594484789988,75.63215964000119,53524.17375744001
2023-10-18,08:20:02.000,291,11017091,13245,0,1697617201,13111.614693719988,75.63215964000119,53524.23664152
2023-10-18,08:20:03.000,291,11017094,13245,0,1697617202,13111.547330619993,75.64625789999991,53524.11786048
2023-10-18,08:20:04.000,291,11017081,13245,0,1697617203,13111.560803239998,75.68150355000398,53524.229654400006
2023-10-18,08:20:05.000,291,11017077,13085,0,1697617204,13111.533858000003,75.70970007000142,53524.17375744001
2023-10-18,08:20:06.000,291,11017135,13125,0,1697617205,13111.533858000003,75.72379833000014,53524.18773168
2023-10-18,08:20:07.000,291,11017126,13365,0,1697617206,13111.466494899993,75.7308474599995,53524.110873360005
2023-10-18,08:20:08.000,291,11017111,13245,0,1697617207,13111.500176449998,75.68855268000334,53524.229654400006
2023-10-18,08:20:09.000,291,11017080,13085,0,1697617208,13111.567539549993,75.68150355000398,53524.24362864
2023-10-18,08:20:10.000,291,11017074,13045,0,1697617209,13111.554066930003,75.75199485000485,53524.25760288
2023-10-18,08:20:11.000,291,11017085,13205,0,1697617210,13111.554066930003,75.71674920000078,53524.24362864
2023-10-18,08:20:12.000,291,11017083,13045,0,1697617211,13111.513649070002,75.75199485000485,53524.22266728001
2023-10-18,08:20:13.000,291,11017076,13125,0,1697617212,13111.486703829993,75.77314224000293,53524.15279608001
2023-10-18,08:20:14.000,291,11017090,13085,0,1697617213,13111.486703829993,75.78724050000164,53524.22266728001
2023-10-18,08:20:15.000,291,11017113,13285,0,1697617214,13111.493440140002,75.8295352799978,53524.208693040004
2023-10-18,08:20:16.000,291,11017065,13245,0,1697617215,13111.459758589997,75.85068267000315,53524.229654400006
2023-10-18,08:20:17.000,291,11017142,13005,0,1697617216,13111.473231210002,75.87183006000123,53524.229654400006
2023-10-18,08:20:18.000,291,11017083,13165,0,1697617217,13111.473231210002,75.8436335400038,53524.26459
2023-10-18,08:20:19.000,291,11017112,13085,0,1697617218,13111.459758589997,75.85773180000251,53524.229654400006
2023-10-18,08:20:20.000,291,11017071,13405,0,1697617219,13111.459758589997,75.88592831999995,53524.16677032
2023-10-18,08:20:21.000,291,11017122,13205,0,1697617220,13111.432813350002,75.90002657999867,53524.229654400006
2023-10-18,08:20:22.000,291,11017118,12885,0,1697617221,13111.473231210002,75.91412484000466,53524.21568016
2023-10-18,08:20:23.000,291,11017086,12965,0,1697617222,13111.479967519997,75.9775670099989,53524.25061576001
2023-10-18,08:20:24.000,291,11017105,13245,0,1697617223,13111.473231210002,75.97051787999953,53524.26459
2023-10-18,08:20:25.000,291,11017110,13205,0,1697617224,13111.506912759993,75.9775670099989,53524.26459
2023-10-18,08:20:26.000,291,11017089,13045,0,1697617225,13111.513649070002,75.98461613999825,53524.27157712001
2023-10-18,08:20:27.000,291,11017118,12965,0,1697617226,13111.520385379998,76.01986179000232,53524.229654400006
2023-10-18,08:20:28.000,291,11017073,13125,0,1697617227,13111.459758589997,76.02691092000168,53524.26459
2023-10-18,08:20:29.000,291,11017066,13165,0,1697617228,13111.473231210002,76.01986179000232,53524.21568016
2023-10-18,08:20:30.000,291,11017111,13125,0,1697617229,13111.506912759993,76.04805830999976,53524.21568016
2023-10-18,08:20:31.000,291,11017118,13525,0,1697617230,13111.453022280002,76.06920569999784,53524.208693040004
2023-10-18,08:20:32.000,291,11017104,13165,0,1697617231,13111.473231210002,76.05510743999912,53524.29253848
2023-10-18,08:20:33.000,291,11017104,13005,0,1697617232,13111.540594309998,76.06920569999784,53524.25061576001
2023-10-18,08:20:34.000,291,11017129,13125,0,1697617233,13111.520385379998,76.10445135000191,53524.278564240005
2023-10-18,08:20:35.000,291,11017067,13285,0,1697617234,13111.486703829993,76.12559873999999,53524.27157712001
2023-10-18,08:20:36.000,291,11017091,13125,0,1697617235,13111.506912759993,76.14674612999806,53524.24362864
2023-10-18,08:20:37.000,291,11017070,13325,0,1697617236,13111.479967519997,76.16789352000342,53524.24362864
2023-10-18,08:20:38.000,291,11017080,13125,0,1697617237,13111.493440140002,76.18199178000214,53524.25061576001
2023-10-18,08:20:39.000,291,11017109,12965,0,1697617238,13111.500176449998,76.18199178000214,53524.25760288
2023-10-18,08:20:40.000,291,11017088,12925,0,1697617239,13111.513649070002,76.21723742999893,53524.29952560001
2023-10-18,08:20:41.000,291,11017042,12965,0,1697617240,13111.500176449998,76.23838482000428,53524.25061576001
2023-10-18,08:20:42.000,291,11017092,13085,0,1697617241,13111.527121689993,76.23133568999765,53524.28555136
2023-10-18,08:20:43.000,291,11017115,13165,0,1697617242,13111.479967519997,76.24543395000364,53524.24362864
2023-10-18,08:20:44.000,291,11017128,12805,0,1697617243,13111.446285969992,76.28067960000044,53524.29952560001
2023-10-18,08:20:45.000,291,11017079,12925,0,1697617244,13111.426077039992,76.2877287299998,53524.32048696001
2023-10-18,08:20:46.000,291,11017127,13205,0,1697617245,13111.432813350002,76.26658134000172,53524.25760288
2023-10-18,08:20:47.000,291,11017075,13365,0,1697617246,13111.399131799997,76.29477785999916,53524.28555136
2023-10-18,08:20:48.000,291,11017066,13205,0,1697617247,13111.412604420002,76.30887611999788,53524.27157712001
2023-10-18,08:20:49.000,291,11017080,13045,0,1697617248,13111.419340729997,76.29477785999916,53524.32048696001
2023-10-18,08:20:50.000,291,11017096,13005,0,1697617249,13111.446285969992,76.31592525000451,53524.348435440006
2023-10-18,08:20:51.000,291,11017108,13205,0,1697617250,13111.432813350002,76.32297438000387,53524.28555136
2023-10-18,08:20:52.000,291,11017095,13045,0,1697617251,13111.419340729997,76.34412177000195,53524.29253848
2023-10-18,08:20:53.000,291,11017110,13285,0,1697617252,13111.345241319992,76.34412177000195,53524.27157712001
2023-10-18,08:20:54.000,291,11017078,12925,0,1697617253,13111.412604420002,76.32297438000387,53524.348435440006
2023-10-18,08:20:55.000,291,11017083,13325,0,1697617254,13111.385659179992,76.34412177000195,53524.278564240005
2023-10-18,08:20:56.000,291,11017116,13245,0,1697617255,13111.466494899993,76.33002351000323,53524.34144832001
2023-10-18,08:20:57.000,291,11017102,13125,0,1697617256,13111.459758589997,76.30182698999852,53524.397345280006
2023-10-18,08:20:58.000,291,11017105,13205,0,1697617257,13111.466494899993,76.26658134000172,53524.41830664001
2023-10-18,08:20:59.000,291,11017076,13125,0,1697617258,13111.392395490002,76.28067960000044,53524.35542256
2023-10-18,08:21:00.000,291,11017154,13405,0,1697617259,13111.446285969992,76.26658134000172,53524.4043324
2023-10-18,08:21:01.000,291,11017113,13125,0,1697617260,13111.432813350002,76.28067960000044,53524.38337104
2023-10-18,08:21:02.000,291,11017103,13045,0,1697617261,13111.439549659997,76.2877287299998,53524.46022936
2023-10-18,08:21:03.000,291,11017124,12925,0,1697617262,13111.446285969992,76.35822003000067,53524.4043324
2023-10-18,08:21:04.000,291,11017111,13365,0,1697617263,13111.446285969992,76.31592525000451,53524.41830664001
2023-10-18,08:21:05.000,291,11017087,13165,0,1697617264,13111.493440140002,76.29477785999916,53524.41830664001
2023-10-18,08:21:06.000,291,11017155,13285,0,1697617265,13111.500176449998,76.30887611999788,53524.495164960004
2023-10-18,08:21:07.000,291,11017076,13445,0,1697617266,13111.493440140002,76.30182698999852,53524.46721648001
2023-10-18,08:21:08.000,291,11017136,13045,0,1697617267,13111.459758589997,76.2877287299998,53524.446255120005
2023-10-18,08:21:09.000,291,11017068,13085,0,1697617268,13111.419340729997,76.30182698999852,53524.4043324
2023-10-18,08:21:10.000,291,11017114,13125,0,1697617269,13111.479967519997,76.29477785999916,53524.4043324
2023-10-18,08:21:11.000,291,11017124,12925,0,1697617270,13111.419340729997,76.31592525000451,53524.41830664001
2023-10-18,08:21:12.000,291,11017086,13125,0,1697617271,13111.466494899993,76.33707264000259,53524.48817784001
2023-10-18,08:21:13.000,291,11017131,13245,0,1697617272,13111.479967519997,76.3511709000013,53524.46721648001
2023-10-18,08:21:14.000,291,11017095,13085,0,1697617273,13111.432813350002,76.30887611999788,53524.43926800001
2023-10-18,08:21:15.000,291,11017079,12965,0,1697617274,13111.479967519997,76.33707264000259,53524.42529376
2023-10-18,08:21:16.000,291,11017150,13085,0,1697617275,13111.419340729997,76.35822003000067,53524.446255120005
2023-10-18,08:21:17.000,291,11017088,13325,0,1697617276,13111.432813350002,76.35822003000067,53524.43926800001
2023-10-18,08:21:18.000,291,11017099,13085,0,1697617277,13111.372186560002,76.37936741999874,53524.39035816001
2023-10-18,08:21:19.000,291,11017122,13285,0,1697617278,13111.426077039992,76.37936741999874,53524.48119072
2023-10-18,08:21:20.000,291,11017090,13245,0,1697617279,13111.446285969992,76.36526916000003,53524.48119072
2023-10-18,08:21:21.000,291,11017065,13205,0,1697617280,13111.426077039992,76.42166220000217,53524.50215208
2023-10-18,08:21:22.000,291,11017073,13325,0,1697617281,13111.473231210002,76.3864165499981,53524.55106192
2023-10-18,08:21:23.000,291,11017096,12765,0,1697617282,13111.466494899993,76.41461307000282,53524.55106192
2023-10-18,08:21:24.000,291,11017094,13285,0,1697617283,13111.405868109992,76.39346568000474,53524.613946000005
2023-10-18,08:21:25.000,291,11017082,13005,0,1697617284,13111.405868109992,76.40756394000346,53524.55804904001
2023-10-18,08:21:26.000,291,11017074,13005,0,1697617285,13111.419340729997,76.42871133000153,53524.53010056
2023-10-18,08:21:27.000,291,11017089,13205,0,1697617286,13111.412604420002,76.40756394000346,53524.5790104
2023-10-18,08:21:28.000,291,11017101,13405,0,1697617287,13111.419340729997,76.43576046000089,53524.55106192
2023-10-18,08:21:29.000,291,11017128,13485,0,1697617288,13111.466494899993,76.40756394000346,53524.62093312
2023-10-18,08:21:30.000,291,11017093,12925,0,1697617289,13111.446285969992,76.42871133000153,53524.59298464
2023-10-18,08:21:31.000,291,11017068,12925,0,1697617290,13111.459758589997,76.40756394000346,53524.62792024
2023-10-18,08:21:32.000,291,11017101,13125,0,1697617291,13111.426077039992,76.43576046000089,53524.53708768001
2023-10-18,08:21:33.000,291,11017127,13125,0,1697617292,13111.405868109992,76.40756394000346,53524.53010056
2023-10-18,08:21:34.000,291,11017107,13285,0,1697617293,13111.439549659997,76.40756394000346,53524.64189448
2023-10-18,08:21:35.000,291,11017125,13165,0,1697617294,13111.439549659997,76.44280959000025,53524.62792024
2023-10-18,08:21:36.000,291,11017136,12925,0,1697617295,13111.479967519997,76.42871133000153,53524.64189448
2023-10-18,08:21:37.000,291,11017086,12925,0,1697617296,13111.453022280002,76.4992026300024,53524.67683008001
2023-10-18,08:21:38.000,291,11017109,13365,0,1697617297,13111.453022280002,76.47100610999769,53524.69080432
2023-10-18,08:21:39.000,291,11017109,13005,0,1697617298,13111.466494899993,76.46395697999833,53524.66984296
2023-10-18,08:21:40.000,291,11017133,13285,0,1697617299,13111.453022280002,76.47805524000432,53524.67683008001
2023-10-18,08:21:41.000,291,11017105,13125,0,1697617300,13111.479967519997,76.46395697999833,53524.70477856001
2023-10-18,08:21:42.000,291,11017100,13285,0,1697617301,13111.466494899993,76.42166220000217,53524.662855840004
2023-10-18,08:21:43.000,291,11017091,13045,0,1697617302,13111.479967519997,76.47805524000432,53524.711765680004
2023-10-18,08:21:44.000,291,11017073,13005,0,1697617303,13111.547330619993,76.48510437000368,53524.732727040006
2023-10-18,08:21:45.000,291,11017108,13085,0,1697617304,13111.506912759993,76.46395697999833,53524.77464976001
2023-10-18,08:21:46.000,291,11017095,13125,0,1697617305,13111.432813350002,76.48510437000368,53524.72573992001
2023-10-18,08:21:47.000,291,11017062,13125,0,1697617306,13111.513649070002,76.45690784999897,53524.84452096001
2023-10-18,08:21:48.000,291,11017108,13205,0,1697617307,13111.446285969992,76.47100610999769,53524.73971416
2023-10-18,08:21:49.000,291,11017062,13205,0,1697617308,13111.439549659997,76.44280959000025,53524.75368840001
2023-10-18,08:21:50.000,291,11017123,13165,0,1697617309,13111.459758589997,76.43576046000089,53524.77464976001
2023-10-18,08:21:51.000,291,11017107,13285,0,1697617310,13111.473231210002,76.48510437000368,53524.81657248
2023-10-18,08:21:52.000,291,11017090,13405,0,1697617311,13111.479967519997,76.47805524000432,53524.851508080006
2023-10-18,08:21:53.000,291,11017071,13285,0,1697617312,13111.466494899993,76.50625176000176,53524.879456560004
2023-10-18,08:21:54.000,291,11017080,13005,0,1697617313,13111.513649070002,76.42871133000153,53524.84452096001
2023-10-18,08:21:55.000,291,11017051,13125,0,1697617314,13111.453022280002,76.43576046000089,53524.88644368
2023-10-18,08:21:56.000,291,11017105,12925,0,1697617315,13111.466494899993,76.45690784999897,53524.83753384
2023-10-18,08:21:57.000,291,11017141,13245,0,1697617316,13111.473231210002,76.44280959000025,53524.86548232
2023-10-18,08:21:58.000,291,11017101,13205,0,1697617317,13111.520385379998,76.42871133000153,53524.86548232
2023-10-18,08:21:59.000,291,11017126,13125,0,1697617318,13111.486703829993,76.44985871999961,53524.8584952
2023-10-18,08:22:00.000,291,11017134,13205,0,1697617319,13111.513649070002,76.47805524000432,53524.86548232
2023-10-18,08:22:01.000,291,11017107,13125,0,1697617320,13111.466494899993,76.41461307000282,53524.90740504
2023-10-18,08:22:02.000,291,11017077,13205,0,1697617321,13111.466494899993,76.42166220000217,53524.900417920006
2023-10-18,08:22:03.000,291,11017089,12725,0,1697617322,13111.527121689993,76.43576046000089,53524.95631488
2023-10-18,08:22:04.000,291,11017096,12925,0,1697617323,13111.540594309998,76.43576046000089,53524.949327760005
2023-10-18,08:22:05.000,291,11017104,13325,0,1697617324,13111.513649070002,76.42871133000153,53525.00522472
2023-10-18,08:22:06.000,291,11017070,12925,0,1697617325,13111.493440140002,76.43576046000089,53524.998237600004
2023-10-18,08:22:07.000,291,11017120,13205,0,1697617326,13111.486703829993,76.47100610999769,53525.01221184001
2023-10-18,08:22:08.000,291,11017071,12965,0,1697617327,13111.479967519997,76.45690784999897,53525.02618608
2023-10-18,08:22:09.000,291,11017124,13005,0,1697617328,13111.506912759993,76.45690784999897,53525.06112168001
2023-10-18,08:22:10.000,291,11017116,13005,0,1697617329,13111.446285969992,76.47100610999769,53524.998237600004
2023-10-18,08:22:11.000,291,11017125,13005,0,1697617330,13111.500176449998,76.4992026300024,53525.01221184001
2023-10-18,08:22:12.000,291,11017065,12965,0,1697617331,13111.486703829993,76.47805524000432,53525.0331732
2023-10-18,08:22:13.000,291,11017081,13045,0,1697617332,13111.500176449998,76.48510437000368,53525.09605728
2023-10-18,08:22:14.000,291,11017120,13125,0,1697617333,13111.527121689993,76.52035002000048,53525.08907016001
2023-10-18,08:22:15.000,291,11017088,12885,0,1697617334,13111.506912759993,76.52035002000048,53525.11003152001
2023-10-18,08:22:16.000,291,11017105,13365,0,1697617335,13111.533858000003,76.51330089000112,53525.11003152001
2023-10-18,08:22:17.000,291,11017116,13125,0,1697617336,13111.547330619993,76.4992026300024,53525.13099288
2023-10-18,08:22:18.000,291,11017096,13205,0,1697617337,13111.506912759993,76.52035002000048,53525.12400576
2023-10-18,08:22:19.000,291,11017097,13365,0,1697617338,13111.486703829993,76.48510437000368,53525.12400576
2023-10-18,08:22:20.000,291,11017078,13325,0,1697617339,13111.500176449998,76.52739914999984,53525.14496712
2023-10-18,08:22:21.000,291,11017122,13485,0,1697617340,13111.493440140002,76.54854653999791,53525.13099288
2023-10-18,08:22:22.000,291,11017142,13285,0,1697617341,13111.486703829993,76.54854653999791,53525.17990272001
2023-10-18,08:22:23.000,291,11017119,13085,0,1697617342,13111.466494899993,76.5344482799992,53525.17990272001
2023-10-18,08:22:24.000,291,11017083,13205,0,1697617343,13111.412604420002,76.52035002000048,53525.13798000001
2023-10-18,08:22:25.000,291,11017104,13245,0,1697617344,13111.493440140002,76.49215350000304,53525.2427868
2023-10-18,08:22:26.000,291,11017125,13085,0,1697617345,13111.500176449998,76.5344482799992,53525.24977392
2023-10-18,08:22:27.000,291,11017105,13285,0,1697617346,13111.486703829993,76.51330089000112,53525.2427868
2023-10-18,08:22:28.000,291,11017119,13165,0,1697617347,13111.486703829993,76.52035002000048,53525.22182544
2023-10-18,08:22:29.000,291,11017088,13325,0,1697617348,13111.479967519997,76.50625176000176,53525.29169664
2023-10-18,08:22:30.000,291,11017131,13245,0,1697617349,13111.453022280002,76.54854653999791,53525.22881256001
2023-10-18,08:22:31.000,291,11017085,12925,0,1697617350,13111.486703829993,76.52035002000048,53525.31964512
2023-10-18,08:22:32.000,291,11017115,13285,0,1697617351,13111.493440140002,76.54854653999791,53525.34060648
2023-10-18,08:22:33.000,291,11017113,13205,0,1697617352,13111.506912759993,76.47805524000432,53525.354580720006
2023-10-18,08:22:34.000,291,11017120,13085,0,1697617353,13111.527121689993,76.50625176000176,53525.382529200004
2023-10-18,08:22:35.000,291,11017168,13245,0,1697617354,13111.540594309998,76.48510437000368,53525.36156784
2023-10-18,08:22:36.000,291,11017153,12965,0,1697617355,13111.493440140002,76.4992026300024,53525.333619360004
2023-10-18,08:22:37.000,291,11017094,13205,0,1697617356,13111.506912759993,76.48510437000368,53525.36855496
2023-10-18,08:22:38.000,291,11017099,13205,0,1697617357,13111.500176449998,76.52035002000048,53525.36156784
2023-10-18,08:22:39.000,291,11017051,13285,0,1697617358,13111.513649070002,76.46395697999833,53525.382529200004
2023-10-18,08:22:40.000,291,11017155,13205,0,1697617359,13111.479967519997,76.48510437000368,53525.34759360001
2023-10-18,08:22:41.000,291,11017152,13205,0,1697617360,13111.533858000003,76.46395697999833,53525.39650344001
2023-10-18,08:22:42.000,291,11017118,13085,0,1697617361,13111.547330619993,76.43576046000089,53525.45938752
2023-10-18,08:22:43.000,291,11017081,13405,0,1697617362,13111.533858000003,76.46395697999833,53525.487336
2023-10-18,08:22:44.000,291,11017131,13285,0,1697617363,13111.540594309998,76.47805524000432,53525.44541328001
2023-10-18,08:22:45.000,291,11017108,13125,0,1697617364,13111.587748479993,76.43576046000089,53525.50829736
2023-10-18,08:22:46.000,291,11017133,13205,0,1697617365,13111.574275859988,76.47805524000432,53525.487336
2023-10-18,08:22:47.000,291,11017097,13165,0,1697617366,13111.560803239998,76.45690784999897,53525.522271600006
2023-10-18,08:22:48.000,291,11017076,13005,0,1697617367,13111.574275859988,76.44280959000025,53525.52925872
2023-10-18,08:22:49.000,291,11017142,13085,0,1697617368,13111.607957409993,76.41461307000282,53525.56419432001
2023-10-18,08:22:50.000,291,11017090,13205,0,1697617369,13111.641638959998,76.39346568000474,53525.59214280001
2023-10-18,08:22:51.000,291,11017156,13125,0,1697617370,13111.500176449998,76.41461307000282,53525.501310240004
2023-10-18,08:22:52.000,291,11017149,13285,0,1697617371,13111.594484789988,76.4005148100041,53525.53624584
2023-10-18,08:22:53.000,291,11017142,13045,0,1697617372,13111.587748479993,76.40756394000346,53525.56419432001
2023-10-18,08:22:54.000,291,11017107,13285,0,1697617373,13111.594484789988,76.39346568000474,53525.58515568
2023-10-18,08:22:55.000,291,11017115,13285,0,1697617374,13111.527121689993,76.43576046000089,53525.48034888
2023-10-18,08:22:56.000,291,11017065,13205,0,1697617375,13111.432813350002,76.42871133000153,53525.46637464
2023-10-18,08:22:57.000,291,11017095,13405,0,1697617376,13111.614693719988,76.4005148100041,53525.67598824
2023-10-18,08:22:58.000,291,11017138,12885,0,1697617377,13111.634902649988,76.4005148100041,53525.64105264001
2023-10-18,08:22:59.000,291,11017096,13445,0,1697617378,13111.607957409993,76.37936741999874,53525.70393672
2023-10-18,08:23:00.000,291,11017104,13565,0,1697617379,13111.587748479993,76.3864165499981,53525.67598824
2023-10-18,08:23:01.000,291,11017089,12965,0,1697617380,13111.607957409993,76.3864165499981,53525.71092384001
2023-10-18,08:23:02.000,291,11017128,13285,0,1697617381,13111.540594309998,76.40756394000346,53525.67598824
2023-10-18,08:23:03.000,291,11017075,13205,0,1697617382,13111.547330619993,76.40756394000346,53525.6270784
2023-10-18,08:23:04.000,291,11017106,13205,0,1697617383,13111.621430029998,76.36526916000003,53525.72489808
2023-10-18,08:23:05.000,291,11017126,13325,0,1697617384,13111.614693719988,76.35822003000067,53525.70393672
2023-10-18,08:23:06.000,291,11017127,12925,0,1697617385,13111.607957409993,76.37231828999938,53525.7668208
2023-10-18,08:23:07.000,291,11017146,12965,0,1697617386,13111.628166339993,76.37231828999938,53525.787782160005
2023-10-18,08:23:08.000,291,11017085,13365,0,1697617387,13111.574275859988,76.3864165499981,53525.71092384001
2023-10-18,08:23:09.000,291,11017111,13005,0,1697617388,13111.581012169998,76.3511709000013,53525.78079504001
2023-10-18,08:23:10.000,291,11017103,13245,0,1697617389,13111.601221099998,76.39346568000474,53525.79476928
2023-10-18,08:23:11.000,291,11017086,13045,0,1697617390,13111.547330619993,76.42166220000217,53525.78079504001
2023-10-18,08:23:12.000,291,11017107,13205,0,1697617391,13111.634902649988,76.37936741999874,53525.82271776
2023-10-18,08:23:13.000,291,11017118,13605,0,1697617392,13111.607957409993,76.3511709000013,53525.857653360006
2023-10-18,08:23:14.000,291,11017115,13165,0,1697617393,13111.634902649988,76.37936741999874,53525.8716276
2023-10-18,08:23:15.000,291,11017133,13525,0,1697617394,13111.675320509989,76.36526916000003,53525.89957608001
2023-10-18,08:23:16.000,291,11017111,13325,0,1697617395,13111.601221099998,76.3864165499981,53525.85066624001
2023-10-18,08:23:17.000,291,11017144,13205,0,1697617396,13111.655111579988,76.35822003000067,53525.857653360006
2023-10-18,08:23:18.000,291,11017092,13005,0,1697617397,13111.668584199993,76.3511709000013,53525.84367912
2023-10-18,08:23:19.000,291,11017102,13605,0,1697617398,13111.634902649988,76.33707264000259,53525.80874352001
2023-10-18,08:23:20.000,291,11017102,13165,0,1697617399,13111.661847889998,76.32297438000387,53525.91355032
2023-10-18,08:23:21.000,291,11017115,12965,0,1697617400,13111.675320509989,76.32297438000387,53525.91355032
2023-10-18,08:23:22.000,291,11017108,13085,0,1697617401,13111.729210989994,76.3511709000013,53525.94848592001
2023-10-18,08:23:23.000,291,11017047,13365,0,1697617402,13111.709002059994,76.2877287299998,53525.94848592001
2023-10-18,08:23:24.000,291,11017081,13245,0,1697617403,13111.715738369989,76.32297438000387,53525.89957608001
2023-10-18,08:23:25.000,291,11017109,13125,0,1697617404,13111.749419919994,76.30887611999788,53525.8716276
2023-10-18,08:23:26.000,291,11017086,13165,0,1697617405,13111.749419919994,76.33707264000259,53525.955473040005
2023-10-18,08:23:27.000,291,11017115,12965,0,1697617406,13111.749419919994,76.25953221000236,53525.96246016
2023-10-18,08:23:28.000,291,11017091,13205,0,1697617407,13111.769628849994,76.252483080003,53525.96944728
2023-10-18,08:23:29.000,291,11017084,12925,0,1697617408,13111.789837779994,76.26658134000172,53525.98342152
2023-10-18,08:23:30.000,291,11017109,13085,0,1697617409,13111.789837779994,76.252483080003,53526.004382880004
2023-10-18,08:23:31.000,291,11017102,13045,0,1697617410,13111.796574089989,76.23838482000428,53525.96246016
2023-10-18,08:23:32.000,291,11017087,13285,0,1697617411,13111.776365159989,76.25953221000236,53525.99739576001
2023-10-18,08:23:33.000,291,11017116,13125,0,1697617412,13111.816783019989,76.26658134000172,53526.025344240006
2023-10-18,08:23:34.000,291,11017113,13285,0,1697617413,13111.816783019989,76.30887611999788,53526.04630560001
2023-10-18,08:23:35.000,291,11017120,13365,0,1697617414,13111.789837779994,76.29477785999916,53526.01835712001
2023-10-18,08:23:36.000,291,11017113,13165,0,1697617415,13111.756156229989,76.26658134000172,53526.10220256
2023-10-18,08:23:37.000,291,11017107,13365,0,1697617416,13111.756156229989,76.28067960000044,53526.10918968
2023-10-18,08:23:38.000,291,11017114,13285,0,1697617417,13111.769628849994,76.28067960000044,53526.13015104
2023-10-18,08:23:39.000,291,11017093,13285,0,1697617418,13111.810046709994,76.28067960000044,53526.06027984
2023-10-18,08:23:40.000,291,11017092,13045,0,1697617419,13111.749419919994,76.26658134000172,53526.074254080006
2023-10-18,08:23:41.000,291,11017118,12925,0,1697617420,13111.749419919994,76.28067960000044,53526.06726696001
2023-10-18,08:23:42.000,291,11017079,12845,0,1697617421,13111.655111579988,76.30182698999852,53526.01835712001
2023-10-18,08:23:43.000,291,11017109,13085,0,1697617422,13111.722474679998,76.33707264000259,53526.0812412
2023-10-18,08:23:44.000,291,11017128,13005,0,1697617423,13111.735947299989,76.30887611999788,53526.13713816
2023-10-18,08:23:45.000,291,11017104,13005,0,1697617424,13111.749419919994,76.34412177000195,53526.10220256
2023-10-18,08:23:46.000,291,11017121,13445,0,1697617425,13111.742683609998,76.3864165499981,53526.11617680001
2023-10-18,08:23:47.000,291,11017141,13485,0,1697617426,13111.729210989994,76.36526916000003,53526.11617680001
2023-10-18,08:23:48.000,291,11017087,13245,0,1697617427,13111.682056819998,76.36526916000003,53526.08822832
2023-10-18,08:23:49.000,291,11017080,12965,0,1697617428,13111.695529439989,76.3864165499981,53526.16508664001
2023-10-18,08:23:50.000,291,11017079,12925,0,1697617429,13111.695529439989,76.4005148100041,53526.123163920005
2023-10-18,08:23:51.000,291,11017080,13125,0,1697617430,13111.648375269993,76.41461307000282,53526.16508664001
2023-10-18,08:23:52.000,291,11017077,13325,0,1697617431,13111.634902649988,76.40756394000346,53526.123163920005
2023-10-18,08:23:53.000,291,11017068,13165,0,1697617432,13111.675320509989,76.42166220000217,53526.16508664001
2023-10-18,08:23:54.000,291,11017054,13045,0,1697617433,13111.709002059994,76.42166220000217,53526.15809952
2023-10-18,08:23:55.000,291,11017093,13205,0,1697617434,13111.735947299989,76.37936741999874,53526.17906088
2023-10-18,08:23:56.000,291,11017076,13285,0,1697617435,13111.729210989994,76.34412177000195,53526.18604800001
2023-10-18,08:23:57.000,291,11017149,13085,0,1697617436,13111.715738369989,76.37231828999938,53526.1511124
2023-10-18,08:23:58.000,291,11017116,13045,0,1697617437,13111.729210989994,76.39346568000474,53526.13015104
2023-10-18,08:23:59.000,291,11017091,13085,0,1697617438,13111.729210989994,76.39346568000474,53526.18604800001
2023-10-18,08:24:00.000,291,11017133,13605,0,1697617439,13111.762892539999,76.3864165499981,53526.193035120006
2023-10-18,08:24:01.000,291,11017098,12925,0,1697617440,13111.749419919994,76.37231828999938,53526.22797072
2023-10-18,08:24:02.000,291,11017120,13245,0,1697617441,13111.803310399999,76.37936741999874,53526.22797072
2023-10-18,08:24:03.000,291,11017050,13325,0,1697617442,13111.810046709994,76.36526916000003,53526.20700936
2023-10-18,08:24:04.000,291,11017094,13245,0,1697617443,13111.762892539999,76.34412177000195,53526.220983600004
2023-10-18,08:24:05.000,291,11017096,13085,0,1697617444,13111.776365159989,76.36526916000003,53526.193035120006
2023-10-18,08:24:06.000,291,11017069,13045,0,1697617445,13111.769628849994,76.37936741999874,53526.172073760004
2023-10-18,08:24:07.000,291,11017093,13085,0,1697617446,13111.776365159989,76.37231828999938,53526.18604800001
2023-10-18,08:24:08.000,291,11017107,13205,0,1697617447,13111.823519329999,76.41461307000282,53526.20700936
2023-10-18,08:24:09.000,291,11017101,12805,0,1697617448,13111.843728259999,76.37936741999874,53526.193035120006
2023-10-18,08:24:10.000,291,11017133,13125,0,1697617449,13111.823519329999,76.35822003000067,53526.28386768001
2023-10-18,08:24:11.000,291,11017107,13165,0,1697617450,13111.870673499994,76.3864165499981,53526.18604800001
2023-10-18,08:24:12.000,291,11017152,13165,0,1697617451,13111.823519329999,76.33002351000323,53526.22797072
2023-10-18,08:24:13.000,291,11017100,13085,0,1697617452,13111.870673499994,76.31592525000451,53526.24893208
2023-10-18,08:24:14.000,291,11017127,13245,0,1697617453,13111.850464569994,76.31592525000451,53526.26290632001
2023-10-18,08:24:15.000,291,11017105,13125,0,1697617454,13111.850464569994,76.31592525000451,53526.24893208
2023-10-18,08:24:16.000,291,11017089,13245,0,1697617455,13111.863937189999,76.33002351000323,53526.26989344
2023-10-18,08:24:17.000,291,11017073,13445,0,1697617456,13111.90435505,76.30887611999788,53526.24893208
2023-10-18,08:24:18.000,291,11017112,12965,0,1697617457,13111.89761873999,76.31592525000451,53526.26290632001
2023-10-18,08:24:19.000,291,11017081,13205,0,1697617458,13111.92456398,76.31592525000451,53526.2559192
2023-10-18,08:24:20.000,291,11017105,13325,0,1697617459,13111.870673499994,76.31592525000451,53526.241944960006
2023-10-18,08:24:21.000,291,11017119,13405,0,1697617460,13111.769628849994,76.2877287299998,53526.18604800001
2023-10-18,08:24:22.000,291,11017121,13165,0,1697617461,13111.87740980999,76.30182698999852,53526.241944960006
2023-10-18,08:24:23.000,291,11017081,13125,0,1697617462,13111.85720087999,76.2877287299998,53526.290854800005
2023-10-18,08:24:24.000,291,11017121,13245,0,1697617463,13111.92456398,76.2877287299998,53526.26989344
2023-10-18,08:24:25.000,291,11017090,13165,0,1697617464,13111.911091359994,76.28067960000044,53526.30482904
2023-10-18,08:24:26.000,291,11017108,13245,0,1697617465,13111.911091359994,76.29477785999916,53526.34675176
2023-10-18,08:24:27.000,291,11017104,13365,0,1697617466,13111.911091359994,76.252483080003,53526.28386768001
2023-10-18,08:24:28.000,291,11017100,13125,0,1697617467,13111.89761873999,76.30182698999852,53526.26290632001
2023-10-18,08:24:29.000,291,11017108,13125,0,1697617468,13111.884146119999,76.31592525000451,53526.24893208
2023-10-18,08:24:30.000,291,11017096,12845,0,1697617469,13111.890882429994,76.29477785999916,53526.26290632001
2023-10-18,08:24:31.000,291,11017133,13245,0,1697617470,13111.85720087999,76.252483080003,53526.26290632001
2023-10-18,08:24:32.000,291,11017100,13325,0,1697617471,13111.90435505,76.2877287299998,53526.290854800005
2023-10-18,08:24:33.000,291,11017093,13285,0,1697617472,13111.91782766999,76.27363047000108,53526.33277752001
2023-10-18,08:24:34.000,291,11017114,12965,0,1697617473,13111.911091359994,76.28067960000044,53526.27688056
2023-10-18,08:24:35.000,291,11017136,13245,0,1697617474,13111.92456398,76.23838482000428,53526.3257904
2023-10-18,08:24:36.000,291,11017087,13365,0,1697617475,13111.90435505,76.28067960000044,53526.26989344
2023-10-18,08:24:37.000,291,11017138,13285,0,1697617476,13111.884146119999,76.26658134000172,53526.28386768001
2023-10-18,08:24:38.000,291,11017118,13045,0,1697617477,13111.884146119999,76.30182698999852,53526.26989344
2023-10-18,08:24:39.000,291,11017154,13165,0,1697617478,13111.870673499994,76.24543395000364,53526.31181616001
2023-10-18,08:24:40.000,291,11017103,13165,0,1697617479,13111.91782766999,76.28067960000044,53526.31181616001
2023-10-18,08:24:41.000,291,11017149,13245,0,1697617480,13111.93803659999,76.23838482000428,53526.36771312
2023-10-18,08:24:42.000,291,11017137,13205,0,1697617481,13111.90435505,76.24543395000364,53526.35373888001
2023-10-18,08:24:43.000,291,11017144,13165,0,1697617482,13111.870673499994,76.252483080003,53526.28386768001
2023-10-18,08:24:44.000,291,11017083,13005,0,1697617483,13111.890882429994,76.24543395000364,53526.29784192
2023-10-18,08:24:45.000,291,11017128,13325,0,1697617484,13111.830255639994,76.252483080003,53526.2559192
2023-10-18,08:24:46.000,291,11017102,13245,0,1697617485,13111.884146119999,76.24543395000364,53526.3257904
2023-10-18,08:24:47.000,291,11017110,13085,0,1697617486,13111.83699194999,76.22428655999829,53526.241944960006
2023-10-18,08:24:48.000,291,11017133,13205,0,1697617487,13111.90435505,76.25953221000236,53526.31181616001
2023-10-18,08:24:49.000,291,11017092,13245,0,1697617488,13111.91782766999,76.21018829999957,53526.3257904
2023-10-18,08:24:50.000,291,11017138,13165,0,1697617489,13111.91782766999,76.20313917000021,53526.31880328
2023-10-18,08:24:51.000,291,11017133,13085,0,1697617490,13111.91782766999,76.16789352000342,53526.37470024
2023-10-18,08:24:52.000,291,11017100,13085,0,1697617491,13111.884146119999,76.19609004000085,53526.29784192
2023-10-18,08:24:53.000,291,11017160,13405,0,1697617492,13111.89761873999,76.1537952600047,53526.2559192
2023-10-18,08:24:54.000,291,11017108,12965,0,1697617493,13111.863937189999,76.17494265000278,53526.27688056
2023-10-18,08:24:55.000,291,11017104,13325,0,1697617494,13111.890882429994,76.1537952600047,53526.31880328
2023-10-18,08:24:56.000,291,11017099,13165,0,1697617495,13111.884146119999,76.14674612999806,53526.31181616001
2023-10-18,08:24:57.000,291,11017129,13405,0,1697617496,13111.890882429994,76.12559873999999,53526.35373888001
2023-10-18,08:24:58.000,291,11017127,13245,0,1697617497,13111.870673499994,76.11854961000063,53526.360726000006
2023-10-18,08:24:59.000,291,11017107,13405,0,1697617498,13111.870673499994,76.07625483000447,53526.29784192
2023-10-18,08:25:00.000,291,11017139,13285,0,1697617499,13111.83699194999,76.09740222000255,53526.220983600004
2023-10-18,08:25:01.000,291,11017081,13285,0,1697617500,13111.83699194999,76.11854961000063,53526.31880328
2023-10-18,08:25:02.000,291,11017081,13045,0,1697617501,13111.823519329999,76.11150048000127,53526.24893208
2023-10-18,08:25:03.000,291,11017135,13085,0,1697617502,13111.803310399999,76.09740222000255,53526.24893208
2023-10-18,08:25:04.000,291,11017136,13245,0,1697617503,13111.783101469999,76.07625483000447,53526.172073760004
2023-10-18,08:25:05.000,291,11017121,13245,0,1697617504,13111.843728259999,76.06920569999784,53526.2559192
2023-10-18,08:25:06.000,291,11017115,13285,0,1697617505,13111.850464569994,76.05510743999912,53526.290854800005
2023-10-18,08:25:07.000,291,11017137,13245,0,1697617506,13111.850464569994,76.06215656999848,53526.31181616001
2023-10-18,08:25:08.000,291,11017111,12965,0,1697617507,13111.796574089989,76.03396005000104,53526.26989344
2023-10-18,08:25:09.000,291,11017085,12965,0,1697617508,13111.830255639994,76.02691092000168,53526.26989344
2023-10-18,08:25:10.000,291,11017049,13285,0,1697617509,13111.789837779994,76.06920569999784,53526.290854800005
2023-10-18,08:25:11.000,291,11017121,13285,0,1697617510,13111.796574089989,76.04805830999976,53526.241944960006
2023-10-18,08:25:12.000,291,11017119,13125,0,1697617511,13111.796574089989,76.07625483000447,53526.30482904
2023-10-18,08:25:13.000,291,11017132,13405,0,1697617512,13111.810046709994,76.04805830999976,53526.290854800005
2023-10-18,08:25:14.000,291,11017072,13365,0,1697617513,13111.789837779994,76.06215656999848,53526.339764640004
2023-10-18,08:25:15.000,291,11017152,13285,0,1697617514,13111.769628849994,76.0057635300036,53526.28386768001
2023-10-18,08:25:16.000,291,11017103,13125,0,1697617515,13111.729210989994,76.06215656999848,53526.26989344
2023-10-18,08:25:17.000,291,11017077,12925,0,1697617516,13111.735947299989,75.99166527000489,53526.24893208
2023-10-18,08:25:18.000,291,11017073,13285,0,1697617517,13111.715738369989,76.03396005000104,53526.21399648001
2023-10-18,08:25:19.000,291,11017080,13045,0,1697617518,13111.756156229989,76.0057635300036,53526.24893208
2023-10-18,08:25:20.000,291,11017084,13005,0,1697617519,13111.722474679998,76.02691092000168,53526.26989344
2023-10-18,08:25:21.000,291,11017102,13485,0,1697617520,13111.762892539999,75.99871440000425,53526.29784192
2023-10-18,08:25:22.000,291,11017066,13365,0,1697617521,13111.749419919994,75.95641962000082,53526.290854800005
2023-10-18,08:25:23.000,291,11017119,13605,0,1697617522,13111.769628849994,75.97051787999953,53526.24893208
2023-10-18,08:25:24.000,291,11017154,13085,0,1697617523,13111.682056819998,75.98461613999825,53526.30482904
2023-10-18,08:25:25.000,291,11017105,12965,0,1697617524,13111.729210989994,75.9775670099989,53526.26989344
2023-10-18,08:25:26.000,291,11017137,13285,0,1697617525,13111.702265749998,75.98461613999825,53526.22797072
2023-10-18,08:25:27.000,291,11017055,13085,0,1697617526,13111.702265749998,75.98461613999825,53526.241944960006
2023-10-18,08:25:28.000,291,11017114,13365,0,1697617527,13111.749419919994,75.9775670099989,53526.26989344
2023-10-18,08:25:29.000,291,11017134,13205,0,1697617528,13111.762892539999,75.9423213600021,53526.26989344
2023-10-18,08:25:30.000,291,11017089,12885,0,1697617529,13111.729210989994,75.96346875000017,53526.35373888001
2023-10-18,08:25:31.000,291,11017124,13525,0,1697617530,13111.695529439989,75.93527223000274,53526.3257904
2023-10-18,08:25:32.000,291,11017116,13085,0,1697617531,13111.709002059994,75.9423213600021,53526.28386768001
2023-10-18,08:25:33.000,291,11017106,13205,0,1697617532,13111.702265749998,75.92117397000402,53526.241944960006
2023-10-18,08:25:34.000,291,11017105,13285,0,1697617533,13111.702265749998,75.89297744999931,53526.20700936
2023-10-18,08:25:35.000,291,11017073,13125,0,1697617534,13111.722474679998,75.92822310000338,53526.27688056
2023-10-18,08:25:36.000,291,11017077,13405,0,1697617535,13111.729210989994,75.92117397000402,53526.3257904
2023-10-18,08:25:37.000,291,11017108,13085,0,1697617536,13111.709002059994,75.94937049000146,53526.26290632001
2023-10-18,08:25:38.000,291,11017150,13085,0,1697617537,13111.722474679998,75.92117397000402,53526.31181616001
2023-10-18,08:25:39.000,291,11017126,13085,0,1697617538,13111.682056819998,75.92822310000338,53526.20002224
2023-10-18,08:25:40.000,291,11017093,13125,0,1697617539,13111.715738369989,75.91412484000466,53526.30482904
2023-10-18,08:25:41.000,291,11017077,13165,0,1697617540,13111.695529439989,75.92117397000402,53526.27688056
2023-10-18,08:25:42.000,291,11017097,13205,0,1697617541,13111.695529439989,75.92117397000402,53526.27688056
2023-10-18,08:25:43.000,291,11017075,13205,0,1697617542,13111.715738369989,75.90002657999867,53526.22797072
2023-10-18,08:25:44.000,291,11017099,13285,0,1697617543,13111.729210989994,75.87887919000059,53526.31880328
2023-10-18,08:25:45.000,291,11017139,12925,0,1697617544,13111.789837779994,75.91412484000466,53526.3257904
2023-10-18,08:25:46.000,291,11017084,13085,0,1697617545,13111.783101469999,75.88592831999995,53526.29784192
2023-10-18,08:25:47.000,291,11017134,13085,0,1697617546,13111.762892539999,75.88592831999995,53526.27688056
2023-10-18,08:25:48.000,291,11017079,12925,0,1697617547,13111.722474679998,75.90707570999803,53526.27688056
2023-10-18,08:25:49.000,291,11017114,13125,0,1697617548,13111.756156229989,75.90707570999803,53526.31880328
2023-10-18,08:25:50.000,291,11017108,12925,0,1697617549,13111.756156229989,75.87183006000123,53526.26290632001
2023-10-18,08:25:51.000,291,11017108,13045,0,1697617550,13111.722474679998,75.85773180000251,53526.30482904
2023-10-18,08:25:52.000,291,11017088,13365,0,1697617551,13111.756156229989,75.90002657999867,53526.360726000006
2023-10-18,08:25:53.000,291,11017121,13165,0,1697617552,13111.735947299989,75.85773180000251,53526.26989344
2023-10-18,08:25:54.000,291,11017086,13125,0,1697617553,13111.776365159989,75.85773180000251,53526.360726000006
2023-10-18,08:25:55.000,291,11017100,13365,0,1697617554,13111.783101469999,75.8295352799978,53526.31880328
2023-10-18,08:25:56.000,291,11017114,13245,0,1697617555,13111.756156229989,75.80838788999972,53526.290854800005
2023-10-18,08:25:57.000,291,11017116,13085,0,1697617556,13111.735947299989,75.82248614999844,53526.3257904
2023-10-18,08:25:58.000,291,11017103,13125,0,1697617557,13111.749419919994,75.81543701999908,53526.2559192
2023-10-18,08:25:59.000,291,11017091,13125,0,1697617558,13111.709002059994,75.8295352799978,53526.28386768001
2023-10-18,08:26:00.000,291,11017065,12965,0,1697617559,13111.803310399999,75.80133876000036,53526.33277752001
2023-10-18,08:26:01.000,291,11017110,13525,0,1697617560,13111.789837779994,75.76609311000357,53526.360726000006
2023-10-18,08:26:02.000,291,11017126,13445,0,1697617561,13111.816783019989,75.82248614999844,53526.31880328
2023-10-18,08:26:03.000,291,11017112,12845,0,1697617562,13111.776365159989,75.80838788999972,53526.31181616001
2023-10-18,08:26:04.000,291,11017150,12965,0,1697617563,13111.776365159989,75.78724050000164,53526.33277752001
2023-10-18,08:26:05.000,291,11017092,13285,0,1697617564,13111.789837779994,75.80838788999972,53526.35373888001
2023-10-18,08:26:06.000,291,11017089,13165,0,1697617565,13111.789837779994,75.78019137000229,53526.3257904
2023-10-18,08:26:07.000,291,11017093,13085,0,1697617566,13111.796574089989,75.77314224000293,53526.339764640004
2023-10-18,08:26:08.000,291,11017130,13285,0,1697617567,13111.789837779994,75.794289630001,53526.3956616
2023-10-18,08:26:09.000,291,11017141,13365,0,1697617568,13111.810046709994,75.76609311000357,53526.3956616
2023-10-18,08:26:10.000,291,11017128,12925,0,1697617569,13111.816783019989,75.77314224000293,53526.36771312
2023-10-18,08:26:11.000,291,11017138,13005,0,1697617570,13111.783101469999,75.76609311000357,53526.35373888001
2023-10-18,08:26:12.000,291,11017065,13245,0,1697617571,13111.803310399999,75.78019137000229,53526.388674480004
2023-10-18,08:26:13.000,291,11017117,13525,0,1697617572,13111.783101469999,75.77314224000293,53526.3257904
2023-10-18,08:26:14.000,291,11017118,13445,0,1697617573,13111.762892539999,75.80133876000036,53526.30482904
2023-10-18,08:26:15.000,291,11017105,13485,0,1697617574,13111.769628849994,75.76609311000357,53526.31181616001
2023-10-18,08:26:16.000,291,11017075,13365,0,1697617575,13111.796574089989,75.77314224000293,53526.31880328
2023-10-18,08:26:17.000,291,11017110,13285,0,1697617576,13111.816783019989,75.76609311000357,53526.409635840006
2023-10-18,08:26:18.000,291,11017107,13205,0,1697617577,13111.810046709994,75.76609311000357,53526.34675176
2023-10-18,08:26:19.000,291,11017131,13125,0,1697617578,13111.796574089989,75.78019137000229,53526.339764640004
2023-10-18,08:26:20.000,291,11017087,13365,0,1697617579,13111.769628849994,75.75199485000485,53526.30482904
2023-10-18,08:26:21.000,291,11017111,13285,0,1697617580,13111.715738369989,75.77314224000293,53526.2559192
2023-10-18,08:26:22.000,291,11017089,13285,0,1697617581,13111.769628849994,75.74494571999821,53526.28386768001
2023-10-18,08:26:23.000,291,11017093,13285,0,1697617582,13111.722474679998,75.75904398000421,53526.290854800005
2023-10-18,08:26:24.000,291,11017094,13085,0,1697617583,13111.735947299989,75.74494571999821,53526.339764640004
2023-10-18,08:26:25.000,291,11017104,13165,0,1697617584,13111.776365159989,75.78724050000164,53526.36771312
2023-10-18,08:26:26.000,291,11017135,13245,0,1697617585,13111.803310399999,75.78724050000164,53526.34675176
2023-10-18,08:26:27.000,291,11017137,13085,0,1697617586,13111.803310399999,75.78724050000164,53526.35373888001
2023-10-18,08:26:28.000,291,11017128,13205,0,1697617587,13111.762892539999,75.80838788999972,53526.33277752001
2023-10-18,08:26:29.000,291,11017098,13285,0,1697617588,13111.749419919994,75.794289630001,53526.3956616
2023-10-18,08:26:30.000,291,11017090,13325,0,1697617589,13111.729210989994,75.82248614999844,53526.290854800005
2023-10-18,08:26:31.000,291,11017096,13045,0,1697617590,13111.749419919994,75.81543701999908,53526.360726000006
2023-10-18,08:26:32.000,291,11017069,12965,0,1697617591,13111.742683609998,75.80133876000036,53526.38168736001
2023-10-18,08:26:33.000,291,11017095,13365,0,1697617592,13111.783101469999,75.80133876000036,53526.37470024
2023-10-18,08:26:34.000,291,11017099,13245,0,1697617593,13111.789837779994,75.82248614999844,53526.3956616
2023-10-18,08:26:35.000,291,11017111,13405,0,1697617594,13111.776365159989,75.8436335400038,53526.360726000006
2023-10-18,08:26:36.000,291,11017093,13165,0,1697617595,13111.789837779994,75.8436335400038,53526.38168736001
2023-10-18,08:26:37.000,291,11017083,13205,0,1697617596,13111.769628849994,75.86478093000187,53526.31880328
2023-10-18,08:26:38.000,291,11017132,13125,0,1697617597,13111.776365159989,75.89297744999931,53526.28386768001
2023-10-18,08:26:39.000,291,11017116,13205,0,1697617598,13111.803310399999,75.85068267000315,53526.42361008
2023-10-18,08:26:40.000,291,11017123,13165,0,1697617599,13111.810046709994,75.86478093000187,53526.35373888001
2023-10-18,08:26:41.000,291,11017134,13125,0,1697617600,13111.830255639994,75.86478093000187,53526.34675176
2023-10-18,08:26:42.000,291,11017106,13245,0,1697617601,13111.863937189999,75.85773180000251,53526.3956616
2023-10-18,08:26:43.000,291,11017107,13005,0,1697617602,13111.863937189999,75.88592831999995,53526.36771312
2023-10-18,08:26:44.000,291,11017106,13445,0,1697617603,13111.85720087999,75.92822310000338,53526.40264872001
2023-10-18,08:26:45.000,291,11017182,13085,0,1697617604,13111.843728259999,75.89297744999931,53526.3956616
2023-10-18,08:26:46.000,291,11017077,13085,0,1697617605,13111.890882429994,75.95641962000082,53526.34675176
2023-10-18,08:26:47.000,291,11017113,13285,0,1697617606,13111.870673499994,75.93527223000274,53526.40264872001
2023-10-18,08:26:48.000,291,11017122,13445,0,1697617607,13111.890882429994,75.91412484000466,53526.34675176
2023-10-18,08:26:49.000,291,11017078,13205,0,1697617608,13111.91782766999,75.94937049000146,53526.3956616
2023-10-18,08:26:50.000,291,11017115,13125,0,1697617609,13111.83699194999,75.97051787999953,53526.31181616001
2023-10-18,08:26:51.000,291,11017116,12845,0,1697617610,13111.90435505,75.97051787999953,53526.40264872001
2023-10-18,08:26:52.000,291,11017109,12805,0,1697617611,13111.911091359994,76.0057635300036,53526.339764640004
2023-10-18,08:26:53.000,291,11017129,13245,0,1697617612,13111.890882429994,75.97051787999953,53526.34675176
2023-10-18,08:26:54.000,291,11017130,13325,0,1697617613,13111.96498184,76.06920569999784,53526.35373888001
2023-10-18,08:26:55.000,291,11017078,13285,0,1697617614,13111.89761873999,76.0057635300036,53526.36771312
2023-10-18,08:26:56.000,291,11017093,13325,0,1697617615,13111.931300289994,76.01986179000232,53526.30482904
2023-10-18,08:26:57.000,291,11017121,13405,0,1697617616,13111.95824552999,75.98461613999825,53526.360726000006
2023-10-18,08:26:58.000,291,11017074,13445,0,1697617617,13111.951509219994,76.02691092000168,53526.388674480004
2023-10-18,08:26:59.000,291,11017145,13325,0,1697617618,13111.98519077,75.98461613999825,53526.43059720001
2023-10-18,08:27:00.000,291,11017139,13565,0,1697617619,13111.93803659999,75.99871440000425,53526.36771312
2023-10-18,08:27:01.000,291,11017107,12885,0,1697617620,13111.99866338999,75.99166527000489,53526.38168736001
2023-10-18,08:27:02.000,291,11017096,13245,0,1697617621,13111.93803659999,76.01986179000232,53526.40264872001
2023-10-18,08:27:03.000,291,11017149,13325,0,1697617622,13111.95824552999,76.0057635300036,53526.3956616
2023-10-18,08:27:04.000,291,11017091,13125,0,1697617623,13111.96498184,76.0057635300036,53526.3956616
2023-10-18,08:27:05.000,291,11017072,13285,0,1697617624,13112.0053997,75.9775670099989,53526.41662296
2023-10-18,08:27:06.000,291,11017115,13285,0,1697617625,13112.01887231999,76.01281266000296,53526.41662296
2023-10-18,08:27:07.000,291,11017105,13005,0,1697617626,13112.0053997,76.01281266000296,53526.43059720001
2023-10-18,08:27:08.000,291,11017064,13245,0,1697617627,13111.95824552999,76.0410091800004,53526.339764640004
2023-10-18,08:27:09.000,291,11017107,13045,0,1697617628,13111.97845445999,76.02691092000168,53526.409635840006
2023-10-18,08:27:10.000,291,11017118,13085,0,1697617629,13111.951509219994,76.04805830999976,53526.33277752001
2023-10-18,08:27:11.000,291,11017118,13085,0,1697617630,13111.93803659999,76.01986179000232,53526.3956616
2023-10-18,08:27:12.000,291,11017162,13325,0,1697617631,13111.971718149995,76.06920569999784,53526.40264872001
2023-10-18,08:27:13.000,291,11017099,13045,0,1697617632,13111.96498184,76.03396005000104,53526.37470024
2023-10-18,08:27:14.000,291,11017093,13085,0,1697617633,13111.96498184,76.05510743999912,53526.388674480004
2023-10-18,08:27:15.000,291,11017094,12965,0,1697617634,13111.99866338999,76.06215656999848,53526.47251992
2023-10-18,08:27:16.000,291,11017083,13085,0,1697617635,13111.94477291,76.08330396000383,53526.388674480004
2023-10-18,08:27:17.000,291,11017116,13285,0,1697617636,13111.951509219994,76.06215656999848,53526.3956616
2023-10-18,08:27:18.000,291,11017083,13085,0,1697617637,13111.91782766999,76.06920569999784,53526.3956616
2023-10-18,08:27:19.000,291,11017126,13005,0,1697617638,13111.92456398,76.06920569999784,53526.40264872001
2023-10-18,08:27:20.000,291,11017058,13005,0,1697617639,13111.93803659999,76.07625483000447,53526.40264872001
2023-10-18,08:27:21.000,291,11017088,13085,0,1697617640,13111.89761873999,76.03396005000104,53526.388674480004
2023-10-18,08:27:22.000,291,11017094,13285,0,1697617641,13111.931300289994,76.0410091800004,53526.36771312
2023-10-18,08:27:23.000,291,11017104,13605,0,1697617642,13111.93803659999,76.02691092000168,53526.339764640004
2023-10-18,08:27:24.000,291,11017084,13045,0,1697617643,13111.890882429994,76.05510743999912,53526.33277752001
2023-10-18,08:27:25.000,291,11017122,13285,0,1697617644,13111.911091359994,75.99871440000425,53526.36771312
2023-10-18,08:27:26.000,291,11017072,13405,0,1697617645,13111.89761873999,76.02691092000168,53526.37470024
2023-10-18,08:27:27.000,291,11017079,13125,0,1697617646,13111.89761873999,76.0057635300036,53526.34675176
2023-10-18,08:27:28.000,291,11017143,13125,0,1697617647,13111.911091359994,76.01281266000296,53526.36771312
2023-10-18,08:27:29.000,291,11017122,13165,0,1697617648,13111.90435505,76.03396005000104,53526.360726000006
2023-10-18,08:27:30.000,291,11017081,13285,0,1697617649,13111.870673499994,76.02691092000168,53526.339764640004
2023-10-18,08:27:31.000,291,11017153,13125,0,1697617650,13111.90435505,76.0057635300036,53526.34675176
2023-10-18,08:27:32.000,291,11017087,13165,0,1697617651,13111.884146119999,76.02691092000168,53526.31181616001
2023-10-18,08:27:33.000,291,11017128,13525,0,1697617652,13111.87740980999,76.0057635300036,53526.31181616001
2023-10-18,08:27:34.000,291,11017141,13005,0,1697617653,13111.85720087999,76.01281266000296,53526.28386768001
2023-10-18,08:27:35.000,291,11017094,13165,0,1697617654,13111.83699194999,75.97051787999953,53526.23495784001
2023-10-18,08:27:36.000,291,11017142,13445,0,1697617655,13111.89761873999,75.99871440000425,53526.33277752001
2023-10-18,08:27:37.000,291,11017086,13445,0,1697617656,13111.87740980999,75.96346875000017,53526.36771312
2023-10-18,08:27:38.000,291,11017086,13405,0,1697617657,13111.890882429994,75.97051787999953,53526.30482904
2023-10-18,08:27:39.000,291,11017110,13325,0,1697617658,13111.890882429994,75.96346875000017,53526.31181616001
2023-10-18,08:27:40.000,291,11017139,13085,0,1697617659,13111.85720087999,76.01281266000296,53526.26989344
2023-10-18,08:27:41.000,291,11017093,13285,0,1697617660,13111.850464569994,75.98461613999825,53526.31880328
2023-10-18,08:27:42.000,291,11017094,13285,0,1697617661,13111.850464569994,75.95641962000082,53526.241944960006
2023-10-18,08:27:43.000,291,11017107,13325,0,1697617662,13111.850464569994,75.97051787999953,53526.28386768001
2023-10-18,08:27:44.000,291,11017119,13485,0,1697617663,13111.843728259999,75.96346875000017,53526.24893208
2023-10-18,08:27:45.000,291,11017119,13245,0,1697617664,13111.870673499994,75.96346875000017,53526.27688056
2023-10-18,08:27:46.000,291,11017112,13605,0,1697617665,13111.850464569994,75.9775670099989,53526.28386768001
2023-10-18,08:27:47.000,291,11017073,13245,0,1697617666,13111.850464569994,75.97051787999953,53526.20700936
2023-10-18,08:27:48.000,291,11017082,12925,0,1697617667,13111.823519329999,76.01281266000296,53526.220983600004
2023-10-18,08:27:49.000,291,11017126,13205,0,1697617668,13111.85720087999,75.9775670099989,53526.22797072
2023-10-18,08:27:50.000,291,11017142,13045,0,1697617669,13111.843728259999,75.96346875000017,53526.20002224
2023-10-18,08:27:51.000,291,11017112,13085,0,1697617670,13111.796574089989,75.98461613999825,53526.17906088
2023-10-18,08:27:52.000,291,11017113,13245,0,1697617671,13111.85720087999,75.98461613999825,53526.241944960006
2023-10-18,08:27:53.000,291,11017099,13285,0,1697617672,13111.87740980999,75.99871440000425,53526.33277752001
2023-10-18,08:27:54.000,291,11017108,13365,0,1697617673,13111.83699194999,75.97051787999953,53526.28386768001
2023-10-18,08:27:55.000,291,11017121,13125,0,1697617674,13111.850464569994,75.94937049000146,53526.26290632001
2023-10-18,08:27:56.000,291,11017112,12885,0,1697617675,13111.783101469999,75.99166527000489,53526.193035120006
2023-10-18,08:27:57.000,291,11017122,13165,0,1697617676,13111.810046709994,75.99166527000489,53526.193035120006
2023-10-18,08:27:58.000,291,11017141,13205,0,1697617677,13111.796574089989,76.01986179000232,53526.23495784001
2023-10-18,08:27:59.000,291,11017098,12845,0,1697617678,13111.783101469999,76.0410091800004,53526.22797072
2023-10-18,08:28:00.000,291,11017130,13205,0,1697617679,13111.783101469999,76.01986179000232,53526.193035120006
2023-10-18,08:28:01.000,291,11017102,13125,0,1697617680,13111.823519329999,76.04805830999976,53526.21399648001
2023-10-18,08:28:02.000,291,11017123,13085,0,1697617681,13111.796574089989,76.01281266000296,53526.22797072
2023-10-18,08:28:03.000,291,11017142,13445,0,1697617682,13111.783101469999,76.0057635300036,53526.20700936
2023-10-18,08:28:04.000,291,11017107,13445,0,1697617683,13111.769628849994,76.06215656999848,53526.1511124
2023-10-18,08:28:05.000,291,11017125,13245,0,1697617684,13111.762892539999,76.05510743999912,53526.1511124
2023-10-18,08:28:06.000,291,11017143,13165,0,1697617685,13111.783101469999,76.05510743999912,53526.20002224
2023-10-18,08:28:07.000,291,11017094,13245,0,1697617686,13111.756156229989,76.06920569999784,53526.16508664001
2023-10-18,08:28:08.000,291,11017085,13365,0,1697617687,13111.756156229989,76.0410091800004,53526.18604800001
2023-10-18,08:28:09.000,291,11017087,13285,0,1697617688,13111.769628849994,76.05510743999912,53526.24893208
2023-10-18,08:28:10.000,291,11017109,12965,0,1697617689,13111.776365159989,76.06920569999784,53526.2559192
2023-10-18,08:28:11.000,291,11017135,13045,0,1697617690,13111.702265749998,76.06920569999784,53526.15809952
2023-10-18,08:28:12.000,291,11017104,13045,0,1697617691,13111.709002059994,76.06920569999784,53526.15809952
2023-10-18,08:28:13.000,291,11017103,13045,0,1697617692,13111.695529439989,76.08330396000383,53526.16508664001
2023-10-18,08:28:14.000,291,11017090,13205,0,1697617693,13111.702265749998,76.07625483000447,53526.17906088
2023-10-18,08:28:15.000,291,11017116,13165,0,1697617694,13111.756156229989,76.10445135000191,53526.172073760004
2023-10-18,08:28:16.000,291,11017072,12925,0,1697617695,13111.742683609998,76.10445135000191,53526.241944960006
2023-10-18,08:28:17.000,291,11017088,13125,0,1697617696,13111.769628849994,76.08330396000383,53526.23495784001
2023-10-18,08:28:18.000,291,11017085,13165,0,1697617697,13111.702265749998,76.10445135000191,53526.15809952
2023-10-18,08:28:19.000,291,11017051,13565,0,1697617698,13111.722474679998,76.09740222000255,53526.20002224
2023-10-18,08:28:20.000,291,11017129,13205,0,1697617699,13111.702265749998,76.08330396000383,53526.220983600004
2023-10-18,08:28:21.000,291,11017109,12965,0,1697617700,13111.749419919994,76.08330396000383,53526.220983600004
2023-10-18,08:28:22.000,291,11017162,12965,0,1697617701,13111.722474679998,76.06920569999784,53526.220983600004
2023-10-18,08:28:23.000,291,11017096,13125,0,1697617702,13111.668584199993,76.04805830999976,53526.220983600004
2023-10-18,08:28:24.000,291,11017109,13005,0,1697617703,13111.735947299989,76.06215656999848,53526.220983600004
2023-10-18,08:28:25.000,291,11017125,13205,0,1697617704,13111.762892539999,76.01281266000296,53526.21399648001
2023-10-18,08:28:26.000,291,11017115,13085,0,1697617705,13111.756156229989,76.05510743999912,53526.24893208
2023-10-18,08:28:27.000,291,11017154,13125,0,1697617706,13111.776365159989,76.01281266000296,53526.23495784001
2023-10-18,08:28:28.000,291,11017072,13405,0,1697617707,13111.749419919994,76.04805830999976,53526.21399648001
2023-10-18,08:28:29.000,291,11017102,13325,0,1697617708,13111.735947299989,75.99166527000489,53526.2559192
2023-10-18,08:28:30.000,291,11017112,13685,0,1697617709,13111.762892539999,76.0057635300036,53526.28386768001
2023-10-18,08:28:31.000,291,11017120,13125,0,1697617710,13111.742683609998,75.99871440000425,53526.28386768001
2023-10-18,08:28:32.000,291,11017155,13365,0,1697617711,13111.709002059994,75.98461613999825,53526.241944960006
2023-10-18,08:28:33.000,291,11017128,13325,0,1697617712,13111.830255639994,75.93527223000274,53526.36771312
2023-10-18,08:28:34.000,291,11017112,13085,0,1697617713,13111.843728259999,75.99166527000489,53526.3956616
2023-10-18,08:28:35.000,291,11017145,13325,0,1697617714,13111.823519329999,75.97051787999953,53526.290854800005
2023-10-18,08:28:36.000,291,11017097,13285,0,1697617715,13111.762892539999,75.9775670099989,53526.26989344
2023-10-18,08:28:37.000,291,11017090,13285,0,1697617716,13111.796574089989,75.93527223000274,53526.29784192
2023-10-18,08:28:38.000,291,11017091,13325,0,1697617717,13111.776365159989,75.93527223000274,53526.26290632001
2023-10-18,08:28:39.000,291,11017093,13165,0,1697617718,13111.816783019989,75.91412484000466,53526.31181616001
2023-10-18,08:28:40.000,291,11017134,12965,0,1697617719,13111.830255639994,75.9423213600021,53526.33277752001
2023-10-18,08:28:41.000,291,11017118,13445,0,1697617720,13111.843728259999,75.89297744999931,53526.360726000006
2023-10-18,08:28:42.000,291,11017111,13045,0,1697617721,13111.830255639994,75.89297744999931,53526.30482904
2023-10-18,08:28:43.000,291,11017169,13245,0,1697617722,13111.850464569994,75.90002657999867,53526.31880328
2023-10-18,08:28:44.000,291,11017090,13125,0,1697617723,13111.830255639994,75.90002657999867,53526.31181616001
2023-10-18,08:28:45.000,291,11017126,13165,0,1697617724,13111.830255639994,75.87183006000123,53526.36771312
2023-10-18,08:28:46.000,291,11017074,13125,0,1697617725,13111.850464569994,75.92822310000338,53526.34675176
2023-10-18,08:28:47.000,291,11017111,13125,0,1697617726,13111.89761873999,75.87183006000123,53526.38168736001
2023-10-18,08:28:48.000,291,11017140,13245,0,1697617727,13111.890882429994,75.8436335400038,53526.360726000006
2023-10-18,08:28:49.000,291,11017080,13085,0,1697617728,13111.94477291,75.85068267000315,53526.45155856001
2023-10-18,08:28:50.000,291,11017116,13245,0,1697617729,13111.96498184,75.83658441000443,53526.3956616
2023-10-18,08:28:51.000,291,11017112,13125,0,1697617730,13111.98519077,75.8436335400038,53526.42361008
2023-10-18,08:28:52.000,291,11017087,13245,0,1697617731,13111.97845445999,75.86478093000187,53526.41662296
2023-10-18,08:28:53.000,291,11017095,13165,0,1697617732,13111.98519077,75.83658441000443,53526.45155856001
2023-10-18,08:28:54.000,291,11017120,13045,0,1697617733,13112.032344939995,75.82248614999844,53526.409635840006
2023-10-18,08:28:55.000,291,11017137,13565,0,1697617734,13112.03908124999,75.82248614999844,53526.48649416
2023-10-18,08:28:56.000,291,11017126,13285,0,1697617735,13112.072762799995,75.85773180000251,53526.458545680005
2023-10-18,08:28:57.000,291,11017093,12925,0,1697617736,13112.09970803999,75.82248614999844,53526.51444264
2023-10-18,08:28:58.000,291,11017186,13445,0,1697617737,13112.09970803999,75.82248614999844,53526.4655328
2023-10-18,08:28:59.000,291,11017101,13605,0,1697617738,13112.133389589995,75.81543701999908,53526.507455520004
2023-10-18,08:29:00.000,291,11017104,13205,0,1697617739,13112.07949910999,75.8436335400038,53526.4655328
2023-10-18,08:29:01.000,291,11017106,13045,0,1697617740,13112.16033482999,75.80838788999972,53526.50046840001
2023-10-18,08:29:02.000,291,11017095,13285,0,1697617741,13112.14012589999,75.8295352799978,53526.50046840001
2023-10-18,08:29:03.000,291,11017095,13085,0,1697617742,13112.18728007,75.78019137000229,53526.50046840001
2023-10-18,08:29:04.000,291,11017119,13525,0,1697617743,13112.194016379995,75.80133876000036,53526.51444264
2023-10-18,08:29:05.000,291,11017109,13085,0,1697617744,13112.22769793,75.794289630001,53526.51444264
2023-10-18,08:29:06.000,291,11017086,13045,0,1697617745,13112.24117054999,75.76609311000357,53526.56335248
2023-10-18,08:29:07.000,291,11017167,13245,0,1697617746,13112.22769793,75.76609311000357,53526.59828808001
2023-10-18,08:29:08.000,291,11017098,13285,0,1697617747,13112.26137947999,75.75199485000485,53526.57033960001
2023-10-18,08:29:09.000,291,11017154,12765,0,1697617748,13112.254643169996,75.75199485000485,53526.52142976001
2023-10-18,08:29:10.000,291,11017140,13045,0,1697617749,13112.22096161999,75.75199485000485,53526.535404
2023-10-18,08:29:11.000,291,11017141,13165,0,1697617750,13112.28832472,75.71674920000078,53526.58431384
2023-10-18,08:29:12.000,291,11017112,13165,0,1697617751,13112.295061029996,75.75199485000485,53526.59828808001
2023-10-18,08:29:13.000,291,11017113,13205,0,1697617752,13112.342215199991,75.72379833000014,53526.65418504
2023-10-18,08:29:14.000,291,11017095,13165,0,1697617753,13112.335478889996,75.71674920000078,53526.626236560005
2023-10-18,08:29:15.000,291,11017122,13085,0,1697617754,13112.342215199991,75.70970007000142,53526.61226232
2023-10-18,08:29:16.000,291,11017084,13085,0,1697617755,13112.295061029996,75.71674920000078,53526.61226232
2023-10-18,08:29:17.000,291,11017153,13205,0,1697617756,13112.32874258,75.6956018100027,53526.577326720006
2023-10-18,08:29:18.000,291,11017156,12925,0,1697617757,13112.335478889996,75.72379833000014,53526.58431384
2023-10-18,08:29:19.000,291,11017112,13365,0,1697617758,13112.295061029996,75.70265094000206,53526.58431384
2023-10-18,08:29:20.000,291,11017073,13205,0,1697617759,13112.281588409991,75.7308474599995,53526.63322368
2023-10-18,08:29:21.000,291,11017090,13285,0,1697617760,13112.32874258,75.68855268000334,53526.66815928001
2023-10-18,08:29:22.000,291,11017061,12965,0,1697617761,13112.348951510001,75.70265094000206,53526.626236560005
2023-10-18,08:29:23.000,291,11017147,13365,0,1697617762,13112.342215199991,75.7308474599995,53526.6402108
2023-10-18,08:29:24.000,291,11017117,13285,0,1697617763,13112.348951510001,75.68855268000334,53526.63322368
2023-10-18,08:29:25.000,291,11017166,13005,0,1697617764,13112.342215199991,75.6956018100027,53526.626236560005
2023-10-18,08:29:26.000,291,11017123,13205,0,1697617765,13112.335478889996,75.70265094000206,53526.66815928001
2023-10-18,08:29:27.000,291,11017169,13085,0,1697617766,13112.295061029996,75.65330702999927,53526.54239112
2023-10-18,08:29:28.000,291,11017122,13205,0,1697617767,13112.342215199991,75.68855268000334,53526.61226232
2023-10-18,08:29:29.000,291,11017096,13285,0,1697617768,13112.355687819996,75.67445442000462,53526.66117216
2023-10-18,08:29:30.000,291,11017097,13325,0,1697617769,13112.335478889996,75.70970007000142,53526.54937824001
2023-10-18,08:29:31.000,291,11017150,13245,0,1697617770,13112.402841989991,75.66035615999863,53526.64719792001
2023-10-18,08:29:32.000,291,11017105,13125,0,1697617771,13112.375896749996,75.71674920000078,53526.61924944001
2023-10-18,08:29:33.000,291,11017120,13285,0,1697617772,13112.389369370001,75.66035615999863,53526.6052752
2023-10-18,08:29:34.000,291,11017159,13285,0,1697617773,13112.348951510001,75.70970007000142,53526.54239112
2023-10-18,08:29:35.000,291,11017098,13285,0,1697617774,13112.382633059991,75.6956018100027,53526.66815928001
2023-10-18,08:29:36.000,291,11017087,12925,0,1697617775,13112.382633059991,75.70970007000142,53526.66815928001
2023-10-18,08:29:37.000,291,11017105,13125,0,1697617776,13112.409578300001,75.68150355000398,53526.66117216
2023-10-18,08:29:38.000,291,11017124,13285,0,1697617777,13112.382633059991,75.70265094000206,53526.65418504
2023-10-18,08:29:39.000,291,11017139,13285,0,1697617778,13112.409578300001,75.68150355000398,53526.63322368
2023-10-18,08:29:40.000,291,11017166,13085,0,1697617779,13112.375896749996,75.72379833000014,53526.66815928001
2023-10-18,08:29:41.000,291,11017137,13445,0,1697617780,13112.335478889996,75.67445442000462,53526.59130096
2023-10-18,08:29:42.000,291,11017135,13285,0,1697617781,13112.28832472,75.70265094000206,53526.535404
2023-10-18,08:29:43.000,291,11017120,13125,0,1697617782,13112.396105679996,75.70970007000142,53526.577326720006
2023-10-18,08:29:44.000,291,11017096,13045,0,1697617783,13112.382633059991,75.71674920000078,53526.61226232
2023-10-18,08:29:45.000,291,11017058,13325,0,1697617784,13112.396105679996,75.71674920000078,53526.61226232
2023-10-18,08:29:46.000,291,11017073,13365,0,1697617785,13112.423050919992,75.72379833000014,53526.58431384
2023-10-18,08:29:47.000,291,11017120,13045,0,1697617786,13112.389369370001,75.68150355000398,53526.57033960001
2023-10-18,08:29:48.000,291,11017095,13125,0,1697617787,13112.362424129991,75.71674920000078,53526.535404
2023-10-18,08:29:49.000,291,11017152,13005,0,1697617788,13112.389369370001,75.7308474599995,53526.54239112
2023-10-18,08:29:50.000,291,11017113,13245,0,1697617789,13112.402841989991,75.68855268000334,53526.49348128
2023-10-18,08:29:51.000,291,11017098,13445,0,1697617790,13112.355687819996,75.68855268000334,53526.47950704001
2023-10-18,08:29:52.000,291,11017167,13325,0,1697617791,13112.416314609996,75.70265094000206,53526.52142976001
2023-10-18,08:29:53.000,291,11017135,12925,0,1697617792,13112.423050919992,75.6956018100027,53526.56335248
2023-10-18,08:29:54.000,291,11017094,13285,0,1697617793,13112.423050919992,75.68855268000334,53526.528416880006
2023-10-18,08:29:55.000,291,11017110,13405,0,1697617794,13112.429787230001,75.68855268000334,53526.47950704001
2023-10-18,08:29:56.000,291,11017134,12925,0,1697617795,13112.382633059991,75.70970007000142,53526.51444264
2023-10-18,08:29:57.000,291,11017119,13085,0,1697617796,13112.396105679996,75.66035615999863,53526.47251992
2023-10-18,08:29:58.000,291,11017115,13165,0,1697617797,13112.429787230001,75.66035615999863,53526.45155856001
2023-10-18,08:29:59.000,291,11017107,13285,0,1697617798,13112.443259849992,75.60396312000375,53526.45155856001
2023-10-18,08:30:00.000,291,11017117,13365,0,1697617799,13112.449996160001,75.5828157299984,53526.50046840001
2023-10-18,08:30:01.000,291,11017138,13005,0,1697617800,13112.503886639992,75.5828157299984,53526.49348128
2023-10-18,08:30:02.000,291,11017093,13245,0,1697617801,13112.463468779992,75.61101225000311,53526.41662296
2023-10-18,08:30:03.000,291,11017091,13005,0,1697617802,13112.497150329997,75.57576659999904,53526.43059720001
2023-10-18,08:30:04.000,291,11017068,12885,0,1697617803,13112.449996160001,75.56871746999968,53526.44457144
2023-10-18,08:30:05.000,291,11017120,13125,0,1697617804,13112.436523539996,75.5828157299984,53526.3956616
2023-10-18,08:30:06.000,291,11017046,13085,0,1697617805,13112.449996160001,75.56166834000032,53526.38168736001
2023-10-18,08:30:07.000,291,11017101,13245,0,1697617806,13112.429787230001,75.5969139900044,53526.40264872001
2023-10-18,08:30:08.000,291,11017118,13125,0,1697617807,13112.449996160001,75.55461921000096,53526.41662296
2023-10-18,08:30:09.000,291,11017116,13245,0,1697617808,13112.476941399997,75.54052095000225,53526.409635840006
2023-10-18,08:30:10.000,291,11017126,13445,0,1697617809,13112.476941399997,75.53347182000289,53526.43059720001
2023-10-18,08:30:11.000,291,11017123,13005,0,1697617810,13112.470205090001,75.5475700800016,53526.36771312
2023-10-18,08:30:12.000,291,11017152,13365,0,1697617811,13112.463468779992,75.53347182000289,53526.388674480004
2023-10-18,08:30:13.000,291,11017111,13085,0,1697617812,13112.490414020001,75.49822616999882,53526.34675176
2023-10-18,08:30:14.000,291,11017121,13285,0,1697617813,13112.449996160001,75.50527529999817,53526.31880328
2023-10-18,08:30:15.000,291,11017112,13085,0,1697617814,13112.436523539996,75.4841279100001,53526.31181616001
2023-10-18,08:30:16.000,291,11017111,13045,0,1697617815,13112.483677709992,75.50527529999817,53526.33277752001
2023-10-18,08:30:17.000,291,11017109,12965,0,1697617816,13112.510622950002,75.4841279100001,53526.339764640004
2023-10-18,08:30:18.000,291,11017066,13285,0,1697617817,13112.490414020001,75.4841279100001,53526.290854800005
2023-10-18,08:30:19.000,291,11017166,12885,0,1697617818,13112.510622950002,75.47002965000138,53526.29784192
2023-10-18,08:30:20.000,291,11017093,13165,0,1697617819,13112.483677709992,75.4488822600033,53526.24893208
2023-10-18,08:30:21.000,291,11017096,13445,0,1697617820,13112.456732469996,75.47707878000074,53526.24893208
2023-10-18,08:30:22.000,291,11017125,12925,0,1697617821,13112.443259849992,75.4488822600033,53526.22797072
2023-10-18,08:30:23.000,291,11017129,12885,0,1697617822,13112.416314609996,75.45593139000266,53526.16508664001
2023-10-18,08:30:24.000,291,11017130,13285,0,1697617823,13112.476941399997,75.43478400000458,53526.241944960006
2023-10-18,08:30:25.000,291,11017097,13125,0,1697617824,13112.443259849992,75.4488822600033,53526.27688056
2023-10-18,08:30:26.000,291,11017135,13245,0,1697617825,13112.456732469996,75.43478400000458,53526.2559192
2023-10-18,08:30:27.000,291,11017140,13245,0,1697617826,13112.429787230001,75.36429270000372,53526.193035120006
2023-10-18,08:30:28.000,291,11017128,13165,0,1697617827,13112.416314609996,75.42773486999795,53526.193035120006
2023-10-18,08:30:29.000,291,11017101,13205,0,1697617828,13112.369160440001,75.44183313000394,53526.13015104
2023-10-18,08:30:30.000,291,11017113,13005,0,1697617829,13112.389369370001,75.42068573999859,53526.16508664001
2023-10-18,08:30:31.000,291,11017129,13565,0,1697617830,13112.396105679996,75.4488822600033,53526.20002224
2023-10-18,08:30:32.000,291,11017157,13365,0,1697617831,13112.375896749996,75.37839096000243,53526.17906088
2023-10-18,08:30:33.000,291,11017112,13405,0,1697617832,13112.382633059991,75.3854400900018,53526.1511124
2023-10-18,08:30:34.000,291,11017139,13085,0,1697617833,13112.355687819996,75.336096179999,53526.1511124
2023-10-18,08:30:35.000,291,11017139,13485,0,1697617834,13112.348951510001,75.37134183000308,53526.10220256
2023-10-18,08:30:36.000,291,11017132,12765,0,1697617835,13112.295061029996,75.35019443999772,53526.06027984
2023-10-18,08:30:37.000,291,11017111,13245,0,1697617836,13112.32874258,75.336096179999,53526.03931848
2023-10-18,08:30:38.000,291,11017092,13205,0,1697617837,13112.322006269991,75.35019443999772,53526.06027984
2023-10-18,08:30:39.000,291,11017104,13125,0,1697617838,13112.301797339991,75.34314530999836,53526.10918968
2023-10-18,08:30:40.000,291,11017087,12925,0,1697617839,13112.315269959996,75.35724357000436,53526.0812412
2023-10-18,08:30:41.000,291,11017105,13285,0,1697617840,13112.322006269991,75.34314530999836,53526.053292720004
2023-10-18,08:30:42.000,291,11017082,13245,0,1697617841,13112.315269959996,75.30085053000221,53526.004382880004
2023-10-18,08:30:43.000,291,11017094,13485,0,1697617842,13112.348951510001,75.29380140000285,53526.053292720004
2023-10-18,08:30:44.000,291,11017127,12965,0,1697617843,13112.315269959996,75.31494879000093,53525.99040864
2023-10-18,08:30:45.000,291,11017069,12925,0,1697617844,13112.348951510001,75.31494879000093,53526.004382880004
2023-10-18,08:30:46.000,291,11017111,13325,0,1697617845,13112.322006269991,75.29380140000285,53525.96944728
2023-10-18,08:30:47.000,291,11017066,12965,0,1697617846,13112.295061029996,75.29380140000285,53525.97643440001
2023-10-18,08:30:48.000,291,11017112,13245,0,1697617847,13112.322006269991,75.27265401000477,53525.99040864
2023-10-18,08:30:49.000,291,11017130,12845,0,1697617848,13112.295061029996,75.30789966000157,53526.004382880004
2023-10-18,08:30:50.000,291,11017093,12845,0,1697617849,13112.348951510001,75.27265401000477,53526.025344240006
2023-10-18,08:30:51.000,291,11017104,13125,0,1697617850,13112.295061029996,75.25150661999942,53525.99040864
2023-10-18,08:30:52.000,291,11017110,13045,0,1697617851,13112.28832472,75.25855574999878,53525.89957608001
2023-10-18,08:30:53.000,291,11017117,13445,0,1697617852,13112.281588409991,75.27970314000413,53525.89258896
2023-10-18,08:30:54.000,291,11017084,13325,0,1697617853,13112.274852099996,75.25150661999942,53525.836692000004
2023-10-18,08:30:55.000,291,11017127,12925,0,1697617854,13112.22769793,75.2374083600007,53525.8716276
2023-10-18,08:30:56.000,291,11017127,13045,0,1697617855,13112.24790686,75.30085053000221,53525.82970488001
2023-10-18,08:30:57.000,291,11017126,13085,0,1697617856,13112.234434239996,75.25150661999942,53525.84367912
2023-10-18,08:30:58.000,291,11017051,13085,0,1697617857,13112.26811579,75.25855574999878,53525.86464048
2023-10-18,08:30:59.000,291,11017115,13165,0,1697617858,13112.214225309996,75.2374083600007,53525.8716276
2023-10-18,08:31:00.000,291,11017123,13165,0,1697617859,13112.11991696999,75.25150661999942,53525.717910960004
2023-10-18,08:31:01.000,291,11017106,13165,0,1697617860,13112.16033482999,75.26560487999814,53525.78079504001
2023-10-18,08:31:02.000,291,11017135,13285,0,1697617861,13112.18728007,75.24445749000006,53525.74585944
2023-10-18,08:31:03.000,291,11017114,12965,0,1697617862,13112.18054375999,75.23035923000134,53525.78079504001
2023-10-18,08:31:04.000,291,11017094,13285,0,1697617863,13112.18728007,75.20921184000326,53525.77380792
2023-10-18,08:31:05.000,291,11017097,13285,0,1697617864,13112.20075268999,75.22331010000198,53525.81573064
2023-10-18,08:31:06.000,291,11017121,13005,0,1697617865,13112.22769793,75.22331010000198,53525.79476928
2023-10-18,08:31:07.000,291,11017092,13485,0,1697617866,13112.18054375999,75.22331010000198,53525.75284656
2023-10-18,08:31:08.000,291,11017126,13285,0,1697617867,13112.16033482999,75.2374083600007,53525.738872320006
2023-10-18,08:31:09.000,291,11017083,13205,0,1697617868,13112.153598519995,75.26560487999814,53525.73188520001
2023-10-18,08:31:10.000,291,11017082,13445,0,1697617869,13112.214225309996,75.25855574999878,53525.689962480006
2023-10-18,08:31:11.000,291,11017142,13245,0,1697617870,13112.16033482999,75.28675227000349,53525.73188520001
2023-10-18,08:31:12.000,291,11017073,13125,0,1697617871,13112.133389589995,75.27970314000413,53525.620091280005
2023-10-18,08:31:13.000,291,11017107,12965,0,1697617872,13112.207489,75.27970314000413,53525.71092384001
2023-10-18,08:31:14.000,291,11017078,13285,0,1697617873,13112.214225309996,75.30085053000221,53525.73188520001
2023-10-18,08:31:15.000,291,11017123,13285,0,1697617874,13112.153598519995,75.29380140000285,53525.68297536001
2023-10-18,08:31:16.000,291,11017101,12925,0,1697617875,13112.16707114,75.32199792000029,53525.71092384001
2023-10-18,08:31:17.000,291,11017113,13165,0,1697617876,13112.173807449995,75.336096179999,53525.68297536001
2023-10-18,08:31:18.000,291,11017120,13165,0,1697617877,13112.18054375999,75.30085053000221,53525.66201400001
2023-10-18,08:31:19.000,291,11017108,13285,0,1697617878,13112.133389589995,75.31494879000093,53525.689962480006
2023-10-18,08:31:20.000,291,11017138,13205,0,1697617879,13112.16707114,75.31494879000093,53525.669001120004
2023-10-18,08:31:21.000,291,11017071,12965,0,1697617880,13112.22096161999,75.32904704999964,53525.6969496
2023-10-18,08:31:22.000,291,11017135,13405,0,1697617881,13112.22769793,75.36429270000372,53525.669001120004
2023-10-18,08:31:23.000,291,11017111,13325,0,1697617882,13112.207489,75.35019443999772,53525.67598824
2023-10-18,08:31:24.000,291,11017101,13205,0,1697617883,13112.173807449995,75.35724357000436,53525.64803976
2023-10-18,08:31:25.000,291,11017134,13485,0,1697617884,13112.16707114,75.34314530999836,53525.68297536001
2023-10-18,08:31:26.000,291,11017083,13085,0,1697617885,13112.12665328,75.37134183000308,53525.6270784
2023-10-18,08:31:27.000,291,11017081,13365,0,1697617886,13112.133389589995,75.35019443999772,53525.61310416001
2023-10-18,08:31:28.000,291,11017084,13005,0,1697617887,13112.16033482999,75.36429270000372,53525.63406552
2023-10-18,08:31:29.000,291,11017116,13125,0,1697617888,13112.18054375999,75.39953835000051,53525.67598824
2023-10-18,08:31:30.000,291,11017117,13205,0,1697617889,13112.09970803999,75.41363660999923,53525.58515568
2023-10-18,08:31:31.000,291,11017101,13285,0,1697617890,13112.153598519995,75.40658747999987,53525.669001120004
2023-10-18,08:31:32.000,291,11017164,13165,0,1697617891,13112.11991696999,75.40658747999987,53525.571181440006
2023-10-18,08:31:33.000,291,11017129,13245,0,1697617892,13112.08623542,75.41363660999923,53525.620091280005
2023-10-18,08:31:34.000,291,11017139,13325,0,1697617893,13112.113180659995,75.44183313000394,53525.57816856
2023-10-18,08:31:35.000,291,11017156,13285,0,1697617894,13112.10644435,75.42068573999859,53525.56419432001
2023-10-18,08:31:36.000,291,11017134,13125,0,1697617895,13112.11991696999,75.45593139000266,53525.61310416001
2023-10-18,08:31:37.000,291,11017100,13125,0,1697617896,13112.092971729995,75.43478400000458,53525.64803976
2023-10-18,08:31:38.000,291,11017119,13325,0,1697617897,13112.11991696999,75.46298052000202,53525.59214280001
2023-10-18,08:31:39.000,291,11017158,13445,0,1697617898,13112.08623542,75.4488822600033,53525.60611704
2023-10-18,08:31:40.000,291,11017088,13285,0,1697617899,13112.032344939995,75.50527529999817,53525.59214280001
2023-10-18,08:31:41.000,291,11017148,13325,0,1697617900,13112.052553869995,75.4841279100001,53525.61310416001
2023-10-18,08:31:42.000,291,11017094,13245,0,1697617901,13112.052553869995,75.49822616999882,53525.571181440006
2023-10-18,08:31:43.000,291,11017136,13125,0,1697617902,13112.08623542,75.47707878000074,53525.550220080004
2023-10-18,08:31:44.000,291,11017095,13285,0,1697617903,13112.08623542,75.49822616999882,53525.59214280001
2023-10-18,08:31:45.000,291,11017143,13365,0,1697617904,13112.10644435,75.4841279100001,53525.59912992
2023-10-18,08:31:46.000,291,11017118,13445,0,1697617905,13112.07949910999,75.49117703999946,53525.571181440006
2023-10-18,08:31:47.000,291,11017141,13125,0,1697617906,13112.08623542,75.46298052000202,53525.57816856
2023-10-18,08:31:48.000,291,11017109,13205,0,1697617907,13112.05929017999,75.47002965000138,53525.5572072
2023-10-18,08:31:49.000,291,11017162,12885,0,1697617908,13112.0053997,75.4841279100001,53525.487336
2023-10-18,08:31:50.000,291,11017111,13045,0,1697617909,13112.03908124999,75.51937356000417,53525.5572072
2023-10-18,08:31:51.000,291,11017095,13045,0,1697617910,13112.05929017999,75.49822616999882,53525.5572072
2023-10-18,08:31:52.000,291,11017110,13045,0,1697617911,13112.06602649,75.49822616999882,53525.59214280001
2023-10-18,08:31:53.000,291,11017130,13005,0,1697617912,13112.10644435,75.51232443000481,53525.59912992
2023-10-18,08:31:54.000,291,11017122,13045,0,1697617913,13112.092971729995,75.51937356000417,53525.63406552
2023-10-18,08:31:55.000,291,11017118,13325,0,1697617914,13112.113180659995,75.53347182000289,53525.59214280001
2023-10-18,08:31:56.000,291,11017129,12965,0,1697617915,13112.06602649,75.53347182000289,53525.571181440006
2023-10-18,08:31:57.000,291,11017152,12885,0,1697617916,13112.04581756,75.54052095000225,53525.58515568
2023-10-18,08:31:58.000,291,11017123,13285,0,1697617917,13112.02560863,75.53347182000289,53525.54323296001
2023-10-18,08:31:59.000,291,11017120,12925,0,1697617918,13112.03908124999,75.52642269000353,53525.550220080004
2023-10-18,08:32:00.000,291,11017124,13125,0,1697617919,13112.052553869995,75.56166834000032,53525.58515568
2023-10-18,08:32:01.000,291,11017108,13325,0,1697617920,13112.06602649,75.5475700800016,53525.56419432001
2023-10-18,08:32:02.000,291,11017122,13205,0,1697617921,13112.01887231999,75.56871746999968,53525.54323296001
2023-10-18,08:32:03.000,291,11017123,13125,0,1697617922,13112.052553869995,75.5969139900044,53525.571181440006
2023-10-18,08:32:04.000,291,11017088,12925,0,1697617923,13112.0053997,75.60396312000375,53525.571181440006
2023-10-18,08:32:05.000,291,11017017,13365,0,1697617924,13112.01887231999,75.62511051000183,53525.53624584
2023-10-18,08:32:06.000,291,11017079,13045,0,1697617925,13111.991927079995,75.63920877000055,53525.5572072
2023-10-18,08:32:07.000,291,11017088,13325,0,1697617926,13111.991927079995,75.61101225000311,53525.522271600006
2023-10-18,08:32:08.000,291,11017044,12925,0,1697617927,13111.96498184,75.64625789999991,53525.5572072
2023-10-18,08:32:09.000,291,11017117,13325,0,1697617928,13111.95824552999,75.63920877000055,53525.571181440006
2023-10-18,08:32:10.000,291,11017082,13085,0,1697617929,13111.95824552999,75.61101225000311,53525.56419432001
2023-10-18,08:32:11.000,291,11017124,13245,0,1697617930,13111.94477291,75.61101225000311,53525.550220080004
2023-10-18,08:32:12.000,291,11017136,13165,0,1697617931,13111.90435505,75.61806138000247,53525.5572072
2023-10-18,08:32:13.000,291,11017164,13525,0,1697617932,13111.92456398,75.62511051000183,53525.52925872
2023-10-18,08:32:14.000,291,11017131,13565,0,1697617933,13111.89761873999,75.65330702999927,53525.52925872
2023-10-18,08:32:15.000,291,11017122,13445,0,1697617934,13111.90435505,75.66035615999863,53525.53624584
2023-10-18,08:32:16.000,291,11017118,13205,0,1697617935,13111.870673499994,75.63920877000055,53525.571181440006
2023-10-18,08:32:17.000,291,11017086,12885,0,1697617936,13111.931300289994,75.64625789999991,53525.571181440006
2023-10-18,08:32:18.000,291,11017083,13085,0,1697617937,13111.87740980999,75.63215964000119,53525.52925872
2023-10-18,08:32:19.000,291,11017137,13325,0,1697617938,13111.870673499994,75.61101225000311,53525.54323296001
2023-10-18,08:32:20.000,291,11017074,13245,0,1697617939,13111.830255639994,75.64625789999991,53525.45938752
2023-10-18,08:32:21.000,291,11017116,13285,0,1697617940,13111.776365159989,75.63920877000055,53525.41047768
2023-10-18,08:32:22.000,291,11017125,13085,0,1697617941,13111.810046709994,75.62511051000183,53525.487336
2023-10-18,08:32:23.000,291,11017107,13325,0,1697617942,13111.783101469999,75.64625789999991,53525.50829736
2023-10-18,08:32:24.000,291,11017092,13365,0,1697617943,13111.810046709994,75.62511051000183,53525.53624584
2023-10-18,08:32:25.000,291,11017118,13405,0,1697617944,13111.776365159989,75.5828157299984,53525.52925872
2023-10-18,08:32:26.000,291,11017105,13365,0,1697617945,13111.83699194999,75.5969139900044,53525.52925872
2023-10-18,08:32:27.000,291,11017149,13125,0,1697617946,13111.783101469999,75.5969139900044,53525.501310240004
2023-10-18,08:32:28.000,291,11017111,13045,0,1697617947,13111.762892539999,75.5969139900044,53525.45938752
2023-10-18,08:32:29.000,291,11017082,12885,0,1697617948,13111.729210989994,75.5828157299984,53525.46637464
2023-10-18,08:32:30.000,291,11017117,13365,0,1697617949,13111.709002059994,75.55461921000096,53525.46637464
2023-10-18,08:32:31.000,291,11017123,13365,0,1697617950,13111.614693719988,75.55461921000096,53525.382529200004
2023-10-18,08:32:32.000,291,11017126,13165,0,1697617951,13111.675320509989,75.52642269000353,53525.501310240004
2023-10-18,08:32:33.000,291,11017106,13325,0,1697617952,13111.641638959998,75.51232443000481,53525.49432312001
2023-10-18,08:32:34.000,291,11017100,13205,0,1697617953,13111.628166339993,75.49117703999946,53525.501310240004
2023-10-18,08:32:35.000,291,11017109,12925,0,1697617954,13111.587748479993,75.4488822600033,53525.46637464
2023-10-18,08:32:36.000,291,11017144,13085,0,1697617955,13111.554066930003,75.44183313000394,53525.501310240004
2023-10-18,08:32:37.000,291,11017121,13085,0,1697617956,13111.506912759993,75.39953835000051,53525.47336176001
2023-10-18,08:32:38.000,291,11017108,13125,0,1697617957,13111.453022280002,75.39953835000051,53525.43143904
2023-10-18,08:32:39.000,291,11017106,13125,0,1697617958,13111.479967519997,75.35019443999772,53525.41047768
2023-10-18,08:32:40.000,291,11017076,13085,0,1697617959,13111.426077039992,75.34314530999836,53525.403490560006
2023-10-18,08:32:41.000,291,11017133,13045,0,1697617960,13111.325032389992,75.336096179999,53525.37554208001
2023-10-18,08:32:42.000,291,11017065,13005,0,1697617961,13111.325032389992,75.30789966000157,53525.38951632
2023-10-18,08:32:43.000,291,11017119,13245,0,1697617962,13111.338505009997,75.30789966000157,53525.36855496
2023-10-18,08:32:44.000,291,11017130,13245,0,1697617963,13111.271141910001,75.28675227000349,53525.36855496
2023-10-18,08:32:45.000,291,11017082,13285,0,1697617964,13111.244196669992,75.27970314000413,53525.32663224001
2023-10-18,08:32:46.000,291,11017100,13205,0,1697617965,13111.230724050001,75.25855574999878,53525.382529200004
2023-10-18,08:32:47.000,291,11017093,13085,0,1697617966,13111.230724050001,75.21626097000262,53525.32663224001
2023-10-18,08:32:48.000,291,11017092,13285,0,1697617967,13111.170097260001,75.20921184000326,53525.312658
2023-10-18,08:32:49.000,291,11017134,13285,0,1697617968,13111.163360949991,75.15281880000111,53525.32663224001
2023-10-18,08:32:50.000,291,11017110,13045,0,1697617969,13111.149888330001,75.13167141000304,53525.354580720006
2023-10-18,08:32:51.000,291,11017134,13485,0,1697617970,13111.102734159991,75.10347488999832,53525.26374816
2023-10-18,08:32:52.000,291,11017121,12965,0,1697617971,13111.055579989996,75.06822924000153,53525.29868376
2023-10-18,08:32:53.000,291,11017090,13325,0,1697617972,13111.04210736999,75.03298359000473,53525.235799680006
2023-10-18,08:32:54.000,291,11017087,13085,0,1697617973,13111.04210736999,75.04003272000409,53525.24977392
2023-10-18,08:32:55.000,291,11017164,12925,0,1697617974,13111.02189843999,74.96954142000322,53525.22881256001
2023-10-18,08:32:56.000,291,11017089,13285,0,1697617975,13110.994953199996,74.9906888100013,53525.22881256001
2023-10-18,08:32:57.000,291,11017104,13125,0,1697617976,13111.02189843999,74.90609925000172,53525.27073528
2023-10-18,08:32:58.000,291,11017107,13165,0,1697617977,13110.98821689,74.92019751000043,53525.24977392
2023-10-18,08:32:59.000,291,11017100,13405,0,1697617978,13110.96127164999,74.9272466399998,53525.26374816
2023-10-18,08:33:00.000,291,11017084,13125,0,1697617979,13110.92085378999,74.91314838000108,53525.20086408
2023-10-18,08:33:01.000,291,11017165,13125,0,1697617980,13110.94106271999,74.86380446999829,53525.24977392
2023-10-18,08:33:02.000,291,11017136,13125,0,1697617981,13110.94779903,74.82150969000213,53525.235799680006
2023-10-18,08:33:03.000,291,11017151,13285,0,1697617982,13110.88043592999,74.81446056000277,53525.15195424
2023-10-18,08:33:04.000,291,11017075,12925,0,1697617983,13110.934326409995,74.82855882000149,53525.22182544
2023-10-18,08:33:05.000,291,11017103,12925,0,1697617984,13110.954535339995,74.76511664999998,53525.22182544
2023-10-18,08:33:06.000,291,11017098,12965,0,1697617985,13110.96800796,74.72987100000319,53525.20086408
2023-10-18,08:33:07.000,291,11017101,13085,0,1697617986,13110.934326409995,74.70872360999783,53525.20086408
2023-10-18,08:33:08.000,291,11017142,13005,0,1697617987,13110.94779903,74.6452814400036,53525.20785120001
2023-10-18,08:33:09.000,291,11017117,13125,0,1697617988,13110.9275901,74.61708491999889,53525.186889840006
2023-10-18,08:33:10.000,291,11017089,12885,0,1697617989,13110.914117479995,74.65233057000296,53525.13099288
2023-10-18,08:33:11.000,291,11017100,13445,0,1697617990,13110.94106271999,74.61708491999889,53525.20785120001
2023-10-18,08:33:12.000,291,11017134,13405,0,1697617991,13110.90738117,74.61003578999953,53525.117018640005
2023-10-18,08:33:13.000,291,11017091,13365,0,1697617992,13110.974744269995,74.57479014000273,53525.17990272001
2023-10-18,08:33:14.000,291,11017093,13205,0,1697617993,13110.94106271999,74.58183927000209,53525.165928480004
2023-10-18,08:33:15.000,291,11017055,13125,0,1697617994,13111.04210736999,74.5324953599993,53525.15195424
2023-10-18,08:33:16.000,291,11017101,13205,0,1697617995,13111.015162129996,74.52544622999994,53525.13798000001
2023-10-18,08:33:17.000,291,11017087,13285,0,1697617996,13111.02863475,74.53954448999866,53525.1729156
2023-10-18,08:33:18.000,291,11017087,13285,0,1697617997,13111.06905261,74.51134797000122,53525.15894136001
2023-10-18,08:33:19.000,291,11017116,13165,0,1697617998,13111.095997849996,74.46200405999843,53525.20086408
2023-10-18,08:33:20.000,291,11017133,13285,0,1697617999,13111.102734159991,74.51134797000122,53525.19387696
2023-10-18,08:33:21.000,291,11017126,13245,0,1697618000,13111.149888330001,74.46200405999843,53525.186889840006
2023-10-18,08:33:22.000,291,11017093,13325,0,1697618001,13111.095997849996,74.4972497100025,53525.1729156
2023-10-18,08:33:23.000,291,11017124,13565,0,1697618002,13111.156624639996,74.47610232000443,53525.214838320004
2023-10-18,08:33:24.000,291,11017129,13325,0,1697618003,13111.170097260001,74.48315145000379,53525.20086408
2023-10-18,08:33:25.000,291,11017100,13325,0,1697618004,13111.223987739992,74.47610232000443,53525.22182544
2023-10-18,08:33:26.000,291,11017103,13085,0,1697618005,13111.223987739992,74.52544622999994,53525.22182544
2023-10-18,08:33:27.000,291,11017085,13085,0,1697618006,13111.244196669992,74.50429884000187,53525.27772240001
2023-10-18,08:33:28.000,291,11017119,13405,0,1697618007,13111.264405599992,74.51839710000058,53525.25676104001
2023-10-18,08:33:29.000,291,11017117,13165,0,1697618008,13111.331768700002,74.54659361999802,53525.29868376
2023-10-18,08:33:30.000,291,11017110,13205,0,1697618009,13111.338505009997,74.60298666000017,53525.29868376
2023-10-18,08:33:31.000,291,11017143,13405,0,1697618010,13111.392395490002,74.59593753000081,53525.29169664
2023-10-18,08:33:32.000,291,11017133,12965,0,1697618011,13111.365450249992,74.63823231000424,53525.2427868
2023-10-18,08:33:33.000,291,11017081,13045,0,1697618012,13111.412604420002,74.62413404999825,53525.284709520005
2023-10-18,08:33:34.000,291,11017112,13125,0,1697618013,13111.399131799997,74.69462534999911,53525.333619360004
2023-10-18,08:33:35.000,291,11017082,12925,0,1697618014,13111.405868109992,74.72987100000319,53525.284709520005
2023-10-18,08:33:36.000,291,11017105,13165,0,1697618015,13111.453022280002,74.7792149099987,53525.354580720006
2023-10-18,08:33:37.000,291,11017117,13125,0,1697618016,13111.479967519997,74.83560795000085,53525.38951632
2023-10-18,08:33:38.000,291,11017116,13165,0,1697618017,13111.446285969992,74.9272466399998,53525.27772240001
2023-10-18,08:33:39.000,291,11017117,13205,0,1697618018,13111.439549659997,74.96954142000322,53525.31964512
2023-10-18,08:33:40.000,291,11017167,13045,0,1697618019,13111.446285969992,75.07527837000089,53525.32663224001
2023-10-18,08:33:41.000,291,11017135,13125,0,1697618020,13111.459758589997,75.14576967000176,53525.37554208001
2023-10-18,08:33:42.000,291,11017121,13165,0,1697618021,13111.446285969992,75.30789966000157,53525.403490560006
2023-10-18,08:33:43.000,291,11017120,12885,0,1697618022,13111.432813350002,75.39248922000115,53525.4174648
2023-10-18,08:33:44.000,291,11017070,12965,0,1697618023,13111.473231210002,75.50527529999817,53525.452400400005
2023-10-18,08:33:45.000,291,11017126,13005,0,1697618024,13111.466494899993,75.61101225000311,53525.41047768
2023-10-18,08:33:46.000,291,11017095,13285,0,1697618025,13111.419340729997,75.7308474599995,53525.44541328001
2023-10-18,08:33:47.000,291,11017117,13325,0,1697618026,13111.432813350002,75.78019137000229,53525.43143904
2023-10-18,08:33:48.000,291,11017129,13005,0,1697618027,13111.372186560002,75.90707570999803,53525.43143904
2023-10-18,08:33:49.000,291,11017108,13165,0,1697618028,13111.399131799997,76.01281266000296,53525.403490560006
2023-10-18,08:33:50.000,291,11017146,13125,0,1697618029,13111.372186560002,76.09740222000255,53525.403490560006
2023-10-18,08:33:51.000,291,11017133,13325,0,1697618030,13111.392395490002,76.1537952600047,53525.4174648
2023-10-18,08:33:52.000,291,11017183,13205,0,1697618031,13111.351977630002,76.23133568999765,53525.44541328001
2023-10-18,08:33:53.000,291,11017118,13045,0,1697618032,13111.378922869997,76.29477785999916,53525.43842616
2023-10-18,08:33:54.000,291,11017124,13245,0,1697618033,13111.338505009997,76.39346568000474,53525.403490560006
2023-10-18,08:33:55.000,291,11017088,13285,0,1697618034,13111.331768700002,76.41461307000282,53525.42445192001
2023-10-18,08:33:56.000,291,11017097,13165,0,1697618035,13111.291350840002,76.47805524000432,53525.36855496
2023-10-18,08:33:57.000,291,11017056,13125,0,1697618036,13111.291350840002,76.49215350000304,53525.42445192001
2023-10-18,08:33:58.000,291,11017095,13445,0,1697618037,13111.257669289997,76.56264480000391,53525.37554208001
2023-10-18,08:33:59.000,291,11017113,13045,0,1697618038,13111.244196669992,76.57674306000263,53525.382529200004
2023-10-18,08:34:00.000,291,11017148,13325,0,1697618039,13111.210515120001,76.62608696999814,53525.41047768
2023-10-18,08:34:01.000,291,11017069,13605,0,1697618040,13111.237460359996,76.61198870999942,53525.39650344001
2023-10-18,08:34:02.000,291,11017079,13285,0,1697618041,13111.143152019991,76.64018523000414,53525.36156784
2023-10-18,08:34:03.000,291,11017109,12965,0,1697618042,13111.116206779996,76.66838175000157,53525.29868376
2023-10-18,08:34:04.000,291,11017090,13365,0,1697618043,13111.035371059996,76.62608696999814,53525.31964512
2023-10-18,08:34:05.000,291,11017096,13085,0,1697618044,13111.06905261,76.64018523000414,53525.26374816
2023-10-18,08:34:06.000,291,11017088,13485,0,1697618045,13111.00842582,76.64018523000414,53525.284709520005
2023-10-18,08:34:07.000,291,11017092,13165,0,1697618046,13110.96800796,76.59084132000135,53525.235799680006
2023-10-18,08:34:08.000,291,11017091,13365,0,1697618047,13110.98821689,76.56969393000327,53525.27073528
2023-10-18,08:34:09.000,291,11017128,13445,0,1697618048,13110.94779903,76.54149740999856,53525.312658
2023-10-18,08:34:10.000,291,11017069,13365,0,1697618049,13110.96127164999,76.47100610999769,53525.29169664
2023-10-18,08:34:11.000,291,11017107,13565,0,1697618050,13110.90064485999,76.42871133000153,53525.19387696
2023-10-18,08:34:12.000,291,11017129,13565,0,1697618051,13110.90064485999,76.42166220000217,53525.24977392
2023-10-18,08:34:13.000,291,11017088,13165,0,1697618052,13110.873699619995,76.34412177000195,53525.284709520005
2023-10-18,08:34:14.000,291,11017085,13405,0,1697618053,13110.82654545,76.30182698999852,53525.26374816
2023-10-18,08:34:15.000,291,11017137,13445,0,1697618054,13110.833281759995,76.20313917000021,53525.2427868
2023-10-18,08:34:16.000,291,11017109,13525,0,1697618055,13110.79960020999,76.11854961000063,53525.26374816
2023-10-18,08:34:17.000,291,11017055,13445,0,1697618056,13110.77939127999,76.0410091800004,53525.19387696
2023-10-18,08:34:18.000,291,11017107,13365,0,1697618057,13110.77939127999,75.96346875000017,53525.186889840006
2023-10-18,08:34:19.000,291,11017138,13405,0,1697618058,13110.74570973,75.87183006000123,53525.186889840006
2023-10-18,08:34:20.000,291,11017116,13125,0,1697618059,13110.7255008,75.75904398000421,53525.12400576
2023-10-18,08:34:21.000,291,11017126,13045,0,1697618060,13110.68508294,75.65330702999927,53525.13099288
2023-10-18,08:34:22.000,291,11017098,13405,0,1697618061,13110.65813769999,75.51937356000417,53525.09605728
2023-10-18,08:34:23.000,291,11017090,13285,0,1697618062,13110.610983529994,75.41363660999923,53525.06112168001
2023-10-18,08:34:24.000,291,11017098,13485,0,1697618063,13110.63792876999,75.29380140000285,53525.11003152001
2023-10-18,08:34:25.000,291,11017114,13125,0,1697618064,13110.644665079999,75.18101531999855,53525.13798000001
2023-10-18,08:34:26.000,291,11017096,13445,0,1697618065,13110.631192459994,75.06822924000153,53525.165928480004
2023-10-18,08:34:27.000,291,11017104,13205,0,1697618066,13110.577301979989,74.9906888100013,53525.117018640005
2023-10-18,08:34:28.000,291,11017127,13365,0,1697618067,13110.536884119989,74.92019751000043,53525.09605728
2023-10-18,08:34:29.000,291,11017091,13085,0,1697618068,13110.550356739994,74.84265708000021,53525.08907016001
2023-10-18,08:34:30.000,291,11017117,13485,0,1697618069,13110.530147809994,74.75806752000062,53525.12400576
2023-10-18,08:34:31.000,291,11017074,13365,0,1697618070,13110.496466259989,74.72282187000383,53525.165928480004
2023-10-18,08:34:32.000,291,11017097,13285,0,1697618071,13110.523411499998,74.65233057000296,53525.15195424
2023-10-18,08:34:33.000,291,11017077,13285,0,1697618072,13110.456048399989,74.54659361999802,53525.08208304
2023-10-18,08:34:34.000,291,11017107,13285,0,1697618073,13110.462784709998,74.46200405999843,53525.117018640005
2023-10-18,08:34:35.000,291,11017127,13205,0,1697618074,13110.462784709998,74.41970928000228,53525.08208304
2023-10-18,08:34:36.000,291,11017117,13365,0,1697618075,13110.402157919998,74.34216885000205,53525.00522472
2023-10-18,08:34:37.000,291,11017124,13165,0,1697618076,13110.442575779998,74.32102146000398,53525.00522472
2023-10-18,08:34:38.000,291,11017103,13365,0,1697618077,13110.388685299993,74.27872668000055,53524.99125048001
2023-10-18,08:34:39.000,291,11017081,13285,0,1697618078,13110.368476369993,74.22938276999776,53524.97028912001
2023-10-18,08:34:40.000,291,11017102,13485,0,1697618079,13110.361740059998,74.13774407999881,53525.04016032001
2023-10-18,08:34:41.000,291,11017064,13285,0,1697618080,13110.361740059998,74.08135104000394,53524.949327760005
2023-10-18,08:34:42.000,291,11017149,13005,0,1697618081,13110.307849579993,74.01085974000307,53524.97727624
2023-10-18,08:34:43.000,291,11017149,12965,0,1697618082,13110.274168030002,73.94741757000156,53524.91439216
2023-10-18,08:34:44.000,291,11017112,13285,0,1697618083,13110.233750170002,73.91922105000413,53524.88644368
2023-10-18,08:34:45.000,291,11017120,13085,0,1697618084,13110.220277549997,73.84872975000326,53524.879456560004
2023-10-18,08:34:46.000,291,11017073,13165,0,1697618085,13110.139441829997,73.79938584000047,53524.88644368
2023-10-18,08:34:47.000,291,11017068,13125,0,1697618086,13110.112496590002,73.76414019000367,53524.8584952
2023-10-18,08:34:48.000,291,11017121,13005,0,1697618087,13110.085551349992,73.6936488900028,53524.788624
2023-10-18,08:34:49.000,291,11017070,13445,0,1697618088,13110.072078730002,73.63725585000066,53524.89343080001
2023-10-18,08:34:50.000,291,11017088,13325,0,1697618089,13110.065342419992,73.60905933000322,53524.830546720004
2023-10-18,08:34:51.000,291,11017118,12805,0,1697618090,13110.065342419992,73.57381367999915,53524.81657248
2023-10-18,08:34:52.000,291,11017111,13125,0,1697618091,13109.991243010001,73.52446977000363,53524.74670128
2023-10-18,08:34:53.000,291,11017081,13285,0,1697618092,13109.944088839991,73.4821749900002,53524.711765680004
2023-10-18,08:34:54.000,291,11017072,13045,0,1697618093,13109.944088839991,73.43283108000469,53524.683817200006
2023-10-18,08:34:55.000,291,11017117,13285,0,1697618094,13109.937352529996,73.3834871700019,53524.67683008001
2023-10-18,08:34:56.000,291,11017087,13285,0,1697618095,13109.950825150001,73.35529065000446,53524.662855840004
2023-10-18,08:34:57.000,291,11017152,13165,0,1697618096,13109.917143599996,73.29184848000295,53524.63490736001
2023-10-18,08:34:58.000,291,11017100,13125,0,1697618097,13109.856516809996,73.22135718000209,53524.59997176
2023-10-18,08:34:59.000,291,11017121,13005,0,1697618098,13109.8497805,73.17906239999866,53524.55804904001
2023-10-18,08:35:00.000,291,11017116,13205,0,1697618099,13109.80262632999,73.10857109999779,53524.516126320006
2023-10-18,08:35:01.000,291,11017079,12925,0,1697618100,13109.78241739999,73.06627632000163,53524.50913920001
2023-10-18,08:35:02.000,291,11017104,13205,0,1697618101,13109.72852692,73.05217806000292,53524.42529376
2023-10-18,08:35:03.000,291,11017105,13405,0,1697618102,13109.68137274999,73.01693240999884,53524.46721648001
2023-10-18,08:35:04.000,291,11017098,13085,0,1697618103,13109.66790013,72.97463763000269,53524.45324224
2023-10-18,08:35:05.000,291,11017100,13085,0,1697618104,13109.68137274999,72.96053937000397,53524.41830664001
2023-10-18,08:35:06.000,291,11017112,13165,0,1697618105,13109.66790013,72.98873589000141,53524.38337104
2023-10-18,08:35:07.000,291,11017042,13125,0,1697618106,13109.58706441,72.93234284999926,53524.397345280006
2023-10-18,08:35:08.000,291,11017144,13405,0,1697618107,13109.53991023999,72.91824459000054,53524.327474080004
2023-10-18,08:35:09.000,291,11017125,13125,0,1697618108,13109.492756069994,72.91824459000054,53524.29253848
2023-10-18,08:35:10.000,291,11017095,13045,0,1697618109,13109.47928344999,72.9252937199999,53524.29952560001
2023-10-18,08:35:11.000,291,11017109,12965,0,1697618110,13109.425392969999,72.9252937199999,53524.30651272
2023-10-18,08:35:12.000,291,11017105,12805,0,1697618111,13109.411920349994,72.96053937000397,53524.278564240005
2023-10-18,08:35:13.000,291,11017123,13285,0,1697618112,13109.43886558999,72.97463763000269,53524.278564240005
2023-10-18,08:35:14.000,291,11017114,13165,0,1697618113,13109.39844772999,72.98168676000205,53524.278564240005
2023-10-18,08:35:15.000,291,11017100,12885,0,1697618114,13109.384975109999,73.0239815399982,53524.21568016
2023-10-18,08:35:16.000,291,11017134,13005,0,1697618115,13109.391711419994,73.073325450001,53524.17375744001
2023-10-18,08:35:17.000,291,11017092,13125,0,1697618116,13109.317612009989,73.09447283999907,53524.14580896
2023-10-18,08:35:18.000,291,11017091,13005,0,1697618117,13109.310875699994,73.09447283999907,53524.06895064
2023-10-18,08:35:19.000,291,11017098,12845,0,1697618118,13109.243512599998,73.09447283999907,53524.04798928
2023-10-18,08:35:20.000,291,11017083,13405,0,1697618119,13109.290666769994,73.10152196999843,53524.09689912
2023-10-18,08:35:21.000,291,11017105,12965,0,1697618120,13109.283930459998,73.08037458000035,53524.061963520006
2023-10-18,08:35:22.000,291,11017104,12965,0,1697618121,13109.223303669998,73.073325450001,53523.96414384001
2023-10-18,08:35:23.000,291,11017119,13245,0,1697618122,13109.324348319999,73.03103067000484,53524.041002160004
2023-10-18,08:35:24.000,291,11017111,13125,0,1697618123,13109.297403079989,73.06627632000163,53523.97113096
2023-10-18,08:35:25.000,291,11017102,12965,0,1697618124,13109.270457839993,73.05217806000292,53523.97113096
2023-10-18,08:35:26.000,291,11017095,13125,0,1697618125,13109.358029869989,73.04512893000356,53523.97113096
2023-10-18,08:35:27.000,291,11017104,13325,0,1697618126,13109.331084629994,73.01693240999884,53524.013053680006
2023-10-18,08:35:28.000,291,11017100,13485,0,1697618127,13109.310875699994,73.05217806000292,53523.943182480005
2023-10-18,08:35:29.000,291,11017084,13205,0,1697618128,13109.351293559994,73.04512893000356,53523.98510520001
2023-10-18,08:35:30.000,291,11017098,13125,0,1697618129,13109.344557249999,73.05922719000228,53523.93619536001
2023-10-18,08:35:31.000,291,11017079,13245,0,1697618130,13109.304139389998,73.10857109999779,53523.992092320004
2023-10-18,08:35:32.000,291,11017101,13125,0,1697618131,13109.243512599998,73.15086588000122,53523.88728552001
2023-10-18,08:35:33.000,291,11017091,13085,0,1697618132,13109.209831049993,73.19316066000465,53523.90824688
2023-10-18,08:35:34.000,291,11017126,13525,0,1697618133,13109.236776289988,73.29184848000295,53523.85933704
2023-10-18,08:35:35.000,291,11017127,13325,0,1697618134,13109.189622119993,73.30594674000167,53523.873311280004
2023-10-18,08:35:36.000,291,11017103,13405,0,1697618135,13109.108786399993,73.44692934000341,53523.824401440004
2023-10-18,08:35:37.000,291,11017131,13125,0,1697618136,13109.075104850002,73.52446977000363,53523.90125976
2023-10-18,08:35:38.000,291,11017096,13205,0,1697618137,13109.054895920002,73.66545236999809,53523.86632416001
2023-10-18,08:35:39.000,291,11017160,13045,0,1697618138,13108.980796509997,73.7288945399996,53523.90824688
2023-10-18,08:35:40.000,291,11017040,13165,0,1697618139,13108.967323889992,73.85577888000262,53523.83138856
2023-10-18,08:35:41.000,291,11017095,12965,0,1697618140,13108.920169719997,73.975614089999,53523.845362800006
2023-10-18,08:35:42.000,291,11017104,13085,0,1697618141,13108.873015550002,74.08135104000394,53523.824401440004
2023-10-18,08:35:43.000,291,11017107,13365,0,1697618142,13108.785443519992,74.19413712000096,53523.78247872
2023-10-18,08:35:44.000,291,11017085,13285,0,1697618143,13108.812388760001,74.32807059000334,53523.85234992
2023-10-18,08:35:45.000,291,11017134,13325,0,1697618144,13108.778707209996,74.433807540001,53523.83138856
2023-10-18,08:35:46.000,291,11017091,13245,0,1697618145,13108.657453629996,74.56069188000401,53523.73356888
2023-10-18,08:35:47.000,291,11017123,13045,0,1697618146,13108.69113518,74.65937970000232,53523.74754312001
2023-10-18,08:35:48.000,291,11017105,13125,0,1697618147,13108.664189939991,74.73692013000255,53523.67068480001
2023-10-18,08:35:49.000,291,11017125,13045,0,1697618148,13108.664189939991,74.82150969000213,53523.71959464001
2023-10-18,08:35:50.000,291,11017085,13365,0,1697618149,13108.67092625,74.94839402999787,53523.6357492
2023-10-18,08:35:51.000,291,11017078,13045,0,1697618150,13108.711344110001,75.04003272000409,53523.705620400004
2023-10-18,08:35:52.000,291,11017162,13045,0,1697618151,13108.731553040001,75.13167141000304,53523.67068480001
2023-10-18,08:35:53.000,291,11017125,13325,0,1697618152,13108.704607799991,75.21626097000262,53523.76151736
2023-10-18,08:35:54.000,291,11017125,13285,0,1697618153,13108.738289349996,75.30789966000157,53523.71959464001
2023-10-18,08:35:55.000,291,11017136,13165,0,1697618154,13108.731553040001,75.34314530999836,53523.656710560004
2023-10-18,08:35:56.000,291,11017102,13445,0,1697618155,13108.684398869991,75.40658747999987,53523.677671920006
2023-10-18,08:35:57.000,291,11017112,12885,0,1697618156,13108.697871489996,75.46298052000202,53523.64273632
2023-10-18,08:35:58.000,291,11017078,13405,0,1697618157,13108.731553040001,75.51937356000417,53523.64972344001
2023-10-18,08:35:59.000,291,11017148,13125,0,1697618158,13108.67092625,75.54052095000225,53523.62876208001
2023-10-18,08:36:00.000,291,11017099,12845,0,1697618159,13108.711344110001,75.5828157299984,53523.68465904
2023-10-18,08:36:01.000,291,11017106,13085,0,1697618160,13108.637244699996,75.62511051000183,53523.60081360001
2023-10-18,08:36:02.000,291,11017098,13125,0,1697618161,13108.724816729991,75.64625789999991,53523.69164616
2023-10-18,08:36:03.000,291,11017087,13165,0,1697618162,13108.724816729991,75.66035615999863,53523.69863328001
2023-10-18,08:36:04.000,291,11017101,13165,0,1697618163,13108.67092625,75.7308474599995,53523.66369768
2023-10-18,08:36:05.000,291,11017073,13085,0,1697618164,13108.704607799991,75.77314224000293,53523.74754312001
2023-10-18,08:36:06.000,291,11017150,13205,0,1697618165,13108.65071732,75.80838788999972,53523.68465904
2023-10-18,08:36:07.000,291,11017108,13125,0,1697618166,13108.617035769996,75.82248614999844,53523.68465904
2023-10-18,08:36:08.000,291,11017062,13165,0,1697618167,13108.617035769996,75.85773180000251,53523.740556
2023-10-18,08:36:09.000,291,11017115,13565,0,1697618168,13108.61029946,75.88592831999995,53523.76151736
2023-10-18,08:36:10.000,291,11017143,13245,0,1697618169,13108.52272742999,75.9423213600021,53523.677671920006
2023-10-18,08:36:11.000,291,11017131,13245,0,1697618170,13108.576617909996,75.93527223000274,53523.75453024
2023-10-18,08:36:12.000,291,11017146,13445,0,1697618171,13108.536200049995,75.99871440000425,53523.71260752
2023-10-18,08:36:13.000,291,11017158,13085,0,1697618172,13108.52946374,76.01986179000232,53523.71260752
2023-10-18,08:36:14.000,291,11017139,13125,0,1697618173,13108.475573259995,76.06215656999848,53523.726581760006
2023-10-18,08:36:15.000,291,11017120,13005,0,1697618174,13108.46883695,76.05510743999912,53523.76151736
2023-10-18,08:36:16.000,291,11017120,13045,0,1697618175,13108.48904588,76.08330396000383,53523.76151736
2023-10-18,08:36:17.000,291,11017121,13125,0,1697618176,13108.56314528999,76.08330396000383,53523.83138856
2023-10-18,08:36:18.000,291,11017122,13365,0,1697618177,13108.576617909996,76.11854961000063,53523.8104272
2023-10-18,08:36:19.000,291,11017110,12885,0,1697618178,13108.58335421999,76.11150048000127,53523.845362800006
2023-10-18,08:36:20.000,291,11017100,13325,0,1697618179,13108.52272742999,76.16789352000342,53523.76151736
2023-10-18,08:36:21.000,291,11017135,13125,0,1697618180,13108.60356314999,76.17494265000278,53523.83837568001
2023-10-18,08:36:22.000,291,11017107,13285,0,1697618181,13108.637244699996,76.23838482000428,53523.85933704
2023-10-18,08:36:23.000,291,11017131,13085,0,1697618182,13108.684398869991,76.23838482000428,53523.80344008
2023-10-18,08:36:24.000,291,11017115,13005,0,1697618183,13108.738289349996,76.2877287299998,53523.845362800006
2023-10-18,08:36:25.000,291,11017150,13045,0,1697618184,13108.846070309992,76.30182698999852,53523.91523400001
2023-10-18,08:36:26.000,291,11017079,13085,0,1697618185,13108.873015550002,76.30887611999788,53523.92222112
2023-10-18,08:36:27.000,291,11017099,13445,0,1697618186,13108.920169719997,76.27363047000108,53523.88728552001
2023-10-18,08:36:28.000,291,11017132,13365,0,1697618187,13108.899960789997,76.31592525000451,53523.90125976
2023-10-18,08:36:29.000,291,11017108,13365,0,1697618188,13108.953851270002,76.2877287299998,53523.92222112
2023-10-18,08:36:30.000,291,11017104,13365,0,1697618189,13108.947114959992,76.29477785999916,53523.845362800006
2023-10-18,08:36:31.000,291,11017168,13085,0,1697618190,13109.095313780002,76.25953221000236,53523.92920824
2023-10-18,08:36:32.000,291,11017123,13445,0,1697618191,13109.088577469993,76.25953221000236,53523.93619536001
2023-10-18,08:36:33.000,291,11017103,13285,0,1697618192,13109.122259019998,76.23133568999765,53523.992092320004
2023-10-18,08:36:34.000,291,11017098,13085,0,1697618193,13109.149204259993,76.18199178000214,53523.99907944
2023-10-18,08:36:35.000,291,11017122,13285,0,1697618194,13109.176149499988,76.08330396000383,53523.9501696
2023-10-18,08:36:36.000,291,11017102,13205,0,1697618195,13109.196358429988,76.03396005000104,53524.041002160004
2023-10-18,08:36:37.000,291,11017080,13125,0,1697618196,13109.189622119993,75.91412484000466,53524.04798928
2023-10-18,08:36:38.000,291,11017119,13165,0,1697618197,13109.223303669998,75.88592831999995,53523.99907944
2023-10-18,08:36:39.000,291,11017094,13165,0,1697618198,13109.209831049993,75.75904398000421,53524.06895064
2023-10-18,08:36:40.000,291,11017089,13045,0,1697618199,13109.263721529998,75.6956018100027,53524.06895064
2023-10-18,08:36:41.000,291,11017133,13205,0,1697618200,13109.331084629994,75.66035615999863,53524.09689912
2023-10-18,08:36:42.000,291,11017071,13165,0,1697618201,13109.317612009989,75.5969139900044,53524.10388624001
2023-10-18,08:36:43.000,291,11017136,13605,0,1697618202,13109.304139389998,75.51232443000481,53524.110873360005
2023-10-18,08:36:44.000,291,11017103,13245,0,1697618203,13109.263721529998,75.47707878000074,53524.09689912
2023-10-18,08:36:45.000,291,11017074,13085,0,1697618204,13109.277194149989,75.43478400000458,53524.07593776
2023-10-18,08:36:46.000,291,11017112,13085,0,1697618205,13109.250248909993,75.37839096000243,53524.110873360005
2023-10-18,08:36:47.000,291,11017107,12965,0,1697618206,13109.250248909993,75.29380140000285,53524.11786048
2023-10-18,08:36:48.000,291,11017077,12965,0,1697618207,13109.250248909993,75.27265401000477,53524.089912
2023-10-18,08:36:49.000,291,11017097,13045,0,1697618208,13109.243512599998,75.23035923000134,53524.1248476
2023-10-18,08:36:50.000,291,11017081,12765,0,1697618209,13109.230039979993,75.18806444999791,53524.14580896
2023-10-18,08:36:51.000,291,11017120,13365,0,1697618210,13109.256985219989,75.16691705999983,53524.089912
2023-10-18,08:36:52.000,291,11017065,13085,0,1697618211,13109.216567359988,75.16691705999983,53524.07593776
2023-10-18,08:36:53.000,291,11017094,13605,0,1697618212,13109.203094739998,75.11052401999768,53524.061963520006
2023-10-18,08:36:54.000,291,11017113,13045,0,1697618213,13109.155940569988,75.11052401999768,53524.08292488001
2023-10-18,08:36:55.000,291,11017095,13045,0,1697618214,13109.102050089998,75.07527837000089,53523.9501696
2023-10-18,08:36:56.000,291,11017101,13085,0,1697618215,13109.169413189993,75.08232750000025,53524.07593776
2023-10-18,08:36:57.000,291,11017063,13245,0,1697618216,13109.196358429988,75.03298359000473,53524.089912
2023-10-18,08:36:58.000,291,11017146,13205,0,1697618217,13109.176149499988,75.00478707000002,53524.10388624001
2023-10-18,08:36:59.000,291,11017102,13245,0,1697618218,13109.169413189993,74.99773794000066,53524.0200408
2023-10-18,08:37:00.000,291,11017100,13125,0,1697618219,13109.095313780002,74.98363968000194,53524.03401504001
2023-10-18,08:37:01.000,291,11017089,13285,0,1697618220,13109.068368539993,74.92019751000043,53523.95715672
2023-10-18,08:37:02.000,291,11017121,13285,0,1697618221,13109.075104850002,74.9554431600045,53523.99907944
2023-10-18,08:37:03.000,291,11017093,13045,0,1697618222,13109.054895920002,74.93429576999915,53523.98510520001
2023-10-18,08:37:04.000,291,11017085,13085,0,1697618223,13109.068368539993,74.92019751000043,53523.97811808
2023-10-18,08:37:05.000,291,11017047,13445,0,1697618224,13109.021214369997,74.9272466399998,53523.95715672
2023-10-18,08:37:06.000,291,11017125,13165,0,1697618225,13108.994269130002,74.93429576999915,53523.91523400001
2023-10-18,08:37:07.000,291,11017145,13245,0,1697618226,13108.987532819992,74.94134489999851,53523.88728552001
2023-10-18,08:37:08.000,291,11017076,13205,0,1697618227,13108.879751859997,74.98363968000194,53523.86632416001
2023-10-18,08:37:09.000,291,11017096,13205,0,1697618228,13108.866279239992,74.96954142000322,53523.78946584
2023-10-18,08:37:10.000,291,11017087,12925,0,1697618229,13108.899960789997,74.96954142000322,53523.83837568001
2023-10-18,08:37:11.000,291,11017111,13165,0,1697618230,13108.846070309992,75.01183619999938,53523.740556
2023-10-18,08:37:12.000,291,11017085,13205,0,1697618231,13108.846070309992,74.94839402999787,53523.824401440004
2023-10-18,08:37:13.000,291,11017111,13245,0,1697618232,13108.879751859997,74.94839402999787,53523.845362800006
2023-10-18,08:37:14.000,291,11017098,13085,0,1697618233,13108.832597690001,74.96954142000322,53523.81741432001
2023-10-18,08:37:15.000,291,11017130,13085,0,1697618234,13108.846070309992,74.94839402999787,53523.8104272
2023-10-18,08:37:16.000,291,11017106,13165,0,1697618235,13108.751761970001,74.91314838000108,53523.71959464001
2023-10-18,08:37:17.000,291,11017134,13125,0,1697618236,13108.731553040001,74.93429576999915,53523.69863328001
2023-10-18,08:37:18.000,291,11017100,13205,0,1697618237,13108.657453629996,74.87085359999764,53523.68465904
2023-10-18,08:37:19.000,291,11017092,13205,0,1697618238,13108.637244699996,74.86380446999829,53523.67068480001
2023-10-18,08:37:20.000,291,11017122,13245,0,1697618239,13108.59009053,74.81446056000277,53523.64972344001
2023-10-18,08:37:21.000,291,11017120,13325,0,1697618240,13108.54293635999,74.7792149099987,53523.607800720005
2023-10-18,08:37:22.000,291,11017102,13125,0,1697618241,13108.48904588,74.72987100000319,53523.61478784
2023-10-18,08:37:23.000,291,11017092,13605,0,1697618242,13108.46210063999,74.63823231000424,53523.55190376001
2023-10-18,08:37:24.000,291,11017161,13045,0,1697618243,13108.34758337,74.61708491999889,53523.57286512
2023-10-18,08:37:25.000,291,11017068,13205,0,1697618244,13108.32063812999,74.5324953599993,53523.51696816
2023-10-18,08:37:26.000,291,11017096,13245,0,1697618245,13108.28695658,74.44085667000036,53523.46107120001
2023-10-18,08:37:27.000,291,11017083,13045,0,1697618246,13108.246538719999,74.39151276000484,53523.52395528
2023-10-18,08:37:28.000,291,11017092,13205,0,1697618247,13108.21959347999,74.31397233000462,53523.50299392001
2023-10-18,08:37:29.000,291,11017106,13125,0,1697618248,13108.19938454999,74.19413712000096,53523.51696816
2023-10-18,08:37:30.000,291,11017097,13005,0,1697618249,13108.185911929999,74.07430191000458,53523.45408408
2023-10-18,08:37:31.000,291,11017123,13205,0,1697618250,13108.118548829989,73.98971234999772,53523.4261356
2023-10-18,08:37:32.000,291,11017102,12965,0,1697618251,13108.071394659994,73.92627018000348,53523.31434168001
2023-10-18,08:37:33.000,291,11017165,13005,0,1697618252,13108.064658349998,73.76414019000367,53523.37722576
2023-10-18,08:37:34.000,291,11017097,13405,0,1697618253,13108.004031559998,73.70069802000216,53523.2863932
2023-10-18,08:37:35.000,291,11017106,12845,0,1697618254,13108.004031559998,73.54561716000171,53523.272418960005
2023-10-18,08:37:36.000,291,11017089,13125,0,1697618255,13107.977086319988,73.43283108000469,53523.2863932
2023-10-18,08:37:37.000,291,11017146,13285,0,1697618256,13107.950141079993,73.31299587000103,53523.24447048001
2023-10-18,08:37:38.000,291,11017090,13125,0,1697618257,13107.882777979998,73.2354554400008,53523.26543184001
2023-10-18,08:37:39.000,291,11017072,13165,0,1697618258,13107.902986909998,73.10857109999779,53523.25844472
2023-10-18,08:37:40.000,291,11017076,13085,0,1697618259,13107.828887499993,73.04512893000356,53523.12568944001
2023-10-18,08:37:41.000,291,11017088,13045,0,1697618260,13107.801942259997,72.96053937000397,53523.18857352
2023-10-18,08:37:42.000,291,11017108,13045,0,1697618261,13107.761524399997,72.8900480700031,53523.06979248
2023-10-18,08:37:43.000,291,11017120,13045,0,1697618262,13107.748051779992,72.80545851000352,53523.13267656
2023-10-18,08:37:44.000,291,11017154,13165,0,1697618263,13107.687424989992,72.74906547000137,53523.13267656
2023-10-18,08:37:45.000,291,11017142,13005,0,1697618264,13107.687424989992,72.6785741700005,53523.09774096001
2023-10-18,08:37:46.000,291,11017146,13045,0,1697618265,13107.640270819997,72.615131999999,53523.09075384
2023-10-18,08:37:47.000,291,11017076,13365,0,1697618266,13107.559435099996,72.57283722000284,53523.034856880004
2023-10-18,08:37:48.000,291,11017113,12885,0,1697618267,13107.532489860001,72.56578809000348,53523.006908400006
2023-10-18,08:37:49.000,291,11017122,13445,0,1697618268,13107.485335689991,72.52349331000005,53522.99992128001
2023-10-18,08:37:50.000,291,11017103,13165,0,1697618269,13107.458390449996,72.50939505000133,53522.99293416
2023-10-18,08:37:51.000,291,11017125,12765,0,1697618270,13107.41123628,72.4671002699979,53522.97895992001
2023-10-18,08:37:52.000,291,11017106,13085,0,1697618271,13107.31019163,72.50234592000197,53522.83223040001
2023-10-18,08:37:53.000,291,11017125,13205,0,1697618272,13107.43144521,72.50234592000197,53522.94402432
2023-10-18,08:37:54.000,291,11017101,13365,0,1697618273,13107.377554729996,72.53759156999877,53522.94402432
2023-10-18,08:37:55.000,291,11017164,13245,0,1697618274,13107.316927939995,72.58693548000156,53522.95101144
2023-10-18,08:37:56.000,291,11017149,13045,0,1697618275,13107.24282852999,72.615131999999,53522.84620464
2023-10-18,08:37:57.000,291,11017094,13005,0,1697618276,13107.24956484,72.63627939000435,53522.9021016
2023-10-18,08:37:58.000,291,11017071,13285,0,1697618277,13107.24956484,72.72086895000393,53522.888127360005
2023-10-18,08:37:59.000,291,11017116,13125,0,1697618278,13107.18893805,72.72086895000393,53522.867166
2023-10-18,08:38:00.000,291,11017154,13325,0,1697618279,13107.114838639995,72.80545851000352,53522.89511448
2023-10-18,08:38:01.000,291,11017128,12885,0,1697618280,13107.10810233,72.84070416000031,53522.85319176
2023-10-18,08:38:02.000,291,11017109,13525,0,1697618281,13107.04747554,72.90414633000182,53522.86017888001
2023-10-18,08:38:03.000,291,11017121,12925,0,1697618282,13107.027266609999,72.98168676000205,53522.7972948
2023-10-18,08:38:04.000,291,11017099,13325,0,1697618283,13106.959903509989,73.01693240999884,53522.7972948
2023-10-18,08:38:05.000,291,11017118,13205,0,1697618284,13106.953167199994,73.0380798000042,53522.75537208
2023-10-18,08:38:06.000,291,11017108,13285,0,1697618285,13106.865595169998,73.08037458000035,53522.70646224
2023-10-18,08:38:07.000,291,11017091,13085,0,1697618286,13106.885804099998,73.12971849000314,53522.74139784001
2023-10-18,08:38:08.000,291,11017089,13285,0,1697618287,13106.926221959999,73.21430805000273,53522.76235920001
2023-10-18,08:38:09.000,291,11017165,13125,0,1697618288,13106.899276719989,73.26365195999824,53522.76235920001
2023-10-18,08:38:10.000,291,11017144,13005,0,1697618289,13106.858858859989,73.36233978000382,53522.74838496
2023-10-18,08:38:11.000,291,11017113,13285,0,1697618290,13106.825177309998,73.4187328199987,53522.7274236
2023-10-18,08:38:12.000,291,11017096,13205,0,1697618291,13106.697187420003,73.51742064000427,53522.62960392
2023-10-18,08:38:13.000,291,11017146,13205,0,1697618292,13106.751077899993,73.60201020000386,53522.720436480005
2023-10-18,08:38:14.000,291,11017112,13165,0,1697618293,13106.703923729998,73.70069802000216,53522.71344936001
2023-10-18,08:38:15.000,291,11017062,13125,0,1697618294,13106.724132659998,73.77823845000239,53522.69248800001
2023-10-18,08:38:16.000,291,11017094,13045,0,1697618295,13106.744341589998,73.89807365999877,53522.650565280004
2023-10-18,08:38:17.000,291,11017140,13285,0,1697618296,13106.737605279988,73.96151583000028,53522.71344936001
2023-10-18,08:38:18.000,291,11017125,13165,0,1697618297,13106.717396349988,74.08135104000394,53522.68550088
2023-10-18,08:38:19.000,291,11017048,13165,0,1697618298,13106.703923729998,74.1870879900016,53522.69947512
2023-10-18,08:38:20.000,291,11017095,13085,0,1697618299,13106.690451109993,74.30692319999798,53522.650565280004
2023-10-18,08:38:21.000,291,11017090,13205,0,1697618300,13106.697187420003,74.39151276000484,53522.601655440005
2023-10-18,08:38:22.000,291,11017109,13405,0,1697618301,13106.575933840002,74.49020058000315,53522.51781
2023-10-18,08:38:23.000,291,11017124,12885,0,1697618302,13106.670242179993,74.56774101000337,53522.63659104
2023-10-18,08:38:24.000,291,11017126,13445,0,1697618303,13106.663505869998,74.65937970000232,53522.64357816001
2023-10-18,08:38:25.000,291,11017105,13245,0,1697618304,13106.656769560002,74.80036230000405,53522.63659104
2023-10-18,08:38:26.000,291,11017133,13445,0,1697618305,13106.629824319993,74.86380446999829,53522.650565280004
2023-10-18,08:38:27.000,291,11017087,13285,0,1697618306,13106.589406459992,74.9272466399998,53522.60864256
2023-10-18,08:38:28.000,291,11017167,12965,0,1697618307,13106.508570739992,75.01183619999938,53522.59466832001
2023-10-18,08:38:29.000,291,11017096,13285,0,1697618308,13106.542252289997,75.08232750000025,53522.66453952001
2023-10-18,08:38:30.000,291,11017118,13245,0,1697618309,13106.542252289997,75.17396618999919,53522.67851376
2023-10-18,08:38:31.000,291,11017087,13125,0,1697618310,13106.468152879992,75.26560487999814,53522.63659104
2023-10-18,08:38:32.000,291,11017138,13565,0,1697618311,13106.461416569997,75.27265401000477,53522.6575524
2023-10-18,08:38:33.000,291,11017121,13165,0,1697618312,13106.461416569997,75.35724357000436,53522.71344936001
2023-10-18,08:38:34.000,291,11017075,13205,0,1697618313,13106.434471330002,75.37839096000243,53522.71344936001
2023-10-18,08:38:35.000,291,11017101,13085,0,1697618314,13106.427735019992,75.43478400000458,53522.73441072
2023-10-18,08:38:36.000,291,11017088,12725,0,1697618315,13106.245854649991,75.49117703999946,53522.57370696001
2023-10-18,08:38:37.000,291,11017120,13405,0,1697618316,13106.340162989996,75.51937356000417,53522.671526640006
2023-10-18,08:38:38.000,291,11017103,13285,0,1697618317,13106.293008820001,75.55461921000096,53522.67851376
2023-10-18,08:38:39.000,291,11017121,13045,0,1697618318,13106.259327269996,75.56871746999968,53522.650565280004
2023-10-18,08:38:40.000,291,11017129,13205,0,1697618319,13106.266063579991,75.57576659999904,53522.76235920001
2023-10-18,08:38:41.000,291,11017080,13005,0,1697618320,13106.25259096,75.56871746999968,53522.77633344
2023-10-18,08:38:42.000,291,11017110,13165,0,1697618321,13106.25259096,75.53347182000289,53522.74139784001
2023-10-18,08:38:43.000,291,11017114,13405,0,1697618322,13106.25259096,75.5475700800016,53522.70646224
2023-10-18,08:38:44.000,291,11017117,13125,0,1697618323,13106.239118339996,75.58986485999776,53522.71344936001
2023-10-18,08:38:45.000,291,11017104,13365,0,1697618324,13106.245854649991,75.56166834000032,53522.783320559996
2023-10-18,08:38:46.000,291,11017120,13005,0,1697618325,13106.313217750001,75.52642269000353,53522.769346320005
2023-10-18,08:38:47.000,291,11017094,13285,0,1697618326,13106.299745129996,75.47707878000074,53522.74838496
2023-10-18,08:38:48.000,291,11017121,13125,0,1697618327,13106.306481439991,75.49117703999946,53522.783320559996
2023-10-18,08:38:49.000,291,11017102,13405,0,1697618328,13106.394053470001,75.46298052000202,53522.80428192
2023-10-18,08:38:50.000,291,11017139,13125,0,1697618329,13106.394053470001,75.42068573999859,53522.839217520006
2023-10-18,08:38:51.000,291,11017067,13445,0,1697618330,13106.434471330002,75.35724357000436,53522.839217520006
2023-10-18,08:38:52.000,291,11017145,13285,0,1697618331,13106.454680260002,75.35724357000436,53522.818256160004
2023-10-18,08:38:53.000,291,11017105,13125,0,1697618332,13106.501834429997,75.30789966000157,53522.80428192
2023-10-18,08:38:54.000,291,11017073,13365,0,1697618333,13106.562461219997,75.25150661999942,53522.81126904001
2023-10-18,08:38:55.000,291,11017140,13445,0,1697618334,13106.609615389993,75.23035923000134,53522.85319176
2023-10-18,08:38:56.000,291,11017113,13165,0,1697618335,13106.683714799998,75.19511358000454,53522.90908872001
2023-10-18,08:38:57.000,291,11017102,13245,0,1697618336,13106.778023139988,75.12462228000368,53522.94402432
2023-10-18,08:38:58.000,291,11017089,13165,0,1697618337,13106.757814209988,75.09642575999897,53522.90908872001
2023-10-18,08:38:59.000,291,11017122,13285,0,1697618338,13106.791495759993,75.06822924000153,53522.89511448
2023-10-18,08:39:00.000,291,11017106,13085,0,1697618339,13106.838649929989,75.0259344599981,53522.92306296
2023-10-18,08:39:01.000,291,11017137,12925,0,1697618340,13106.872331479994,75.01183619999938,53523.02786976001
2023-10-18,08:39:02.000,291,11017102,13445,0,1697618341,13106.912749339994,74.96954142000322,53522.9719728
2023-10-18,08:39:03.000,291,11017088,12885,0,1697618342,13106.865595169998,74.98363968000194,53522.94402432
2023-10-18,08:39:04.000,291,11017134,13125,0,1697618343,13106.959903509989,74.96954142000322,53523.055818240005
2023-10-18,08:39:05.000,291,11017088,13325,0,1697618344,13107.00032136999,74.9272466399998,53523.09075384
2023-10-18,08:39:06.000,291,11017118,13285,0,1697618345,13106.98011243999,74.93429576999915,53523.06979248
2023-10-18,08:39:07.000,291,11017082,13205,0,1697618346,13106.953167199994,74.90609925000172,53523.041844
2023-10-18,08:39:08.000,291,11017106,13085,0,1697618347,13107.02053029999,74.91314838000108,53523.12568944001
2023-10-18,08:39:09.000,291,11017086,13485,0,1697618348,13107.013793989994,74.92019751000043,53523.153637920004
2023-10-18,08:39:10.000,291,11017151,12965,0,1697618349,13107.007057679999,74.892000990003,53523.16062504
2023-10-18,08:39:11.000,291,11017085,13285,0,1697618350,13107.02053029999,74.87790273000428,53523.174599280006
2023-10-18,08:39:12.000,291,11017078,13005,0,1697618351,13107.054211849994,74.84970620999957,53523.1815864
2023-10-18,08:39:13.000,291,11017102,13205,0,1697618352,13107.06094815999,74.84970620999957,53523.18857352
2023-10-18,08:39:14.000,291,11017049,13365,0,1697618353,13107.12157494999,74.81446056000277,53523.223509120005
2023-10-18,08:39:15.000,291,11017088,13205,0,1697618354,13107.16199280999,74.84970620999957,53523.23748336
2023-10-18,08:39:16.000,291,11017097,13245,0,1697618355,13107.18220173999,74.86380446999829,53523.21652200001
2023-10-18,08:39:17.000,291,11017079,13205,0,1697618356,13107.10136601999,74.86380446999829,53523.09075384
2023-10-18,08:39:18.000,291,11017093,13325,0,1697618357,13107.22261959999,74.90609925000172,53523.23049624
2023-10-18,08:39:19.000,291,11017157,13365,0,1697618358,13107.26303745999,74.92019751000043,53523.2863932
2023-10-18,08:39:20.000,291,11017081,13045,0,1697618359,13107.32366424999,74.88495186000364,53523.321328800004
2023-10-18,08:39:21.000,291,11017126,12765,0,1697618360,13107.34387317999,74.91314838000108,53523.2863932
2023-10-18,08:39:22.000,291,11017111,13285,0,1697618361,13107.32366424999,74.9272466399998,53523.1815864
2023-10-18,08:39:23.000,291,11017146,13085,0,1697618362,13107.40449996999,74.9906888100013,53523.30735456
2023-10-18,08:39:34.000,291,11017090,13045,0,1697618373,13107.680688679997,75.27265401000477,53523.32831592
2023-10-18,08:39:35.000,291,11017084,13005,0,1697618374,13107.673952370002,75.30085053000221,53523.370238640004
2023-10-18,08:39:36.000,291,11017117,13165,0,1697618375,13107.714370230002,75.30085053000221,53523.40517424
2023-10-18,08:39:37.000,291,11017146,13245,0,1697618376,13107.734579160002,75.32199792000029,53523.47504544
2023-10-18,08:39:38.000,291,11017127,12965,0,1697618377,13107.748051779992,75.32199792000029,53523.440109840005
2023-10-18,08:39:39.000,291,11017114,12805,0,1697618378,13107.754788090002,75.336096179999,53523.41914848
2023-10-18,08:39:40.000,291,11017086,13365,0,1697618379,13107.768260709992,75.336096179999,53523.44709696
2023-10-18,08:39:41.000,291,11017052,13085,0,1697618380,13107.774997020002,75.31494879000093,53523.46805832
2023-10-18,08:39:42.000,291,11017102,13205,0,1697618381,13107.795205950002,75.30085053000221,53523.38421288001
2023-10-18,08:39:43.000,291,11017116,13125,0,1697618382,13107.835623810002,75.27970314000413,53523.39818712
2023-10-18,08:39:44.000,291,11017091,13245,0,1697618383,13107.734579160002,75.25150661999942,53523.19556064001
2023-10-18,08:39:45.000,291,11017066,13285,0,1697618384,13107.909723219993,75.16691705999983,53523.41914848
2023-10-18,08:39:46.000,291,11017121,13245,0,1697618385,13107.983822629998,75.11052401999768,53523.38421288001
2023-10-18,08:39:47.000,291,11017131,13165,0,1697618386,13107.956877389988,75.0259344599981,53523.3562644
2023-10-18,08:39:48.000,291,11017047,13005,0,1697618387,13107.990558939993,74.98363968000194,53523.32831592
2023-10-18,08:39:49.000,291,11017091,13245,0,1697618388,13108.091603589994,74.892000990003,53523.43312272001
2023-10-18,08:39:50.000,291,11017087,12965,0,1697618389,13108.152230379994,74.7933131700047,53523.46107120001
2023-10-18,08:39:51.000,291,11017120,12805,0,1697618390,13108.145494069999,74.71577274000447,53523.41216136001
2023-10-18,08:39:52.000,291,11017125,13085,0,1697618391,13108.192648239994,74.6805270900004,53523.3562644
2023-10-18,08:39:53.000,291,11017104,13125,0,1697618392,13108.28022026999,74.58888840000145,53523.440109840005
2023-10-18,08:39:54.000,291,11017107,13085,0,1697618393,13108.26001133999,74.51134797000122,53523.391200000005
2023-10-18,08:39:55.000,291,11017089,13125,0,1697618394,13108.26674765,74.4690531899978,53523.342290160006
2023-10-18,08:39:56.000,291,11017118,12925,0,1697618395,13108.293692889994,74.44085667000036,53523.321328800004
2023-10-18,08:39:57.000,291,11017105,13085,0,1697618396,13108.3677923,74.40561102000356,53523.41216136001
2023-10-18,08:39:58.000,291,11017109,13045,0,1697618397,13108.38800123,74.39151276000484,53523.44709696
2023-10-18,08:39:59.000,291,11017077,12845,0,1697618398,13108.334110749995,74.3351197200027,53523.41914848
2023-10-18,08:40:00.000,291,11017128,13085,0,1697618399,13108.354319679995,74.32807059000334,53523.4261356
2023-10-18,08:40:01.000,291,11017123,13445,0,1697618400,13108.293692889994,74.29987406999862,53523.40517424
2023-10-18,08:40:02.000,291,11017135,13445,0,1697618401,13108.30716551,74.27872668000055,53523.4261356
2023-10-18,08:40:03.000,291,11017143,13245,0,1697618402,13108.293692889994,74.24348103000375,53523.43312272001
2023-10-18,08:40:04.000,291,11017074,13005,0,1697618403,13108.26674765,74.26462842000183,53523.4261356
2023-10-18,08:40:05.000,291,11017065,12845,0,1697618404,13108.185911929999,74.25053016000311,53523.30735456
2023-10-18,08:40:06.000,291,11017112,13125,0,1697618405,13108.172439309994,74.19413712000096,53523.32831592
2023-10-18,08:40:07.000,291,11017126,13125,0,1697618406,13108.226329789999,74.19413712000096,53523.47504544
2023-10-18,08:40:08.000,291,11017080,12965,0,1697618407,13108.192648239994,74.17298973000288,53523.440109840005
2023-10-18,08:40:09.000,291,11017172,13245,0,1697618408,13108.19938454999,74.1518423400048,53523.48203256001
2023-10-18,08:40:10.000,291,11017147,13525,0,1697618409,13108.111812519994,74.16594060000352,53523.30735456
2023-10-18,08:40:11.000,291,11017097,13285,0,1697618410,13108.064658349998,74.11659669000073,53523.30036744
2023-10-18,08:40:12.000,291,11017085,13285,0,1697618411,13108.044449419998,74.15889147000416,53523.26543184001
2023-10-18,08:40:13.000,291,11017121,13245,0,1697618412,13108.132021449994,74.13069494999945,53523.39818712
2023-10-18,08:40:14.000,291,11017118,13285,0,1697618413,13108.17917561999,74.1518423400048,53523.36325152001
2023-10-18,08:40:15.000,291,11017056,13245,0,1697618414,13108.152230379994,74.15889147000416,53523.32831592
2023-10-18,08:40:16.000,291,11017100,13205,0,1697618415,13108.152230379994,74.16594060000352,53523.30735456
2023-10-18,08:40:17.000,291,11017121,13405,0,1697618416,13108.246538719999,74.18003886000224,53523.391200000005
2023-10-18,08:40:18.000,291,11017099,13085,0,1697618417,13108.21959347999,74.19413712000096,53523.32831592
2023-10-18,08:40:19.000,291,11017072,13085,0,1697618418,13108.246538719999,74.27167755000119,53523.342290160006
2023-10-18,08:40:20.000,291,11017105,13205,0,1697618419,13108.246538719999,74.34921798000141,53523.27940608
2023-10-18,08:40:21.000,291,11017122,13165,0,1697618420,13108.246538719999,74.37036536999949,53523.2514576
2023-10-18,08:40:22.000,291,11017107,13205,0,1697618421,13108.293692889994,74.45495492999908,53523.30735456
2023-10-18,08:40:23.000,291,11017136,13525,0,1697618422,13108.313901819994,74.53954448999866,53523.27940608
2023-10-18,08:40:24.000,291,11017124,13285,0,1697618423,13108.34084705999,74.61708491999889,53523.223509120005
2023-10-18,08:40:25.000,291,11017138,13085,0,1697618424,13108.334110749995,74.67347796000104,53523.31434168001
2023-10-18,08:40:26.000,291,11017112,13165,0,1697618425,13108.253275029994,74.7792149099987,53523.174599280006
2023-10-18,08:40:27.000,291,11017163,13205,0,1697618426,13108.273483959994,74.82150969000213,53523.20953488
2023-10-18,08:40:28.000,291,11017091,13205,0,1697618427,13108.32737444,74.87790273000428,53523.20953488
2023-10-18,08:40:29.000,291,11017119,13605,0,1697618428,13108.253275029994,74.94134489999851,53523.13267656
2023-10-18,08:40:30.000,291,11017113,13125,0,1697618429,13108.28022026999,75.04003272000409,53523.18857352
2023-10-18,08:40:31.000,291,11017111,13245,0,1697618430,13108.23980240999,75.11052401999768,53523.12568944001
2023-10-18,08:40:32.000,291,11017097,13245,0,1697618431,13108.19938454999,75.17396618999919,53523.174599280006
2023-10-18,08:40:33.000,291,11017153,13085,0,1697618432,13108.19938454999,75.22331010000198,53523.18857352
2023-10-18,08:40:34.000,291,11017121,13125,0,1697618433,13108.125285139999,75.34314530999836,53523.16761216001
2023-10-18,08:40:35.000,291,11017092,13445,0,1697618434,13108.071394659994,75.42773486999795,53523.13966368
2023-10-18,08:40:36.000,291,11017075,13325,0,1697618435,13107.943404769998,75.5828157299984,53523.07677960001
2023-10-18,08:40:37.000,291,11017162,13445,0,1697618436,13107.889514289993,75.66035615999863,53523.055818240005
2023-10-18,08:40:38.000,291,11017148,13005,0,1697618437,13107.896250600003,75.78019137000229,53523.08376672
2023-10-18,08:40:39.000,291,11017110,13485,0,1697618438,13107.862569049998,75.8295352799978,53523.16761216001
2023-10-18,08:40:40.000,291,11017179,13005,0,1697618439,13107.741315469997,75.9775670099989,53523.09774096001
2023-10-18,08:40:41.000,291,11017123,13565,0,1697618440,13107.680688679997,76.01281266000296,53523.006908400006
2023-10-18,08:40:42.000,291,11017119,13365,0,1697618441,13107.593116650001,76.09035309000319,53523.006908400006
2023-10-18,08:40:43.000,291,11017106,13125,0,1697618442,13107.586380339992,76.09740222000255,53523.02088264
2023-10-18,08:40:44.000,291,11017078,12925,0,1697618443,13107.505544619991,76.20313917000021,53523.02088264
2023-10-18,08:40:45.000,291,11017113,13205,0,1697618444,13107.357345799996,76.21723742999893,53522.94402432
2023-10-18,08:40:46.000,291,11017068,13365,0,1697618445,13107.31019163,76.24543395000364,53522.95101144
2023-10-18,08:40:47.000,291,11017116,13165,0,1697618446,13107.32366424999,76.19609004000085,53522.985947040004
2023-10-18,08:40:48.000,291,11017128,13005,0,1697618447,13107.26303745999,76.1890409100015,53522.9719728
2023-10-18,08:40:49.000,291,11017119,13405,0,1697618448,13107.22935591,76.1396969999987,53522.95799856001
2023-10-18,08:40:50.000,291,11017055,13205,0,1697618449,13107.074420779994,76.16084439000406,53522.9021016
2023-10-18,08:40:51.000,291,11017142,13045,0,1697618450,13107.10810233,76.12559873999999,53522.88114024001
2023-10-18,08:40:52.000,291,11017094,13205,0,1697618451,13107.08115708999,76.10445135000191,53522.867166
2023-10-18,08:40:53.000,291,11017110,13285,0,1697618452,13107.04747554,76.03396005000104,53522.84620464
2023-10-18,08:40:54.000,291,11017116,12965,0,1697618453,13106.973376129994,76.01986179000232,53522.74838496
2023-10-18,08:40:55.000,291,11017123,13085,0,1697618454,13107.04747554,75.93527223000274,53522.86017888001
2023-10-18,08:40:56.000,291,11017102,13205,0,1697618455,13107.00032136999,75.89297744999931,53522.83223040001
2023-10-18,08:40:57.000,291,11017141,13125,0,1697618456,13106.939694579989,75.85773180000251,53522.74838496
2023-10-18,08:40:58.000,291,11017138,13205,0,1697618457,13106.926221959999,75.82248614999844,53522.73441072
2023-10-18,08:40:59.000,291,11017087,12965,0,1697618458,13106.946430889999,75.7308474599995,53522.73441072
2023-10-18,08:41:00.000,291,11017105,13045,0,1697618459,13106.919485649989,75.6956018100027,53522.73441072
2023-10-18,08:41:01.000,291,11017080,13045,0,1697618460,13106.872331479994,75.66035615999863,53522.62261680001
2023-10-18,08:41:02.000,291,11017053,13365,0,1697618461,13106.919485649989,75.62511051000183,53522.71344936001
2023-10-18,08:41:03.000,291,11017125,13165,0,1697618462,13106.98011243999,75.56166834000032,53522.73441072
2023-10-18,08:41:04.000,291,11017084,13165,0,1697618463,13106.98011243999,75.50527529999817,53522.70646224
2023-10-18,08:41:05.000,291,11017131,13285,0,1697618464,13106.939694579989,75.42773486999795,53522.69947512
2023-10-18,08:41:06.000,291,11017110,13285,0,1697618465,13106.906013029999,75.39248922000115,53522.5876812
2023-10-18,08:41:07.000,291,11017102,13365,0,1697618466,13106.959903509989,75.32904704999964,53522.615629679996
2023-10-18,08:41:08.000,291,11017111,13365,0,1697618467,13107.013793989994,75.32199792000029,53522.67851376
2023-10-18,08:41:09.000,291,11017146,13125,0,1697618468,13107.013793989994,75.26560487999814,53522.671526640006
2023-10-18,08:41:10.000,291,11017149,13045,0,1697618469,13107.007057679999,75.22331010000198,53522.68550088
2023-10-18,08:41:11.000,291,11017044,13125,0,1697618470,13107.0878934,75.1387205400024,53522.69248800001
2023-10-18,08:41:12.000,291,11017099,13045,0,1697618471,13107.114838639995,75.13167141000304,53522.69248800001
2023-10-18,08:41:13.000,291,11017078,13125,0,1697618472,13107.16872912,75.06822924000153,53522.73441072
2023-10-18,08:41:14.000,291,11017129,13285,0,1697618473,13107.135047569995,75.07527837000089,53522.720436480005
2023-10-18,08:41:15.000,291,11017137,13125,0,1697618474,13107.054211849994,75.04003272000409,53522.62960392
2023-10-18,08:41:16.000,291,11017181,13285,0,1697618475,13107.12157494999,75.0259344599981,53522.66453952001
2023-10-18,08:41:17.000,291,11017113,13085,0,1697618476,13107.10810233,74.98363968000194,53522.615629679996
2023-10-18,08:41:18.000,291,11017091,13165,0,1697618477,13107.20914698,74.98363968000194,53522.76235920001
2023-10-18,08:41:19.000,291,11017077,13285,0,1697618478,13107.215883289995,74.98363968000194,53522.68550088
2023-10-18,08:41:20.000,291,11017092,13285,0,1697618479,13107.22261959999,74.97659055000258,53522.67851376
2023-10-18,08:41:21.000,291,11017120,13405,0,1697618480,13107.256301149995,74.94839402999787,53522.75537208
2023-10-18,08:41:22.000,291,11017082,13285,0,1697618481,13107.26977377,74.91314838000108,53522.73441072
2023-10-18,08:41:23.000,291,11017146,13045,0,1697618482,13107.28324638999,74.93429576999915,53522.73441072
2023-10-18,08:41:24.000,291,11017175,13565,0,1697618483,13107.26977377,74.90609925000172,53522.76235920001
2023-10-18,08:41:25.000,291,11017105,13285,0,1697618484,13107.20914698,74.97659055000258,53522.62960392
2023-10-18,08:41:26.000,291,11017118,13085,0,1697618485,13107.33040056,74.99773794000066,53522.70646224
2023-10-18,08:41:27.000,291,11017101,13005,0,1697618486,13107.40449996999,75.03298359000473,53522.76235920001
2023-10-18,08:41:28.000,291,11017132,12925,0,1697618487,13107.417972589996,75.04003272000409,53522.80428192
2023-10-18,08:41:29.000,291,11017096,13085,0,1697618488,13107.43144521,75.0259344599981,53522.75537208
2023-10-18,08:41:30.000,291,11017123,12965,0,1697618489,13107.357345799996,75.03298359000473,53522.70646224
2023-10-18,08:41:31.000,291,11017133,13165,0,1697618490,13107.417972589996,75.01183619999938,53522.74838496
2023-10-18,08:41:32.000,291,11017124,13085,0,1697618491,13107.465126759991,75.05413098000281,53522.7972948
2023-10-18,08:41:33.000,291,11017127,13165,0,1697618492,13107.485335689991,75.04708185000345,53522.79030768001
2023-10-18,08:41:34.000,291,11017128,12805,0,1697618493,13107.525753549991,75.08232750000025,53522.839217520006
2023-10-18,08:41:35.000,291,11017069,13165,0,1697618494,13107.478599379996,75.09642575999897,53522.7972948
2023-10-18,08:41:36.000,291,11017092,13045,0,1697618495,13107.505544619991,75.11757315000432,53522.83223040001
2023-10-18,08:41:37.000,291,11017119,12925,0,1697618496,13107.579644029996,75.12462228000368,53522.818256160004
2023-10-18,08:41:38.000,291,11017139,13405,0,1697618497,13107.525753549991,75.12462228000368,53522.86017888001
2023-10-18,08:41:39.000,291,11017095,13205,0,1697618498,13107.572907720001,75.17396618999919,53522.88114024001
2023-10-18,08:41:40.000,291,11017113,13005,0,1697618499,13107.512280930001,75.18806444999791,53522.79030768001
2023-10-18,08:41:41.000,291,11017065,13285,0,1697618500,13107.512280930001,75.17396618999919,53522.77633344
2023-10-18,08:41:42.000,291,11017105,13085,0,1697618501,13107.606589269992,75.18806444999791,53522.91607584
2023-10-18,08:41:43.000,291,11017097,13085,0,1697618502,13107.673952370002,75.19511358000454,53522.91607584
2023-10-18,08:41:44.000,291,11017113,13005,0,1697618503,13107.647007129992,75.17396618999919,53522.937037200005
2023-10-18,08:41:45.000,291,11017132,13125,0,1697618504,13107.660479749997,75.18101531999855,53522.9021016
2023-10-18,08:41:46.000,291,11017101,13085,0,1697618505,13107.606589269992,75.19511358000454,53522.83223040001
2023-10-18,08:41:47.000,291,11017124,13125,0,1697618506,13107.660479749997,75.23035923000134,53522.91607584
2023-10-18,08:41:48.000,291,11017117,13405,0,1697618507,13107.633534510001,75.27970314000413,53522.94402432
2023-10-18,08:41:49.000,291,11017090,13365,0,1697618508,13107.647007129992,75.30085053000221,53522.92306296
2023-10-18,08:41:50.000,291,11017112,13165,0,1697618509,13107.667216059992,75.30789966000157,53522.97895992001
2023-10-18,08:41:51.000,291,11017111,13285,0,1697618510,13107.680688679997,75.29380140000285,53522.937037200005
2023-10-18,08:41:52.000,291,11017126,13245,0,1697618511,13107.653743440002,75.336096179999,53522.90908872001
2023-10-18,08:41:53.000,291,11017122,13565,0,1697618512,13107.714370230002,75.36429270000372,53522.985947040004
2023-10-18,08:41:54.000,291,11017100,13165,0,1697618513,13107.721106539997,75.36429270000372,53523.034856880004
2023-10-18,08:41:55.000,291,11017064,13165,0,1697618514,13107.734579160002,75.3854400900018,53523.02088264
2023-10-18,08:41:56.000,291,11017086,13205,0,1697618515,13107.687424989992,75.46298052000202,53522.93005008001
2023-10-18,08:41:57.000,291,11017088,13205,0,1697618516,13107.721106539997,75.47002965000138,53522.95101144
2023-10-18,08:41:58.000,291,11017131,13205,0,1697618517,13107.781733329997,75.4488822600033,53523.04883112001
2023-10-18,08:41:59.000,291,11017109,13165,0,1697618518,13107.781733329997,75.45593139000266,53522.99992128001
2023-10-18,08:42:00.000,291,11017099,13165,0,1697618519,13107.842360119997,75.44183313000394,53523.06280536
2023-10-18,08:42:01.000,291,11017168,13445,0,1697618520,13107.788469639992,75.49822616999882,53522.9719728
2023-10-18,08:42:02.000,291,11017100,12965,0,1697618521,13107.835623810002,75.49117703999946,53523.01389552
2023-10-18,08:42:03.000,291,11017130,12925,0,1697618522,13107.835623810002,75.50527529999817,53523.06979248
2023-10-18,08:42:04.000,291,11017104,13165,0,1697618523,13107.869305359993,75.52642269000353,53523.06280536
2023-10-18,08:42:05.000,291,11017097,13325,0,1697618524,13107.734579160002,75.54052095000225,53522.91607584
2023-10-18,08:42:06.000,291,11017078,13325,0,1697618525,13107.808678569992,75.54052095000225,53523.09075384
2023-10-18,08:42:07.000,291,11017101,12925,0,1697618526,13107.882777979998,75.54052095000225,53523.1117152
2023-10-18,08:42:08.000,291,11017111,13245,0,1697618527,13107.909723219993,75.52642269000353,53523.21652200001
2023-10-18,08:42:09.000,291,11017128,12925,0,1697618528,13107.909723219993,75.5475700800016,53523.14665080001
2023-10-18,08:42:10.000,291,11017108,13405,0,1697618529,13107.815414880002,75.51232443000481,53523.11870232
2023-10-18,08:42:11.000,291,11017072,13325,0,1697618530,13107.801942259997,75.54052095000225,53523.06280536
2023-10-18,08:42:12.000,291,11017136,13045,0,1697618531,13107.788469639992,75.5828157299984,53523.09774096001
2023-10-18,08:42:13.000,291,11017073,13285,0,1697618532,13107.842360119997,75.58986485999776,53523.174599280006
2023-10-18,08:42:14.000,291,11017107,13205,0,1697618533,13107.849096429993,75.58986485999776,53523.23049624
2023-10-18,08:42:15.000,291,11017075,13125,0,1697618534,13107.849096429993,75.62511051000183,53523.174599280006
2023-10-18,08:42:16.000,291,11017083,13125,0,1697618535,13107.808678569992,75.61101225000311,53523.16062504
2023-10-18,08:42:17.000,291,11017145,13205,0,1697618536,13107.862569049998,75.62511051000183,53523.223509120005
2023-10-18,08:42:18.000,291,11017082,13045,0,1697618537,13107.842360119997,75.66035615999863,53523.1815864
2023-10-18,08:42:19.000,291,11017072,13005,0,1697618538,13107.822151189997,75.70265094000206,53523.202547760004
2023-10-18,08:42:20.000,291,11017098,13165,0,1697618539,13107.788469639992,75.71674920000078,53523.174599280006
2023-10-18,08:42:21.000,291,11017047,13165,0,1697618540,13107.788469639992,75.74494571999821,53523.153637920004
2023-10-18,08:42:22.000,291,11017130,13205,0,1697618541,13107.849096429993,75.75904398000421,53523.26543184001
2023-10-18,08:42:23.000,291,11017144,13005,0,1697618542,13107.896250600003,75.78019137000229,53523.25844472
2023-10-18,08:42:24.000,291,11017126,13005,0,1697618543,13107.909723219993,75.80838788999972,53523.27940608
2023-10-18,08:42:25.000,291,11017117,13125,0,1697618544,13107.896250600003,75.86478093000187,53523.30735456
2023-10-18,08:42:26.000,291,11017122,13205,0,1697618545,13107.815414880002,75.90707570999803,53523.2514576
2023-10-18,08:42:27.000,291,11017096,13245,0,1697618546,13107.869305359993,75.94937049000146,53523.23049624
2023-10-18,08:42:28.000,291,11017166,13085,0,1697618547,13107.876041670002,75.95641962000082,53523.19556064001
2023-10-18,08:42:29.000,291,11017109,13405,0,1697618548,13107.990558939993,75.99166527000489,53523.30036744
2023-10-18,08:42:30.000,291,11017107,13325,0,1697618549,13107.990558939993,75.9775670099989,53523.30735456
2023-10-18,08:42:31.000,291,11017107,13605,0,1697618550,13108.024240489998,76.01281266000296,53523.32831592
2023-10-18,08:42:32.000,291,11017111,12925,0,1697618551,13108.037713109989,76.02691092000168,53523.23748336
2023-10-18,08:42:33.000,291,11017116,13245,0,1697618552,13108.17917561999,76.0410091800004,53523.342290160006
2023-10-18,08:42:34.000,291,11017083,13165,0,1697618553,13108.206120859999,76.06920569999784,53523.321328800004
2023-10-18,08:42:35.000,291,11017100,13085,0,1697618554,13108.233066099994,76.09035309000319,53523.37722576
2023-10-18,08:42:36.000,291,11017067,13125,0,1697618555,13108.26674765,76.13264786999935,53523.32831592
2023-10-18,08:42:37.000,291,11017070,13005,0,1697618556,13108.28022026999,76.14674612999806,53523.30036744
2023-10-18,08:42:38.000,291,11017128,13325,0,1697618557,13108.42168277999,76.18199178000214,53523.44709696
2023-10-18,08:42:39.000,291,11017116,13125,0,1697618558,13108.50925481,76.24543395000364,53523.44709696
2023-10-18,08:42:40.000,291,11017121,13005,0,1697618559,13108.475573259995,76.29477785999916,53523.41216136001
2023-10-18,08:42:41.000,291,11017127,13325,0,1697618560,13108.475573259995,76.31592525000451,53523.37722576
2023-10-18,08:42:42.000,291,11017110,13285,0,1697618561,13108.576617909996,76.3864165499981,53523.440109840005
2023-10-18,08:42:43.000,291,11017117,13245,0,1697618562,13108.58335421999,76.39346568000474,53523.48203256001
2023-10-18,08:42:44.000,291,11017102,13405,0,1697618563,13108.637244699996,76.42871133000153,53523.43312272001
2023-10-18,08:42:45.000,291,11017091,13205,0,1697618564,13108.576617909996,76.4992026300024,53523.4261356
2023-10-18,08:42:46.000,291,11017081,13005,0,1697618565,13108.617035769996,76.54854653999791,53523.45408408
2023-10-18,08:42:47.000,291,11017089,13165,0,1697618566,13108.69113518,76.55559567000455,53523.57286512
2023-10-18,08:42:48.000,291,11017082,12925,0,1697618567,13108.724816729991,76.5978904500007,53523.565878
2023-10-18,08:42:49.000,291,11017080,13205,0,1697618568,13108.758498279996,76.62608696999814,53523.54491664
2023-10-18,08:42:50.000,291,11017101,13365,0,1697618569,13108.69113518,76.6472343600035,53523.50299392001
2023-10-18,08:42:51.000,291,11017119,13005,0,1697618570,13108.751761970001,76.63313610000478,53523.55190376001
2023-10-18,08:42:52.000,291,11017112,13045,0,1697618571,13108.805652449992,76.65428349000285,53523.62876208001
2023-10-18,08:42:53.000,291,11017075,13045,0,1697618572,13108.839333999997,76.69657826999901,53523.61478784
2023-10-18,08:42:54.000,291,11017085,13285,0,1697618573,13108.879751859997,76.66838175000157,53523.62876208001
2023-10-18,08:42:55.000,291,11017108,13445,0,1697618574,13108.893224480002,76.72477479000372,53523.565878
2023-10-18,08:42:56.000,291,11017115,13045,0,1697618575,13108.866279239992,76.71067652999773,53523.57286512
2023-10-18,08:42:57.000,291,11017068,13205,0,1697618576,13108.940378649997,76.73182392000308,53523.67068480001
2023-10-18,08:42:58.000,291,11017064,13565,0,1697618577,13108.886488169992,76.7459221800018,53523.64972344001
2023-10-18,08:42:59.000,291,11017099,13005,0,1697618578,13108.913433410002,76.71067652999773,53523.64273632
2023-10-18,08:43:00.000,291,11017089,13525,0,1697618579,13108.899960789997,76.72477479000372,53523.57985224001
2023-10-18,08:43:01.000,291,11017098,12845,0,1697618580,13108.893224480002,76.76002044000052,53523.57985224001
2023-10-18,08:43:02.000,291,11017130,13285,0,1697618581,13108.987532819992,76.71772566000436,53523.69164616
2023-10-18,08:43:03.000,291,11017114,13445,0,1697618582,13109.007741749992,76.76706956999988,53523.68465904
2023-10-18,08:43:04.000,291,11017086,13245,0,1697618583,13109.048159609993,76.75297131000116,53523.69863328001
2023-10-18,08:43:05.000,291,11017082,12925,0,1697618584,13109.034686990002,76.73887305000244,53523.71959464001
2023-10-18,08:43:06.000,291,11017060,13365,0,1697618585,13108.967323889992,76.7459221800018,53523.60081360001
2023-10-18,08:43:07.000,291,11017089,13245,0,1697618586,13108.994269130002,76.69657826999901,53523.62177496
2023-10-18,08:43:08.000,291,11017064,13085,0,1697618587,13109.081841159998,76.69657826999901,53523.69164616
2023-10-18,08:43:09.000,291,11017066,13125,0,1697618588,13109.068368539993,76.69657826999901,53523.68465904
2023-10-18,08:43:10.000,291,11017089,13165,0,1697618589,13109.061632229997,76.63313610000478,53523.656710560004
2023-10-18,08:43:11.000,291,11017126,13285,0,1697618590,13109.115522710003,76.62608696999814,53523.67068480001
2023-10-18,08:43:12.000,291,11017095,13125,0,1697618591,13109.196358429988,76.54854653999791,53523.71959464001
2023-10-18,08:43:13.000,291,11017103,13285,0,1697618592,13109.256985219989,76.5344482799992,53523.75453024
2023-10-18,08:43:14.000,291,11017062,13245,0,1697618593,13109.209831049993,76.5344482799992,53523.69863328001
2023-10-18,08:43:15.000,291,11017091,13285,0,1697618594,13109.216567359988,76.54149740999856,53523.677671920006
2023-10-18,08:43:16.000,291,11017091,13045,0,1697618595,13109.283930459998,76.50625176000176,53523.64273632
2023-10-18,08:43:17.000,291,11017068,13285,0,1697618596,13109.304139389998,76.52035002000048,53523.740556
2023-10-18,08:43:18.000,291,11017144,13205,0,1697618597,13109.371502489994,76.46395697999833,53523.79645296001
2023-10-18,08:43:19.000,291,11017097,13005,0,1697618598,13109.391711419994,76.47100610999769,53523.78946584
2023-10-18,08:43:20.000,291,11017140,12965,0,1697618599,13109.391711419994,76.46395697999833,53523.740556
2023-10-18,08:43:21.000,291,11017132,13245,0,1697618600,13109.452338209994,76.46395697999833,53523.85234992
2023-10-18,08:43:22.000,291,11017071,12965,0,1697618601,13109.452338209994,76.44985871999961,53523.83138856
2023-10-18,08:43:23.000,291,11017085,13405,0,1697618602,13109.452338209994,76.42166220000217,53523.81741432001
2023-10-18,08:43:24.000,291,11017101,13245,0,1697618603,13109.432129279994,76.43576046000089,53523.69863328001
2023-10-18,08:43:25.000,291,11017098,13285,0,1697618604,13109.45907451999,76.4005148100041,53523.740556
2023-10-18,08:43:26.000,291,11017090,13365,0,1697618605,13109.53991023999,76.39346568000474,53523.85234992
2023-10-18,08:43:27.000,291,11017076,13205,0,1697618606,13109.533173929995,76.37936741999874,53523.873311280004
2023-10-18,08:43:28.000,291,11017096,13245,0,1697618607,13109.50622869,76.35822003000067,53523.775491600005
2023-10-18,08:43:29.000,291,11017054,12925,0,1697618608,13109.60727334,76.35822003000067,53523.8802984
2023-10-18,08:43:30.000,291,11017068,13405,0,1697618609,13109.553382859995,76.34412177000195,53523.83138856
2023-10-18,08:43:31.000,291,11017086,13445,0,1697618610,13109.614009649995,76.31592525000451,53523.86632416001
2023-10-18,08:43:32.000,291,11017064,13125,0,1697618611,13109.58706441,76.31592525000451,53523.76850448001
2023-10-18,08:43:33.000,291,11017090,13045,0,1697618612,13109.60727334,76.30182698999852,53523.824401440004
2023-10-18,08:43:34.000,291,11017063,13205,0,1697618613,13109.70158167999,76.23838482000428,53523.8802984
2023-10-18,08:43:35.000,291,11017084,13005,0,1697618614,13109.66116381999,76.27363047000108,53523.8104272
2023-10-18,08:43:36.000,291,11017108,13165,0,1697618615,13109.654427509995,76.23838482000428,53523.81741432001
2023-10-18,08:43:37.000,291,11017076,13125,0,1697618616,13109.74873585,76.22428655999829,53523.90125976
2023-10-18,08:43:38.000,291,11017147,13045,0,1697618617,13109.74199953999,76.1890409100015,53523.824401440004
2023-10-18,08:43:39.000,291,11017090,13445,0,1697618618,13109.74199953999,76.1890409100015,53523.8802984
2023-10-18,08:43:40.000,291,11017117,13205,0,1697618619,13109.674636439995,76.19609004000085,53523.73356888
2023-10-18,08:43:41.000,291,11017062,13285,0,1697618620,13109.68810906,76.18199178000214,53523.80344008
2023-10-18,08:43:42.000,291,11017090,13085,0,1697618621,13109.78915371,76.17494265000278,53523.873311280004
2023-10-18,08:43:43.000,291,11017077,13285,0,1697618622,13109.80262632999,76.21723742999893,53523.90824688
2023-10-18,08:43:44.000,291,11017081,13045,0,1697618623,13109.775681089995,76.17494265000278,53523.85933704
2023-10-18,08:43:45.000,291,11017056,12925,0,1697618624,13109.74873585,76.14674612999806,53523.88728552001
2023-10-18,08:43:46.000,291,11017108,13165,0,1697618625,13109.74873585,76.16789352000342,53523.81741432001
2023-10-18,08:43:47.000,291,11017101,12965,0,1697618626,13109.62748227,76.19609004000085,53523.78247872
2023-10-18,08:43:48.000,291,11017139,13125,0,1697618627,13109.66790013,76.17494265000278,53523.71959464001
2023-10-18,08:43:49.000,291,11017106,13125,0,1697618628,13109.66790013,76.18199178000214,53523.8104272
2023-10-18,08:43:50.000,291,11017056,13285,0,1697618629,13109.654427509995,76.16789352000342,53523.79645296001
2023-10-18,08:43:51.000,291,11017144,13285,0,1697618630,13109.64095488999,76.20313917000021,53523.78247872
2023-10-18,08:43:52.000,291,11017122,13245,0,1697618631,13109.614009649995,76.20313917000021,53523.76151736
2023-10-18,08:43:53.000,291,11017103,12725,0,1697618632,13109.58706441,76.21723742999893,53523.78946584
2023-10-18,08:43:54.000,291,11017092,13005,0,1697618633,13109.593800719995,76.21723742999893,53523.71959464001
2023-10-18,08:43:55.000,291,11017080,12965,0,1697618634,13109.512964999994,76.21018829999957,53523.740556
2023-10-18,08:43:56.000,291,11017064,13205,0,1697618635,13109.472547139994,76.25953221000236,53523.64273632
2023-10-18,08:43:57.000,291,11017128,12965,0,1697618636,13109.492756069994,76.28067960000044,53523.76850448001
2023-10-18,08:43:58.000,291,11017112,13085,0,1697618637,13109.445601899999,76.26658134000172,53523.62177496
2023-10-18,08:43:59.000,291,11017088,13285,0,1697618638,13109.48601976,76.252483080003,53523.69164616
2023-10-18,08:44:00.000,291,11017083,12925,0,1697618639,13109.432129279994,76.24543395000364,53523.607800720005
2023-10-18,08:44:01.000,291,11017058,13085,0,1697618640,13109.432129279994,76.24543395000364,53523.677671920006
2023-10-18,08:44:02.000,291,11017087,13125,0,1697618641,13109.411920349994,76.20313917000021,53523.64972344001
2023-10-18,08:44:03.000,291,11017087,13445,0,1697618642,13109.344557249999,76.16789352000342,53523.57286512
2023-10-18,08:44:04.000,291,11017092,13165,0,1697618643,13109.391711419994,76.13264786999935,53523.607800720005
2023-10-18,08:44:05.000,291,11017122,13005,0,1697618644,13109.331084629994,76.11150048000127,53523.54491664
2023-10-18,08:44:06.000,291,11017066,13245,0,1697618645,13109.344557249999,76.12559873999999,53523.509981040006
2023-10-18,08:44:07.000,291,11017113,13325,0,1697618646,13109.324348319999,76.09740222000255,53523.45408408
2023-10-18,08:44:08.000,291,11017111,13125,0,1697618647,13109.283930459998,76.04805830999976,53523.440109840005
2023-10-18,08:44:09.000,291,11017065,13005,0,1697618648,13109.358029869989,76.01986179000232,53523.54491664
2023-10-18,08:44:10.000,291,11017104,13125,0,1697618649,13109.304139389998,75.99871440000425,53523.43312272001
2023-10-18,08:44:11.000,291,11017106,13445,0,1697618650,13109.310875699994,75.95641962000082,53523.46805832
2023-10-18,08:44:12.000,291,11017123,13165,0,1697618651,13109.223303669998,75.95641962000082,53523.30036744
2023-10-18,08:44:13.000,291,11017117,13285,0,1697618652,13109.243512599998,75.94937049000146,53523.30735456
2023-10-18,08:44:14.000,291,11017093,13005,0,1697618653,13109.263721529998,75.90707570999803,53523.41914848
2023-10-18,08:44:15.000,291,11017140,12885,0,1697618654,13109.277194149989,75.88592831999995,53523.40517424
2023-10-18,08:44:16.000,291,11017090,13245,0,1697618655,13109.270457839993,75.87887919000059,53523.31434168001
2023-10-18,08:44:17.000,291,11017104,13125,0,1697618656,13109.304139389998,75.87183006000123,53523.34927728
2023-10-18,08:44:18.000,291,11017098,13165,0,1697618657,13109.256985219989,75.8436335400038,53523.31434168001
2023-10-18,08:44:19.000,291,11017095,13445,0,1697618658,13109.263721529998,75.8295352799978,53523.33530304001
2023-10-18,08:44:20.000,291,11017106,13325,0,1697618659,13109.182885809998,75.78724050000164,53523.20953488
2023-10-18,08:44:21.000,291,11017101,13285,0,1697618660,13109.176149499988,75.794289630001,53523.21652200001
2023-10-18,08:44:22.000,291,11017122,13165,0,1697618661,13109.209831049993,75.75904398000421,53523.25844472
2023-10-18,08:44:23.000,291,11017053,13005,0,1697618662,13109.182885809998,75.7308474599995,53523.26543184001
2023-10-18,08:44:24.000,291,11017086,13045,0,1697618663,13109.196358429988,75.70265094000206,53523.1815864
2023-10-18,08:44:25.000,291,11017100,13085,0,1697618664,13109.189622119993,75.67445442000462,53523.21652200001
2023-10-18,08:44:26.000,291,11017148,13285,0,1697618665,13109.115522710003,75.65330702999927,53523.16761216001
2023-10-18,08:44:27.000,291,11017109,13045,0,1697618666,13109.102050089998,75.61806138000247,53523.20953488
2023-10-18,08:44:28.000,291,11017133,13125,0,1697618667,13109.135731640003,75.62511051000183,53523.13267656
2023-10-18,08:44:29.000,291,11017064,12965,0,1697618668,13109.081841159998,75.57576659999904,53523.09774096001
2023-10-18,08:44:30.000,291,11017140,13125,0,1697618669,13109.095313780002,75.5475700800016,53523.08376672
2023-10-18,08:44:31.000,291,11017039,13085,0,1697618670,13109.061632229997,75.56166834000032,53523.09075384
2023-10-18,08:44:32.000,291,11017122,12925,0,1697618671,13109.135731640003,75.54052095000225,53523.16062504
2023-10-18,08:44:33.000,291,11017130,13485,0,1697618672,13109.102050089998,75.57576659999904,53523.174599280006
2023-10-18,08:44:34.000,291,11017165,13445,0,1697618673,13109.102050089998,75.54052095000225,53523.08376672
2023-10-18,08:44:35.000,291,11017113,13325,0,1697618674,13109.041423299997,75.5475700800016,53523.041844
2023-10-18,08:44:36.000,291,11017077,13405,0,1697618675,13109.054895920002,75.56166834000032,53523.041844
2023-10-18,08:44:37.000,291,11017139,13405,0,1697618676,13109.068368539993,75.51937356000417,53523.08376672
2023-10-18,08:44:38.000,291,11017082,13245,0,1697618677,13109.122259019998,75.55461921000096,53523.09075384
2023-10-18,08:44:39.000,291,11017105,13005,0,1697618678,13109.061632229997,75.56166834000032,53523.104728080005
2023-10-18,08:44:40.000,291,11017135,13005,0,1697618679,13109.061632229997,75.56871746999968,53523.055818240005
2023-10-18,08:44:41.000,291,11017149,13285,0,1697618680,13109.041423299997,75.62511051000183,53523.02786976001
2023-10-18,08:44:42.000,291,11017073,13285,0,1697618681,13109.054895920002,75.66035615999863,53523.006908400006
2023-10-18,08:44:43.000,291,11017101,13485,0,1697618682,13109.068368539993,75.67445442000462,53523.02088264
2023-10-18,08:44:44.000,291,11017073,13445,0,1697618683,13109.075104850002,75.75904398000421,53523.02786976001
2023-10-18,08:44:45.000,291,11017077,13365,0,1697618684,13109.021214369997,75.76609311000357,53523.006908400006
2023-10-18,08:44:46.000,291,11017070,13325,0,1697618685,13109.054895920002,75.82248614999844,53523.01389552
2023-10-18,08:44:47.000,291,11017095,13445,0,1697618686,13109.088577469993,75.8295352799978,53523.055818240005
2023-10-18,08:44:48.000,291,11017112,13205,0,1697618687,13109.122259019998,75.88592831999995,53522.99992128001
2023-10-18,08:44:49.000,291,11017114,13325,0,1697618688,13109.128995329993,75.90002657999867,53523.02088264
2023-10-18,08:44:50.000,291,11017143,13085,0,1697618689,13109.081841159998,75.98461613999825,53522.90908872001
2023-10-18,08:44:51.000,291,11017094,13245,0,1697618690,13109.102050089998,75.9775670099989,53522.97895992001
2023-10-18,08:44:52.000,291,11017101,13325,0,1697618691,13109.189622119993,76.0057635300036,53522.99992128001
2023-10-18,08:44:53.000,291,11017085,13085,0,1697618692,13109.189622119993,75.9775670099989,53522.97895992001
2023-10-18,08:44:54.000,291,11017140,13125,0,1697618693,13109.256985219989,76.07625483000447,53522.99992128001
2023-10-18,08:44:55.000,291,11017119,13325,0,1697618694,13109.277194149989,76.10445135000191,53523.006908400006
2023-10-18,08:44:56.000,291,11017122,13325,0,1697618695,13109.310875699994,76.13264786999935,53522.99992128001
2023-10-18,08:44:57.000,291,11017128,13285,0,1697618696,13109.378238799989,76.16084439000406,53523.041844
2023-10-18,08:44:58.000,291,11017098,13285,0,1697618697,13109.391711419994,76.23133568999765,53523.01389552
2023-10-18,08:44:59.000,291,11017120,13125,0,1697618698,13109.41865665999,76.252483080003,53523.06979248
2023-10-18,08:45:00.000,291,11017103,13165,0,1697618699,13109.378238799989,76.31592525000451,53522.92306296
2023-10-18,08:45:01.000,291,11017075,13245,0,1697618700,13109.405184039999,76.39346568000474,53522.90908872001
2023-10-18,08:45:02.000,291,11017099,12965,0,1697618701,13109.50622869,76.45690784999897,53523.06280536
2023-10-18,08:45:03.000,291,11017089,13125,0,1697618702,13109.46581083,76.4992026300024,53522.9719728
2023-10-18,08:45:04.000,291,11017139,13285,0,1697618703,13109.53991023999,76.54149740999856,53523.06280536
2023-10-18,08:45:05.000,291,11017136,13205,0,1697618704,13109.51970130999,76.59084132000135,53523.06979248
2023-10-18,08:45:06.000,291,11017119,13045,0,1697618705,13109.472547139994,76.71067652999773,53522.92306296
2023-10-18,08:45:07.000,291,11017084,13325,0,1697618706,13109.41865665999,76.73887305000244,53522.99992128001
2023-10-18,08:45:08.000,291,11017085,12805,0,1697618707,13109.41865665999,76.83756087000074,53522.93005008001
2023-10-18,08:45:09.000,291,11017112,13405,0,1697618708,13109.452338209994,76.85870825999882,53523.02786976001
2023-10-18,08:45:10.000,291,11017079,13325,0,1697618709,13109.47928344999,76.9573960800044,53523.055818240005
2023-10-18,08:45:11.000,291,11017069,13245,0,1697618710,13109.43886558999,77.00673998999991,53523.07677960001
2023-10-18,08:45:12.000,291,11017070,13285,0,1697618711,13109.432129279994,77.0560839000027,53523.06979248
2023-10-18,08:45:13.000,291,11017152,13285,0,1697618712,13109.47928344999,77.07723129000078,53523.08376672
2023-10-18,08:45:14.000,291,11017084,13245,0,1697618713,13109.452338209994,77.13362433000293,53523.09774096001
2023-10-18,08:45:15.000,291,11017140,13245,0,1697618714,13109.45907451999,77.14772259000165,53523.06280536
2023-10-18,08:45:16.000,291,11017106,13045,0,1697618715,13109.39844772999,77.17591910999909,53523.055818240005
2023-10-18,08:45:17.000,291,11017121,13205,0,1697618716,13109.378238799989,77.16886997999973,53523.034856880004
2023-10-18,08:45:18.000,291,11017063,13085,0,1697618717,13109.452338209994,77.19706650000444,53523.11870232
2023-10-18,08:45:19.000,291,11017103,13205,0,1697618718,13109.46581083,77.16182085000037,53523.06979248
2023-10-18,08:45:20.000,291,11017059,13205,0,1697618719,13109.452338209994,77.17591910999909,53523.08376672
2023-10-18,08:45:21.000,291,11017124,13285,0,1697618720,13109.391711419994,77.16886997999973,53523.034856880004
2023-10-18,08:45:22.000,291,11017127,12925,0,1697618721,13109.425392969999,77.17591910999909,53523.09774096001
2023-10-18,08:45:23.000,291,11017103,13125,0,1697618722,13109.425392969999,77.16182085000037,53523.04883112001
2023-10-18,08:45:24.000,291,11017108,13125,0,1697618723,13109.41865665999,77.14067346000229,53523.06280536
2023-10-18,08:45:25.000,291,11017108,13125,0,1697618724,13109.384975109999,77.12657520000357,53522.97895992001
2023-10-18,08:45:26.000,291,11017096,13445,0,1697618725,13109.384975109999,77.14067346000229,53523.034856880004
2023-10-18,08:45:27.000,291,11017124,13245,0,1697618726,13109.45907451999,77.11247694000485,53523.09075384
2023-10-18,08:45:28.000,291,11017121,13125,0,1697618727,13109.472547139994,77.09837867999886,53523.19556064001
2023-10-18,08:45:29.000,291,11017169,13365,0,1697618728,13109.492756069994,77.09837867999886,53523.13267656
2023-10-18,08:45:30.000,291,11017096,13325,0,1697618729,13109.41865665999,77.10542780999822,53523.13966368
2023-10-18,08:45:31.000,291,11017131,13085,0,1697618730,13109.364766179999,77.10542780999822,53522.99293416
2023-10-18,08:45:32.000,291,11017115,13125,0,1697618731,13109.41865665999,77.07018216000142,53523.06979248
2023-10-18,08:45:33.000,291,11017109,13005,0,1697618732,13109.425392969999,77.04903477000335,53523.1117152
2023-10-18,08:45:34.000,291,11017158,12885,0,1697618733,13109.47928344999,77.0560839000027,53523.18857352
2023-10-18,08:45:35.000,291,11017095,12965,0,1697618734,13109.445601899999,77.03493651000463,53523.09774096001
2023-10-18,08:45:36.000,291,11017078,13325,0,1697618735,13109.43886558999,77.00673998999991,53523.06280536
2023-10-18,08:45:37.000,291,11017133,13285,0,1697618736,13109.512964999994,76.98559260000184,53523.12568944001
2023-10-18,08:45:38.000,291,11017106,13125,0,1697618737,13109.492756069994,76.98559260000184,53523.13267656
2023-10-18,08:45:39.000,291,11017106,13285,0,1697618738,13109.52643762,76.9432978199984,53523.12568944001
2023-10-18,08:45:40.000,291,11017133,12965,0,1697618739,13109.48601976,76.93624868999905,53523.055818240005
2023-10-18,08:45:41.000,291,11017141,13325,0,1697618740,13109.51970130999,76.87280652000481,53523.006908400006
2023-10-18,08:45:42.000,291,11017106,13405,0,1697618741,13109.62074595999,76.85165912999946,53523.12568944001
2023-10-18,08:45:43.000,291,11017138,13245,0,1697618742,13109.634218579995,76.83756087000074,53523.07677960001
2023-10-18,08:45:44.000,291,11017132,13285,0,1697618743,13109.72179060999,76.83756087000074,53523.1815864
2023-10-18,08:45:45.000,291,11017130,13245,0,1697618744,13109.715054299995,76.82346261000203,53523.11870232
2023-10-18,08:45:46.000,291,11017122,13165,0,1697618745,13109.694845369995,76.7459221800018,53523.09774096001
2023-10-18,08:45:47.000,291,11017144,13205,0,1697618746,13109.76894478,76.71067652999773,53523.09075384
2023-10-18,08:45:48.000,291,11017127,13205,0,1697618747,13109.82957157,76.70362739999837,53523.174599280006
2023-10-18,08:45:49.000,291,11017123,13245,0,1697618748,13109.82283525999,76.61903783999878,53523.16761216001
2023-10-18,08:45:50.000,291,11017146,13285,0,1697618749,13109.836307879996,76.6472343600035,53523.06979248
2023-10-18,08:45:51.000,291,11017145,13245,0,1697618750,13109.86998943,76.60493958000006,53523.07677960001
2023-10-18,08:45:52.000,291,11017081,13085,0,1697618751,13109.971034080001,76.57674306000263,53523.1815864
2023-10-18,08:45:53.000,291,11017112,13325,0,1697618752,13109.991243010001,76.55559567000455,53523.19556064001
2023-10-18,08:45:54.000,291,11017156,13165,0,1697618753,13109.991243010001,76.52739914999984,53523.16761216001
2023-10-18,08:45:55.000,291,11017118,13165,0,1697618754,13110.004715629992,76.4992026300024,53523.16062504
2023-10-18,08:45:56.000,291,11017105,13365,0,1697618755,13109.977770389996,76.47805524000432,53523.01389552
2023-10-18,08:45:57.000,291,11017095,13525,0,1697618756,13110.004715629992,76.48510437000368,53523.11870232
2023-10-18,08:45:58.000,291,11017136,13125,0,1697618757,13110.051869800001,76.46395697999833,53523.19556064001
2023-10-18,08:45:59.000,291,11017079,13285,0,1697618758,13110.085551349992,76.3864165499981,53523.174599280006
2023-10-18,08:46:00.000,291,11017157,13325,0,1697618759,13110.099023969997,76.41461307000282,53523.20953488
2023-10-18,08:46:01.000,291,11017128,13045,0,1697618760,13110.018188249996,76.37936741999874,53523.034856880004
2023-10-18,08:46:02.000,291,11017157,13445,0,1697618761,13110.119232899997,76.34412177000195,53523.153637920004
2023-10-18,08:46:03.000,291,11017113,13045,0,1697618762,13110.132705520002,76.33707264000259,53523.18857352
2023-10-18,08:46:04.000,291,11017120,13045,0,1697618763,13110.152914450002,76.2877287299998,53523.174599280006
2023-10-18,08:46:05.000,291,11017145,12845,0,1697618764,13110.112496590002,76.2877287299998,53523.1117152
2023-10-18,08:46:06.000,291,11017115,13005,0,1697618765,13110.200068619997,76.29477785999916,53523.11870232
2023-10-18,08:46:07.000,291,11017119,13245,0,1697618766,13110.206804929992,76.21018829999957,53523.14665080001
2023-10-18,08:46:08.000,291,11017123,13085,0,1697618767,13110.240486479997,76.23133568999765,53523.1117152
2023-10-18,08:46:09.000,291,11017085,13445,0,1697618768,13110.314585890002,76.16789352000342,53523.18857352
2023-10-18,08:46:10.000,291,11017134,12965,0,1697618769,13110.294376960002,76.1396969999987,53523.13966368
2023-10-18,08:46:11.000,291,11017079,13325,0,1697618770,13110.321322199998,76.11150048000127,53523.13267656
2023-10-18,08:46:12.000,291,11017145,13325,0,1697618771,13110.260695409997,76.06920569999784,53523.06979248
2023-10-18,08:46:13.000,291,11017124,13205,0,1697618772,13110.287640649993,76.06215656999848,53523.041844
2023-10-18,08:46:14.000,291,11017096,12965,0,1697618773,13110.381948989998,76.02691092000168,53523.174599280006
2023-10-18,08:46:15.000,291,11017142,13125,0,1697618774,13110.388685299993,76.03396005000104,53523.12568944001
2023-10-18,08:46:16.000,291,11017114,13685,0,1697618775,13110.361740059998,76.02691092000168,53523.11870232
2023-10-18,08:46:17.000,291,11017122,13165,0,1697618776,13110.422366849998,76.01986179000232,53523.12568944001
2023-10-18,08:46:18.000,291,11017131,12845,0,1697618777,13110.395421609988,76.0410091800004,53523.13966368
2023-10-18,08:46:19.000,291,11017106,13165,0,1697618778,13110.381948989998,76.04805830999976,53523.13267656
2023-10-18,08:46:20.000,291,11017104,13085,0,1697618779,13110.334794820003,76.03396005000104,53523.034856880004
2023-10-18,08:46:21.000,291,11017137,13205,0,1697618780,13110.294376960002,76.01986179000232,53523.08376672
2023-10-18,08:46:22.000,291,11017071,13085,0,1697618781,13110.334794820003,76.02691092000168,53523.18857352
2023-10-18,08:46:23.000,291,11017091,13125,0,1697618782,13110.341531129998,76.03396005000104,53523.14665080001
2023-10-18,08:46:24.000,291,11017100,13085,0,1697618783,13110.274168030002,76.04805830999976,53523.055818240005
2023-10-18,08:46:25.000,291,11017135,12885,0,1697618784,13110.307849579993,76.05510743999912,53523.07677960001
2023-10-18,08:46:26.000,291,11017125,13445,0,1697618785,13110.227013859992,76.05510743999912,53523.04883112001
2023-10-18,08:46:27.000,291,11017143,13325,0,1697618786,13110.233750170002,76.08330396000383,53523.1117152
2023-10-18,08:46:28.000,291,11017132,13165,0,1697618787,13110.099023969997,76.11150048000127,53522.94402432
2023-10-18,08:46:29.000,291,11017105,13405,0,1697618788,13110.166387069992,76.08330396000383,53523.041844
2023-10-18,08:46:30.000,291,11017076,13205,0,1697618789,13110.200068619997,76.09035309000319,53523.104728080005
2023-10-18,08:46:31.000,291,11017107,13405,0,1697618790,13110.146178139992,76.07625483000447,53523.034856880004
2023-10-18,08:46:32.000,291,11017083,13085,0,1697618791,13110.078815039997,76.09035309000319,53522.95101144
2023-10-18,08:46:33.000,291,11017088,13605,0,1697618792,13110.125969209992,76.10445135000191,53523.02786976001
2023-10-18,08:46:34.000,291,11017099,13525,0,1697618793,13110.119232899997,76.11150048000127,53522.99293416
2023-10-18,08:46:35.000,291,11017088,13205,0,1697618794,13110.031660870001,76.09740222000255,53522.94402432
2023-10-18,08:46:36.000,291,11017104,13405,0,1697618795,13110.045133489992,76.13264786999935,53522.9021016
2023-10-18,08:46:37.000,291,11017118,13045,0,1697618796,13110.051869800001,76.10445135000191,53522.99293416
2023-10-18,08:46:38.000,291,11017112,13045,0,1697618797,13110.058606109997,76.13264786999935,53522.97895992001
2023-10-18,08:46:39.000,291,11017149,13205,0,1697618798,13110.038397179997,76.11854961000063,53522.95101144
2023-10-18,08:46:40.000,291,11017092,13125,0,1697618799,13110.004715629992,76.13264786999935,53522.9021016
2023-10-18,08:46:41.000,291,11017128,13085,0,1697618800,13110.031660870001,76.11854961000063,53522.90908872001
2023-10-18,08:46:42.000,291,11017117,13285,0,1697618801,13109.977770389996,76.10445135000191,53522.92306296
2023-10-18,08:46:43.000,291,11017074,13165,0,1697618802,13109.950825150001,76.14674612999806,53522.88114024001
2023-10-18,08:46:44.000,291,11017122,13125,0,1697618803,13109.917143599996,76.12559873999999,53522.85319176
2023-10-18,08:46:45.000,291,11017095,13125,0,1697618804,13109.89019836,76.09740222000255,53522.74139784001
2023-10-18,08:46:46.000,291,11017130,13125,0,1697618805,13109.89019836,76.12559873999999,53522.783320559996
2023-10-18,08:46:47.000,291,11017130,13205,0,1697618806,13109.950825150001,76.07625483000447,53522.88114024001
2023-10-18,08:46:48.000,291,11017120,12965,0,1697618807,13109.957561459996,76.13264786999935,53522.83223040001
2023-10-18,08:46:49.000,291,11017120,12925,0,1697618808,13109.944088839991,76.11854961000063,53522.81126904001
2023-10-18,08:46:50.000,291,11017075,13325,0,1697618809,13109.8497805,76.1537952600047,53522.70646224
2023-10-18,08:46:51.000,291,11017130,13285,0,1697618810,13109.89019836,76.12559873999999,53522.783320559996
2023-10-18,08:46:52.000,291,11017120,13205,0,1697618811,13109.89019836,76.16789352000342,53522.76235920001
2023-10-18,08:46:53.000,291,11017102,13165,0,1697618812,13109.89019836,76.16084439000406,53522.7972948
2023-10-18,08:46:54.000,291,11017127,13285,0,1697618813,13109.896934669996,76.1890409100015,53522.74838496
2023-10-18,08:46:55.000,291,11017152,13125,0,1697618814,13109.903670979991,76.20313917000021,53522.77633344
2023-10-18,08:46:56.000,291,11017108,13125,0,1697618815,13109.84304418999,76.24543395000364,53522.74139784001
2023-10-18,08:46:57.000,291,11017155,13125,0,1697618816,13109.923879909991,76.25953221000236,53522.7972948
2023-10-18,08:46:58.000,291,11017115,13365,0,1697618817,13109.795890019996,76.30182698999852,53522.671526640006
2023-10-18,08:46:59.000,291,11017138,13125,0,1697618818,13109.836307879996,76.30887611999788,53522.70646224
2023-10-18,08:47:00.000,291,11017078,12925,0,1697618819,13109.86998943,76.37231828999938,53522.69947512
2023-10-18,08:47:01.000,291,11017132,13125,0,1697618820,13109.883462049991,76.37231828999938,53522.71344936001
2023-10-18,08:47:02.000,291,11017053,13085,0,1697618821,13109.836307879996,76.41461307000282,53522.615629679996
2023-10-18,08:47:03.000,291,11017096,13205,0,1697618822,13109.876725739996,76.41461307000282,53522.6575524
2023-10-18,08:47:04.000,291,11017083,13085,0,1697618823,13109.930616220001,76.40756394000346,53522.70646224
2023-10-18,08:47:05.000,291,11017147,13365,0,1697618824,13109.957561459996,76.42166220000217,53522.62960392
2023-10-18,08:47:06.000,291,11017116,13285,0,1697618825,13109.84304418999,76.47100610999769,53522.64357816001
2023-10-18,08:47:07.000,291,11017097,13405,0,1697618826,13109.903670979991,76.45690784999897,53522.70646224
2023-10-18,08:47:08.000,291,11017142,13285,0,1697618827,13109.991243010001,76.45690784999897,53522.74139784001
2023-10-18,08:47:09.000,291,11017104,12925,0,1697618828,13110.018188249996,76.47100610999769,53522.720436480005
2023-10-18,08:47:10.000,291,11017116,13365,0,1697618829,13109.964297769991,76.47805524000432,53522.68550088
2023-10-18,08:47:11.000,291,11017081,13205,0,1697618830,13110.004715629992,76.44985871999961,53522.75537208
2023-10-18,08:47:12.000,291,11017082,12845,0,1697618831,13110.065342419992,76.44280959000025,53522.74838496
2023-10-18,08:47:13.000,291,11017102,13085,0,1697618832,13110.132705520002,76.44280959000025,53522.75537208
2023-10-18,08:47:14.000,291,11017107,13445,0,1697618833,13110.119232899997,76.44280959000025,53522.7274236
2023-10-18,08:47:15.000,291,11017122,13565,0,1697618834,13110.105760279992,76.47100610999769,53522.63659104
2023-10-18,08:47:16.000,291,11017121,13125,0,1697618835,13110.038397179997,76.49215350000304,53522.650565280004
2023-10-18,08:47:17.000,291,11017091,13045,0,1697618836,13110.092287660002,76.49215350000304,53522.720436480005
2023-10-18,08:47:18.000,291,11017102,13245,0,1697618837,13110.125969209992,76.56264480000391,53522.74838496
2023-10-18,08:47:19.000,291,11017150,13085,0,1697618838,13110.105760279992,76.56969393000327,53522.60864256
2023-10-18,08:47:20.000,291,11017103,13205,0,1697618839,13110.119232899997,76.5978904500007,53522.7274236
2023-10-18,08:47:21.000,291,11017158,13285,0,1697618840,13110.146178139992,76.61903783999878,53522.7274236
2023-10-18,08:47:22.000,291,11017098,13165,0,1697618841,13110.119232899997,76.68248001000029,53522.74838496
2023-10-18,08:47:23.000,291,11017079,13285,0,1697618842,13110.119232899997,76.66838175000157,53522.73441072
2023-10-18,08:47:24.000,291,11017092,13245,0,1697618843,13110.072078730002,76.71772566000436,53522.720436480005
2023-10-18,08:47:25.000,291,11017085,13005,0,1697618844,13110.072078730002,76.71772566000436,53522.64357816001
2023-10-18,08:47:26.000,291,11017111,13285,0,1697618845,13110.072078730002,76.73887305000244,53522.70646224
2023-10-18,08:47:27.000,291,11017092,12925,0,1697618846,13110.166387069992,76.7811678299986,53522.75537208
2023-10-18,08:47:28.000,291,11017153,13205,0,1697618847,13110.179859689997,76.77411869999924,53522.76235920001
2023-10-18,08:47:29.000,291,11017149,13125,0,1697618848,13110.173123380002,76.7811678299986,53522.71344936001
2023-10-18,08:47:30.000,291,11017105,13205,0,1697618849,13110.112496590002,76.80231522000395,53522.615629679996
2023-10-18,08:47:31.000,291,11017147,13005,0,1697618850,13110.173123380002,76.77411869999924,53522.650565280004
2023-10-18,08:47:32.000,291,11017132,13125,0,1697618851,13110.213541240002,76.7811678299986,53522.769346320005
2023-10-18,08:47:33.000,291,11017108,13285,0,1697618852,13110.173123380002,76.7811678299986,53522.73441072
2023-10-18,08:47:34.000,291,11017103,13085,0,1697618853,13110.253959100002,76.79526609000459,53522.75537208
2023-10-18,08:47:35.000,291,11017106,13365,0,1697618854,13110.240486479997,76.7811678299986,53522.720436480005
2023-10-18,08:47:36.000,291,11017081,13085,0,1697618855,13110.220277549997,76.83051174000138,53522.70646224
2023-10-18,08:47:37.000,291,11017082,13125,0,1697618856,13110.328058509993,76.81641348000267,53522.7972948
2023-10-18,08:47:38.000,291,11017127,13085,0,1697618857,13110.280904339998,76.81641348000267,53522.74838496
2023-10-18,08:47:39.000,291,11017107,12925,0,1697618858,13110.334794820003,76.83756087000074,53522.7972948
2023-10-18,08:47:40.000,291,11017088,13205,0,1697618859,13110.334794820003,76.8446100000001,53522.77633344
2023-10-18,08:47:41.000,291,11017094,13005,0,1697618860,13110.260695409997,76.85165912999946,53522.69248800001
2023-10-18,08:47:42.000,291,11017081,12965,0,1697618861,13110.328058509993,76.85870825999882,53522.80428192
2023-10-18,08:47:43.000,291,11017097,13005,0,1697618862,13110.408894229993,76.8446100000001,53522.85319176
2023-10-18,08:47:44.000,291,11017060,13365,0,1697618863,13110.395421609988,76.83756087000074,53522.839217520006
2023-10-18,08:47:45.000,291,11017139,13085,0,1697618864,13110.422366849998,76.8446100000001,53522.81126904001
2023-10-18,08:47:46.000,291,11017090,13085,0,1697618865,13110.355003750003,76.81641348000267,53522.74838496
2023-10-18,08:47:47.000,291,11017157,13285,0,1697618866,13110.375212679988,76.8093643500033,53522.81126904001
2023-10-18,08:47:48.000,291,11017091,13325,0,1697618867,13110.435839469988,76.81641348000267,53522.91607584
2023-10-18,08:47:49.000,291,11017084,13325,0,1697618868,13110.482993639998,76.81641348000267,53522.94402432
2023-10-18,08:47:50.000,291,11017066,13205,0,1697618869,13110.462784709998,76.80231522000395,53522.91607584
2023-10-18,08:47:51.000,291,11017113,12965,0,1697618870,13110.469521019993,76.83756087000074,53522.888127360005
2023-10-18,08:47:52.000,291,11017080,13285,0,1697618871,13110.516675189989,76.83051174000138,53523.041844
2023-10-18,08:47:53.000,291,11017151,13125,0,1697618872,13110.516675189989,76.82346261000203,53522.99992128001
2023-10-18,08:47:54.000,291,11017069,13445,0,1697618873,13110.496466259989,76.83756087000074,53522.95101144
2023-10-18,08:47:55.000,291,11017101,13165,0,1697618874,13110.462784709998,76.88690478000353,53522.94402432
2023-10-18,08:47:56.000,291,11017088,13165,0,1697618875,13110.435839469988,76.85165912999946,53522.95101144
2023-10-18,08:47:57.000,291,11017152,13165,0,1697618876,13110.456048399989,76.88690478000353,53522.95799856001
2023-10-18,08:47:58.000,291,11017096,13125,0,1697618877,13110.503202569998,76.85165912999946,53523.02786976001
2023-10-18,08:47:59.000,291,11017087,13205,0,1697618878,13110.563829359999,76.87985565000417,53523.01389552
2023-10-18,08:48:00.000,291,11017104,13205,0,1697618879,13110.543620429999,76.87280652000481,53523.034856880004
2023-10-18,08:48:01.000,291,11017097,12925,0,1697618880,13110.496466259989,76.89395391000289,53522.91607584
2023-10-18,08:48:02.000,291,11017127,13005,0,1697618881,13110.482993639998,76.83051174000138,53523.006908400006
2023-10-18,08:48:03.000,291,11017106,13205,0,1697618882,13110.530147809994,76.86575738999818,53522.99293416
2023-10-18,08:48:04.000,291,11017096,13325,0,1697618883,13110.530147809994,76.87985565000417,53523.02088264
2023-10-18,08:48:05.000,291,11017151,13405,0,1697618884,13110.469521019993,76.82346261000203,53522.90908872001
2023-10-18,08:48:06.000,291,11017175,13325,0,1697618885,13110.503202569998,76.83756087000074,53522.94402432
2023-10-18,08:48:07.000,291,11017095,13125,0,1697618886,13110.509938879994,76.81641348000267,53522.97895992001
2023-10-18,08:48:08.000,291,11017118,12925,0,1697618887,13110.604247219999,76.82346261000203,53523.06979248
2023-10-18,08:48:09.000,291,11017091,12725,0,1697618888,13110.604247219999,76.80231522000395,53523.041844
2023-10-18,08:48:10.000,291,11017142,13125,0,1697618889,13110.536884119989,76.8446100000001,53523.006908400006
2023-10-18,08:48:11.000,291,11017090,12965,0,1697618890,13110.563829359999,76.87280652000481,53522.95799856001
2023-10-18,08:48:12.000,291,11017092,13125,0,1697618891,13110.530147809994,76.8446100000001,53522.92306296
2023-10-18,08:48:13.000,291,11017096,13125,0,1697618892,13110.557093049989,76.87280652000481,53522.99992128001
2023-10-18,08:48:14.000,291,11017095,13285,0,1697618893,13110.584038289999,76.87985565000417,53523.02088264
2023-10-18,08:48:15.000,291,11017092,13085,0,1697618894,13110.509938879994,76.90805217000161,53522.95799856001
2023-10-18,08:48:16.000,291,11017108,13365,0,1697618895,13110.536884119989,76.91510130000097,53522.95799856001
2023-10-18,08:48:17.000,291,11017073,13405,0,1697618896,13110.563829359999,76.93624868999905,53523.06280536
2023-10-18,08:48:18.000,291,11017088,13285,0,1697618897,13110.523411499998,76.95034694999777,53522.99992128001
2023-10-18,08:48:19.000,291,11017124,13165,0,1697618898,13110.496466259989,76.97854347000248,53523.06979248
2023-10-18,08:48:20.000,291,11017090,13205,0,1697618899,13110.456048399989,76.96444521000376,53522.96498568
2023-10-18,08:48:21.000,291,11017079,13365,0,1697618900,13110.442575779998,76.9432978199984,53523.006908400006
2023-10-18,08:48:22.000,291,11017131,13325,0,1697618901,13110.509938879994,76.92919955999969,53523.02088264
2023-10-18,08:48:23.000,291,11017104,13565,0,1697618902,13110.503202569998,76.92215043000033,53523.041844
2023-10-18,08:48:24.000,291,11017117,13285,0,1697618903,13110.557093049989,76.92215043000033,53523.04883112001
2023-10-18,08:48:25.000,291,11017107,13005,0,1697618904,13110.550356739994,76.89395391000289,53523.034856880004
2023-10-18,08:48:26.000,291,11017070,13165,0,1697618905,13110.482993639998,76.87985565000417,53522.937037200005
2023-10-18,08:48:27.000,291,11017093,13125,0,1697618906,13110.509938879994,76.8446100000001,53522.97895992001
2023-10-18,08:48:28.000,291,11017118,12925,0,1697618907,13110.604247219999,76.81641348000267,53523.02088264
2023-10-18,08:48:29.000,291,11017078,13085,0,1697618908,13110.631192459994,76.8093643500033,53523.04883112001
2023-10-18,08:48:30.000,291,11017114,13165,0,1697618909,13110.590774599994,76.80231522000395,53523.034856880004
2023-10-18,08:48:31.000,291,11017106,13045,0,1697618910,13110.61771983999,76.80231522000395,53522.99992128001
2023-10-18,08:48:32.000,291,11017104,13085,0,1697618911,13110.644665079999,76.7811678299986,53523.041844
2023-10-18,08:48:33.000,291,11017086,13205,0,1697618912,13110.65813769999,76.7811678299986,53523.02786976001
2023-10-18,08:48:34.000,291,11017160,13245,0,1697618913,13110.671610319994,76.80231522000395,53522.985947040004
2023-10-18,08:48:35.000,291,11017106,13085,0,1697618914,13110.631192459994,76.7811678299986,53522.96498568
2023-10-18,08:48:36.000,291,11017077,13125,0,1697618915,13110.644665079999,76.8093643500033,53522.95799856001
2023-10-18,08:48:37.000,291,11017089,13085,0,1697618916,13110.65813769999,76.80231522000395,53522.95101144
2023-10-18,08:48:38.000,291,11017126,13085,0,1697618917,13110.7255008,76.81641348000267,53523.02786976001
2023-10-18,08:48:39.000,291,11017091,13245,0,1697618918,13110.69855555999,76.82346261000203,53522.99992128001
2023-10-18,08:48:40.000,291,11017126,13245,0,1697618919,13110.67834662999,76.88690478000353,53522.96498568
2023-10-18,08:48:41.000,291,11017058,13085,0,1697618920,13110.651401389994,76.90100304000225,53522.985947040004
2023-10-18,08:48:42.000,291,11017129,13245,0,1697618921,13110.644665079999,76.87280652000481,53523.006908400006
2023-10-18,08:48:43.000,291,11017113,13685,0,1697618922,13110.691819249994,76.88690478000353,53522.9719728
2023-10-18,08:48:44.000,291,11017128,13045,0,1697618923,13110.68508294,76.88690478000353,53522.9719728
2023-10-18,08:48:45.000,291,11017094,13365,0,1697618924,13110.570565669994,76.92919955999969,53522.9021016
2023-10-18,08:48:46.000,291,11017156,13605,0,1697618925,13110.570565669994,76.97149434000312,53522.97895992001
2023-10-18,08:48:47.000,291,11017104,13205,0,1697618926,13110.63792876999,76.93624868999905,53523.02786976001
2023-10-18,08:48:48.000,291,11017101,13125,0,1697618927,13110.631192459994,76.93624868999905,53523.055818240005
2023-10-18,08:48:49.000,291,11017188,13285,0,1697618928,13110.557093049989,76.95034694999777,53523.01389552
2023-10-18,08:48:50.000,291,11017066,13365,0,1697618929,13110.482993639998,76.95034694999777,53522.88114024001
2023-10-18,08:48:51.000,291,11017162,13245,0,1697618930,13110.496466259989,76.91510130000097,53522.99293416
2023-10-18,08:48:52.000,291,11017109,13325,0,1697618931,13110.462784709998,76.92215043000033,53522.9021016
2023-10-18,08:48:53.000,291,11017086,13325,0,1697618932,13110.503202569998,76.90805217000161,53523.041844
2023-10-18,08:48:54.000,291,11017113,13445,0,1697618933,13110.523411499998,76.83756087000074,53523.04883112001
2023-10-18,08:48:55.000,291,11017106,13165,0,1697618934,13110.489729949993,76.89395391000289,53522.937037200005
2023-10-18,08:48:56.000,291,11017084,13125,0,1697618935,13110.449312089993,76.8446100000001,53522.94402432
2023-10-18,08:48:57.000,291,11017154,13285,0,1697618936,13110.530147809994,76.81641348000267,53523.01389552
2023-10-18,08:48:58.000,291,11017073,13245,0,1697618937,13110.469521019993,76.80231522000395,53522.99293416
2023-10-18,08:48:59.000,291,11017135,13525,0,1697618938,13110.476257329989,76.79526609000459,53522.92306296
2023-10-18,08:49:00.000,291,11017159,13285,0,1697618939,13110.408894229993,76.76002044000052,53522.85319176
2023-10-18,08:49:01.000,291,11017147,13245,0,1697618940,13110.429103159993,76.71772566000436,53522.888127360005
2023-10-18,08:49:02.000,291,11017099,13125,0,1697618941,13110.489729949993,76.71772566000436,53522.9719728
2023-10-18,08:49:03.000,291,11017125,12765,0,1697618942,13110.516675189989,76.68952913999965,53522.95799856001
2023-10-18,08:49:04.000,291,11017103,13405,0,1697618943,13110.503202569998,76.65428349000285,53522.95101144
2023-10-18,08:49:05.000,291,11017164,12845,0,1697618944,13110.523411499998,76.67543088000093,53522.91607584
2023-10-18,08:49:06.000,291,11017093,13325,0,1697618945,13110.429103159993,76.64018523000414,53522.80428192
2023-10-18,08:49:07.000,291,11017162,13005,0,1697618946,13110.489729949993,76.60493958000006,53522.86017888001
2023-10-18,08:49:08.000,291,11017116,13405,0,1697618947,13110.509938879994,76.61198870999942,53522.91607584
2023-10-18,08:49:09.000,291,11017107,13165,0,1697618948,13110.482993639998,76.59084132000135,53522.94402432
2023-10-18,08:49:10.000,291,11017076,13125,0,1697618949,13110.442575779998,76.61198870999942,53522.88114024001
2023-10-18,08:49:11.000,291,11017104,13285,0,1697618950,13110.449312089993,76.60493958000006,53522.839217520006
2023-10-18,08:49:12.000,291,11017076,13365,0,1697618951,13110.516675189989,76.5978904500007,53522.94402432
2023-10-18,08:49:13.000,291,11017148,13085,0,1697618952,13110.496466259989,76.5978904500007,53522.91607584
2023-10-18,08:49:14.000,291,11017110,13085,0,1697618953,13110.442575779998,76.66133262000221,53522.867166
2023-10-18,08:49:15.000,291,11017120,13205,0,1697618954,13110.355003750003,76.64018523000414,53522.7972948
2023-10-18,08:49:16.000,291,11017121,13005,0,1697618955,13110.355003750003,76.64018523000414,53522.783320559996
2023-10-18,08:49:17.000,291,11017112,13165,0,1697618956,13110.388685299993,76.64018523000414,53522.839217520006
2023-10-18,08:49:18.000,291,11017107,13605,0,1697618957,13110.348267439993,76.67543088000093,53522.867166
2023-10-18,08:49:19.000,291,11017077,13205,0,1697618958,13110.321322199998,76.68952913999965,53522.82524328
2023-10-18,08:49:20.000,291,11017111,13085,0,1697618959,13110.240486479997,76.71772566000436,53522.81126904001
2023-10-18,08:49:21.000,291,11017141,13285,0,1697618960,13110.307849579993,76.67543088000093,53522.867166
2023-10-18,08:49:22.000,291,11017114,12765,0,1697618961,13110.200068619997,76.73887305000244,53522.867166
2023-10-18,08:49:23.000,291,11017116,13125,0,1697618962,13110.193332310002,76.71772566000436,53522.83223040001
2023-10-18,08:49:24.000,291,11017107,13165,0,1697618963,13110.125969209992,76.75297131000116,53522.769346320005
2023-10-18,08:49:25.000,291,11017130,13285,0,1697618964,13110.119232899997,76.7459221800018,53522.81126904001
2023-10-18,08:49:26.000,291,11017133,13285,0,1697618965,13110.058606109997,76.7459221800018,53522.7972948
2023-10-18,08:49:27.000,291,11017107,12885,0,1697618966,13110.119232899997,76.70362739999837,53522.81126904001
2023-10-18,08:49:28.000,291,11017093,13085,0,1697618967,13110.099023969997,76.71772566000436,53522.83223040001
2023-10-18,08:49:29.000,291,11017181,13325,0,1697618968,13110.119232899997,76.68952913999965,53522.7972948
2023-10-18,08:49:30.000,291,11017117,12765,0,1697618969,13110.085551349992,76.66838175000157,53522.80428192
2023-10-18,08:49:31.000,291,11017128,13085,0,1697618970,13109.997979319996,76.62608696999814,53522.73441072
2023-10-18,08:49:32.000,291,11017120,13005,0,1697618971,13110.045133489992,76.6472343600035,53522.69248800001
2023-10-18,08:49:33.000,291,11017113,12925,0,1697618972,13110.058606109997,76.59084132000135,53522.74139784001
2023-10-18,08:49:34.000,291,11017109,13205,0,1697618973,13110.065342419992,76.57674306000263,53522.75537208
2023-10-18,08:49:35.000,291,11017100,13005,0,1697618974,13110.078815039997,76.57674306000263,53522.74838496
2023-10-18,08:49:36.000,291,11017110,13085,0,1697618975,13110.112496590002,76.58379219000199,53522.71344936001
2023-10-18,08:49:37.000,291,11017148,13165,0,1697618976,13110.146178139992,76.52035002000048,53522.79030768001
2023-10-18,08:49:38.000,291,11017151,13205,0,1697618977,13110.166387069992,76.56264480000391,53522.70646224
2023-10-18,08:49:39.000,291,11017118,13125,0,1697618978,13110.146178139992,76.54854653999791,53522.74139784001
2023-10-18,08:49:40.000,291,11017123,13285,0,1697618979,13110.065342419992,76.56264480000391,53522.60864256
2023-10-18,08:49:41.000,291,11017095,13165,0,1697618980,13110.139441829997,76.51330089000112,53522.71344936001
2023-10-18,08:49:42.000,291,11017112,13045,0,1697618981,13110.166387069992,76.54149740999856,53522.769346320005
2023-10-18,08:49:43.000,291,11017075,13445,0,1697618982,13110.159650759997,76.52739914999984,53522.75537208
2023-10-18,08:49:44.000,291,11017119,13045,0,1697618983,13110.159650759997,76.58379219000199,53522.769346320005
2023-10-18,08:49:45.000,291,11017140,13205,0,1697618984,13110.146178139992,76.56264480000391,53522.79030768001
2023-10-18,08:49:46.000,291,11017147,13085,0,1697618985,13110.051869800001,76.60493958000006,53522.67851376
2023-10-18,08:49:47.000,291,11017115,13405,0,1697618986,13110.058606109997,76.56969393000327,53522.66453952001
2023-10-18,08:49:48.000,291,11017081,13165,0,1697618987,13110.058606109997,76.66838175000157,53522.74139784001
2023-10-18,08:49:49.000,291,11017088,13205,0,1697618988,13110.045133489992,76.68248001000029,53522.73441072
2023-10-18,08:49:50.000,291,11017092,13285,0,1697618989,13110.018188249996,76.71067652999773,53522.66453952001
2023-10-18,08:49:51.000,291,11017144,13205,0,1697618990,13110.011451940001,76.71067652999773,53522.671526640006
2023-10-18,08:49:52.000,291,11017132,13125,0,1697618991,13110.092287660002,76.71772566000436,53522.7972948
2023-10-18,08:49:53.000,291,11017144,13165,0,1697618992,13110.051869800001,76.77411869999924,53522.74139784001
2023-10-18,08:49:54.000,291,11017096,13085,0,1697618993,13110.031660870001,76.7811678299986,53522.71344936001
2023-10-18,08:49:55.000,291,11017107,13245,0,1697618994,13110.018188249996,76.8093643500033,53522.62960392
2023-10-18,08:49:56.000,291,11017139,13285,0,1697618995,13109.977770389996,76.80231522000395,53522.68550088
2023-10-18,08:49:57.000,291,11017101,13285,0,1697618996,13109.957561459996,76.79526609000459,53522.69947512
2023-10-18,08:49:58.000,291,11017114,13125,0,1697618997,13110.058606109997,76.80231522000395,53522.76235920001
2023-10-18,08:49:59.000,291,11017078,13285,0,1697618998,13110.092287660002,76.76706956999988,53522.75537208
2023-10-18,08:50:00.000,291,11017124,13325,0,1697618999,13110.065342419992,76.8093643500033,53522.7972948
2023-10-18,08:50:01.000,291,11017154,12925,0,1697619000,13110.058606109997,76.82346261000203,53522.69947512
2023-10-18,08:50:02.000,291,11017158,13325,0,1697619001,13110.105760279992,76.85165912999946,53522.74838496
2023-10-18,08:50:03.000,291,11017098,13645,0,1697619002,13110.152914450002,76.85165912999946,53522.82524328
2023-10-18,08:50:04.000,291,11017130,12965,0,1697619003,13110.173123380002,76.85165912999946,53522.80428192
2023-10-18,08:50:05.000,291,11017111,13085,0,1697619004,13110.146178139992,76.8446100000001,53522.71344936001
2023-10-18,08:50:06.000,291,11017117,13005,0,1697619005,13110.193332310002,76.86575738999818,53522.76235920001
2023-10-18,08:50:07.000,291,11017071,13325,0,1697619006,13110.253959100002,76.83756087000074,53522.74838496
2023-10-18,08:50:08.000,291,11017139,13165,0,1697619007,13110.307849579993,76.87280652000481,53522.83223040001
2023-10-18,08:50:09.000,291,11017140,13045,0,1697619008,13110.321322199998,76.85870825999882,53522.81126904001
2023-10-18,08:50:10.000,291,11017099,13365,0,1697619009,13110.307849579993,76.87985565000417,53522.839217520006
2023-10-18,08:50:11.000,291,11017173,13285,0,1697619010,13110.240486479997,76.9573960800044,53522.71344936001
2023-10-18,08:50:12.000,291,11017077,13565,0,1697619011,13110.314585890002,76.97149434000312,53522.73441072
2023-10-18,08:50:13.000,291,11017122,13285,0,1697619012,13110.274168030002,76.9926417300012,53522.73441072
2023-10-18,08:50:14.000,291,11017117,13085,0,1697619013,13110.334794820003,76.97854347000248,53522.86017888001
2023-10-18,08:50:15.000,291,11017134,12965,0,1697619014,13110.334794820003,77.0560839000027,53522.818256160004
2023-10-18,08:50:16.000,291,11017123,13245,0,1697619015,13110.321322199998,77.03493651000463,53522.81126904001
2023-10-18,08:50:17.000,291,11017157,13165,0,1697619016,13110.355003750003,77.07018216000142,53522.9021016
2023-10-18,08:50:18.000,291,11017099,13085,0,1697619017,13110.341531129998,77.07018216000142,53522.86017888001
2023-10-18,08:50:19.000,291,11017132,13205,0,1697619018,13110.361740059998,77.15477172000101,53522.88114024001
2023-10-18,08:50:20.000,291,11017120,13325,0,1697619019,13110.247222789993,77.21116476000316,53522.80428192
2023-10-18,08:50:21.000,291,11017124,13005,0,1697619020,13110.307849579993,77.25345953999931,53522.88114024001
2023-10-18,08:50:22.000,291,11017131,13285,0,1697619021,13110.361740059998,77.27460693000467,53522.9021016
2023-10-18,08:50:23.000,291,11017097,13125,0,1697619022,13110.388685299993,77.31690171000082,53522.88114024001
2023-10-18,08:50:24.000,291,11017100,13085,0,1697619023,13110.368476369993,77.35919649000425,53522.91607584
2023-10-18,08:50:25.000,291,11017078,13325,0,1697619024,13110.375212679988,77.38739301000169,53522.93005008001
2023-10-18,08:50:26.000,291,11017126,13325,0,1697619025,13110.260695409997,77.35919649000425,53522.77633344
2023-10-18,08:50:27.000,291,11017115,13125,0,1697619026,13110.294376960002,77.42263865999848,53522.80428192
2023-10-18,08:50:28.000,291,11017069,13125,0,1697619027,13110.294376960002,77.42968778999784,53522.77633344
2023-10-18,08:50:29.000,291,11017112,13285,0,1697619028,13110.314585890002,77.44378605000384,53522.839217520006
2023-10-18,08:50:30.000,291,11017126,13325,0,1697619029,13110.287640649993,77.47198257000127,53522.82524328
2023-10-18,08:50:31.000,291,11017132,13245,0,1697619030,13110.314585890002,77.48608082999999,53522.81126904001
2023-10-18,08:50:32.000,291,11017113,13285,0,1697619031,13110.355003750003,77.50017908999871,53522.888127360005
2023-10-18,08:50:33.000,291,11017132,13125,0,1697619032,13110.361740059998,77.50017908999871,53522.92306296
2023-10-18,08:50:34.000,291,11017117,13245,0,1697619033,13110.341531129998,77.52132648000406,53522.86017888001
2023-10-18,08:50:35.000,291,11017081,13565,0,1697619034,13110.301113269998,77.56362126000022,53522.77633344
2023-10-18,08:50:36.000,291,11017070,13205,0,1697619035,13110.328058509993,77.52132648000406,53522.84620464
2023-10-18,08:50:37.000,291,11017128,13365,0,1697619036,13110.381948989998,77.55657213000086,53522.86017888001
2023-10-18,08:50:38.000,291,11017125,13205,0,1697619037,13110.422366849998,77.57771951999894,53522.93005008001
2023-10-18,08:50:39.000,291,11017121,13405,0,1697619038,13110.388685299993,77.57771951999894,53522.90908872001
2023-10-18,08:50:40.000,291,11017106,13525,0,1697619039,13110.429103159993,77.61296517000301,53522.92306296
2023-10-18,08:50:41.000,291,11017147,13205,0,1697619040,13110.355003750003,77.61296517000301,53522.87415312
2023-10-18,08:50:42.000,291,11017136,13445,0,1697619041,13110.388685299993,77.62706343000173,53522.87415312
2023-10-18,08:50:43.000,291,11017103,13325,0,1697619042,13110.355003750003,77.65525994999916,53522.89511448
2023-10-18,08:50:44.000,291,11017153,13085,0,1697619043,13110.341531129998,77.66230907999852,53522.88114024001
2023-10-18,08:50:45.000,291,11017105,13245,0,1697619044,13110.355003750003,77.65525994999916,53522.85319176
2023-10-18,08:50:46.000,291,11017135,13285,0,1697619045,13110.388685299993,77.6482108199998,53522.90908872001
2023-10-18,08:50:47.000,291,11017118,13085,0,1697619046,13110.422366849998,77.65525994999916,53522.95101144
2023-10-18,08:50:48.000,291,11017112,13205,0,1697619047,13110.429103159993,77.69050560000323,53522.985947040004
2023-10-18,08:50:49.000,291,11017105,13365,0,1697619048,13110.408894229993,77.68345647000388,53522.94402432
2023-10-18,08:50:50.000,291,11017140,13405,0,1697619049,13110.301113269998,77.6975547300026,53522.783320559996
2023-10-18,08:50:51.000,291,11017117,13165,0,1697619050,13110.381948989998,77.66935820999788,53522.89511448
2023-10-18,08:50:52.000,291,11017081,13165,0,1697619051,13110.408894229993,77.69050560000323,53522.87415312
2023-10-18,08:50:53.000,291,11017129,13405,0,1697619052,13110.435839469988,77.68345647000388,53522.99992128001
2023-10-18,08:50:54.000,291,11017123,13085,0,1697619053,13110.449312089993,77.66230907999852,53523.034856880004
2023-10-18,08:50:55.000,291,11017083,13205,0,1697619054,13110.456048399989,77.63411256000109,53522.96498568
2023-10-18,08:50:56.000,291,11017148,13325,0,1697619055,13110.462784709998,77.63411256000109,53522.96498568
2023-10-18,08:50:57.000,291,11017163,13085,0,1697619056,13110.496466259989,77.59886691000429,53522.985947040004
2023-10-18,08:50:58.000,291,11017138,13285,0,1697619057,13110.462784709998,77.59886691000429,53522.985947040004
2023-10-18,08:50:59.000,291,11017100,13285,0,1697619058,13110.429103159993,77.57771951999894,53522.97895992001
2023-10-18,08:51:00.000,291,11017143,13725,0,1697619059,13110.368476369993,77.54247387000214,53522.9021016
2023-10-18,08:51:01.000,291,11017145,13485,0,1697619060,13110.415630539988,77.48608082999999,53522.9719728
2023-10-18,08:51:02.000,291,11017077,13085,0,1697619061,13110.462784709998,77.52132648000406,53523.01389552
2023-10-18,08:51:03.000,291,11017110,13325,0,1697619062,13110.516675189989,77.4508351800032,53523.01389552
2023-10-18,08:51:04.000,291,11017102,13045,0,1697619063,13110.456048399989,77.4508351800032,53522.97895992001
2023-10-18,08:51:05.000,291,11017136,13085,0,1697619064,13110.476257329989,77.38739301000169,53522.96498568
2023-10-18,08:51:06.000,291,11017122,13125,0,1697619065,13110.422366849998,77.38739301000169,53522.91607584
2023-10-18,08:51:07.000,291,11017133,13285,0,1697619066,13110.435839469988,77.38034388000233,53522.90908872001
2023-10-18,08:51:08.000,291,11017133,13405,0,1697619067,13110.462784709998,77.3380490999989,53522.95101144
2023-10-18,08:51:09.000,291,11017160,13365,0,1697619068,13110.509938879994,77.3028034500021,53522.99992128001
2023-10-18,08:51:10.000,291,11017088,13325,0,1697619069,13110.456048399989,77.30985258000146,53522.95101144
2023-10-18,08:51:11.000,291,11017095,13005,0,1697619070,13110.476257329989,77.22526302000188,53522.9021016
2023-10-18,08:51:12.000,291,11017092,12965,0,1697619071,13110.523411499998,77.19706650000444,53522.99293416
2023-10-18,08:51:13.000,291,11017107,13365,0,1697619072,13110.496466259989,77.1900173699978,53522.985947040004
2023-10-18,08:51:14.000,291,11017085,12965,0,1697619073,13110.482993639998,77.2041156300038,53522.96498568
2023-10-18,08:51:15.000,291,11017110,13245,0,1697619074,13110.435839469988,77.14067346000229,53522.88114024001
2023-10-18,08:51:16.000,291,11017110,13045,0,1697619075,13110.408894229993,77.15477172000101,53522.867166
2023-10-18,08:51:17.000,291,11017106,13205,0,1697619076,13110.476257329989,77.14067346000229,53522.95799856001
2023-10-18,08:51:18.000,291,11017101,13125,0,1697619077,13110.456048399989,77.09837867999886,53522.985947040004
2023-10-18,08:51:19.000,291,11017135,12925,0,1697619078,13110.476257329989,77.10542780999822,53522.95101144
2023-10-18,08:51:20.000,291,11017116,13005,0,1697619079,13110.429103159993,77.07018216000142,53522.94402432
2023-10-18,08:51:21.000,291,11017073,13445,0,1697619080,13110.375212679988,77.07723129000078,53522.92306296
2023-10-18,08:51:22.000,291,11017124,13045,0,1697619081,13110.287640649993,77.10542780999822,53522.839217520006
2023-10-18,08:51:23.000,291,11017151,13165,0,1697619082,13110.321322199998,77.0913295499995,53522.867166
2023-10-18,08:51:24.000,291,11017090,13325,0,1697619083,13110.307849579993,77.08428042000014,53522.89511448
2023-10-18,08:51:25.000,291,11017074,13485,0,1697619084,13110.253959100002,77.10542780999822,53522.83223040001
2023-10-18,08:51:26.000,291,11017128,13005,0,1697619085,13110.206804929992,77.07723129000078,53522.88114024001
2023-10-18,08:51:27.000,291,11017088,13165,0,1697619086,13110.274168030002,77.06313303000206,53522.93005008001
2023-10-18,08:51:28.000,291,11017086,13285,0,1697619087,13110.233750170002,77.07018216000142,53522.93005008001
2023-10-18,08:51:29.000,291,11017142,13285,0,1697619088,13110.247222789993,77.07018216000142,53522.9021016
2023-10-18,08:51:30.000,291,11017119,12925,0,1697619089,13110.125969209992,77.08428042000014,53522.74838496
2023-10-18,08:51:31.000,291,11017146,13285,0,1697619090,13110.112496590002,77.03493651000463,53522.7972948
2023-10-18,08:51:32.000,291,11017120,13165,0,1697619091,13110.099023969997,77.04903477000335,53522.76235920001
2023-10-18,08:51:33.000,291,11017103,13045,0,1697619092,13110.112496590002,76.97854347000248,53522.7972948
2023-10-18,08:51:34.000,291,11017138,13445,0,1697619093,13110.119232899997,76.97854347000248,53522.818256160004
2023-10-18,08:51:35.000,291,11017058,13205,0,1697619094,13110.085551349992,76.91510130000097,53522.76235920001
2023-10-18,08:51:36.000,291,11017144,13245,0,1697619095,13110.004715629992,76.91510130000097,53522.69947512
2023-10-18,08:51:37.000,291,11017126,13205,0,1697619096,13110.031660870001,76.85165912999946,53522.818256160004
2023-10-18,08:51:38.000,291,11017120,13245,0,1697619097,13110.024924559992,76.83051174000138,53522.71344936001
2023-10-18,08:51:39.000,291,11017106,13365,0,1697619098,13110.004715629992,76.78821695999795,53522.769346320005
2023-10-18,08:51:40.000,291,11017054,13245,0,1697619099,13109.89019836,76.78821695999795,53522.6575524
2023-10-18,08:51:41.000,291,11017133,12925,0,1697619100,13109.863253119991,76.73182392000308,53522.62960392
2023-10-18,08:51:42.000,291,11017127,13205,0,1697619101,13109.930616220001,76.67543088000093,53522.71344936001
2023-10-18,08:51:43.000,291,11017061,13165,0,1697619102,13109.930616220001,76.63313610000478,53522.68550088
2023-10-18,08:51:44.000,291,11017114,13165,0,1697619103,13109.91040729,76.64018523000414,53522.68550088
2023-10-18,08:51:45.000,291,11017099,13085,0,1697619104,13109.863253119991,76.56969393000327,53522.671526640006
2023-10-18,08:51:46.000,291,11017081,12965,0,1697619105,13109.74873585,76.60493958000006,53522.56671984
2023-10-18,08:51:47.000,291,11017116,13125,0,1697619106,13109.72179060999,76.57674306000263,53522.59466832001
2023-10-18,08:51:48.000,291,11017123,13165,0,1697619107,13109.694845369995,76.59084132000135,53522.51082288
2023-10-18,08:51:49.000,291,11017075,13165,0,1697619108,13109.72179060999,76.59084132000135,53522.671526640006
2023-10-18,08:51:50.000,291,11017083,13165,0,1697619109,13109.64095488999,76.57674306000263,53522.615629679996
2023-10-18,08:51:51.000,291,11017086,12925,0,1697619110,13109.60727334,76.60493958000006,53522.56671984
2023-10-18,08:51:52.000,291,11017111,13085,0,1697619111,13109.654427509995,76.57674306000263,53522.615629679996
2023-10-18,08:51:53.000,291,11017085,13085,0,1697619112,13109.58706441,76.55559567000455,53522.5876812
2023-10-18,08:51:54.000,291,11017138,13125,0,1697619113,13109.53991023999,76.56969393000327,53522.57370696001
2023-10-18,08:51:55.000,291,11017076,13125,0,1697619114,13109.43886558999,76.56969393000327,53522.49684864001
2023-10-18,08:51:56.000,291,11017162,13245,0,1697619115,13109.39844772999,76.56969393000327,53522.42697744001
2023-10-18,08:51:57.000,291,11017098,13205,0,1697619116,13109.43886558999,76.56264480000391,53522.53178424
2023-10-18,08:51:58.000,291,11017118,12925,0,1697619117,13109.39844772999,76.56969393000327,53522.53877136
2023-10-18,08:51:59.000,291,11017161,13485,0,1697619118,13109.371502489994,76.54149740999856,53522.47588728001
2023-10-18,08:52:00.000,291,11017128,13125,0,1697619119,13109.324348319999,76.56264480000391,53522.48986152
2023-10-18,08:52:01.000,291,11017135,13125,0,1697619120,13109.358029869989,76.52739914999984,53522.503835760006
2023-10-18,08:52:02.000,291,11017133,13285,0,1697619121,13109.283930459998,76.54854653999791,53522.45492592001
2023-10-18,08:52:03.000,291,11017135,12925,0,1697619122,13109.277194149989,76.56264480000391,53522.51781
2023-10-18,08:52:04.000,291,11017133,13205,0,1697619123,13109.236776289988,76.54149740999856,53522.42697744001
2023-10-18,08:52:05.000,291,11017082,13285,0,1697619124,13109.182885809998,76.5344482799992,53522.385054720005
2023-10-18,08:52:06.000,291,11017131,13045,0,1697619125,13109.135731640003,76.51330089000112,53522.37108048
2023-10-18,08:52:07.000,291,11017105,13085,0,1697619126,13109.203094739998,76.47100610999769,53522.447938799996
2023-10-18,08:52:08.000,291,11017127,13165,0,1697619127,13109.169413189993,76.45690784999897,53522.46890016
2023-10-18,08:52:09.000,291,11017126,13125,0,1697619128,13109.155940569988,76.43576046000089,53522.41999032
2023-10-18,08:52:10.000,291,11017133,13085,0,1697619129,13109.068368539993,76.41461307000282,53522.35011912
2023-10-18,08:52:11.000,291,11017107,13085,0,1697619130,13109.128995329993,76.3864165499981,53522.37806760001
2023-10-18,08:52:12.000,291,11017107,13285,0,1697619131,13109.108786399993,76.33707264000259,53522.39204184
2023-10-18,08:52:13.000,291,11017075,12885,0,1697619132,13109.048159609993,76.32297438000387,53522.36409336
2023-10-18,08:52:14.000,291,11017068,13085,0,1697619133,13109.027950679993,76.30182698999852,53522.39902896
2023-10-18,08:52:15.000,291,11017101,13085,0,1697619134,13109.014478060002,76.23838482000428,53522.30120928
2023-10-18,08:52:16.000,291,11017107,13205,0,1697619135,13108.940378649997,76.22428655999829,53522.29422216
2023-10-18,08:52:17.000,291,11017150,12965,0,1697619136,13108.994269130002,76.16789352000342,53522.35710624001
2023-10-18,08:52:18.000,291,11017082,13005,0,1697619137,13108.933642340002,76.1396969999987,53522.30120928
2023-10-18,08:52:19.000,291,11017110,13405,0,1697619138,13108.926906029992,76.09035309000319,53522.30120928
2023-10-18,08:52:20.000,291,11017134,13125,0,1697619139,13108.846070309992,76.06920569999784,53522.23832520001
2023-10-18,08:52:21.000,291,11017088,12965,0,1697619140,13108.825861379992,76.0410091800004,53522.2732608
2023-10-18,08:52:22.000,291,11017144,13325,0,1697619141,13108.852806620002,76.02691092000168,53522.35710624001
2023-10-18,08:52:23.000,291,11017084,13365,0,1697619142,13108.879751859997,75.95641962000082,53522.35011912
2023-10-18,08:52:24.000,291,11017107,13045,0,1697619143,13108.873015550002,75.96346875000017,53522.35710624001
2023-10-18,08:52:25.000,291,11017137,12965,0,1697619144,13108.846070309992,75.9775670099989,53522.32217064
2023-10-18,08:52:26.000,291,11017130,13085,0,1697619145,13108.758498279996,75.9775670099989,53522.25229944
2023-10-18,08:52:27.000,291,11017124,12925,0,1697619146,13108.771970900001,75.99871440000425,53522.2732608
2023-10-18,08:52:28.000,291,11017154,13085,0,1697619147,13108.718080419996,75.99166527000489,53522.16146688001
2023-10-18,08:52:29.000,291,11017073,13365,0,1697619148,13108.765234589991,75.99871440000425,53522.266273680005
2023-10-18,08:52:30.000,291,11017128,13445,0,1697619149,13108.765234589991,75.98461613999825,53522.28723504001
2023-10-18,08:52:31.000,291,11017062,13165,0,1697619150,13108.724816729991,76.0057635300036,53522.25229944
2023-10-18,08:52:32.000,291,11017106,12845,0,1697619151,13108.697871489996,76.05510743999912,53522.16146688001
2023-10-18,08:52:33.000,291,11017111,13245,0,1697619152,13108.751761970001,76.04805830999976,53522.23133808
2023-10-18,08:52:34.000,291,11017070,13245,0,1697619153,13108.704607799991,76.08330396000383,53522.21037672001
2023-10-18,08:52:35.000,291,11017123,13085,0,1697619154,13108.745025659991,76.09035309000319,53522.18941536001
2023-10-18,08:52:36.000,291,11017104,13165,0,1697619155,13108.697871489996,76.13264786999935,53522.098582800005
2023-10-18,08:52:37.000,291,11017132,13245,0,1697619156,13108.684398869991,76.1396969999987,53522.12653128
2023-10-18,08:52:38.000,291,11017145,13405,0,1697619157,13108.738289349996,76.1890409100015,53522.25229944
2023-10-18,08:52:39.000,291,11017131,13085,0,1697619158,13108.812388760001,76.20313917000021,53522.25928656001
2023-10-18,08:52:40.000,291,11017101,13165,0,1697619159,13108.718080419996,76.22428655999829,53522.19640248
2023-10-18,08:52:41.000,291,11017118,13045,0,1697619160,13108.677662559996,76.24543395000364,53522.12653128
2023-10-18,08:52:42.000,291,11017093,13325,0,1697619161,13108.724816729991,76.23133568999765,53522.168454000006
2023-10-18,08:52:43.000,291,11017119,13005,0,1697619162,13108.697871489996,76.27363047000108,53522.2033896
2023-10-18,08:52:44.000,291,11017127,13045,0,1697619163,13108.745025659991,76.31592525000451,53522.15447976
2023-10-18,08:52:45.000,291,11017112,13445,0,1697619164,13108.657453629996,76.36526916000003,53522.07762144
2023-10-18,08:52:46.000,291,11017088,13125,0,1697619165,13108.65071732,76.40756394000346,53522.17544112
2023-10-18,08:52:47.000,291,11017084,13205,0,1697619166,13108.65071732,76.42166220000217,53522.16146688001
2023-10-18,08:52:48.000,291,11017118,13125,0,1697619167,13108.67092625,76.46395697999833,53522.21037672001
2023-10-18,08:52:49.000,291,11017101,13125,0,1697619168,13108.643981009991,76.4992026300024,53522.19640248
2023-10-18,08:52:50.000,291,11017104,12885,0,1697619169,13108.61029946,76.54854653999791,53522.17544112
2023-10-18,08:52:51.000,291,11017101,13285,0,1697619170,13108.536200049995,76.5978904500007,53522.14050552001
2023-10-18,08:52:52.000,291,11017084,13085,0,1697619171,13108.54967267,76.70362739999837,53522.11954416001
2023-10-18,08:52:53.000,291,11017080,12965,0,1697619172,13108.58335421999,76.7459221800018,53522.18242824
2023-10-18,08:52:54.000,291,11017150,12965,0,1697619173,13108.637244699996,76.79526609000459,53522.2033896
2023-10-18,08:52:55.000,291,11017080,13245,0,1697619174,13108.54967267,76.85870825999882,53522.14050552001
2023-10-18,08:52:56.000,291,11017100,12925,0,1697619175,13108.60356314999,76.92215043000033,53522.18242824
2023-10-18,08:52:57.000,291,11017095,13245,0,1697619176,13108.58335421999,76.9573960800044,53522.217363840005
2023-10-18,08:52:58.000,291,11017097,13085,0,1697619177,13108.52272742999,77.02083824999863,53522.12653128
2023-10-18,08:52:59.000,291,11017133,13205,0,1697619178,13108.52946374,77.06313303000206,53522.12653128
2023-10-18,08:53:00.000,291,11017110,13085,0,1697619179,13108.495782189995,77.16182085000037,53522.07063432001
2023-10-18,08:53:01.000,291,11017110,12965,0,1697619180,13108.455364329995,77.19706650000444,53522.08460856
2023-10-18,08:53:02.000,291,11017121,12925,0,1697619181,13108.52946374,77.3028034500021,53522.15447976
2023-10-18,08:53:03.000,291,11017139,13085,0,1697619182,13108.52272742999,77.32395084000018,53522.14050552001
2023-10-18,08:53:04.000,291,11017111,13125,0,1697619183,13108.50925481,77.36624562000361,53522.18941536001
2023-10-18,08:53:05.000,291,11017141,13125,0,1697619184,13108.50925481,77.45788431000256,53522.19640248
2023-10-18,08:53:06.000,291,11017082,13125,0,1697619185,13108.394737539995,77.5495230000015,53522.0636472
2023-10-18,08:53:07.000,291,11017116,13085,0,1697619186,13108.414946469995,77.5847686499983,53522.10556992
2023-10-18,08:53:08.000,291,11017147,13525,0,1697619187,13108.475573259995,77.64116169000044,53522.12653128
2023-10-18,08:53:09.000,291,11017105,13405,0,1697619188,13108.435155399995,77.66230907999852,53522.09159568001
2023-10-18,08:53:10.000,291,11017084,13485,0,1697619189,13108.354319679995,77.72575125000003,53522.07762144
2023-10-18,08:53:11.000,291,11017107,13205,0,1697619190,13108.42168277999,77.80329168000026,53522.168454000006
2023-10-18,08:53:12.000,291,11017094,13205,0,1697619191,13108.394737539995,77.81738993999898,53522.15447976
2023-10-18,08:53:13.000,291,11017073,12925,0,1697619192,13108.394737539995,77.86673385000176,53522.15447976
2023-10-18,08:53:14.000,291,11017108,13125,0,1697619193,13108.334110749995,77.93017602000327,53522.15447976
2023-10-18,08:53:15.000,291,11017094,12965,0,1697619194,13108.246538719999,77.99361819000478,53522.049672960005
2023-10-18,08:53:16.000,291,11017131,13205,0,1697619195,13108.273483959994,78.01476558000286,53522.03569872
2023-10-18,08:53:17.000,291,11017134,13285,0,1697619196,13108.21959347999,78.02886384000158,53522.14050552001
2023-10-18,08:53:18.000,291,11017089,13405,0,1697619197,13108.226329789999,78.09230601000309,53522.08460856
2023-10-18,08:53:19.000,291,11017129,13285,0,1697619198,13108.152230379994,78.09230601000309,53522.0636472
2023-10-18,08:53:20.000,291,11017138,13445,0,1697619199,13108.132021449994,78.14869904999796,53522.07063432001
2023-10-18,08:53:21.000,291,11017121,13645,0,1697619200,13108.138757759989,78.16279731000395,53522.11954416001
2023-10-18,08:53:22.000,291,11017161,13325,0,1697619201,13108.111812519994,78.19804296000075,53522.04268584001
2023-10-18,08:53:23.000,291,11017141,13165,0,1697619202,13108.078130969989,78.17689557000267,53522.049672960005
2023-10-18,08:53:24.000,291,11017138,13045,0,1697619203,13108.071394659994,78.18394470000203,53522.0636472
2023-10-18,08:53:25.000,291,11017157,13125,0,1697619204,13107.990558939993,78.18394470000203,53522.05666008
2023-10-18,08:53:26.000,291,11017126,13285,0,1697619205,13107.977086319988,78.16279731000395,53521.97281464001
2023-10-18,08:53:27.000,291,11017078,13485,0,1697619206,13108.010767869993,78.12755165999988,53522.049672960005
2023-10-18,08:53:28.000,291,11017130,13085,0,1697619207,13108.004031559998,78.12050253000052,53522.000763120006
2023-10-18,08:53:29.000,291,11017099,12765,0,1697619208,13107.936668459988,78.02886384000158,53522.01473736
2023-10-18,08:53:30.000,291,11017121,13085,0,1697619209,13107.835623810002,77.99361819000478,53521.881982080005
2023-10-18,08:53:31.000,291,11017104,13365,0,1697619210,13107.855832740002,77.92312689000391,53521.930891920005
2023-10-18,08:53:32.000,291,11017147,13365,0,1697619211,13107.882777979998,77.84558646000369,53521.96582752
2023-10-18,08:53:33.000,291,11017126,13285,0,1697619212,13107.835623810002,77.75394777000474,53521.95185328001
2023-10-18,08:53:34.000,291,11017090,13045,0,1697619213,13107.876041670002,77.65525994999916,53522.00775024
2023-10-18,08:53:35.000,291,11017087,13085,0,1697619214,13107.855832740002,77.53542474000278,53521.90993056
2023-10-18,08:53:36.000,291,11017140,13085,0,1697619215,13107.801942259997,77.45788431000256,53521.8889692
2023-10-18,08:53:37.000,291,11017182,13205,0,1697619216,13107.889514289993,77.29575432000274,53521.930891920005
2023-10-18,08:53:38.000,291,11017111,13365,0,1697619217,13107.828887499993,77.18296823999844,53521.85403360001
2023-10-18,08:53:39.000,291,11017119,12965,0,1697619218,13107.855832740002,77.07723129000078,53521.91691768
2023-10-18,08:53:40.000,291,11017115,13285,0,1697619219,13107.849096429993,76.95034694999777,53521.84005936
2023-10-18,08:53:41.000,291,11017138,13365,0,1697619220,13107.795205950002,76.8446100000001,53521.777175279996
2023-10-18,08:53:42.000,291,11017080,13005,0,1697619221,13107.815414880002,76.71772566000436,53521.80512376001
2023-10-18,08:53:43.000,291,11017115,13205,0,1697619222,13107.882777979998,76.52739914999984,53521.86800784
2023-10-18,08:53:44.000,291,11017088,13085,0,1697619223,13107.916459530003,76.44280959000025,53521.819098
2023-10-18,08:53:45.000,291,11017099,13285,0,1697619224,13107.889514289993,76.30887611999788,53521.85403360001
2023-10-18,08:53:46.000,291,11017070,13125,0,1697619225,13107.862569049998,76.21018829999957,53521.72127832
2023-10-18,08:53:47.000,291,11017144,13085,0,1697619226,13107.882777979998,76.08330396000383,53521.777175279996
2023-10-18,08:53:48.000,291,11017101,13045,0,1697619227,13107.916459530003,75.93527223000274,53521.79813664
2023-10-18,08:53:49.000,291,11017155,12925,0,1697619228,13107.902986909998,75.85068267000315,53521.812110880004
2023-10-18,08:53:50.000,291,11017102,12885,0,1697619229,13107.916459530003,75.6956018100027,53521.75621392001
2023-10-18,08:53:51.000,291,11017127,13085,0,1697619230,13107.916459530003,75.51937356000417,53521.82608512001
2023-10-18,08:53:52.000,291,11017117,13325,0,1697619231,13107.970350009993,75.44183313000394,53521.84005936
2023-10-18,08:53:53.000,291,11017130,13445,0,1697619232,13107.983822629998,75.29380140000285,53521.777175279996
2023-10-18,08:53:54.000,291,11017096,12925,0,1697619233,13107.970350009993,75.2021627100039,53521.763201040005
2023-10-18,08:53:55.000,291,11017101,13205,0,1697619234,13107.923195839998,75.08232750000025,53521.69332984
2023-10-18,08:53:56.000,291,11017141,13125,0,1697619235,13107.923195839998,75.01183619999938,53521.68634272001
2023-10-18,08:53:57.000,291,11017105,13125,0,1697619236,13108.017504179988,74.83560795000085,53521.70031696
2023-10-18,08:53:58.000,291,11017086,13285,0,1697619237,13108.044449419998,74.7792149099987,53521.72127832
2023-10-18,08:53:59.000,291,11017086,13245,0,1697619238,13108.017504179988,74.72282187000383,53521.68634272001
2023-10-18,08:54:00.000,291,11017140,12925,0,1697619239,13108.037713109989,74.63118318000488,53521.68634272001
2023-10-18,08:54:01.000,291,11017158,13165,0,1697619240,13108.091603589994,74.54659361999802,53521.763201040005
2023-10-18,08:54:02.000,291,11017147,13125,0,1697619241,13108.071394659994,74.4972497100025,53521.665381360006
2023-10-18,08:54:03.000,291,11017136,13085,0,1697619242,13108.051185729993,74.44790579999972,53521.69332984
2023-10-18,08:54:04.000,291,11017148,13285,0,1697619243,13108.030976799993,74.37036536999949,53521.665381360006
2023-10-18,08:54:05.000,291,11017165,13045,0,1697619244,13108.004031559998,74.41266015000292,53521.60249728
2023-10-18,08:54:06.000,291,11017126,13285,0,1697619245,13108.004031559998,74.38446362999821,53521.61647152001
2023-10-18,08:54:07.000,291,11017095,13165,0,1697619246,13108.091603589994,74.37741449999885,53521.665381360006
2023-10-18,08:54:08.000,291,11017112,13285,0,1697619247,13108.098339899989,74.3985618900042,53521.63044576
2023-10-18,08:54:09.000,291,11017114,13045,0,1697619248,13108.105076209999,74.3985618900042,53521.65140712
2023-10-18,08:54:10.000,291,11017118,13365,0,1697619249,13107.956877389988,74.45495492999908,53521.56756168001
2023-10-18,08:54:11.000,291,11017135,13205,0,1697619250,13108.010767869993,74.44085667000036,53521.5745488
2023-10-18,08:54:12.000,291,11017101,12965,0,1697619251,13108.010767869993,74.48315145000379,53521.58153592
2023-10-18,08:54:13.000,291,11017109,13205,0,1697619252,13108.017504179988,74.51839710000058,53521.546600320005
2023-10-18,08:54:14.000,291,11017064,13125,0,1697619253,13107.977086319988,74.58888840000145,53521.56057456
2023-10-18,08:54:15.000,291,11017132,13005,0,1697619254,13107.970350009993,74.6452814400036,53521.5046776
2023-10-18,08:54:16.000,291,11017151,13045,0,1697619255,13107.909723219993,74.67347796000104,53521.4348064
2023-10-18,08:54:17.000,291,11017097,12925,0,1697619256,13107.889514289993,74.66642883000168,53521.49070336001
2023-10-18,08:54:18.000,291,11017105,13125,0,1697619257,13107.855832740002,74.75806752000062,53521.4348064
2023-10-18,08:54:19.000,291,11017096,13085,0,1697619258,13107.835623810002,74.76511664999998,53521.3649352
2023-10-18,08:54:20.000,291,11017110,13205,0,1697619259,13107.761524399997,74.80036230000405,53521.35096096001
2023-10-18,08:54:21.000,291,11017103,13205,0,1697619260,13107.687424989992,74.86380446999829,53521.260128400005
2023-10-18,08:54:22.000,291,11017165,12925,0,1697619261,13107.721106539997,74.86380446999829,53521.39987080001
2023-10-18,08:54:23.000,291,11017104,13445,0,1697619262,13107.707633919992,74.82150969000213,53521.295064
2023-10-18,08:54:24.000,291,11017090,13405,0,1697619263,13107.613325580001,74.88495186000364,53521.28807688
2023-10-18,08:54:25.000,291,11017110,12845,0,1697619264,13107.599852959996,74.86380446999829,53521.260128400005
2023-10-18,08:54:26.000,291,11017136,13325,0,1697619265,13107.465126759991,74.91314838000108,53521.16929584
2023-10-18,08:54:27.000,291,11017137,12965,0,1697619266,13107.438181519996,74.90609925000172,53521.141347360004
2023-10-18,08:54:28.000,291,11017145,13085,0,1697619267,13107.43144521,74.87085359999764,53521.16929584
2023-10-18,08:54:29.000,291,11017124,13165,0,1697619268,13107.34387317999,74.86380446999829,53521.092437520005
2023-10-18,08:54:30.000,291,11017061,13325,0,1697619269,13107.31019163,74.85675533999893,53521.07846328
2023-10-18,08:54:31.000,291,11017128,13285,0,1697619270,13107.296719009995,74.83560795000085,53521.0505148
2023-10-18,08:54:32.000,291,11017131,13565,0,1697619271,13107.276510079995,74.86380446999829,53521.07147616
2023-10-18,08:54:33.000,291,11017178,13485,0,1697619272,13107.24956484,74.87790273000428,53521.01557920001
2023-10-18,08:54:34.000,291,11017108,13245,0,1697619273,13107.175465429995,74.87085359999764,53520.96666936001
2023-10-18,08:54:35.000,291,11017153,13445,0,1697619274,13107.08115708999,74.89905012000236,53520.938720879996
2023-10-18,08:54:36.000,291,11017102,13405,0,1697619275,13107.027266609999,74.87790273000428,53520.84788832001
2023-10-18,08:54:37.000,291,11017141,13285,0,1697619276,13107.06094815999,74.84970620999957,53520.93173376
2023-10-18,08:54:38.000,291,11017064,13005,0,1697619277,13106.986848749999,74.85675533999893,53520.86884968001
2023-10-18,08:54:39.000,291,11017103,13085,0,1697619278,13106.959903509989,74.82150969000213,53520.875836800005
2023-10-18,08:54:40.000,291,11017097,13165,0,1697619279,13106.912749339994,74.82150969000213,53520.74308152
2023-10-18,08:54:41.000,291,11017140,13005,0,1697619280,13106.879067789989,74.87790273000428,53520.77801712001
2023-10-18,08:54:42.000,291,11017136,13165,0,1697619281,13106.858858859989,74.90609925000172,53520.805965600004
2023-10-18,08:54:43.000,291,11017091,12965,0,1697619282,13106.838649929989,74.87790273000428,53520.75006864001
2023-10-18,08:54:44.000,291,11017081,13245,0,1697619283,13106.818440999989,74.89905012000236,53520.70115880001
2023-10-18,08:54:45.000,291,11017135,12965,0,1697619284,13106.737605279988,74.93429576999915,53520.6662232
2023-10-18,08:54:46.000,291,11017106,13325,0,1697619285,13106.703923729998,74.97659055000258,53520.65224896001
2023-10-18,08:54:47.000,291,11017090,13005,0,1697619286,13106.744341589998,74.96954142000322,53520.72212016
2023-10-18,08:54:48.000,291,11017105,13205,0,1697619287,13106.697187420003,75.0259344599981,53520.76404288
2023-10-18,08:54:49.000,291,11017114,13125,0,1697619288,13106.690451109993,75.01888532999874,53520.6662232
2023-10-18,08:54:50.000,291,11017114,13245,0,1697619289,13106.602879079997,75.04708185000345,53520.603339119996
2023-10-18,08:54:51.000,291,11017134,13245,0,1697619290,13106.629824319993,75.10347488999832,53520.603339119996
2023-10-18,08:54:52.000,291,11017072,13285,0,1697619291,13106.623088009997,75.14576967000176,53520.58237776001
2023-10-18,08:54:53.000,291,11017151,13005,0,1697619292,13106.609615389993,75.18806444999791,53520.56141640001
2023-10-18,08:54:54.000,291,11017134,13245,0,1697619293,13106.616351700002,75.2021627100039,53520.589364880005
2023-10-18,08:54:55.000,291,11017145,13405,0,1697619294,13106.575933840002,75.22331010000198,53520.5264808
2023-10-18,08:54:56.000,291,11017088,13165,0,1697619295,13106.616351700002,75.26560487999814,53520.51949368
2023-10-18,08:54:57.000,291,11017105,13205,0,1697619296,13106.663505869998,75.28675227000349,53520.56840352
2023-10-18,08:54:58.000,291,11017106,13445,0,1697619297,13106.663505869998,75.35019443999772,53520.53346792001
2023-10-18,08:54:59.000,291,11017114,12965,0,1697619298,13106.683714799998,75.39248922000115,53520.50551944
2023-10-18,08:55:00.000,291,11017109,13325,0,1697619299,13106.663505869998,75.41363660999923,53520.40769976
2023-10-18,08:55:01.000,291,11017091,13005,0,1697619300,13106.703923729998,75.49117703999946,53520.4566096
2023-10-18,08:55:02.000,291,11017107,13205,0,1697619301,13106.764550519998,75.49117703999946,53520.51250656001
2023-10-18,08:55:03.000,291,11017070,13125,0,1697619302,13106.865595169998,75.51937356000417,53520.56840352
2023-10-18,08:55:04.000,291,11017087,13485,0,1697619303,13106.872331479994,75.54052095000225,53520.56141640001
2023-10-18,08:55:05.000,291,11017139,13245,0,1697619304,13106.906013029999,75.57576659999904,53520.53346792001
2023-10-18,08:55:06.000,291,11017121,13205,0,1697619305,13106.858858859989,75.61806138000247,53520.44263536001
2023-10-18,08:55:07.000,291,11017096,13125,0,1697619306,13106.932958269994,75.64625789999991,53520.51250656001
2023-10-18,08:55:08.000,291,11017114,13125,0,1697619307,13107.054211849994,75.68855268000334,53520.51949368
2023-10-18,08:55:09.000,291,11017135,13365,0,1697619308,13107.10810233,75.72379833000014,53520.56840352
2023-10-18,08:55:10.000,291,11017102,13005,0,1697619309,13107.14178387999,75.75199485000485,53520.53346792001
2023-10-18,08:55:11.000,291,11017112,13245,0,1697619310,13107.175465429995,75.794289630001,53520.46359672001
2023-10-18,08:55:12.000,291,11017120,13205,0,1697619311,13107.32366424999,75.82248614999844,53520.638274720004
2023-10-18,08:55:13.000,291,11017125,13405,0,1697619312,13107.34387317999,75.81543701999908,53520.56141640001
2023-10-18,08:55:14.000,291,11017085,13285,0,1697619313,13107.38429103999,75.91412484000466,53520.57539064
2023-10-18,08:55:15.000,291,11017128,13245,0,1697619314,13107.40449996999,75.97051787999953,53520.5264808
2023-10-18,08:55:16.000,291,11017139,13285,0,1697619315,13107.465126759991,76.04805830999976,53520.56141640001
2023-10-18,08:55:17.000,291,11017081,13085,0,1697619316,13107.519017239996,76.10445135000191,53520.6662232
2023-10-18,08:55:18.000,291,11017097,13125,0,1697619317,13107.593116650001,76.14674612999806,53520.67321032
2023-10-18,08:55:19.000,291,11017121,13125,0,1697619318,13107.593116650001,76.20313917000021,53520.708145920005
2023-10-18,08:55:20.000,291,11017125,12965,0,1697619319,13107.566171409992,76.30182698999852,53520.62430048
2023-10-18,08:55:21.000,291,11017163,13045,0,1697619320,13107.599852959996,76.35822003000067,53520.74308152
2023-10-18,08:55:22.000,291,11017106,13245,0,1697619321,13107.640270819997,76.42871133000153,53520.71513304
2023-10-18,08:55:23.000,291,11017129,13325,0,1697619322,13107.640270819997,76.45690784999897,53520.7360944
2023-10-18,08:55:24.000,291,11017140,13245,0,1697619323,13107.660479749997,76.56264480000391,53520.69417168
2023-10-18,08:55:25.000,291,11017118,12965,0,1697619324,13107.640270819997,76.64018523000414,53520.6662232
2023-10-18,08:55:26.000,291,11017117,13365,0,1697619325,13107.667216059992,76.76706956999988,53520.68718456
2023-10-18,08:55:27.000,291,11017130,12765,0,1697619326,13107.795205950002,76.77411869999924,53520.8409012
2023-10-18,08:55:28.000,291,11017100,13205,0,1697619327,13107.822151189997,76.85870825999882,53520.88981104
2023-10-18,08:55:29.000,291,11017101,13085,0,1697619328,13107.815414880002,76.90805217000161,53520.90378528
2023-10-18,08:55:30.000,291,11017133,12965,0,1697619329,13107.741315469997,76.9573960800044,53520.81295272
2023-10-18,08:55:31.000,291,11017159,13005,0,1697619330,13107.788469639992,77.04198564000399,53520.86884968001
2023-10-18,08:55:32.000,291,11017085,12925,0,1697619331,13107.801942259997,77.08428042000014,53520.8409012
2023-10-18,08:55:33.000,291,11017097,13085,0,1697619332,13107.855832740002,77.11952607000421,53520.924746640005
2023-10-18,08:55:34.000,291,11017105,13285,0,1697619333,13107.869305359993,77.19706650000444,53520.9806436
2023-10-18,08:55:35.000,291,11017060,13445,0,1697619334,13107.828887499993,77.2041156300038,53520.95968224
2023-10-18,08:55:36.000,291,11017095,13285,0,1697619335,13107.862569049998,77.24641040999995,53520.89679816001
2023-10-18,08:55:37.000,291,11017174,13405,0,1697619336,13107.923195839998,77.28165606000402,53520.994617840006
2023-10-18,08:55:38.000,291,11017141,13205,0,1697619337,13107.923195839998,77.35919649000425,53521.01557920001
2023-10-18,08:55:39.000,291,11017090,13125,0,1697619338,13107.956877389988,77.40854039999977,53521.03654056001
2023-10-18,08:55:40.000,291,11017121,12805,0,1697619339,13107.950141079993,77.42263865999848,53520.973656480004
2023-10-18,08:55:41.000,291,11017120,13405,0,1697619340,13107.936668459988,77.43673692000448,53520.98763072001
2023-10-18,08:55:42.000,291,11017154,13245,0,1697619341,13108.024240489998,77.42263865999848,53521.15532160001
2023-10-18,08:55:43.000,291,11017134,13525,0,1697619342,13108.037713109989,77.43673692000448,53521.15532160001
2023-10-18,08:55:44.000,291,11017133,13285,0,1697619343,13108.057922039989,77.41558952999912,53521.141347360004
2023-10-18,08:55:45.000,291,11017132,13325,0,1697619344,13108.071394659994,77.4014912700004,53521.19724432
2023-10-18,08:55:46.000,291,11017125,13325,0,1697619345,13107.997295249988,77.40854039999977,53521.106411759996
2023-10-18,08:55:47.000,291,11017151,13085,0,1697619346,13108.037713109989,77.38739301000169,53521.17628296
2023-10-18,08:55:48.000,291,11017128,13565,0,1697619347,13108.004031559998,77.37329475000297,53521.15532160001
2023-10-18,08:55:49.000,291,11017113,13085,0,1697619348,13108.024240489998,77.33099996999954,53521.17628296
2023-10-18,08:55:50.000,291,11017106,13565,0,1697619349,13107.956877389988,77.29575432000274,53521.21820568
2023-10-18,08:55:51.000,291,11017099,13165,0,1697619350,13107.909723219993,77.21821389000252,53521.17628296
2023-10-18,08:55:52.000,291,11017105,13085,0,1697619351,13107.963613699998,77.21821389000252,53521.26711552
2023-10-18,08:55:53.000,291,11017133,13085,0,1697619352,13107.889514289993,77.17591910999909,53521.260128400005
2023-10-18,08:55:54.000,291,11017117,12965,0,1697619353,13107.869305359993,77.13362433000293,53521.274102639996
2023-10-18,08:55:55.000,291,11017110,13085,0,1697619354,13107.795205950002,77.11952607000421,53521.20423144001
2023-10-18,08:55:56.000,291,11017156,13285,0,1697619355,13107.741315469997,77.06313303000206,53521.15532160001
2023-10-18,08:55:57.000,291,11017107,13125,0,1697619356,13107.788469639992,76.97854347000248,53521.28108976001
2023-10-18,08:55:58.000,291,11017098,13445,0,1697619357,13107.734579160002,76.89395391000289,53521.33698672
2023-10-18,08:55:59.000,291,11017143,13245,0,1697619358,13107.687424989992,76.90100304000225,53521.26711552
2023-10-18,08:56:00.000,291,11017111,13365,0,1697619359,13107.633534510001,76.82346261000203,53521.2251928
2023-10-18,08:56:01.000,291,11017128,13245,0,1697619360,13107.680688679997,76.7459221800018,53521.28807688
2023-10-18,08:56:02.000,291,11017110,13285,0,1697619361,13107.673952370002,76.68952913999965,53521.260128400005
2023-10-18,08:56:03.000,291,11017137,13445,0,1697619362,13107.667216059992,76.64018523000414,53521.2251928
2023-10-18,08:56:04.000,291,11017111,12965,0,1697619363,13107.660479749997,76.56264480000391,53521.23217992001
2023-10-18,08:56:05.000,291,11017136,13205,0,1697619364,13107.613325580001,76.51330089000112,53521.120386
2023-10-18,08:56:06.000,291,11017140,13205,0,1697619365,13107.633534510001,76.46395697999833,53521.18327008001
2023-10-18,08:56:07.000,291,11017064,13245,0,1697619366,13107.741315469997,76.35822003000067,53521.32301248001
2023-10-18,08:56:08.000,291,11017105,13245,0,1697619367,13107.734579160002,76.34412177000195,53521.25314128001
2023-10-18,08:56:09.000,291,11017122,13045,0,1697619368,13107.801942259997,76.29477785999916,53521.25314128001
2023-10-18,08:56:10.000,291,11017150,13325,0,1697619369,13107.727842849992,76.26658134000172,53521.162308720006
2023-10-18,08:56:11.000,291,11017071,13365,0,1697619370,13107.761524399997,76.20313917000021,53521.141347360004
2023-10-18,08:56:12.000,291,11017120,13005,0,1697619371,13107.869305359993,76.16084439000406,53521.1902572
2023-10-18,08:56:13.000,291,11017114,13445,0,1697619372,13107.902986909998,76.12559873999999,53521.13436024001
2023-10-18,08:56:14.000,291,11017079,13405,0,1697619373,13107.956877389988,76.09740222000255,53521.1902572
2023-10-18,08:56:15.000,291,11017136,13325,0,1697619374,13107.970350009993,76.05510743999912,53521.162308720006
2023-10-18,08:56:16.000,291,11017116,13005,0,1697619375,13107.997295249988,76.0410091800004,53521.2251928
2023-10-18,08:56:17.000,291,11017161,13125,0,1697619376,13108.105076209999,75.9775670099989,53521.26711552
2023-10-18,08:56:18.000,291,11017144,13125,0,1697619377,13108.105076209999,75.95641962000082,53521.20423144001
2023-10-18,08:56:19.000,291,11017120,13245,0,1697619378,13108.145494069999,75.92117397000402,53521.23916704
2023-10-18,08:56:20.000,291,11017090,13125,0,1697619379,13108.132021449994,75.89297744999931,53521.16929584
2023-10-18,08:56:21.000,291,11017118,13085,0,1697619380,13108.152230379994,75.90002657999867,53521.141347360004
2023-10-18,08:56:22.000,291,11017121,13085,0,1697619381,13108.23980240999,75.85068267000315,53521.260128400005
2023-10-18,08:56:23.000,291,11017112,13205,0,1697619382,13108.293692889994,75.82248614999844,53521.260128400005
2023-10-18,08:56:24.000,291,11017152,13205,0,1697619383,13108.273483959994,75.82248614999844,53521.21820568
2023-10-18,08:56:25.000,291,11017125,13245,0,1697619384,13108.28022026999,75.794289630001,53521.23217992001
2023-10-18,08:56:26.000,291,11017102,13285,0,1697619385,13108.293692889994,75.75199485000485,53521.18327008001
2023-10-18,08:56:27.000,291,11017185,13325,0,1697619386,13108.32063812999,75.73789658999885,53521.23916704
2023-10-18,08:56:28.000,291,11017063,13205,0,1697619387,13108.273483959994,75.75904398000421,53521.211218560005
2023-10-18,08:56:29.000,291,11017124,13405,0,1697619388,13108.3677923,75.68855268000334,53521.26711552
2023-10-18,08:56:30.000,291,11017110,13525,0,1697619389,13108.34758337,75.68855268000334,53521.21820568
2023-10-18,08:56:31.000,291,11017139,13045,0,1697619390,13108.313901819994,75.67445442000462,53521.21820568
2023-10-18,08:56:32.000,291,11017114,13005,0,1697619391,13108.38126491999,75.66035615999863,53521.260128400005
2023-10-18,08:56:33.000,291,11017139,13125,0,1697619392,13108.394737539995,75.62511051000183,53521.20423144001
2023-10-18,08:56:34.000,291,11017171,13125,0,1697619393,13108.3677923,75.63215964000119,53521.23217992001
2023-10-18,08:56:35.000,291,11017105,13245,0,1697619394,13108.32063812999,75.64625789999991,53521.15532160001
2023-10-18,08:56:36.000,291,11017137,13125,0,1697619395,13108.374528609995,75.66035615999863,53521.162308720006
2023-10-18,08:56:37.000,291,11017090,13285,0,1697619396,13108.40821016,75.5828157299984,53521.16929584
2023-10-18,08:56:38.000,291,11017107,12965,0,1697619397,13108.394737539995,75.57576659999904,53521.25314128001
2023-10-18,08:56:39.000,291,11017140,13205,0,1697619398,13108.40147384999,75.57576659999904,53521.274102639996
2023-10-18,08:56:40.000,291,11017120,13045,0,1697619399,13108.354319679995,75.56871746999968,53521.20423144001
2023-10-18,08:56:41.000,291,11017114,13085,0,1697619400,13108.42841909,75.56871746999968,53521.24615416
2023-10-18,08:56:42.000,291,11017073,13005,0,1697619401,13108.354319679995,75.56166834000032,53521.21820568
2023-10-18,08:56:43.000,291,11017101,13285,0,1697619402,13108.354319679995,75.53347182000289,53521.19724432
2023-10-18,08:56:44.000,291,11017089,13085,0,1697619403,13108.32063812999,75.5475700800016,53521.23916704
2023-10-18,08:56:45.000,291,11017107,13165,0,1697619404,13108.233066099994,75.5475700800016,53521.15532160001
2023-10-18,08:56:46.000,291,11017132,13005,0,1697619405,13108.226329789999,75.51232443000481,53521.18327008001
2023-10-18,08:56:47.000,291,11017099,13365,0,1697619406,13108.28695658,75.47707878000074,53521.23217992001
2023-10-18,08:56:48.000,291,11017118,13045,0,1697619407,13108.26001133999,75.44183313000394,53521.23217992001
2023-10-18,08:56:49.000,291,11017107,13245,0,1697619408,13108.273483959994,75.39953835000051,53521.17628296
2023-10-18,08:56:50.000,291,11017109,13245,0,1697619409,13108.165702999999,75.39248922000115,53521.106411759996
2023-10-18,08:56:51.000,291,11017088,13725,0,1697619410,13108.206120859999,75.37839096000243,53521.08545040001
2023-10-18,08:56:52.000,291,11017102,13285,0,1697619411,13108.26001133999,75.36429270000372,53521.120386
2023-10-18,08:56:53.000,291,11017102,13245,0,1697619412,13108.26674765,75.32199792000029,53521.106411759996
2023-10-18,08:56:54.000,291,11017131,13085,0,1697619413,13108.273483959994,75.3854400900018,53521.20423144001
2023-10-18,08:56:55.000,291,11017051,13325,0,1697619414,13108.273483959994,75.36429270000372,53521.11339888001
2023-10-18,08:56:56.000,291,11017112,13365,0,1697619415,13108.233066099994,75.336096179999,53521.05750192
2023-10-18,08:56:57.000,291,11017132,13445,0,1697619416,13108.32063812999,75.36429270000372,53521.05750192
2023-10-18,08:56:58.000,291,11017128,13205,0,1697619417,13108.26674765,75.36429270000372,53521.07147616
2023-10-18,08:56:59.000,291,11017119,13165,0,1697619418,13108.30716551,75.36429270000372,53521.03654056001
2023-10-18,08:57:00.000,291,11017109,13125,0,1697619419,13108.273483959994,75.336096179999,53521.00160496
2023-10-18,08:57:01.000,291,11017115,13245,0,1697619420,13108.32737444,75.34314530999836,53520.98763072001
2023-10-18,08:57:02.000,291,11017144,13085,0,1697619421,13108.40821016,75.31494879000093,53521.07846328
2023-10-18,08:57:03.000,291,11017107,13285,0,1697619422,13108.42168277999,75.35724357000436,53521.02955344
2023-10-18,08:57:04.000,291,11017093,13165,0,1697619423,13108.455364329995,75.37134183000308,53521.02955344
2023-10-18,08:57:05.000,291,11017102,13445,0,1697619424,13108.42841909,75.36429270000372,53521.03654056001
2023-10-18,08:57:06.000,291,11017105,13245,0,1697619425,13108.32737444,75.34314530999836,53520.91775952001
2023-10-18,08:57:07.000,291,11017070,13445,0,1697619426,13108.354319679995,75.34314530999836,53520.973656480004
2023-10-18,08:57:08.000,291,11017090,13085,0,1697619427,13108.42168277999,75.35019443999772,53520.95269512
2023-10-18,08:57:09.000,291,11017106,13045,0,1697619428,13108.354319679995,75.36429270000372,53521.01557920001
2023-10-18,08:57:10.000,291,11017084,13165,0,1697619429,13108.334110749995,75.37134183000308,53520.90378528
2023-10-18,08:57:11.000,291,11017101,13125,0,1697619430,13108.34758337,75.42773486999795,53520.90378528
2023-10-18,08:57:12.000,291,11017072,13245,0,1697619431,13108.40821016,75.41363660999923,53521.043527680005
2023-10-18,08:57:13.000,291,11017130,13045,0,1697619432,13108.32063812999,75.39953835000051,53520.875836800005
2023-10-18,08:57:14.000,291,11017144,13445,0,1697619433,13108.36105598999,75.42068573999859,53520.88282392
2023-10-18,08:57:15.000,291,11017105,13085,0,1697619434,13108.30042919999,75.47002965000138,53520.9107724
2023-10-18,08:57:16.000,291,11017070,13205,0,1697619435,13108.293692889994,75.4841279100001,53520.84788832001
2023-10-18,08:57:17.000,291,11017083,12965,0,1697619436,13108.32737444,75.49822616999882,53520.96666936001
2023-10-18,08:57:18.000,291,11017109,12965,0,1697619437,13108.313901819994,75.49117703999946,53520.95968224
2023-10-18,08:57:19.000,291,11017091,13285,0,1697619438,13108.253275029994,75.54052095000225,53520.9107724
2023-10-18,08:57:20.000,291,11017075,12965,0,1697619439,13108.212857169994,75.52642269000353,53520.85487544
2023-10-18,08:57:21.000,291,11017163,13045,0,1697619440,13108.293692889994,75.52642269000353,53520.973656480004
2023-10-18,08:57:22.000,291,11017054,13205,0,1697619441,13108.28695658,75.56166834000032,53520.9107724
2023-10-18,08:57:23.000,291,11017113,13165,0,1697619442,13108.253275029994,75.56166834000032,53520.89679816001
2023-10-18,08:57:24.000,291,11017093,13285,0,1697619443,13108.23980240999,75.58986485999776,53520.8409012
2023-10-18,08:57:25.000,291,11017123,13205,0,1697619444,13108.192648239994,75.5475700800016,53520.77801712001
2023-10-18,08:57:26.000,291,11017158,13245,0,1697619445,13108.185911929999,75.5828157299984,53520.81993984001
2023-10-18,08:57:27.000,291,11017118,13325,0,1697619446,13108.273483959994,75.5828157299984,53520.95269512
2023-10-18,08:57:28.000,291,11017097,13245,0,1697619447,13108.30042919999,75.56166834000032,53520.88981104
2023-10-18,08:57:29.000,291,11017143,12925,0,1697619448,13108.26674765,75.62511051000183,53520.89679816001
2023-10-18,08:57:30.000,291,11017127,13205,0,1697619449,13108.226329789999,75.65330702999927,53520.79897848001
2023-10-18,08:57:31.000,291,11017087,13245,0,1697619450,13108.273483959994,75.68150355000398,53520.875836800005
2023-10-18,08:57:32.000,291,11017122,13285,0,1697619451,13108.32737444,75.63920877000055,53520.83391408
2023-10-18,08:57:33.000,291,11017102,13405,0,1697619452,13108.334110749995,75.68855268000334,53520.875836800005
2023-10-18,08:57:34.000,291,11017113,13325,0,1697619453,13108.34084705999,75.72379833000014,53520.86186256
2023-10-18,08:57:35.000,291,11017176,13165,0,1697619454,13108.313901819994,75.73789658999885,53520.805965600004
2023-10-18,08:57:36.000,291,11017149,13405,0,1697619455,13108.30716551,75.78724050000164,53520.757055760005
2023-10-18,08:57:37.000,291,11017123,13085,0,1697619456,13108.42168277999,75.81543701999908,53520.826926960006
2023-10-18,08:57:38.000,291,11017100,13165,0,1697619457,13108.394737539995,75.86478093000187,53520.81993984001
2023-10-18,08:57:39.000,291,11017095,13045,0,1697619458,13108.42168277999,75.82248614999844,53520.81295272
2023-10-18,08:57:40.000,291,11017093,13325,0,1697619459,13108.34758337,75.89297744999931,53520.7360944
2023-10-18,08:57:41.000,291,11017104,13205,0,1697619460,13108.394737539995,75.95641962000082,53520.72910728001
2023-10-18,08:57:42.000,291,11017087,13205,0,1697619461,13108.48904588,75.9775670099989,53520.83391408
2023-10-18,08:57:43.000,291,11017121,12805,0,1697619462,13108.52946374,76.01281266000296,53520.84788832001
2023-10-18,08:57:44.000,291,11017150,13205,0,1697619463,13108.50925481,76.03396005000104,53520.79897848001
2023-10-18,08:57:45.000,291,11017127,13125,0,1697619464,13108.54293635999,76.08330396000383,53520.8409012
2023-10-18,08:57:46.000,291,11017075,13205,0,1697619465,13108.46210063999,76.16789352000342,53520.72212016
2023-10-18,08:57:47.000,291,11017102,13085,0,1697619466,13108.52272742999,76.21018829999957,53520.75006864001
2023-10-18,08:57:48.000,291,11017093,13285,0,1697619467,13108.596826839996,76.26658134000172,53520.757055760005
2023-10-18,08:57:49.000,291,11017042,13085,0,1697619468,13108.60356314999,76.28067960000044,53520.771029999996
2023-10-18,08:57:50.000,291,11017108,13165,0,1697619469,13108.60356314999,76.35822003000067,53520.7360944
2023-10-18,08:57:51.000,291,11017082,13125,0,1697619470,13108.643981009991,76.37936741999874,53520.79897848001
2023-10-18,08:57:52.000,291,11017082,13045,0,1697619471,13108.697871489996,76.46395697999833,53520.81993984001
2023-10-18,08:57:53.000,291,11017111,13205,0,1697619472,13108.724816729991,76.47805524000432,53520.81993984001
2023-10-18,08:57:54.000,291,11017127,13125,0,1697619473,13108.718080419996,76.55559567000455,53520.86186256
2023-10-18,08:57:55.000,291,11017118,13045,0,1697619474,13108.684398869991,76.57674306000263,53520.74308152
2023-10-18,08:57:56.000,291,11017091,13285,0,1697619475,13108.684398869991,76.59084132000135,53520.70115880001
2023-10-18,08:57:57.000,291,11017105,12925,0,1697619476,13108.771970900001,76.63313610000478,53520.76404288
2023-10-18,08:57:58.000,291,11017106,13245,0,1697619477,13108.805652449992,76.63313610000478,53520.78500424
2023-10-18,08:57:59.000,291,11017100,13365,0,1697619478,13108.825861379992,76.69657826999901,53520.81295272
2023-10-18,08:58:00.000,291,11017102,13205,0,1697619479,13108.778707209996,76.68952913999965,53520.68019744001
2023-10-18,08:58:01.000,291,11017162,13125,0,1697619480,13108.832597690001,76.68248001000029,53520.757055760005
2023-10-18,08:58:02.000,291,11017121,13245,0,1697619481,13108.852806620002,76.73182392000308,53520.81993984001
2023-10-18,08:58:03.000,291,11017083,13445,0,1697619482,13108.873015550002,76.72477479000372,53520.79199136
2023-10-18,08:58:04.000,291,11017091,13045,0,1697619483,13108.886488169992,76.7459221800018,53520.81295272
2023-10-18,08:58:05.000,291,11017129,13205,0,1697619484,13108.819125069997,76.73182392000308,53520.75006864001
2023-10-18,08:58:06.000,291,11017125,13125,0,1697619485,13108.805652449992,76.7811678299986,53520.75006864001
2023-10-18,08:58:07.000,291,11017058,13285,0,1697619486,13108.893224480002,76.75297131000116,53520.85487544
2023-10-18,08:58:08.000,291,11017128,13325,0,1697619487,13108.873015550002,76.76002044000052,53520.79199136
2023-10-18,08:58:09.000,291,11017106,13125,0,1697619488,13108.866279239992,76.76002044000052,53520.805965600004
2023-10-18,08:58:10.000,291,11017089,13245,0,1697619489,13108.785443519992,76.79526609000459,53520.7360944
2023-10-18,08:58:11.000,291,11017150,12805,0,1697619490,13108.839333999997,76.80231522000395,53520.76404288
2023-10-18,08:58:12.000,291,11017093,13005,0,1697619491,13108.852806620002,76.81641348000267,53520.79199136
2023-10-18,08:58:13.000,291,11017102,12925,0,1697619492,13108.859542929997,76.85165912999946,53520.86884968001
2023-10-18,08:58:14.000,291,11017056,13245,0,1697619493,13108.866279239992,76.83051174000138,53520.89679816001
2023-10-18,08:58:15.000,291,11017119,13405,0,1697619494,13108.798916139996,76.83756087000074,53520.74308152
2023-10-18,08:58:16.000,291,11017103,13085,0,1697619495,13108.812388760001,76.85870825999882,53520.81295272
2023-10-18,08:58:17.000,291,11017090,13205,0,1697619496,13108.866279239992,76.83756087000074,53520.81295272
2023-10-18,08:58:18.000,291,11017107,13165,0,1697619497,13108.846070309992,76.87280652000481,53520.757055760005
2023-10-18,08:58:19.000,291,11017134,13045,0,1697619498,13108.873015550002,76.83756087000074,53520.84788832001
2023-10-18,08:58:20.000,291,11017130,12965,0,1697619499,13108.832597690001,76.85870825999882,53520.75006864001
2023-10-18,08:58:21.000,291,11017137,13365,0,1697619500,13108.832597690001,76.82346261000203,53520.72910728001
2023-10-18,08:58:22.000,291,11017102,13285,0,1697619501,13108.913433410002,76.87985565000417,53520.805965600004
2023-10-18,08:58:23.000,291,11017080,13165,0,1697619502,13109.014478060002,76.8446100000001,53520.90378528
2023-10-18,08:58:24.000,291,11017100,13005,0,1697619503,13109.054895920002,76.86575738999818,53520.88282392
2023-10-18,08:58:25.000,291,11017123,12965,0,1697619504,13109.027950679993,76.8446100000001,53520.826926960006
2023-10-18,08:58:26.000,291,11017135,13165,0,1697619505,13109.034686990002,76.83756087000074,53520.81295272
2023-10-18,08:58:27.000,291,11017103,13245,0,1697619506,13109.122259019998,76.8446100000001,53520.85487544
2023-10-18,08:58:28.000,291,11017080,13285,0,1697619507,13109.122259019998,76.85165912999946,53520.875836800005
2023-10-18,08:58:29.000,291,11017120,13445,0,1697619508,13109.128995329993,76.8446100000001,53520.84788832001
2023-10-18,08:58:30.000,291,11017083,13285,0,1697619509,13109.169413189993,76.8093643500033,53520.81993984001
2023-10-18,08:58:31.000,291,11017119,13405,0,1697619510,13109.216567359988,76.77411869999924,53520.826926960006
2023-10-18,08:58:32.000,291,11017098,13085,0,1697619511,13109.189622119993,76.75297131000116,53520.8409012
2023-10-18,08:58:33.000,291,11017138,13285,0,1697619512,13109.310875699994,76.73887305000244,53520.938720879996
2023-10-18,08:58:34.000,291,11017097,13045,0,1697619513,13109.331084629994,76.73182392000308,53520.938720879996
2023-10-18,08:58:35.000,291,11017142,12925,0,1697619514,13109.290666769994,76.71772566000436,53520.88282392
2023-10-18,08:58:36.000,291,11017138,13245,0,1697619515,13109.297403079989,76.6472343600035,53520.85487544
2023-10-18,08:58:37.000,291,11017119,13205,0,1697619516,13109.411920349994,76.5978904500007,53520.88981104
2023-10-18,08:58:38.000,291,11017137,13205,0,1697619517,13109.405184039999,76.61903783999878,53520.94570800001
2023-10-18,08:58:39.000,291,11017128,13005,0,1697619518,13109.445601899999,76.5344482799992,53520.98763072001
2023-10-18,08:58:40.000,291,11017136,13085,0,1697619519,13109.472547139994,76.5344482799992,53520.90378528
2023-10-18,08:58:41.000,291,11017090,13605,0,1697619520,13109.533173929995,76.47805524000432,53520.9806436
2023-10-18,08:58:42.000,291,11017098,13005,0,1697619521,13109.512964999994,76.41461307000282,53521.00160496
2023-10-18,08:58:43.000,291,11017086,13005,0,1697619522,13109.56011916999,76.37231828999938,53521.00160496
2023-10-18,08:58:44.000,291,11017139,13205,0,1697619523,13109.56685548,76.34412177000195,53521.05750192
2023-10-18,08:58:45.000,291,11017119,13285,0,1697619524,13109.58032809999,76.30887611999788,53520.95269512
2023-10-18,08:58:46.000,291,11017085,13445,0,1697619525,13109.62074595999,76.26658134000172,53521.08545040001
2023-10-18,08:58:47.000,291,11017110,13285,0,1697619526,13109.674636439995,76.22428655999829,53521.08545040001
2023-10-18,08:58:48.000,291,11017130,13165,0,1697619527,13109.62074595999,76.18199178000214,53521.09942464
2023-10-18,08:58:49.000,291,11017172,13245,0,1697619528,13109.66790013,76.19609004000085,53521.06448904001
2023-10-18,08:58:50.000,291,11017130,13125,0,1697619529,13109.56011916999,76.17494265000278,53520.95968224
2023-10-18,08:58:51.000,291,11017116,13165,0,1697619530,13109.62074595999,76.16084439000406,53521.043527680005
2023-10-18,08:58:52.000,291,11017077,13165,0,1697619531,13109.58706441,76.14674612999806,53521.06448904001
2023-10-18,08:58:53.000,291,11017148,13085,0,1697619532,13109.56011916999,76.10445135000191,53521.07846328
2023-10-18,08:58:54.000,291,11017114,13885,0,1697619533,13109.60727334,76.05510743999912,53521.07846328
2023-10-18,08:58:55.000,291,11017132,13285,0,1697619534,13109.58032809999,76.06920569999784,53521.06448904001
2023-10-18,08:58:56.000,291,11017129,13165,0,1697619535,13109.54664655,76.06215656999848,53521.092437520005
2023-10-18,08:58:57.000,291,11017146,13365,0,1697619536,13109.614009649995,76.03396005000104,53521.18327008001
2023-10-18,08:58:58.000,291,11017149,13445,0,1697619537,13109.58706441,76.03396005000104,53521.120386
2023-10-18,08:58:59.000,291,11017092,13285,0,1697619538,13109.56011916999,76.03396005000104,53521.15532160001
2023-10-18,08:59:00.000,291,11017096,13005,0,1697619539,13109.50622869,76.02691092000168,53521.06448904001
2023-10-18,08:59:01.000,291,11017091,13125,0,1697619540,13109.492756069994,76.01986179000232,53521.03654056001
2023-10-18,08:59:02.000,291,11017116,13005,0,1697619541,13109.60053702999,75.9423213600021,53521.15532160001
2023-10-18,08:59:03.000,291,11017122,12805,0,1697619542,13109.593800719995,75.92117397000402,53521.162308720006
2023-10-18,08:59:04.000,291,11017097,13205,0,1697619543,13109.58706441,75.85773180000251,53521.13436024001
2023-10-18,08:59:05.000,291,11017187,13165,0,1697619544,13109.62748227,75.81543701999908,53521.162308720006
2023-10-18,08:59:06.000,291,11017089,13485,0,1697619545,13109.512964999994,75.82248614999844,53521.01557920001
2023-10-18,08:59:07.000,291,11017152,13125,0,1697619546,13109.54664655,75.794289630001,53521.06448904001
2023-10-18,08:59:08.000,291,11017068,13285,0,1697619547,13109.58706441,75.75904398000421,53521.02256632
2023-10-18,08:59:09.000,291,11017111,13165,0,1697619548,13109.593800719995,75.71674920000078,53521.06448904001
2023-10-18,08:59:10.000,291,11017106,13085,0,1697619549,13109.60053702999,75.72379833000014,53521.07846328
2023-10-18,08:59:11.000,291,11017117,12925,0,1697619550,13109.62074595999,75.75199485000485,53521.13436024001
2023-10-18,08:59:12.000,291,11017121,13085,0,1697619551,13109.60727334,75.74494571999821,53521.05750192
2023-10-18,08:59:13.000,291,11017134,13365,0,1697619552,13109.66116381999,75.71674920000078,53521.092437520005
2023-10-18,08:59:14.000,291,11017070,13325,0,1697619553,13109.6476912,75.78724050000164,53521.106411759996
2023-10-18,08:59:15.000,291,11017083,13405,0,1697619554,13109.634218579995,75.794289630001,53521.06448904001
2023-10-18,08:59:16.000,291,11017102,13525,0,1697619555,13109.60053702999,75.82248614999844,53521.05750192
2023-10-18,08:59:17.000,291,11017092,13245,0,1697619556,13109.56685548,75.82248614999844,53521.0505148
2023-10-18,08:59:18.000,291,11017072,13085,0,1697619557,13109.58706441,75.87183006000123,53521.12737312
2023-10-18,08:59:19.000,291,11017093,13565,0,1697619558,13109.62074595999,75.86478093000187,53521.12737312
2023-10-18,08:59:20.000,291,11017084,13285,0,1697619559,13109.56011916999,75.94937049000146,53521.08545040001
2023-10-18,08:59:21.000,291,11017108,13205,0,1697619560,13109.533173929995,75.93527223000274,53521.03654056001
2023-10-18,08:59:22.000,291,11017097,13285,0,1697619561,13109.56685548,75.9775670099989,53521.0505148
2023-10-18,08:59:23.000,291,11017134,13085,0,1697619562,13109.553382859995,75.98461613999825,53521.06448904001
2023-10-18,08:59:24.000,291,11017072,13325,0,1697619563,13109.593800719995,76.02691092000168,53521.06448904001
2023-10-18,08:59:25.000,291,11017102,13245,0,1697619564,13109.50622869,76.04805830999976,53520.95968224
2023-10-18,08:59:26.000,291,11017075,12965,0,1697619565,13109.53991023999,76.07625483000447,53520.98763072001
2023-10-18,08:59:27.000,291,11017110,13325,0,1697619566,13109.60053702999,76.06920569999784,53521.11339888001
2023-10-18,08:59:28.000,291,11017077,13325,0,1697619567,13109.58706441,76.08330396000383,53521.08545040001
2023-10-18,08:59:29.000,291,11017086,13285,0,1697619568,13109.60053702999,76.07625483000447,53521.09942464
2023-10-18,08:59:30.000,291,11017088,13125,0,1697619569,13109.512964999994,76.10445135000191,53520.96666936001
2023-10-18,08:59:31.000,291,11017097,13525,0,1697619570,13109.53991023999,76.12559873999999,53521.02256632
2023-10-18,08:59:32.000,291,11017110,13245,0,1697619571,13109.54664655,76.1537952600047,53521.0505148
2023-10-18,08:59:33.000,291,11017112,12925,0,1697619572,13109.56685548,76.18199178000214,53521.01557920001
2023-10-18,08:59:34.000,291,11017126,13165,0,1697619573,13109.58706441,76.23133568999765,53521.02256632
2023-10-18,08:59:35.000,291,11017072,12965,0,1697619574,13109.533173929995,76.27363047000108,53520.994617840006
2023-10-18,08:59:36.000,291,11017111,13365,0,1697619575,13109.533173929995,76.32297438000387,53521.00160496
2023-10-18,08:59:37.000,291,11017102,12925,0,1697619576,13109.573591789995,76.34412177000195,53521.043527680005
2023-10-18,08:59:38.000,291,11017083,13365,0,1697619577,13109.53991023999,76.4005148100041,53520.994617840006
2023-10-18,08:59:39.000,291,11017091,13125,0,1697619578,13109.553382859995,76.41461307000282,53521.01557920001
2023-10-18,08:59:40.000,291,11017085,13125,0,1697619579,13109.472547139994,76.48510437000368,53520.91775952001
2023-10-18,08:59:41.000,291,11017094,13365,0,1697619580,13109.48601976,76.52035002000048,53520.86884968001
2023-10-18,08:59:42.000,291,11017074,13085,0,1697619581,13109.56011916999,76.54854653999791,53521.0505148
2023-10-18,08:59:43.000,291,11017126,13165,0,1697619582,13109.593800719995,76.5978904500007,53521.05750192
2023-10-18,08:59:44.000,291,11017091,13525,0,1697619583,13109.56011916999,76.65428349000285,53521.03654056001
2023-10-18,08:59:45.000,291,11017073,13165,0,1697619584,13109.573591789995,76.68952913999965,53521.02256632
2023-10-18,08:59:46.000,291,11017081,13405,0,1697619585,13109.432129279994,76.7459221800018,53520.90378528
2023-10-18,08:59:47.000,291,11017127,12925,0,1697619586,13109.512964999994,76.77411869999924,53520.96666936001
2023-10-18,08:59:48.000,291,11017104,13125,0,1697619587,13109.573591789995,76.82346261000203,53521.00859208
2023-10-18,08:59:49.000,291,11017119,13205,0,1697619588,13109.573591789995,76.83051174000138,53521.043527680005
2023-10-18,08:59:50.000,291,11017120,13205,0,1697619589,13109.56685548,76.90100304000225,53520.95968224
2023-10-18,08:59:51.000,291,11017108,13325,0,1697619590,13109.60727334,76.91510130000097,53520.973656480004
2023-10-18,08:59:52.000,291,11017090,13045,0,1697619591,13109.674636439995,76.95034694999777,53521.02256632
2023-10-18,08:59:53.000,291,11017114,13205,0,1697619592,13109.694845369995,76.95034694999777,53521.00859208
2023-10-18,08:59:54.000,291,11017109,13165,0,1697619593,13109.674636439995,76.97854347000248,53521.00160496
2023-10-18,08:59:55.000,291,11017089,13165,0,1697619594,13109.66790013,77.02788737999799,53520.938720879996
2023-10-18,08:59:56.000,291,11017126,13165,0,1697619595,13109.68810906,77.0560839000027,53520.95968224
2023-10-18,08:59:57.000,291,11017075,12925,0,1697619596,13109.70158167999,77.04198564000399,53520.994617840006
2023-10-18,08:59:58.000,291,11017107,13005,0,1697619597,13109.78241739999,77.06313303000206,53521.03654056001
2023-10-18,08:59:59.000,291,11017088,13125,0,1697619598,13109.82957157,77.08428042000014,53521.0505148
2023-10-18,09:00:00.000,291,11017131,13165,0,1697619599,13109.82283525999,77.09837867999886,53520.973656480004
2023-10-18,09:00:01.000,291,11017102,13005,0,1697619600,13109.856516809996,77.10542780999822,53520.95968224
2023-10-18,09:00:02.000,291,11017111,12925,0,1697619601,13109.896934669996,77.09837867999886,53521.03654056001
2023-10-18,09:00:03.000,291,11017128,13525,0,1697619602,13109.903670979991,77.09837867999886,53521.01557920001
2023-10-18,09:00:04.000,291,11017080,13365,0,1697619603,13109.91040729,77.16886997999973,53520.994617840006
2023-10-18,09:00:05.000,291,11017136,13405,0,1697619604,13109.917143599996,77.13362433000293,53520.96666936001
2023-10-18,09:00:06.000,291,11017107,13565,0,1697619605,13109.950825150001,77.2041156300038,53520.98763072001
2023-10-18,09:00:07.000,291,11017094,13245,0,1697619606,13110.045133489992,77.14772259000165,53521.07147616
2023-10-18,09:00:08.000,291,11017094,13365,0,1697619607,13110.085551349992,77.19706650000444,53521.08545040001
2023-10-18,09:00:09.000,291,11017119,13005,0,1697619608,13110.051869800001,77.16886997999973,53521.02256632
2023-10-18,09:00:10.000,291,11017100,13085,0,1697619609,13110.024924559992,77.2041156300038,53521.00160496
2023-10-18,09:00:11.000,291,11017143,13205,0,1697619610,13110.132705520002,77.22526302000188,53521.00859208
2023-10-18,09:00:12.000,291,11017087,13445,0,1697619611,13110.146178139992,77.26050866999867,53521.02955344
2023-10-18,09:00:13.000,291,11017107,12925,0,1697619612,13110.179859689997,77.24641040999995,53521.02256632
2023-10-18,09:00:14.000,291,11017084,13285,0,1697619613,13110.247222789993,77.28165606000402,53521.06448904001
2023-10-18,09:00:15.000,291,11017108,13085,0,1697619614,13110.233750170002,77.33099996999954,53521.06448904001
2023-10-18,09:00:16.000,291,11017124,13165,0,1697619615,13110.220277549997,77.35919649000425,53521.02256632
2023-10-18,09:00:17.000,291,11017112,13325,0,1697619616,13110.247222789993,77.35214736000489,53521.11339888001
2023-10-18,09:00:18.000,291,11017125,13125,0,1697619617,13110.280904339998,77.40854039999977,53521.120386
2023-10-18,09:00:19.000,291,11017117,13405,0,1697619618,13110.260695409997,77.42263865999848,53521.07846328
2023-10-18,09:00:20.000,291,11017123,13285,0,1697619619,13110.274168030002,77.45788431000256,53521.043527680005
2023-10-18,09:00:21.000,291,11017156,13085,0,1697619620,13110.294376960002,77.47903170000063,53521.092437520005
2023-10-18,09:00:22.000,291,11017118,13365,0,1697619621,13110.301113269998,77.50722821999807,53520.973656480004
2023-10-18,09:00:23.000,291,11017077,13165,0,1697619622,13110.415630539988,77.52132648000406,53521.106411759996
2023-10-18,09:00:24.000,291,11017100,13165,0,1697619623,13110.429103159993,77.5142773500047,53521.13436024001
2023-10-18,09:00:25.000,291,11017131,13085,0,1697619624,13110.509938879994,77.54247387000214,53521.106411759996
2023-10-18,09:00:26.000,291,11017158,13165,0,1697619625,13110.408894229993,77.56362126000022,53521.02256632
2023-10-18,09:00:27.000,291,11017106,13285,0,1697619626,13110.496466259989,77.57067038999958,53521.09942464
2023-10-18,09:00:28.000,291,11017066,13485,0,1697619627,13110.536884119989,77.57771951999894,53521.0505148
2023-10-18,09:00:29.000,291,11017136,13285,0,1697619628,13110.543620429999,77.63411256000109,53521.120386
2023-10-18,09:00:30.000,291,11017074,13725,0,1697619629,13110.584038289999,77.69050560000323,53521.043527680005
2023-10-18,09:00:31.000,291,11017110,13165,0,1697619630,13110.590774599994,77.70460386000195,53521.05750192
2023-10-18,09:00:32.000,291,11017113,13285,0,1697619631,13110.644665079999,77.71870212000067,53521.141347360004
2023-10-18,09:00:33.000,291,11017073,13245,0,1697619632,13110.691819249994,77.6975547300026,53521.15532160001
2023-10-18,09:00:34.000,291,11017075,13165,0,1697619633,13110.69855555999,77.72575125000003,53521.141347360004
2023-10-18,09:00:35.000,291,11017129,13205,0,1697619634,13110.68508294,77.73280037999939,53521.07846328
2023-10-18,09:00:36.000,291,11017095,13285,0,1697619635,13110.73897341999,77.75394777000474,53521.106411759996
2023-10-18,09:00:37.000,291,11017112,13205,0,1697619636,13110.792863899995,77.73280037999939,53521.1902572
2023-10-18,09:00:38.000,291,11017096,13205,0,1697619637,13110.84001806999,77.74689863999811,53521.14833448
2023-10-18,09:00:39.000,291,11017109,13045,0,1697619638,13110.84675438,77.75394777000474,53521.2251928
2023-10-18,09:00:40.000,291,11017116,13565,0,1697619639,13110.853490689995,77.69050560000323,53521.141347360004
2023-10-18,09:00:41.000,291,11017060,13325,0,1697619640,13110.934326409995,77.65525994999916,53521.16929584
2023-10-18,09:00:42.000,291,11017170,13205,0,1697619641,13110.96800796,77.64116169000044,53521.162308720006
2023-10-18,09:00:43.000,291,11017107,13525,0,1697619642,13110.934326409995,77.59181777999765,53521.16929584
2023-10-18,09:00:44.000,291,11017147,13485,0,1697619643,13110.98821689,77.5495230000015,53521.18327008001
2023-10-18,09:00:45.000,291,11017066,13285,0,1697619644,13110.94106271999,77.54247387000214,53521.15532160001
2023-10-18,09:00:46.000,291,11017161,13245,0,1697619645,13110.994953199996,77.54247387000214,53521.12737312
2023-10-18,09:00:47.000,291,11017070,13005,0,1697619646,13111.075788919996,77.52132648000406,53521.20423144001
2023-10-18,09:00:48.000,291,11017151,13165,0,1697619647,13111.08926154,77.52837561000342,53521.24615416
2023-10-18,09:00:49.000,291,11017169,13085,0,1697619648,13111.143152019991,77.47903170000063,53521.274102639996
2023-10-18,09:00:50.000,291,11017088,13125,0,1697619649,13111.06905261,77.48608082999999,53521.14833448
2023-10-18,09:00:51.000,291,11017125,13085,0,1697619650,13111.149888330001,77.47903170000063,53521.16929584
2023-10-18,09:00:52.000,291,11017103,12925,0,1697619651,13111.136415709996,77.46493344000191,53521.18327008001
2023-10-18,09:00:53.000,291,11017124,13085,0,1697619652,13111.183569879991,77.47903170000063,53521.21820568
2023-10-18,09:00:54.000,291,11017124,13205,0,1697619653,13111.210515120001,77.42968778999784,53521.260128400005
2023-10-18,09:00:55.000,291,11017108,13165,0,1697619654,13111.197042499996,77.44378605000384,53521.24615416
2023-10-18,09:00:56.000,291,11017124,12885,0,1697619655,13111.183569879991,77.42968778999784,53521.17628296
2023-10-18,09:00:57.000,291,11017154,13405,0,1697619656,13111.257669289997,77.4014912700004,53521.23916704
2023-10-18,09:00:58.000,291,11017096,13285,0,1697619657,13111.223987739992,77.38739301000169,53521.18327008001
2023-10-18,09:00:59.000,291,11017100,13325,0,1697619658,13111.264405599992,77.37329475000297,53521.23217992001
2023-10-18,09:01:00.000,291,11017106,12925,0,1697619659,13111.237460359996,77.33099996999954,53521.19724432
2023-10-18,09:01:01.000,291,11017111,13085,0,1697619660,13111.210515120001,77.34509822999826,53521.162308720006
2023-10-18,09:01:02.000,291,11017113,13365,0,1697619661,13111.277878219997,77.30985258000146,53521.28108976001
2023-10-18,09:01:03.000,291,11017094,13165,0,1697619662,13111.311559770002,77.26050866999867,53521.274102639996
2023-10-18,09:01:04.000,291,11017054,13045,0,1697619663,13111.331768700002,77.21821389000252,53521.2251928
2023-10-18,09:01:05.000,291,11017074,13525,0,1697619664,13111.351977630002,77.16886997999973,53521.2251928
2023-10-18,09:01:06.000,291,11017085,12885,0,1697619665,13111.271141910001,77.10542780999822,53521.11339888001
2023-10-18,09:01:07.000,291,11017152,13285,0,1697619666,13111.345241319992,77.06313303000206,53521.162308720006
2023-10-18,09:01:08.000,291,11017110,12965,0,1697619667,13111.405868109992,77.02083824999863,53521.25314128001
2023-10-18,09:01:09.000,291,11017094,13245,0,1697619668,13111.399131799997,76.9926417300012,53521.23916704
2023-10-18,09:01:10.000,291,11017150,13205,0,1697619669,13111.331768700002,76.95034694999777,53521.12737312
2023-10-18,09:01:11.000,291,11017117,13045,0,1697619670,13111.358713939997,76.92919955999969,53521.09942464
2023-10-18,09:01:12.000,291,11017147,13445,0,1697619671,13111.479967519997,76.87985565000417,53521.23916704
2023-10-18,09:01:13.000,291,11017101,12925,0,1697619672,13111.466494899993,76.85165912999946,53521.141347360004
2023-10-18,09:01:14.000,291,11017076,13045,0,1697619673,13111.446285969992,76.83756087000074,53521.16929584
2023-10-18,09:01:15.000,291,11017117,13245,0,1697619674,13111.412604420002,76.8446100000001,53521.11339888001
2023-10-18,09:01:16.000,291,11017093,12925,0,1697619675,13111.439549659997,76.7811678299986,53521.11339888001
2023-10-18,09:01:17.000,291,11017148,12925,0,1697619676,13111.506912759993,76.77411869999924,53521.17628296
2023-10-18,09:01:18.000,291,11017082,13285,0,1697619677,13111.527121689993,76.76706956999988,53521.15532160001
2023-10-18,09:01:19.000,291,11017110,13285,0,1697619678,13111.486703829993,76.71067652999773,53521.08545040001
2023-10-18,09:01:20.000,291,11017085,13405,0,1697619679,13111.513649070002,76.73182392000308,53521.106411759996
2023-10-18,09:01:21.000,291,11017121,13085,0,1697619680,13111.574275859988,76.70362739999837,53521.13436024001
2023-10-18,09:01:22.000,291,11017110,13125,0,1697619681,13111.554066930003,76.69657826999901,53521.08545040001
2023-10-18,09:01:23.000,291,11017138,13565,0,1697619682,13111.520385379998,76.73182392000308,53521.07846328
2023-10-18,09:01:24.000,291,11017078,13085,0,1697619683,13111.540594309998,76.69657826999901,53521.092437520005
2023-10-18,09:01:25.000,291,11017109,13245,0,1697619684,13111.506912759993,76.73182392000308,53521.0505148
2023-10-18,09:01:26.000,291,11017122,13085,0,1697619685,13111.486703829993,76.77411869999924,53521.03654056001
2023-10-18,09:01:27.000,291,11017102,13005,0,1697619686,13111.560803239998,76.76706956999988,53521.120386
2023-10-18,09:01:28.000,291,11017147,13125,0,1697619687,13111.533858000003,76.7811678299986,53521.092437520005
2023-10-18,09:01:29.000,291,11017109,13165,0,1697619688,13111.527121689993,76.79526609000459,53521.05750192
2023-10-18,09:01:30.000,291,11017115,12845,0,1697619689,13111.419340729997,76.83051174000138,53520.94570800001
2023-10-18,09:01:31.000,291,11017070,13205,0,1697619690,13111.426077039992,76.85870825999882,53521.00859208
2023-10-18,09:01:32.000,291,11017097,13085,0,1697619691,13111.459758589997,76.86575738999818,53520.95968224
2023-10-18,09:01:33.000,291,11017084,13005,0,1697619692,13111.432813350002,76.85165912999946,53520.96666936001
2023-10-18,09:01:34.000,291,11017083,13245,0,1697619693,13111.459758589997,76.85870825999882,53520.994617840006
2023-10-18,09:01:35.000,291,11017102,13245,0,1697619694,13111.412604420002,76.87985565000417,53520.96666936001
2023-10-18,09:01:36.000,291,11017087,13325,0,1697619695,13111.473231210002,76.86575738999818,53520.9107724
2023-10-18,09:01:37.000,291,11017115,12965,0,1697619696,13111.473231210002,76.85165912999946,53520.96666936001
2023-10-18,09:01:38.000,291,11017089,13245,0,1697619697,13111.459758589997,76.82346261000203,53520.938720879996
2023-10-18,09:01:39.000,291,11017070,13365,0,1697619698,13111.506912759993,76.8446100000001,53520.938720879996
2023-10-18,09:01:40.000,291,11017132,13085,0,1697619699,13111.453022280002,76.85870825999882,53520.81993984001
2023-10-18,09:01:41.000,291,11017055,13165,0,1697619700,13111.473231210002,76.85165912999946,53520.86186256
2023-10-18,09:01:42.000,291,11017137,13285,0,1697619701,13111.540594309998,76.83756087000074,53520.89679816001
2023-10-18,09:01:43.000,291,11017115,13165,0,1697619702,13111.533858000003,76.80231522000395,53520.86884968001
2023-10-18,09:01:44.000,291,11017123,13165,0,1697619703,13111.574275859988,76.78821695999795,53520.9806436
2023-10-18,09:01:45.000,291,11017092,13405,0,1697619704,13111.520385379998,76.7811678299986,53520.81993984001
2023-10-18,09:01:46.000,291,11017132,13205,0,1697619705,13111.554066930003,76.72477479000372,53520.83391408
2023-10-18,09:01:47.000,291,11017128,13325,0,1697619706,13111.574275859988,76.76002044000052,53520.84788832001
2023-10-18,09:01:48.000,291,11017111,13085,0,1697619707,13111.648375269993,76.76706956999988,53520.81993984001
2023-10-18,09:01:49.000,291,11017120,13165,0,1697619708,13111.607957409993,76.8093643500033,53520.8409012
2023-10-18,09:01:50.000,291,11017091,13205,0,1697619709,13111.594484789988,76.81641348000267,53520.771029999996
2023-10-18,09:01:51.000,291,11017087,13205,0,1697619710,13111.560803239998,76.8446100000001,53520.771029999996
2023-10-18,09:01:52.000,291,11017092,12925,0,1697619711,13111.641638959998,76.86575738999818,53520.826926960006
2023-10-18,09:01:53.000,291,11017157,13365,0,1697619712,13111.621430029998,76.88690478000353,53520.83391408
2023-10-18,09:01:54.000,291,11017108,13205,0,1697619713,13111.601221099998,76.91510130000097,53520.75006864001
2023-10-18,09:01:55.000,291,11017115,13085,0,1697619714,13111.547330619993,76.9432978199984,53520.65224896001
2023-10-18,09:01:56.000,291,11017159,13125,0,1697619715,13111.527121689993,76.96444521000376,53520.6662232
2023-10-18,09:01:57.000,291,11017096,13285,0,1697619716,13111.581012169998,76.96444521000376,53520.7360944
2023-10-18,09:01:58.000,291,11017101,13045,0,1697619717,13111.607957409993,77.02083824999863,53520.79199136
2023-10-18,09:01:59.000,291,11017079,13085,0,1697619718,13111.527121689993,77.0560839000027,53520.72910728001
2023-10-18,09:02:00.000,291,11017119,13205,0,1697619719,13111.547330619993,77.10542780999822,53520.68019744001
2023-10-18,09:02:01.000,291,11017139,13245,0,1697619720,13111.601221099998,77.11952607000421,53520.75006864001
2023-10-18,09:02:02.000,291,11017146,13245,0,1697619721,13111.581012169998,77.14772259000165,53520.708145920005
2023-10-18,09:02:03.000,291,11017120,13405,0,1697619722,13111.581012169998,77.17591910999909,53520.67321032
2023-10-18,09:02:04.000,291,11017136,13245,0,1697619723,13111.560803239998,77.24641040999995,53520.62430048
2023-10-18,09:02:05.000,291,11017142,13285,0,1697619724,13111.540594309998,77.19706650000444,53520.64526184
2023-10-18,09:02:06.000,291,11017115,13125,0,1697619725,13111.587748479993,77.26050866999867,53520.68019744001
2023-10-18,09:02:07.000,291,11017058,12925,0,1697619726,13111.634902649988,77.24641040999995,53520.70115880001
2023-10-18,09:02:08.000,291,11017097,13325,0,1697619727,13111.648375269993,77.26050866999867,53520.67321032
2023-10-18,09:02:09.000,291,11017111,12925,0,1697619728,13111.641638959998,77.25345953999931,53520.67321032
2023-10-18,09:02:10.000,291,11017119,13365,0,1697619729,13111.540594309998,77.29575432000274,53520.51949368
2023-10-18,09:02:11.000,291,11017094,13525,0,1697619730,13111.587748479993,77.3028034500021,53520.589364880005
2023-10-18,09:02:12.000,291,11017115,13085,0,1697619731,13111.594484789988,77.33099996999954,53520.54744216
2023-10-18,09:02:13.000,291,11017108,13205,0,1697619732,13111.614693719988,77.35214736000489,53520.61032624001
2023-10-18,09:02:14.000,291,11017158,13245,0,1697619733,13111.661847889998,77.36624562000361,53520.603339119996
2023-10-18,09:02:15.000,291,11017083,12925,0,1697619734,13111.607957409993,77.36624562000361,53520.589364880005
2023-10-18,09:02:16.000,291,11017059,13325,0,1697619735,13111.655111579988,77.37329475000297,53520.58237776001
2023-10-18,09:02:17.000,291,11017112,13045,0,1697619736,13111.648375269993,77.37329475000297,53520.596352
2023-10-18,09:02:18.000,291,11017114,13245,0,1697619737,13111.560803239998,77.42968778999784,53520.46359672001
2023-10-18,09:02:19.000,291,11017079,13605,0,1697619738,13111.581012169998,77.42263865999848,53520.56840352
2023-10-18,09:02:20.000,291,11017112,13045,0,1697619739,13111.641638959998,77.44378605000384,53520.54744216
2023-10-18,09:02:21.000,291,11017057,13205,0,1697619740,13111.641638959998,77.48608082999999,53520.596352
2023-10-18,09:02:22.000,291,11017068,12925,0,1697619741,13111.607957409993,77.50722821999807,53520.50551944
2023-10-18,09:02:23.000,291,11017109,13325,0,1697619742,13111.601221099998,77.52837561000342,53520.53346792001
2023-10-18,09:02:24.000,291,11017088,13525,0,1697619743,13111.695529439989,77.56362126000022,53520.603339119996
2023-10-18,09:02:25.000,291,11017101,13205,0,1697619744,13111.682056819998,77.62001430000237,53520.61731336
2023-10-18,09:02:26.000,291,11017080,13205,0,1697619745,13111.621430029998,77.66230907999852,53520.49853232
2023-10-18,09:02:27.000,291,11017115,13085,0,1697619746,13111.668584199993,77.70460386000195,53520.596352
2023-10-18,09:02:28.000,291,11017102,13125,0,1697619747,13111.688793129993,77.73280037999939,53520.589364880005
2023-10-18,09:02:29.000,291,11017115,13645,0,1697619748,13111.682056819998,77.7962425500009,53520.603339119996
2023-10-18,09:02:30.000,291,11017089,13205,0,1697619749,13111.675320509989,77.85263559000305,53520.51949368
2023-10-18,09:02:31.000,291,11017132,13405,0,1697619750,13111.709002059994,77.87378298000112,53520.589364880005
2023-10-18,09:02:32.000,291,11017134,13285,0,1697619751,13111.742683609998,77.92312689000391,53520.58237776001
2023-10-18,09:02:33.000,291,11017065,13245,0,1697619752,13111.715738369989,77.93722515000263,53520.56141640001
2023-10-18,09:02:34.000,291,11017129,13405,0,1697619753,13111.668584199993,78.00066732000414,53520.5264808
2023-10-18,09:02:35.000,291,11017105,13205,0,1697619754,13111.675320509989,78.09230601000309,53520.50551944
2023-10-18,09:02:36.000,291,11017156,13045,0,1697619755,13111.655111579988,78.09230601000309,53520.48455808001
2023-10-18,09:02:37.000,291,11017150,13085,0,1697619756,13111.715738369989,78.1416499199986,53520.56840352
2023-10-18,09:02:38.000,291,11017096,13085,0,1697619757,13111.729210989994,78.21214121999947,53520.57539064
2023-10-18,09:02:39.000,291,11017081,13085,0,1697619758,13111.675320509989,78.24738687000354,53520.53346792001
2023-10-18,09:02:40.000,291,11017108,12885,0,1697619759,13111.675320509989,78.29673077999905,53520.51949368
2023-10-18,09:02:41.000,291,11017115,13205,0,1697619760,13111.729210989994,78.31082903999777,53520.589364880005
2023-10-18,09:02:42.000,291,11017111,13005,0,1697619761,13111.715738369989,78.38132033999864,53520.56840352
2023-10-18,09:02:43.000,291,11017084,13125,0,1697619762,13111.729210989994,78.43066425000143,53520.61032624001
2023-10-18,09:02:44.000,291,11017096,13125,0,1697619763,13111.742683609998,78.51525381000101,53520.61731336
2023-10-18,09:02:45.000,291,11017078,13285,0,1697619764,13111.709002059994,78.54345032999845,53520.51949368
2023-10-18,09:02:46.000,291,11017113,13125,0,1697619765,13111.722474679998,78.57869598000252,53520.540455040005
2023-10-18,09:02:47.000,291,11017123,12965,0,1697619766,13111.850464569994,78.5998433700006,53520.61731336
2023-10-18,09:02:48.000,291,11017101,13085,0,1697619767,13111.803310399999,78.65623641000275,53520.603339119996
2023-10-18,09:02:49.000,291,11017149,13285,0,1697619768,13111.830255639994,78.67738380000083,53520.589364880005
2023-10-18,09:02:50.000,291,11017142,13365,0,1697619769,13111.729210989994,78.7126294500049,53520.53346792001
2023-10-18,09:02:51.000,291,11017101,13205,0,1697619770,13111.83699194999,78.6985311899989,53520.63128760001
2023-10-18,09:02:52.000,291,11017109,13445,0,1697619771,13111.816783019989,78.75492423000105,53520.589364880005
2023-10-18,09:02:53.000,291,11017126,13445,0,1697619772,13111.816783019989,78.73377684000297,53520.659236080006
2023-10-18,09:02:54.000,291,11017138,13005,0,1697619773,13111.863937189999,78.76197336000041,53520.65224896001
2023-10-18,09:02:55.000,291,11017105,13285,0,1697619774,13111.843728259999,78.78312074999849,53520.596352
2023-10-18,09:02:56.000,291,11017112,13125,0,1697619775,13111.803310399999,78.8113172700032,53520.58237776001
2023-10-18,09:02:57.000,291,11017120,13285,0,1697619776,13111.850464569994,78.80426814000384,53520.638274720004
2023-10-18,09:02:58.000,291,11017135,13205,0,1697619777,13111.803310399999,78.8113172700032,53520.61032624001
2023-10-18,09:02:59.000,291,11017074,13445,0,1697619778,13111.85720087999,78.82541553000192,53520.62430048
2023-10-18,09:03:00.000,291,11017099,13365,0,1697619779,13111.715738369989,78.86066117999871,53520.540455040005
2023-10-18,09:03:01.000,291,11017101,13085,0,1697619780,13111.709002059994,78.93115247999958,53520.56141640001
2023-10-18,09:03:02.000,291,11017122,13325,0,1697619781,13111.789837779994,78.88885770000343,53520.659236080006
2023-10-18,09:03:03.000,291,11017135,13165,0,1697619782,13111.789837779994,78.93115247999958,53520.63128760001
2023-10-18,09:03:04.000,291,11017098,13165,0,1697619783,13111.789837779994,78.93820160999894,53520.659236080006
2023-10-18,09:03:05.000,291,11017130,12845,0,1697619784,13111.783101469999,78.92410335000022,53520.67321032
2023-10-18,09:03:06.000,291,11017084,13285,0,1697619785,13111.661847889998,78.95229986999766,53520.57539064
2023-10-18,09:03:07.000,291,11017100,13205,0,1697619786,13111.735947299989,78.93820160999894,53520.603339119996
2023-10-18,09:03:08.000,291,11017073,13285,0,1697619787,13111.735947299989,78.98049639000237,53520.63128760001
2023-10-18,09:03:09.000,291,11017080,13285,0,1697619788,13111.756156229989,79.00869290999981,53520.638274720004
2023-10-18,09:03:10.000,291,11017136,12965,0,1697619789,13111.695529439989,79.02984029999789,53520.62430048
2023-10-18,09:03:11.000,291,11017116,13445,0,1697619790,13111.749419919994,79.0580368200026,53520.56840352
2023-10-18,09:03:12.000,291,11017118,13085,0,1697619791,13111.783101469999,79.00164378000045,53520.67321032
2023-10-18,09:03:13.000,291,11017148,12925,0,1697619792,13111.789837779994,79.02984029999789,53520.70115880001
2023-10-18,09:03:14.000,291,11017061,13325,0,1697619793,13111.789837779994,79.02279116999853,53520.61032624001
2023-10-18,09:03:15.000,291,11017178,13125,0,1697619794,13111.762892539999,79.01574203999917,53520.589364880005
2023-10-18,09:03:16.000,291,11017078,13565,0,1697619795,13111.729210989994,79.00869290999981,53520.58237776001
2023-10-18,09:03:17.000,291,11017128,13245,0,1697619796,13111.762892539999,78.98754552000173,53520.68019744001
2023-10-18,09:03:18.000,291,11017139,13205,0,1697619797,13111.803310399999,78.97344726000301,53520.69417168
2023-10-18,09:03:19.000,291,11017137,13085,0,1697619798,13111.783101469999,78.9593490000043,53520.64526184
2023-10-18,09:03:20.000,291,11017104,13165,0,1697619799,13111.756156229989,78.9593490000043,53520.63128760001
2023-10-18,09:03:21.000,291,11017116,13445,0,1697619800,13111.85720087999,78.92410335000022,53520.71513304
2023-10-18,09:03:22.000,291,11017089,12925,0,1697619801,13111.843728259999,78.89590683000279,53520.659236080006
2023-10-18,09:03:23.000,291,11017131,13525,0,1697619802,13111.87740980999,78.85361204999936,53520.71513304
2023-10-18,09:03:24.000,291,11017079,13125,0,1697619803,13111.843728259999,78.86066117999871,53520.61731336
2023-10-18,09:03:25.000,291,11017144,13045,0,1697619804,13111.87740980999,78.86771030999807,53520.65224896001
2023-10-18,09:03:26.000,291,11017062,13365,0,1697619805,13111.89761873999,78.83951379000064,53520.6662232
2023-10-18,09:03:27.000,291,11017128,13085,0,1697619806,13111.94477291,78.79721901000448,53520.76404288
2023-10-18,09:03:28.000,291,11017138,13645,0,1697619807,13111.91782766999,78.82541553000192,53520.77801712001
2023-10-18,09:03:29.000,291,11017093,13205,0,1697619808,13111.94477291,78.79016987999785,53520.757055760005
2023-10-18,09:03:30.000,291,11017108,13365,0,1697619809,13111.843728259999,78.81836640000256,53520.65224896001
2023-10-18,09:03:31.000,291,11017153,13525,0,1697619810,13111.884146119999,78.80426814000384,53520.6662232
2023-10-18,09:03:32.000,291,11017084,13285,0,1697619811,13111.89761873999,78.8113172700032,53520.68019744001
2023-10-18,09:03:33.000,291,11017125,13085,0,1697619812,13111.90435505,78.79016987999785,53520.72910728001
2023-10-18,09:03:34.000,291,11017096,13285,0,1697619813,13111.931300289994,78.76902248999977,53520.71513304
2023-10-18,09:03:35.000,291,11017127,13365,0,1697619814,13111.89761873999,78.70558031999826,53520.7360944
2023-10-18,09:03:36.000,291,11017157,12885,0,1697619815,13111.87740980999,78.71967858000426,53520.68019744001
2023-10-18,09:03:37.000,291,11017185,13125,0,1697619816,13111.92456398,78.7126294500049,53520.75006864001
2023-10-18,09:03:38.000,291,11017118,13365,0,1697619817,13111.890882429994,78.69148205999954,53520.72910728001
2023-10-18,09:03:39.000,291,11017099,12925,0,1697619818,13111.911091359994,78.67738380000083,53520.71513304
2023-10-18,09:03:40.000,291,11017077,13285,0,1697619819,13111.816783019989,78.65623641000275,53520.638274720004
2023-10-18,09:03:41.000,291,11017069,13445,0,1697619820,13111.843728259999,78.62803988999804,53520.61731336
2023-10-18,09:03:42.000,291,11017127,13005,0,1697619821,13111.93803659999,78.60689249999996,53520.69417168
2023-10-18,09:03:43.000,291,11017125,13165,0,1697619822,13111.991927079995,78.55049945999781,53520.7360944
2023-10-18,09:03:44.000,291,11017067,13365,0,1697619823,13111.97845445999,78.55049945999781,53520.74308152
2023-10-18,09:03:45.000,291,11017135,13285,0,1697619824,13112.0053997,78.54345032999845,53520.7360944
2023-10-18,09:03:46.000,291,11017064,13525,0,1697619825,13111.890882429994,78.52230294000037,53520.659236080006
2023-10-18,09:03:47.000,291,11017119,13325,0,1697619826,13111.91782766999,78.52935206999973,53520.65224896001
2023-10-18,09:03:48.000,291,11017132,13365,0,1697619827,13111.870673499994,78.51525381000101,53520.62430048
2023-10-18,09:03:49.000,291,11017116,13245,0,1697619828,13111.951509219994,78.52230294000037,53520.74308152
2023-10-18,09:03:50.000,291,11017128,12965,0,1697619829,13111.94477291,78.5011555500023,53520.708145920005
2023-10-18,09:03:51.000,291,11017083,13205,0,1697619830,13111.92456398,78.49410642000294,53520.71513304
2023-10-18,09:03:52.000,291,11017094,13245,0,1697619831,13111.93803659999,78.51525381000101,53520.68019744001
2023-10-18,09:03:53.000,291,11017113,13245,0,1697619832,13111.931300289994,78.5011555500023,53520.68718456
2023-10-18,09:03:54.000,291,11017113,13285,0,1697619833,13111.850464569994,78.52230294000037,53520.659236080006
2023-10-18,09:03:55.000,291,11017108,13285,0,1697619834,13111.816783019989,78.51525381000101,53520.63128760001
2023-10-18,09:03:56.000,291,11017094,13405,0,1697619835,13111.789837779994,78.54345032999845,53520.63128760001
2023-10-18,09:03:57.000,291,11017105,13085,0,1697619836,13111.776365159989,78.52935206999973,53520.6662232
2023-10-18,09:03:58.000,291,11017115,13165,0,1697619837,13111.762892539999,78.5645977200038,53520.63128760001
2023-10-18,09:03:59.000,291,11017116,13445,0,1697619838,13111.722474679998,78.48000816000422,53520.603339119996
2023-10-18,09:04:00.000,291,11017117,13325,0,1697619839,13111.702265749998,78.50820468000165,53520.63128760001
2023-10-18,09:04:01.000,291,11017138,13005,0,1697619840,13111.661847889998,78.49410642000294,53520.603339119996
2023-10-18,09:04:02.000,291,11017138,13005,0,1697619841,13111.688793129993,78.51525381000101,53520.589364880005
2023-10-18,09:04:03.000,291,11017111,13165,0,1697619842,13111.682056819998,78.48705729000358,53520.65224896001
2023-10-18,09:04:04.000,291,11017104,13205,0,1697619843,13111.668584199993,78.41656599000271,53520.596352
2023-10-18,09:04:05.000,291,11017100,13285,0,1697619844,13111.601221099998,78.44476251000015,53520.5264808
2023-10-18,09:04:06.000,291,11017093,13245,0,1697619845,13111.628166339993,78.40951686000335,53520.55442928
2023-10-18,09:04:07.000,291,11017127,13205,0,1697619846,13111.688793129993,78.39541860000463,53520.61032624001
2023-10-18,09:04:08.000,291,11017088,13045,0,1697619847,13111.695529439989,78.34607469000184,53520.56141640001
2023-10-18,09:04:09.000,291,11017124,13405,0,1697619848,13111.682056819998,78.29673077999905,53520.596352
2023-10-18,09:04:10.000,291,11017064,13325,0,1697619849,13111.621430029998,78.30377990999841,53520.51250656001
2023-10-18,09:04:11.000,291,11017081,13285,0,1697619850,13111.607957409993,78.26853426000162,53520.48455808001
2023-10-18,09:04:12.000,291,11017103,13405,0,1697619851,13111.574275859988,78.2544360000029,53520.46359672001
2023-10-18,09:04:13.000,291,11017111,13245,0,1697619852,13111.614693719988,78.21214121999947,53520.5264808
2023-10-18,09:04:14.000,291,11017134,13165,0,1697619853,13111.648375269993,78.23328861000482,53520.491545200006
2023-10-18,09:04:15.000,291,11017093,13125,0,1697619854,13111.594484789988,78.18394470000203,53520.470583840004
2023-10-18,09:04:16.000,291,11017152,13085,0,1697619855,13111.554066930003,78.22623947999818,53520.40071264
2023-10-18,09:04:17.000,291,11017124,13285,0,1697619856,13111.594484789988,78.19804296000075,53520.4566096
2023-10-18,09:04:18.000,291,11017131,13045,0,1697619857,13111.540594309998,78.23328861000482,53520.39372552001
2023-10-18,09:04:19.000,291,11017098,13405,0,1697619858,13111.540594309998,78.21214121999947,53520.39372552001
2023-10-18,09:04:20.000,291,11017111,13085,0,1697619859,13111.493440140002,78.22623947999818,53520.35878992
2023-10-18,09:04:21.000,291,11017077,13405,0,1697619860,13111.520385379998,78.22623947999818,53520.37975128
2023-10-18,09:04:22.000,291,11017118,12925,0,1697619861,13111.513649070002,78.2896816499997,53520.41468688001
2023-10-18,09:04:23.000,291,11017089,13205,0,1697619862,13111.520385379998,78.2896816499997,53520.43564824001
2023-10-18,09:04:24.000,291,11017097,13005,0,1697619863,13111.486703829993,78.2896816499997,53520.43564824001
2023-10-18,09:04:25.000,291,11017118,13165,0,1697619864,13111.473231210002,78.29673077999905,53520.42866112
2023-10-18,09:04:26.000,291,11017083,13085,0,1697619865,13111.358713939997,78.3531238200012,53520.372764160005
2023-10-18,09:04:27.000,291,11017118,13005,0,1697619866,13111.338505009997,78.34607469000184,53520.302892960004
2023-10-18,09:04:28.000,291,11017115,13205,0,1697619867,13111.351977630002,78.36017295000056,53520.31686720001
2023-10-18,09:04:29.000,291,11017131,12965,0,1697619868,13111.304823459992,78.33902556000248,53520.33782856
2023-10-18,09:04:30.000,291,11017134,13005,0,1697619869,13111.277878219997,78.40246773000399,53520.26795736001
2023-10-18,09:04:31.000,291,11017082,13285,0,1697619870,13111.284614529992,78.37427120999928,53520.30988008
2023-10-18,09:04:32.000,291,11017122,13445,0,1697619871,13111.264405599992,78.388369469998,53520.33084144
2023-10-18,09:04:33.000,291,11017112,13125,0,1697619872,13111.250932980001,78.388369469998,53520.26795736001
2023-10-18,09:04:34.000,291,11017103,13285,0,1697619873,13111.284614529992,78.388369469998,53520.33782856
2023-10-18,09:04:35.000,291,11017134,13365,0,1697619874,13111.291350840002,78.40246773000399,53520.33084144
2023-10-18,09:04:36.000,291,11017113,13245,0,1697619875,13111.277878219997,78.40246773000399,53520.2819316
2023-10-18,09:04:37.000,291,11017113,13125,0,1697619876,13111.230724050001,78.37427120999928,53520.253983120005
2023-10-18,09:04:38.000,291,11017128,13125,0,1697619877,13111.277878219997,78.39541860000463,53520.253983120005
2023-10-18,09:04:39.000,291,11017125,13325,0,1697619878,13111.345241319992,78.3531238200012,53520.36577704001
2023-10-18,09:04:40.000,291,11017093,13165,0,1697619879,13111.331768700002,78.36017295000056,53520.35878992
2023-10-18,09:04:41.000,291,11017111,13205,0,1697619880,13111.325032389992,78.3178781700044,53520.31686720001
2023-10-18,09:04:42.000,291,11017141,13285,0,1697619881,13111.257669289997,78.31082903999777,53520.19109904
2023-10-18,09:04:43.000,291,11017132,13245,0,1697619882,13111.298087149997,78.28263252000033,53520.28891872
2023-10-18,09:04:44.000,291,11017081,13125,0,1697619883,13111.331768700002,78.2896816499997,53520.27494448001
2023-10-18,09:04:45.000,291,11017109,12925,0,1697619884,13111.250932980001,78.2896816499997,53520.17712480001
2023-10-18,09:04:46.000,291,11017117,13245,0,1697619885,13111.291350840002,78.26148513000226,53520.26097024
2023-10-18,09:04:47.000,291,11017106,13285,0,1697619886,13111.392395490002,78.24033774000418,53520.253983120005
2023-10-18,09:04:48.000,291,11017081,13245,0,1697619887,13111.399131799997,78.21214121999947,53520.30988008
2023-10-18,09:04:49.000,291,11017081,13445,0,1697619888,13111.392395490002,78.24033774000418,53520.31686720001
2023-10-18,09:04:50.000,291,11017126,13245,0,1697619889,13111.284614529992,78.27558339000097,53520.253983120005
2023-10-18,09:04:51.000,291,11017089,13205,0,1697619890,13111.311559770002,78.2544360000029,53520.323854320006
2023-10-18,09:04:52.000,291,11017146,13405,0,1697619891,13111.338505009997,78.29673077999905,53520.29590584001
2023-10-18,09:04:53.000,291,11017133,13365,0,1697619892,13111.338505009997,78.29673077999905,53520.33084144
2023-10-18,09:04:54.000,291,11017068,13045,0,1697619893,13111.331768700002,78.31082903999777,53520.33782856
2023-10-18,09:04:55.000,291,11017136,13405,0,1697619894,13111.318296079997,78.36722207999992,53520.2819316
2023-10-18,09:04:56.000,291,11017135,13285,0,1697619895,13111.277878219997,78.40246773000399,53520.253983120005
2023-10-18,09:04:57.000,291,11017156,13285,0,1697619896,13111.331768700002,78.39541860000463,53520.302892960004
2023-10-18,09:04:58.000,291,11017102,13285,0,1697619897,13111.284614529992,78.43771338000079,53520.31686720001
2023-10-18,09:04:59.000,291,11017135,13085,0,1697619898,13111.298087149997,78.48000816000422,53520.323854320006
2023-10-18,09:05:00.000,291,11017132,13005,0,1697619899,13111.264405599992,78.51525381000101,53520.29590584001
2023-10-18,09:05:01.000,291,11017086,12925,0,1697619900,13111.244196669992,78.5998433700006,53520.253983120005
2023-10-18,09:05:02.000,291,11017125,13205,0,1697619901,13111.318296079997,78.60689249999996,53520.31686720001
2023-10-18,09:05:03.000,291,11017085,13325,0,1697619902,13111.318296079997,78.62803988999804,53520.33084144
2023-10-18,09:05:04.000,291,11017126,13525,0,1697619903,13111.271141910001,78.66328554000211,53520.30988008
2023-10-18,09:05:05.000,291,11017128,13245,0,1697619904,13111.338505009997,78.69148205999954,53520.35878992
2023-10-18,09:05:06.000,291,11017121,13405,0,1697619905,13111.257669289997,78.70558031999826,53520.29590584001
2023-10-18,09:05:07.000,291,11017140,13485,0,1697619906,13111.291350840002,78.77607161999913,53520.27494448001
2023-10-18,09:05:08.000,291,11017109,12925,0,1697619907,13111.277878219997,78.78312074999849,53520.323854320006
2023-10-18,09:05:09.000,291,11017145,13125,0,1697619908,13111.304823459992,78.79016987999785,53520.33782856
2023-10-18,09:05:10.000,291,11017118,12965,0,1697619909,13111.358713939997,78.8113172700032,53520.372764160005
2023-10-18,09:05:11.000,291,11017081,13005,0,1697619910,13111.304823459992,78.83246466000128,53520.33782856
2023-10-18,09:05:12.000,291,11017081,13285,0,1697619911,13111.304823459992,78.86771030999807,53520.35878992
2023-10-18,09:05:13.000,291,11017094,13365,0,1697619912,13111.271141910001,78.83951379000064,53520.26097024
2023-10-18,09:05:14.000,291,11017113,13245,0,1697619913,13111.338505009997,78.82541553000192,53520.36577704001
2023-10-18,09:05:15.000,291,11017111,13285,0,1697619914,13111.298087149997,78.83951379000064,53520.3518028
2023-10-18,09:05:16.000,291,11017024,13205,0,1697619915,13111.298087149997,78.83951379000064,53520.31686720001
2023-10-18,09:05:17.000,291,11017129,13285,0,1697619916,13111.345241319992,78.84656292,53520.40071264
2023-10-18,09:05:18.000,291,11017126,13005,0,1697619917,13111.372186560002,78.8113172700032,53520.372764160005
2023-10-18,09:05:19.000,291,11017057,13605,0,1697619918,13111.311559770002,78.83951379000064,53520.302892960004
2023-10-18,09:05:20.000,291,11017092,13405,0,1697619919,13111.372186560002,78.82541553000192,53520.40769976
2023-10-18,09:05:21.000,291,11017088,13125,0,1697619920,13111.365450249992,78.80426814000384,53520.33084144
2023-10-18,09:05:22.000,291,11017107,13205,0,1697619921,13111.378922869997,78.8113172700032,53520.3518028
2023-10-18,09:05:23.000,291,11017103,13325,0,1697619922,13111.345241319992,78.82541553000192,53520.33782856
2023-10-18,09:05:24.000,291,11017104,13325,0,1697619923,13111.378922869997,78.83951379000064,53520.39372552001
2023-10-18,09:05:25.000,291,11017131,13165,0,1697619924,13111.351977630002,78.90295596000215,53520.3518028
2023-10-18,09:05:26.000,291,11017067,12925,0,1697619925,13111.392395490002,78.90295596000215,53520.421674000005
2023-10-18,09:05:27.000,291,11017112,13165,0,1697619926,13111.439549659997,78.92410335000022,53520.43564824001
2023-10-18,09:05:28.000,291,11017061,13285,0,1697619927,13111.439549659997,79.00164378000045,53520.470583840004
2023-10-18,09:05:29.000,291,11017064,13045,0,1697619928,13111.479967519997,79.02279116999853,53520.44962248
2023-10-18,09:05:30.000,291,11017146,13165,0,1697619929,13111.459758589997,79.07918421000068,53520.42866112
2023-10-18,09:05:31.000,291,11017094,12965,0,1697619930,13111.331768700002,79.07918421000068,53520.34481568001
2023-10-18,09:05:32.000,291,11017116,13045,0,1697619931,13111.399131799997,79.17082289999962,53520.3518028
2023-10-18,09:05:33.000,291,11017111,13205,0,1697619932,13111.446285969992,79.22016681000241,53520.40769976
2023-10-18,09:05:34.000,291,11017103,13085,0,1697619933,13111.459758589997,79.26246158999857,53520.4566096
2023-10-18,09:05:35.000,291,11017105,13245,0,1697619934,13111.412604420002,79.29770724000264,53520.47757096
2023-10-18,09:05:36.000,291,11017157,13405,0,1697619935,13111.446285969992,79.32590376000007,53520.47757096
2023-10-18,09:05:37.000,291,11017139,13205,0,1697619936,13111.506912759993,79.34000201999879,53520.50551944
2023-10-18,09:05:38.000,291,11017123,12845,0,1697619937,13111.412604420002,79.4034441900003,53520.46359672001
2023-10-18,09:05:39.000,291,11017136,13165,0,1697619938,13111.432813350002,79.44573897000373,53520.42866112
2023-10-18,09:05:40.000,291,11017110,13085,0,1697619939,13111.399131799997,79.48803374999989,53520.421674000005
2023-10-18,09:05:41.000,291,11017091,13045,0,1697619940,13111.385659179992,79.5162302700046,53520.421674000005
2023-10-18,09:05:42.000,291,11017106,13085,0,1697619941,13111.432813350002,79.53737766000268,53520.50551944
2023-10-18,09:05:43.000,291,11017138,13085,0,1697619942,13111.432813350002,79.60081983000418,53520.50551944
2023-10-18,09:05:44.000,291,11017070,13045,0,1697619943,13111.439549659997,79.58672156999819,53520.5264808
2023-10-18,09:05:45.000,291,11017101,13005,0,1697619944,13111.453022280002,79.58672156999819,53520.491545200006
2023-10-18,09:05:46.000,291,11017094,13365,0,1697619945,13111.405868109992,79.6149180900029,53520.4566096
2023-10-18,09:05:47.000,291,11017115,13245,0,1697619946,13111.385659179992,79.64311461000034,53520.4566096
2023-10-18,09:05:48.000,291,11017133,13245,0,1697619947,13111.405868109992,79.64311461000034,53520.491545200006
2023-10-18,09:05:49.000,291,11017101,13325,0,1697619948,13111.419340729997,79.62901635000162,53520.56840352
2023-10-18,09:05:50.000,291,11017095,13285,0,1697619949,13111.412604420002,79.64311461000034,53520.5264808
2023-10-18,09:05:51.000,291,11017116,13085,0,1697619950,13111.459758589997,79.62901635000162,53520.49853232
2023-10-18,09:05:52.000,291,11017089,13165,0,1697619951,13111.500176449998,79.64311461000034,53520.540455040005
2023-10-18,09:05:53.000,291,11017094,13005,0,1697619952,13111.493440140002,79.69950765000249,53520.51250656001
2023-10-18,09:05:54.000,291,11017156,13325,0,1697619953,13111.506912759993,79.69245852000313,53520.51949368
2023-10-18,09:05:55.000,291,11017104,12925,0,1697619954,13111.453022280002,79.69950765000249,53520.49853232
2023-10-18,09:05:56.000,291,11017084,13125,0,1697619955,13111.486703829993,79.74180242999864,53520.49853232
2023-10-18,09:05:57.000,291,11017048,13245,0,1697619956,13111.527121689993,79.75590069000464,53520.61032624001
2023-10-18,09:05:58.000,291,11017110,13125,0,1697619957,13111.601221099998,79.81229372999951,53520.56840352
2023-10-18,09:05:59.000,291,11017091,13285,0,1697619958,13111.560803239998,79.84049025000422,53520.56840352
2023-10-18,09:06:00.000,291,11017102,12925,0,1697619959,13111.540594309998,79.85458851000294,53520.596352
2023-10-18,09:06:01.000,291,11017140,13045,0,1697619960,13111.581012169998,79.86868677000166,53520.61731336
2023-10-18,09:06:02.000,291,11017095,13245,0,1697619961,13111.594484789988,79.88983415999974,53520.589364880005
2023-10-18,09:06:03.000,291,11017110,13125,0,1697619962,13111.574275859988,79.92507981000381,53520.61032624001
2023-10-18,09:06:04.000,291,11017127,12965,0,1697619963,13111.560803239998,79.91098154999781,53520.58237776001
2023-10-18,09:06:05.000,291,11017081,13205,0,1697619964,13111.560803239998,79.93917807000253,53520.58237776001
2023-10-18,09:06:06.000,291,11017097,13205,0,1697619965,13111.614693719988,79.96737458999996,53520.61731336
2023-10-18,09:06:07.000,291,11017076,13045,0,1697619966,13111.634902649988,79.99557111000468,53520.708145920005
2023-10-18,09:06:08.000,291,11017113,13285,0,1697619967,13111.634902649988,79.96737458999996,53520.708145920005
2023-10-18,09:06:09.000,291,11017086,12925,0,1697619968,13111.655111579988,79.95327633000124,53520.67321032
2023-10-18,09:06:10.000,291,11017092,13045,0,1697619969,13111.621430029998,79.96737458999996,53520.603339119996
2023-10-18,09:06:11.000,291,11017134,13485,0,1697619970,13111.661847889998,79.95327633000124,53520.61731336
2023-10-18,09:06:12.000,291,11017119,13045,0,1697619971,13111.702265749998,79.95327633000124,53520.65224896001
2023-10-18,09:06:13.000,291,11017120,13405,0,1697619972,13111.695529439989,79.93212894000317,53520.67321032
2023-10-18,09:06:14.000,291,11017054,13205,0,1697619973,13111.756156229989,79.92507981000381,53520.67321032
2023-10-18,09:06:15.000,291,11017045,13125,0,1697619974,13111.735947299989,79.9603254600006,53520.68718456
2023-10-18,09:06:16.000,291,11017128,13085,0,1697619975,13111.783101469999,79.93917807000253,53520.69417168
2023-10-18,09:06:17.000,291,11017083,13205,0,1697619976,13111.810046709994,79.91803068000445,53520.771029999996
2023-10-18,09:06:18.000,291,11017078,13245,0,1697619977,13111.803310399999,79.92507981000381,53520.69417168
2023-10-18,09:06:19.000,291,11017102,13165,0,1697619978,13111.776365159989,79.95327633000124,53520.75006864001
2023-10-18,09:06:20.000,291,11017099,13285,0,1697619979,13111.749419919994,79.95327633000124,53520.61032624001
2023-10-18,09:06:21.000,291,11017062,13325,0,1697619980,13111.715738369989,79.9603254600006,53520.67321032
2023-10-18,09:06:22.000,291,11017136,13125,0,1697619981,13111.789837779994,79.98147284999868,53520.75006864001
2023-10-18,09:06:23.000,291,11017117,12965,0,1697619982,13111.783101469999,80.00262024000403,53520.78500424
2023-10-18,09:06:24.000,291,11017094,13245,0,1697619983,13111.789837779994,80.01671850000275,53520.805965600004
2023-10-18,09:06:25.000,291,11017092,13085,0,1697619984,13111.796574089989,80.08016067000426,53520.81993984001
2023-10-18,09:06:26.000,291,11017076,13285,0,1697619985,13111.756156229989,80.11540632000106,53520.708145920005
2023-10-18,09:06:27.000,291,11017104,13045,0,1697619986,13111.735947299989,80.13655370999913,53520.71513304
2023-10-18,09:06:28.000,291,11017093,13085,0,1697619987,13111.756156229989,80.1717993600032,53520.79199136
2023-10-18,09:06:29.000,291,11017079,13005,0,1697619988,13111.715738369989,80.21409413999936,53520.79199136
2023-10-18,09:06:30.000,291,11017113,13405,0,1697619989,13111.675320509989,80.24933979000343,53520.771029999996
2023-10-18,09:06:31.000,291,11017150,13125,0,1697619990,13111.688793129993,80.26343805000215,53520.76404288
2023-10-18,09:06:32.000,291,11017098,12965,0,1697619991,13111.661847889998,80.29163456999959,53520.76404288
2023-10-18,09:06:33.000,291,11017081,13205,0,1697619992,13111.722474679998,80.3198310900043,53520.8409012
2023-10-18,09:06:34.000,291,11017098,13245,0,1697619993,13111.675320509989,80.36212587000045,53520.71513304
2023-10-18,09:06:35.000,291,11017095,13165,0,1697619994,13111.682056819998,80.3550767400011,53520.77801712001
2023-10-18,09:06:36.000,291,11017087,13445,0,1697619995,13111.675320509989,80.37622412999917,53520.70115880001
2023-10-18,09:06:37.000,291,11017128,13285,0,1697619996,13111.756156229989,80.38327325999853,53520.85487544
2023-10-18,09:06:38.000,291,11017099,13285,0,1697619997,13111.762892539999,80.38327325999853,53520.89679816001
2023-10-18,09:06:39.000,291,11017139,13125,0,1697619998,13111.742683609998,80.39032238999789,53520.88282392
2023-10-18,09:06:40.000,291,11017127,12925,0,1697619999,13111.742683609998,80.39032238999789,53520.826926960006
2023-10-18,09:06:41.000,291,11017113,13205,0,1697620000,13111.783101469999,80.41146978000324,53520.90378528
2023-10-18,09:06:42.000,291,11017115,13085,0,1697620001,13111.830255639994,80.4185189100026,53520.86186256
2023-10-18,09:06:43.000,291,11017084,13045,0,1697620002,13111.843728259999,80.40442065000389,53520.9107724
2023-10-18,09:06:44.000,291,11017124,13165,0,1697620003,13111.890882429994,80.36917499999981,53520.94570800001
2023-10-18,09:06:45.000,291,11017110,13365,0,1697620004,13111.850464569994,80.34097848000238,53520.83391408
2023-10-18,09:06:46.000,291,11017056,13365,0,1697620005,13111.863937189999,80.3550767400011,53520.86186256
2023-10-18,09:06:47.000,291,11017051,13245,0,1697620006,13111.95824552999,80.34802761000174,53520.96666936001
2023-10-18,09:06:48.000,291,11017134,13165,0,1697620007,13111.95824552999,80.34802761000174,53520.95269512
2023-10-18,09:06:49.000,291,11017098,13365,0,1697620008,13111.971718149995,80.3057328299983,53520.96666936001
2023-10-18,09:06:50.000,291,11017093,13365,0,1697620009,13111.95824552999,80.31278195999766,53520.85487544
2023-10-18,09:06:51.000,291,11017116,13205,0,1697620010,13111.97845445999,80.28458544000023,53520.93173376
2023-10-18,09:06:52.000,291,11017108,13365,0,1697620011,13112.072762799995,80.27753631000087,53520.973656480004
2023-10-18,09:06:53.000,291,11017099,13365,0,1697620012,13112.05929017999,80.26343805000215,53521.00859208
2023-10-18,09:06:54.000,291,11017138,13245,0,1697620013,13112.092971729995,80.27048718000151,53521.01557920001
2023-10-18,09:06:55.000,291,11017097,12965,0,1697620014,13112.072762799995,80.27753631000087,53520.98763072001
2023-10-18,09:06:56.000,291,11017106,13205,0,1697620015,13112.10644435,80.28458544000023,53520.98763072001
2023-10-18,09:06:57.000,291,11017160,13285,0,1697620016,13112.113180659995,80.27753631000087,53521.05750192
2023-10-18,09:06:58.000,291,11017098,13085,0,1697620017,13112.092971729995,80.32688022000366,53520.994617840006
2023-10-18,09:06:59.000,291,11017076,12965,0,1697620018,13112.08623542,80.3198310900043,53521.05750192
2023-10-18,09:07:00.000,291,11017107,13005,0,1697620019,13112.01887231999,80.40442065000389,53520.938720879996
2023-10-18,09:07:01.000,291,11017099,13005,0,1697620020,13112.012136009995,80.39032238999789,53521.02256632
2023-10-18,09:07:02.000,291,11017105,13445,0,1697620021,13112.07949910999,80.41146978000324,53521.07147616
2023-10-18,09:07:03.000,291,11017096,13285,0,1697620022,13112.10644435,80.42556804000196,53521.162308720006
2023-10-18,09:07:04.000,291,11017104,13125,0,1697620023,13112.09970803999,80.39032238999789,53521.120386
2023-10-18,09:07:05.000,291,11017148,13205,0,1697620024,13112.052553869995,80.44671543000004,53521.17628296
2023-10-18,09:07:06.000,291,11017115,13125,0,1697620025,13112.0053997,80.50310847000219,53521.08545040001
2023-10-18,09:07:07.000,291,11017114,13605,0,1697620026,13111.951509219994,80.51720673000091,53521.11339888001
2023-10-18,09:07:08.000,291,11017101,13285,0,1697620027,13112.02560863,80.5524523799977,53521.14833448
2023-10-18,09:07:09.000,291,11017089,13445,0,1697620028,13112.03908124999,80.5524523799977,53521.18327008001
2023-10-18,09:07:10.000,291,11017104,13605,0,1697620029,13111.97845445999,80.57359977000306,53521.141347360004
2023-10-18,09:07:11.000,291,11017064,13365,0,1697620030,13111.971718149995,80.61589454999921,53521.15532160001
2023-10-18,09:07:12.000,291,11017074,13285,0,1697620031,13112.03908124999,80.65114020000328,53521.28807688
2023-10-18,09:07:13.000,291,11017138,13325,0,1697620032,13112.03908124999,80.69343497999944,53521.30205112001
2023-10-18,09:07:14.000,291,11017133,12965,0,1697620033,13111.97845445999,80.74277889000223,53521.295064
2023-10-18,09:07:15.000,291,11017118,13245,0,1697620034,13111.911091359994,80.73572976000287,53521.15532160001
2023-10-18,09:07:16.000,291,11017120,13405,0,1697620035,13111.94477291,80.8132701900031,53521.1902572
2023-10-18,09:07:17.000,291,11017127,13005,0,1697620036,13111.95824552999,80.82031932000245,53521.260128400005
2023-10-18,09:07:18.000,291,11017115,13165,0,1697620037,13112.01887231999,80.82031932000245,53521.309038240004
2023-10-18,09:07:19.000,291,11017103,13285,0,1697620038,13111.971718149995,80.83441758000117,53521.28108976001
2023-10-18,09:07:20.000,291,11017071,13285,0,1697620039,13111.99866338999,80.84851583999989,53521.31602536
2023-10-18,09:07:21.000,291,11017126,13405,0,1697620040,13112.03908124999,80.82736845000181,53521.40685792
2023-10-18,09:07:22.000,291,11017095,13365,0,1697620041,13112.08623542,80.88376149000396,53521.35096096001
2023-10-18,09:07:23.000,291,11017104,13565,0,1697620042,13112.06602649,80.84146671000053,53521.40685792
2023-10-18,09:07:24.000,291,11017100,13085,0,1697620043,13112.05929017999,80.83441758000117,53521.38589656
2023-10-18,09:07:25.000,291,11017126,13445,0,1697620044,13112.032344939995,80.85556496999925,53521.35096096001
2023-10-18,09:07:26.000,291,11017106,13125,0,1697620045,13112.07949910999,80.84146671000053,53521.3649352
2023-10-18,09:07:27.000,291,11017091,13085,0,1697620046,13112.18054375999,80.79212279999774,53521.48371624
2023-10-18,09:07:28.000,291,11017087,13245,0,1697620047,13112.207489,80.79212279999774,53521.49070336001
2023-10-18,09:07:29.000,291,11017100,13525,0,1697620048,13112.194016379995,80.78507366999838,53521.44878064001
2023-10-18,09:07:30.000,291,11017103,13205,0,1697620049,13112.12665328,80.79212279999774,53521.41384504
2023-10-18,09:07:31.000,291,11017142,13165,0,1697620050,13112.16033482999,80.79917193000438,53521.45576776
2023-10-18,09:07:32.000,291,11017069,13285,0,1697620051,13112.20075268999,80.74277889000223,53521.49070336001
2023-10-18,09:07:33.000,291,11017093,13245,0,1697620052,13112.24790686,80.74277889000223,53521.51166472
2023-10-18,09:07:34.000,291,11017085,12925,0,1697620053,13112.281588409991,80.73572976000287,53521.51865184001
2023-10-18,09:07:35.000,291,11017090,13005,0,1697620054,13112.281588409991,80.71458237000479,53521.546600320005
2023-10-18,09:07:36.000,291,11017120,13365,0,1697620055,13112.28832472,80.69343497999944,53521.46974200001
2023-10-18,09:07:37.000,291,11017095,13245,0,1697620056,13112.315269959996,80.69343497999944,53521.609484399996
2023-10-18,09:07:38.000,291,11017089,13125,0,1697620057,13112.335478889996,80.71458237000479,53521.60249728
2023-10-18,09:07:39.000,291,11017088,13045,0,1697620058,13112.322006269991,80.67933672000072,53521.609484399996
2023-10-18,09:07:40.000,291,11017114,13245,0,1697620059,13112.254643169996,80.68638585000008,53521.48371624
2023-10-18,09:07:41.000,291,11017090,13245,0,1697620060,13112.295061029996,80.65818933000264,53521.51166472
2023-10-18,09:07:42.000,291,11017101,13005,0,1697620061,13112.342215199991,80.62999280999793,53521.63044576
2023-10-18,09:07:43.000,291,11017115,13285,0,1697620062,13112.409578300001,80.59474716000113,53521.68634272001
2023-10-18,09:07:44.000,291,11017108,12965,0,1697620063,13112.369160440001,80.57359977000306,53521.65140712
2023-10-18,09:07:45.000,291,11017108,13245,0,1697620064,13112.362424129991,80.52425586000027,53521.69332984
2023-10-18,09:07:46.000,291,11017107,13405,0,1697620065,13112.26811579,80.5524523799977,53521.62345864
2023-10-18,09:07:47.000,291,11017134,12965,0,1697620066,13112.30853365,80.53130498999963,53521.595510160005
2023-10-18,09:07:48.000,291,11017120,13205,0,1697620067,13112.322006269991,80.50310847000219,53521.609484399996
2023-10-18,09:07:49.000,291,11017093,12965,0,1697620068,13112.362424129991,80.47491195000475,53521.63743288001
2023-10-18,09:07:50.000,291,11017119,13165,0,1697620069,13112.335478889996,80.4537645599994,53521.68634272001
2023-10-18,09:07:51.000,291,11017108,12925,0,1697620070,13112.301797339991,80.43261717000132,53521.6793556
2023-10-18,09:07:52.000,291,11017111,13005,0,1697620071,13112.274852099996,80.39032238999789,53521.665381360006
2023-10-18,09:07:53.000,291,11017108,13125,0,1697620072,13112.369160440001,80.36212587000045,53521.72826544
2023-10-18,09:07:54.000,291,11017136,13085,0,1697620073,13112.28832472,80.40442065000389,53521.70730408001
2023-10-18,09:07:55.000,291,11017119,13445,0,1697620074,13112.254643169996,80.41146978000324,53521.65839424001
2023-10-18,09:07:56.000,291,11017120,13325,0,1697620075,13112.254643169996,80.42556804000196,53521.714291200005
2023-10-18,09:07:57.000,291,11017087,13285,0,1697620076,13112.274852099996,80.39032238999789,53521.72127832
2023-10-18,09:07:58.000,291,11017102,13445,0,1697620077,13112.274852099996,80.4185189100026,53521.70730408001
2023-10-18,09:07:59.000,291,11017120,13205,0,1697620078,13112.30853365,80.43261717000132,53521.65140712
2023-10-18,09:08:00.000,291,11017101,13245,0,1697620079,13112.24790686,80.43966630000068,53521.6793556
2023-10-18,09:08:01.000,291,11017157,13285,0,1697620080,13112.28832472,80.43966630000068,53521.70031696
2023-10-18,09:08:02.000,291,11017109,13445,0,1697620081,13112.22769793,80.48901021000347,53521.665381360006
2023-10-18,09:08:03.000,291,11017105,13125,0,1697620082,13112.26137947999,80.50310847000219,53521.65839424001
2023-10-18,09:08:04.000,291,11017092,13165,0,1697620083,13112.22769793,80.48196108000411,53521.714291200005
2023-10-18,09:08:05.000,291,11017163,13365,0,1697620084,13112.16033482999,80.48196108000411,53521.61647152001
2023-10-18,09:08:06.000,291,11017101,13205,0,1697620085,13112.16707114,80.52425586000027,53521.595510160005
2023-10-18,09:08:07.000,291,11017077,13205,0,1697620086,13112.24117054999,80.5524523799977,53521.68634272001
2023-10-18,09:08:08.000,291,11017150,13205,0,1697620087,13112.153598519995,80.54540324999834,53521.65140712
2023-10-18,09:08:09.000,291,11017170,13125,0,1697620088,13112.24117054999,80.49605934000283,53521.69332984
2023-10-18,09:08:10.000,291,11017093,13285,0,1697620089,13112.133389589995,80.49605934000283,53521.58153592
2023-10-18,09:08:11.000,291,11017151,13205,0,1697620090,13112.173807449995,80.43966630000068,53521.60249728
2023-10-18,09:08:12.000,291,11017141,12925,0,1697620091,13112.214225309996,80.4185189100026,53521.63743288001
2023-10-18,09:08:13.000,291,11017116,13125,0,1697620092,13112.22096161999,80.38327325999853,53521.6793556
2023-10-18,09:08:14.000,291,11017109,13125,0,1697620093,13112.234434239996,80.36917499999981,53521.665381360006
2023-10-18,09:08:15.000,291,11017082,12925,0,1697620094,13112.281588409991,80.33392935000302,53521.65839424001
2023-10-18,09:08:16.000,291,11017101,13125,0,1697620095,13112.24117054999,80.33392935000302,53521.58153592
2023-10-18,09:08:17.000,291,11017096,13125,0,1697620096,13112.30853365,80.28458544000023,53521.63044576
2023-10-18,09:08:18.000,291,11017091,13165,0,1697620097,13112.295061029996,80.23524153000471,53521.58852304001
2023-10-18,09:08:19.000,291,11017099,13325,0,1697620098,13112.335478889996,80.24229066000407,53521.58153592
2023-10-18,09:08:20.000,291,11017112,13085,0,1697620099,13112.254643169996,80.24229066000407,53521.53961320001
2023-10-18,09:08:21.000,291,11017054,13125,0,1697620100,13112.301797339991,80.27753631000087,53521.5745488
2023-10-18,09:08:22.000,291,11017138,13125,0,1697620101,13112.315269959996,80.22114326999872,53521.58852304001
2023-10-18,09:08:23.000,291,11017116,13045,0,1697620102,13112.335478889996,80.23524153000471,53521.61647152001
2023-10-18,09:08:24.000,291,11017114,13245,0,1697620103,13112.281588409991,80.25638892000279,53521.609484399996
2023-10-18,09:08:25.000,291,11017137,13285,0,1697620104,13112.32874258,80.27753631000087,53521.595510160005
2023-10-18,09:08:26.000,291,11017143,13325,0,1697620105,13112.214225309996,80.29163456999959,53521.53262608
2023-10-18,09:08:27.000,291,11017109,13405,0,1697620106,13112.22096161999,80.28458544000023,53521.56756168001
2023-10-18,09:08:28.000,291,11017093,13285,0,1697620107,13112.26137947999,80.3550767400011,53521.60249728
2023-10-18,09:08:29.000,291,11017105,13365,0,1697620108,13112.254643169996,80.36917499999981,53521.60249728
2023-10-18,09:08:30.000,291,11017151,13125,0,1697620109,13112.14686221,80.36212587000045,53521.58852304001
2023-10-18,09:08:31.000,291,11017080,12965,0,1697620110,13112.16707114,80.37622412999917,53521.51166472
2023-10-18,09:08:32.000,291,11017072,12965,0,1697620111,13112.207489,80.36917499999981,53521.595510160005
2023-10-18,09:08:33.000,291,11017120,12965,0,1697620112,13112.22769793,80.38327325999853,53521.595510160005
2023-10-18,09:08:34.000,291,11017063,13365,0,1697620113,13112.12665328,80.3550767400011,53521.595510160005
2023-10-18,09:08:35.000,291,11017137,13285,0,1697620114,13112.08623542,80.4185189100026,53521.46275488
2023-10-18,09:08:36.000,291,11017077,13285,0,1697620115,13112.07949910999,80.39737152000453,53521.5046776
2023-10-18,09:08:37.000,291,11017067,13285,0,1697620116,13112.10644435,80.39032238999789,53521.56756168001
2023-10-18,09:08:38.000,291,11017118,13285,0,1697620117,13112.10644435,80.39032238999789,53521.609484399996
2023-10-18,09:08:39.000,291,11017119,13005,0,1697620118,13112.10644435,80.36917499999981,53521.53961320001
2023-10-18,09:08:40.000,291,11017114,13245,0,1697620119,13112.072762799995,80.38327325999853,53521.497690480006
2023-10-18,09:08:41.000,291,11017094,13085,0,1697620120,13112.14686221,80.39737152000453,53521.51865184001
2023-10-18,09:08:42.000,291,11017162,13405,0,1697620121,13112.10644435,80.36212587000045,53521.53262608
2023-10-18,09:08:43.000,291,11017119,13245,0,1697620122,13112.12665328,80.38327325999853,53521.53961320001
2023-10-18,09:08:44.000,291,11017126,13045,0,1697620123,13112.14012589999,80.37622412999917,53521.53262608
2023-10-18,09:08:45.000,291,11017079,13005,0,1697620124,13112.06602649,80.3550767400011,53521.39288368
2023-10-18,09:08:46.000,291,11017051,13285,0,1697620125,13112.07949910999,80.39737152000453,53521.44878064001
2023-10-18,09:08:47.000,291,11017067,13165,0,1697620126,13112.22096161999,80.4185189100026,53521.51166472
2023-10-18,09:08:48.000,291,11017086,12965,0,1697620127,13112.194016379995,80.41146978000324,53521.56057456
2023-10-18,09:08:49.000,291,11017060,13005,0,1697620128,13112.18054375999,80.41146978000324,53521.51865184001
2023-10-18,09:08:50.000,291,11017104,13445,0,1697620129,13112.052553869995,80.44671543000004,53521.30205112001
2023-10-18,09:08:51.000,291,11017093,13165,0,1697620130,13112.18054375999,80.43261717000132,53521.476729120004
2023-10-18,09:08:52.000,291,11017102,13285,0,1697620131,13112.194016379995,80.39737152000453,53521.45576776
2023-10-18,09:08:53.000,291,11017099,13325,0,1697620132,13112.16033482999,80.47491195000475,53521.35794808
2023-10-18,09:08:54.000,291,11017038,13085,0,1697620133,13112.194016379995,80.47491195000475,53521.45576776
2023-10-18,09:08:55.000,291,11017100,12965,0,1697620134,13112.22769793,80.48196108000411,53521.48371624
2023-10-18,09:08:56.000,291,11017086,12885,0,1697620135,13112.234434239996,80.50310847000219,53521.51865184001
2023-10-18,09:08:57.000,291,11017061,13365,0,1697620136,13112.18728007,80.51720673000091,53521.39987080001
2023-10-18,09:08:58.000,291,11017101,13005,0,1697620137,13112.214225309996,80.51720673000091,53521.46275488
2023-10-18,09:08:59.000,291,11017127,13085,0,1697620138,13112.24117054999,80.5524523799977,53521.51865184001
2023-10-18,09:09:00.000,291,11017153,13085,0,1697620139,13112.22096161999,80.54540324999834,53521.46275488
2023-10-18,09:09:01.000,291,11017099,13085,0,1697620140,13112.173807449995,80.58064890000242,53521.41384504
2023-10-18,09:09:02.000,291,11017141,12925,0,1697620141,13112.22769793,80.55950151000434,53521.44878064001
2023-10-18,09:09:03.000,291,11017126,13165,0,1697620142,13112.281588409991,80.5524523799977,53521.476729120004
2023-10-18,09:09:04.000,291,11017071,12925,0,1697620143,13112.28832472,80.52425586000027,53521.497690480006
2023-10-18,09:09:05.000,291,11017108,13005,0,1697620144,13112.295061029996,80.49605934000283,53521.49070336001
2023-10-18,09:09:06.000,291,11017086,13165,0,1697620145,13112.214225309996,80.53130498999963,53521.38589656
2023-10-18,09:09:07.000,291,11017122,13085,0,1697620146,13112.20075268999,80.48196108000411,53521.41384504
2023-10-18,09:09:08.000,291,11017098,13245,0,1697620147,13112.281588409991,80.4537645599994,53521.41384504
2023-10-18,09:09:09.000,291,11017105,13005,0,1697620148,13112.315269959996,80.41146978000324,53521.46275488
2023-10-18,09:09:10.000,291,11017094,12845,0,1697620149,13112.348951510001,80.41146978000324,53521.476729120004
2023-10-18,09:09:11.000,291,11017070,13085,0,1697620150,13112.362424129991,80.4185189100026,53521.497690480006
2023-10-18,09:09:12.000,291,11017089,13445,0,1697620151,13112.355687819996,80.39737152000453,53521.53961320001
2023-10-18,09:09:13.000,291,11017063,13045,0,1697620152,13112.449996160001,80.36917499999981,53521.5046776
2023-10-18,09:09:14.000,291,11017094,13445,0,1697620153,13112.470205090001,80.41146978000324,53521.56756168001
2023-10-18,09:09:15.000,291,11017102,13285,0,1697620154,13112.402841989991,80.40442065000389,53521.53262608
2023-10-18,09:09:16.000,291,11017066,13165,0,1697620155,13112.423050919992,80.43966630000068,53521.476729120004
2023-10-18,09:09:17.000,291,11017131,13085,0,1697620156,13112.483677709992,80.4185189100026,53521.53961320001
2023-10-18,09:09:18.000,291,11017111,12845,0,1697620157,13112.463468779992,80.39032238999789,53521.58852304001
2023-10-18,09:09:19.000,291,11017117,13045,0,1697620158,13112.490414020001,80.43966630000068,53521.52563896
2023-10-18,09:09:20.000,291,11017076,13085,0,1697620159,13112.456732469996,80.46081368999876,53521.546600320005
2023-10-18,09:09:21.000,291,11017079,13285,0,1697620160,13112.490414020001,80.46786281999812,53521.52563896
2023-10-18,09:09:22.000,291,11017070,13205,0,1697620161,13112.443259849992,80.50310847000219,53521.56756168001
2023-10-18,09:09:23.000,291,11017110,13285,0,1697620162,13112.436523539996,80.52425586000027,53521.595510160005
2023-10-18,09:09:24.000,291,11017091,13205,0,1697620163,13112.423050919992,80.51015760000155,53521.595510160005
2023-10-18,09:09:25.000,291,11017043,13285,0,1697620164,13112.348951510001,80.5524523799977,53521.51166472
2023-10-18,09:09:26.000,291,11017098,13165,0,1697620165,13112.355687819996,80.53835411999898,53521.546600320005
2023-10-18,09:09:27.000,291,11017128,13285,0,1697620166,13112.443259849992,80.5665506400037,53521.595510160005
2023-10-18,09:09:28.000,291,11017151,13005,0,1697620167,13112.396105679996,80.6017962900005,53521.53961320001
2023-10-18,09:09:29.000,291,11017068,13405,0,1697620168,13112.470205090001,80.6017962900005,53521.62345864
2023-10-18,09:09:30.000,291,11017064,13125,0,1697620169,13112.443259849992,80.57359977000306,53521.61647152001
2023-10-18,09:09:31.000,291,11017128,13325,0,1697620170,13112.449996160001,80.59474716000113,53521.67236848
2023-10-18,09:09:32.000,291,11017079,12885,0,1697620171,13112.409578300001,80.59474716000113,53521.60249728
2023-10-18,09:09:33.000,291,11017096,13085,0,1697620172,13112.423050919992,80.63704194000456,53521.63044576
2023-10-18,09:09:34.000,291,11017124,13125,0,1697620173,13112.510622950002,80.65818933000264,53521.6793556
2023-10-18,09:09:35.000,291,11017121,13365,0,1697620174,13112.517359259997,80.665238460002,53521.69332984
2023-10-18,09:09:36.000,291,11017107,13125,0,1697620175,13112.510622950002,80.73572976000287,53521.70031696
2023-10-18,09:09:37.000,291,11017088,12885,0,1697620176,13112.551040810002,80.74277889000223,53521.6793556
2023-10-18,09:09:38.000,291,11017041,13005,0,1697620177,13112.524095569992,80.77097540999966,53521.69332984
2023-10-18,09:09:39.000,291,11017110,13165,0,1697620178,13112.577986049997,80.79917193000438,53521.714291200005
2023-10-18,09:09:40.000,291,11017106,13125,0,1697620179,13112.598194979997,80.78507366999838,53521.63743288001
2023-10-18,09:09:41.000,291,11017115,13005,0,1697620180,13112.544304499992,80.82736845000181,53521.65839424001
2023-10-18,09:09:42.000,291,11017082,13125,0,1697620181,13112.631876530002,80.85556496999925,53521.67236848
2023-10-18,09:09:43.000,291,11017083,13285,0,1697620182,13112.645349149992,80.86966322999797,53521.75621392001
2023-10-18,09:09:44.000,291,11017107,12965,0,1697620183,13112.625140219992,80.83441758000117,53521.73525256001
2023-10-18,09:09:45.000,291,11017073,13165,0,1697620184,13112.638612839997,80.80622106000374,53521.84005936
2023-10-18,09:09:46.000,291,11017079,13245,0,1697620185,13112.658821769997,80.82736845000181,53521.82608512001
2023-10-18,09:09:47.000,291,11017110,13085,0,1697620186,13112.652085460002,80.82736845000181,53521.763201040005
2023-10-18,09:09:48.000,291,11017072,13085,0,1697620187,13112.618403909997,80.83441758000117,53521.72826544
2023-10-18,09:09:49.000,291,11017101,12965,0,1697620188,13112.618403909997,80.82031932000245,53521.73525256001
2023-10-18,09:09:50.000,291,11017103,13085,0,1697620189,13112.699239629997,80.83441758000117,53521.79114952
2023-10-18,09:09:51.000,291,11017090,12925,0,1697620190,13112.712712250002,80.80622106000374,53521.881982080005
2023-10-18,09:09:52.000,291,11017128,12965,0,1697620191,13112.726184869993,80.80622106000374,53521.82608512001
2023-10-18,09:09:53.000,291,11017084,13205,0,1697620192,13112.672294390002,80.78507366999838,53521.79813664
2023-10-18,09:09:54.000,291,11017110,13045,0,1697620193,13112.759866419998,80.78507366999838,53521.86102072
2023-10-18,09:09:55.000,291,11017090,13245,0,1697620194,13112.780075349998,80.79212279999774,53521.90294344001
2023-10-18,09:09:56.000,291,11017116,13285,0,1697620195,13112.739657489998,80.80622106000374,53521.77018816
2023-10-18,09:09:57.000,291,11017127,13245,0,1697620196,13112.746393799993,80.78507366999838,53521.85403360001
2023-10-18,09:09:58.000,291,11017131,13165,0,1697620197,13112.833965829988,80.80622106000374,53521.90993056
2023-10-18,09:09:59.000,291,11017061,13085,0,1697620198,13112.753130110003,80.82031932000245,53521.763201040005
2023-10-18,09:10:00.000,291,11017153,13045,0,1697620199,13112.712712250002,80.77802453999902,53521.70730408001
2023-10-18,09:10:01.000,291,11017085,13125,0,1697620200,13112.887856309993,80.79917193000438,53521.92390480001
2023-10-18,09:10:02.000,291,11017092,13125,0,1697620201,13112.901328929998,80.84851583999989,53521.8889692
2023-10-18,09:10:03.000,291,11017081,13085,0,1697620202,13112.894592619989,80.86966322999797,53521.930891920005
2023-10-18,09:10:04.000,291,11017094,13125,0,1697620203,13112.908065239993,80.92605627000012,53521.90993056
2023-10-18,09:10:05.000,291,11017095,13285,0,1697620204,13112.820493209998,80.95425279000483,53521.85403360001
2023-10-18,09:10:06.000,291,11017112,12965,0,1697620205,13112.840702139998,81.02474408999842,53521.86102072
2023-10-18,09:10:07.000,291,11017142,13085,0,1697620206,13112.833965829988,81.0599897400025,53521.98678888
2023-10-18,09:10:08.000,291,11017108,13045,0,1697620207,13112.786811659993,81.11638278000464,53522.01473736
2023-10-18,09:10:09.000,291,11017096,13565,0,1697620208,13112.813756899988,81.14457930000208,53522.0287116
2023-10-18,09:10:10.000,291,11017052,13125,0,1697620209,13112.732921180002,81.1586775600008,53521.9588404
2023-10-18,09:10:11.000,291,11017057,13245,0,1697620210,13112.759866419998,81.17982494999887,53521.944866159996
2023-10-18,09:10:12.000,291,11017128,13085,0,1697620211,13112.753130110003,81.2221197300023,53522.00775024
2023-10-18,09:10:13.000,291,11017119,13285,0,1697620212,13112.712712250002,81.22916886000166,53522.03569872
2023-10-18,09:10:14.000,291,11017088,13245,0,1697620213,13112.705975939993,81.27146363999782,53522.03569872
2023-10-18,09:10:15.000,291,11017097,12925,0,1697620214,13112.793547969988,81.27851277000445,53522.0636472
2023-10-18,09:10:16.000,291,11017141,13205,0,1697620215,13112.746393799993,81.29261103000317,53521.99377600001
2023-10-18,09:10:17.000,291,11017090,13085,0,1697620216,13112.732921180002,81.28556190000381,53522.08460856
2023-10-18,09:10:18.000,291,11017109,13405,0,1697620217,13112.739657489998,81.27851277000445,53522.049672960005
2023-10-18,09:10:19.000,291,11017085,13205,0,1697620218,13112.746393799993,81.33490580999933,53522.09159568001
2023-10-18,09:10:20.000,291,11017145,13485,0,1697620219,13112.719448559998,81.33490580999933,53521.944866159996
2023-10-18,09:10:21.000,291,11017087,13445,0,1697620220,13112.705975939993,81.33490580999933,53522.01473736
2023-10-18,09:10:22.000,291,11017120,12965,0,1697620221,13112.793547969988,81.32080755000061,53522.05666008
2023-10-18,09:10:23.000,291,11017120,13045,0,1697620222,13112.807020589993,81.31375842000125,53522.07063432001
2023-10-18,09:10:24.000,291,11017108,12965,0,1697620223,13112.847438449993,81.29966016000253,53522.1335184
2023-10-18,09:10:25.000,291,11017095,13245,0,1697620224,13112.827229519993,81.32785667999997,53522.168454000006
2023-10-18,09:10:26.000,291,11017119,13245,0,1697620225,13112.800284279998,81.36310233000404,53522.0636472
2023-10-18,09:10:27.000,291,11017089,13285,0,1697620226,13112.813756899988,81.32785667999997,53522.08460856
2023-10-18,09:10:28.000,291,11017135,13045,0,1697620227,13112.860911069998,81.29966016000253,53522.10556992
2023-10-18,09:10:29.000,291,11017093,13245,0,1697620228,13112.867647379993,81.32785667999997,53522.15447976
2023-10-18,09:10:30.000,291,11017108,13005,0,1697620229,13112.901328929998,81.29261103000317,53522.1335184
2023-10-18,09:10:31.000,291,11017121,13125,0,1697620230,13112.874383689988,81.29966016000253,53522.0636472
2023-10-18,09:10:32.000,291,11017090,13165,0,1697620231,13112.854174759988,81.31375842000125,53522.0636472
2023-10-18,09:10:33.000,291,11017080,13245,0,1697620232,13112.928274169994,81.33490580999933,53522.147492640004
2023-10-18,09:10:34.000,291,11017133,13205,0,1697620233,13112.921537859998,81.34195493999869,53522.09159568001
2023-10-18,09:10:35.000,291,11017128,13325,0,1697620234,13112.894592619989,81.36310233000404,53522.07063432001
2023-10-18,09:10:36.000,291,11017109,13205,0,1697620235,13112.887856309993,81.39129885000148,53522.03569872
2023-10-18,09:10:37.000,291,11017127,13445,0,1697620236,13112.935010479989,81.37720059000276,53522.12653128
2023-10-18,09:10:38.000,291,11017078,12965,0,1697620237,13112.968692029994,81.36310233000404,53522.12653128
2023-10-18,09:10:39.000,291,11017093,13085,0,1697620238,13112.961955719999,81.44769189000363,53522.16146688001
2023-10-18,09:10:40.000,291,11017099,13125,0,1697620239,13112.961955719999,81.45474102000298,53522.147492640004
2023-10-18,09:10:41.000,291,11017136,13285,0,1697620240,13113.015846199989,81.49703579999914,53522.21037672001
2023-10-18,09:10:42.000,291,11017082,13045,0,1697620241,13112.988900959994,81.4688392800017,53522.12653128
2023-10-18,09:10:43.000,291,11017144,13325,0,1697620242,13112.982164649999,81.5040849299985,53522.168454000006
2023-10-18,09:10:44.000,291,11017100,12885,0,1697620243,13112.988900959994,81.51113405999786,53522.15447976
2023-10-18,09:10:45.000,291,11017156,13085,0,1697620244,13112.948483099994,81.46179015000234,53522.11954416001
2023-10-18,09:10:46.000,291,11017081,13285,0,1697620245,13112.961955719999,81.46179015000234,53522.10556992
2023-10-18,09:10:47.000,291,11017130,13365,0,1697620246,13113.042791439999,81.45474102000298,53522.168454000006
2023-10-18,09:10:48.000,291,11017103,13285,0,1697620247,13113.083209299999,81.4335936300049,53522.18941536001
2023-10-18,09:10:49.000,291,11017115,13085,0,1697620248,13113.083209299999,81.37720059000276,53522.17544112
2023-10-18,09:10:50.000,291,11017130,13245,0,1697620249,13113.015846199989,81.39834798000084,53522.11954416001
2023-10-18,09:10:51.000,291,11017095,12925,0,1697620250,13113.03605512999,81.34195493999869,53522.14050552001
2023-10-18,09:10:52.000,291,11017116,13245,0,1697620251,13113.069736679994,81.34195493999869,53522.12653128
2023-10-18,09:10:53.000,291,11017124,13205,0,1697620252,13113.063000369999,81.30670929000189,53522.14050552001
2023-10-18,09:10:54.000,291,11017103,13205,0,1697620253,13113.110154539994,81.27851277000445,53522.17544112
2023-10-18,09:10:55.000,291,11017085,13085,0,1697620254,13113.089945609994,81.26441450999846,53522.1335184
2023-10-18,09:10:56.000,291,11017105,12845,0,1697620255,13113.103418229999,81.24326712000038,53522.15447976
2023-10-18,09:10:57.000,291,11017132,13165,0,1697620256,13113.15730870999,81.20802147000359,53522.217363840005
2023-10-18,09:10:58.000,291,11017124,12885,0,1697620257,13113.13709977999,81.18687407999823,53522.18242824
2023-10-18,09:10:59.000,291,11017090,12885,0,1697620258,13113.14383609,81.16572669000016,53522.2033896
2023-10-18,09:11:00.000,291,11017102,13325,0,1697620259,13113.13709977999,81.16572669000016,53522.112557039996
2023-10-18,09:11:01.000,291,11017105,13165,0,1697620260,13113.069736679994,81.10228451999865,53522.08460856
2023-10-18,09:11:02.000,291,11017118,13605,0,1697620261,13113.15730870999,81.08818625999993,53522.18941536001
2023-10-18,09:11:03.000,291,11017108,13165,0,1697620262,13113.190990259995,81.02474408999842,53522.22435096
2023-10-18,09:11:04.000,291,11017090,13405,0,1697620263,13113.18425395,80.99654757000098,53522.22435096
2023-10-18,09:11:05.000,291,11017127,13525,0,1697620264,13113.170781329994,80.98949844000163,53522.18941536001
2023-10-18,09:11:06.000,291,11017135,13085,0,1697620265,13113.049527749994,80.98244931000227,53522.15447976
2023-10-18,09:11:07.000,291,11017101,12965,0,1697620266,13113.09668191999,80.93310539999948,53522.18941536001
2023-10-18,09:11:08.000,291,11017088,13285,0,1697620267,13113.130363469994,80.94015452999884,53522.17544112
2023-10-18,09:11:09.000,291,11017110,13045,0,1697620268,13113.103418229999,80.9119580100014,53522.168454000006
2023-10-18,09:11:10.000,291,11017069,12965,0,1697620269,13113.11689084999,80.86966322999797,53522.16146688001
2023-10-18,09:11:11.000,291,11017099,13445,0,1697620270,13113.09668191999,80.84146671000053,53522.1335184
2023-10-18,09:11:12.000,291,11017129,13085,0,1697620271,13113.09668191999,80.85556496999925,53522.12653128
2023-10-18,09:11:13.000,291,11017045,13165,0,1697620272,13113.09668191999,80.80622106000374,53522.1335184
2023-10-18,09:11:14.000,291,11017114,13485,0,1697620273,13113.103418229999,80.8132701900031,53522.15447976
2023-10-18,09:11:15.000,291,11017118,13325,0,1697620274,13113.110154539994,80.75687715000095,53522.147492640004
2023-10-18,09:11:16.000,291,11017110,13405,0,1697620275,13113.029318819994,80.79212279999774,53522.10556992
2023-10-18,09:11:17.000,291,11017132,13285,0,1697620276,13113.015846199989,80.74982802000159,53522.09159568001
2023-10-18,09:11:18.000,291,11017109,13445,0,1697620277,13113.089945609994,80.74277889000223,53522.16146688001
2023-10-18,09:11:19.000,291,11017117,13085,0,1697620278,13113.089945609994,80.74277889000223,53522.17544112
2023-10-18,09:11:20.000,291,11017111,13085,0,1697620279,13113.063000369999,80.72868063000351,53522.18242824
2023-10-18,09:11:21.000,291,11017118,12845,0,1697620280,13113.03605512999,80.65114020000328,53522.09159568001
2023-10-18,09:11:22.000,291,11017145,13005,0,1697620281,13113.069736679994,80.64409107000392,53522.11954416001
2023-10-18,09:11:23.000,291,11017109,13325,0,1697620282,13113.05626405999,80.61589454999921,53522.10556992
2023-10-18,09:11:24.000,291,11017086,13325,0,1697620283,13113.063000369999,80.665238460002,53522.11954416001
2023-10-18,09:11:25.000,291,11017105,13005,0,1697620284,13113.009109889994,80.58769803000177,53521.95185328001
2023-10-18,09:11:26.000,291,11017067,12925,0,1697620285,13113.015846199989,80.59474716000113,53522.00775024
2023-10-18,09:11:27.000,291,11017091,13525,0,1697620286,13113.063000369999,80.57359977000306,53522.03569872
2023-10-18,09:11:28.000,291,11017111,13005,0,1697620287,13113.05626405999,80.5524523799977,53522.08460856
2023-10-18,09:11:29.000,291,11017133,13085,0,1697620288,13113.103418229999,80.50310847000219,53522.08460856
2023-10-18,09:11:30.000,291,11017129,12965,0,1697620289,13113.022582509999,80.51720673000091,53521.99377600001
2023-10-18,09:11:31.000,291,11017152,13325,0,1697620290,13113.05626405999,80.46081368999876,53522.01473736
2023-10-18,09:11:32.000,291,11017120,13445,0,1697620291,13113.002373579999,80.4537645599994,53521.8889692
2023-10-18,09:11:33.000,291,11017100,13245,0,1697620292,13113.022582509999,80.39737152000453,53521.92390480001
2023-10-18,09:11:34.000,291,11017099,13245,0,1697620293,13113.12362716,80.39032238999789,53522.049672960005
2023-10-18,09:11:35.000,291,11017089,13165,0,1697620294,13113.15730870999,80.37622412999917,53522.049672960005
2023-10-18,09:11:36.000,291,11017104,13285,0,1697620295,13113.13709977999,80.36917499999981,53522.03569872
2023-10-18,09:11:37.000,291,11017080,13325,0,1697620296,13113.16404502,80.29163456999959,53522.0287116
2023-10-18,09:11:38.000,291,11017113,12925,0,1697620297,13113.130363469994,80.27753631000087,53521.99377600001
2023-10-18,09:11:39.000,291,11017107,13365,0,1697620298,13113.150572399994,80.21409413999936,53522.00775024
2023-10-18,09:11:40.000,291,11017070,13045,0,1697620299,13113.03605512999,80.26343805000215,53521.91691768
2023-10-18,09:11:41.000,291,11017125,13085,0,1697620300,13113.002373579999,80.24229066000407,53521.95185328001
2023-10-18,09:11:42.000,291,11017116,13125,0,1697620301,13113.103418229999,80.22114326999872,53522.00775024
2023-10-18,09:11:43.000,291,11017089,13285,0,1697620302,13113.089945609994,80.23524153000471,53521.99377600001
2023-10-18,09:11:44.000,291,11017131,13365,0,1697620303,13113.069736679994,80.24229066000407,53522.01473736
2023-10-18,09:11:45.000,291,11017150,13125,0,1697620304,13113.05626405999,80.22114326999872,53521.881982080005
2023-10-18,09:11:46.000,291,11017132,13165,0,1697620305,13112.975428339989,80.20704501,53521.86800784
2023-10-18,09:11:47.000,291,11017151,12925,0,1697620306,13113.009109889994,80.17884849000257,53521.86800784
2023-10-18,09:11:48.000,291,11017092,13165,0,1697620307,13113.03605512999,80.20704501,53521.90993056
2023-10-18,09:11:49.000,291,11017153,13085,0,1697620308,13112.975428339989,80.17884849000257,53521.91691768
2023-10-18,09:11:50.000,291,11017074,13245,0,1697620309,13112.894592619989,80.18589762000192,53521.833072240006
2023-10-18,09:11:51.000,291,11017104,13285,0,1697620310,13112.901328929998,80.17884849000257,53521.86800784
2023-10-18,09:11:52.000,291,11017142,13085,0,1697620311,13112.935010479989,80.19999588000064,53521.91691768
2023-10-18,09:11:53.000,291,11017081,13005,0,1697620312,13112.894592619989,80.15065196999785,53521.90993056
2023-10-18,09:11:54.000,291,11017140,13245,0,1697620313,13112.840702139998,80.22114326999872,53521.84005936
2023-10-18,09:11:55.000,291,11017117,13205,0,1697620314,13112.753130110003,80.20704501,53521.72127832
2023-10-18,09:11:56.000,291,11017110,13325,0,1697620315,13112.766602729993,80.23524153000471,53521.74223968
2023-10-18,09:11:57.000,291,11017112,13285,0,1697620316,13112.732921180002,80.22819239999808,53521.75621392001
2023-10-18,09:11:58.000,291,11017132,13005,0,1697620317,13112.773339040003,80.22114326999872,53521.79813664
2023-10-18,09:11:59.000,291,11017151,13245,0,1697620318,13112.719448559998,80.22819239999808,53521.72826544
2023-10-18,09:12:00.000,291,11017093,13125,0,1697620319,13112.645349149992,80.21409413999936,53521.65839424001
2023-10-18,09:12:01.000,291,11017076,13565,0,1697620320,13112.699239629997,80.18589762000192,53521.69332984
2023-10-18,09:12:02.000,291,11017113,13205,0,1697620321,13112.652085460002,80.20704501,53521.70031696
2023-10-18,09:12:03.000,291,11017075,13125,0,1697620322,13112.645349149992,80.19294675000128,53521.714291200005
2023-10-18,09:12:04.000,291,11017104,13205,0,1697620323,13112.625140219992,80.20704501,53521.6793556
2023-10-18,09:12:05.000,291,11017087,13165,0,1697620324,13112.557777119997,80.21409413999936,53521.5745488
2023-10-18,09:12:06.000,291,11017087,12925,0,1697620325,13112.490414020001,80.22114326999872,53521.56756168001
2023-10-18,09:12:07.000,291,11017095,13325,0,1697620326,13112.564513429992,80.1717993600032,53521.70730408001
2023-10-18,09:12:08.000,291,11017128,13445,0,1697620327,13112.551040810002,80.22114326999872,53521.70730408001
2023-10-18,09:12:09.000,291,11017137,13005,0,1697620328,13112.530831880002,80.19999588000064,53521.63743288001
2023-10-18,09:12:10.000,291,11017106,13085,0,1697620329,13112.463468779992,80.19999588000064,53521.49070336001
2023-10-18,09:12:11.000,291,11017138,13245,0,1697620330,13112.443259849992,80.19294675000128,53521.51865184001
2023-10-18,09:12:12.000,291,11017126,13005,0,1697620331,13112.483677709992,80.22819239999808,53521.53961320001
2023-10-18,09:12:13.000,291,11017120,13285,0,1697620332,13112.470205090001,80.18589762000192,53521.55358744
2023-10-18,09:12:14.000,291,11017067,13285,0,1697620333,13112.463468779992,80.21409413999936,53521.5745488
2023-10-18,09:12:15.000,291,11017118,13205,0,1697620334,13112.470205090001,80.19999588000064,53521.546600320005
2023-10-18,09:12:16.000,291,11017115,13125,0,1697620335,13112.456732469996,80.26343805000215,53521.476729120004
2023-10-18,09:12:17.000,291,11017188,13085,0,1697620336,13112.476941399997,80.28458544000023,53521.55358744
2023-10-18,09:12:18.000,291,11017144,13045,0,1697620337,13112.483677709992,80.33392935000302,53521.45576776
2023-10-18,09:12:19.000,291,11017089,13005,0,1697620338,13112.463468779992,80.37622412999917,53521.52563896
2023-10-18,09:12:20.000,291,11017102,12805,0,1697620339,13112.470205090001,80.42556804000196,53521.42083216001
2023-10-18,09:12:21.000,291,11017143,13205,0,1697620340,13112.355687819996,80.46081368999876,53521.35794808
2023-10-18,09:12:22.000,291,11017093,13205,0,1697620341,13112.490414020001,80.50310847000219,53521.476729120004
2023-10-18,09:12:23.000,291,11017086,12965,0,1697620342,13112.490414020001,80.52425586000027,53521.46275488
2023-10-18,09:12:24.000,291,11017096,12965,0,1697620343,13112.497150329997,80.5665506400037,53521.44878064001
2023-10-18,09:12:25.000,291,11017098,13165,0,1697620344,13112.470205090001,80.61589454999921,53521.441793519996
2023-10-18,09:12:26.000,291,11017092,13205,0,1697620345,13112.369160440001,80.67228759000136,53521.378909440005
2023-10-18,09:12:27.000,291,11017150,13365,0,1697620346,13112.402841989991,80.68638585000008,53521.378909440005
2023-10-18,09:12:28.000,291,11017142,13045,0,1697620347,13112.443259849992,80.71458237000479,53521.41384504
2023-10-18,09:12:29.000,291,11017136,12965,0,1697620348,13112.436523539996,80.75687715000095,53521.427819280005
2023-10-18,09:12:30.000,291,11017110,13365,0,1697620349,13112.436523539996,80.79917193000438,53521.32301248001
2023-10-18,09:12:31.000,291,11017120,13365,0,1697620350,13112.449996160001,80.78507366999838,53521.38589656
2023-10-18,09:12:32.000,291,11017065,13245,0,1697620351,13112.476941399997,80.79212279999774,53521.42083216001
2023-10-18,09:12:33.000,291,11017167,13125,0,1697620352,13112.476941399997,80.8132701900031,53521.37192232001
2023-10-18,09:12:34.000,291,11017126,13325,0,1697620353,13112.510622950002,80.82031932000245,53521.3649352
2023-10-18,09:12:35.000,291,11017095,13005,0,1697620354,13112.429787230001,80.80622106000374,53521.24615416
2023-10-18,09:12:36.000,291,11017135,13605,0,1697620355,13112.429787230001,80.82736845000181,53521.25314128001
2023-10-18,09:12:37.000,291,11017132,13485,0,1697620356,13112.510622950002,80.82031932000245,53521.378909440005
2023-10-18,09:12:38.000,291,11017113,13205,0,1697620357,13112.517359259997,80.84146671000053,53521.34397384
2023-10-18,09:12:39.000,291,11017111,13605,0,1697620358,13112.463468779992,80.83441758000117,53521.31602536
2023-10-18,09:12:40.000,291,11017130,13125,0,1697620359,13112.497150329997,80.82736845000181,53521.28108976001
2023-10-18,09:12:41.000,291,11017160,13245,0,1697620360,13112.557777119997,80.8132701900031,53521.38589656
2023-10-18,09:12:42.000,291,11017061,13485,0,1697620361,13112.537568189997,80.86261409999861,53521.31602536
2023-10-18,09:12:43.000,291,11017109,13165,0,1697620362,13112.544304499992,80.85556496999925,53521.378909440005
2023-10-18,09:12:44.000,291,11017095,13325,0,1697620363,13112.551040810002,80.89785975000268,53521.35794808
2023-10-18,09:12:45.000,291,11017079,13085,0,1697620364,13112.517359259997,80.8767123600046,53521.274102639996
2023-10-18,09:12:46.000,291,11017105,13245,0,1697620365,13112.497150329997,80.8767123600046,53521.309038240004
2023-10-18,09:12:47.000,291,11017110,13165,0,1697620366,13112.584722359992,80.84146671000053,53521.427819280005
2023-10-18,09:12:48.000,291,11017125,13005,0,1697620367,13112.551040810002,80.88376149000396,53521.39288368
2023-10-18,09:12:49.000,291,11017145,12925,0,1697620368,13112.544304499992,80.89785975000268,53521.378909440005
2023-10-18,09:12:50.000,291,11017087,13165,0,1697620369,13112.443259849992,80.94015452999884,53521.274102639996
2023-10-18,09:12:51.000,291,11017130,13045,0,1697620370,13112.510622950002,80.95425279000483,53521.309038240004
2023-10-18,09:12:52.000,291,11017127,13125,0,1697620371,13112.503886639992,80.96130192000419,53521.28108976001
2023-10-18,09:12:53.000,291,11017149,13325,0,1697620372,13112.510622950002,80.97540018000291,53521.28807688
2023-10-18,09:12:54.000,291,11017068,13005,0,1697620373,13112.530831880002,80.97540018000291,53521.34397384
2023-10-18,09:12:55.000,291,11017095,13205,0,1697620374,13112.449996160001,80.97540018000291,53521.17628296
2023-10-18,09:12:56.000,291,11017131,13125,0,1697620375,13112.524095569992,80.96835105000355,53521.31602536
2023-10-18,09:12:57.000,291,11017087,12925,0,1697620376,13112.551040810002,80.97540018000291,53521.33698672
2023-10-18,09:12:58.000,291,11017096,13125,0,1697620377,13112.510622950002,80.97540018000291,53521.28807688
2023-10-18,09:12:59.000,291,11017125,13205,0,1697620378,13112.544304499992,81.01769495999906,53521.309038240004
2023-10-18,09:13:00.000,291,11017090,13045,0,1697620379,13112.517359259997,81.0106458299997,53521.2251928
2023-10-18,09:13:01.000,291,11017128,13125,0,1697620380,13112.551040810002,81.05294061000313,53521.24615416
2023-10-18,09:13:02.000,291,11017108,12965,0,1697620381,13112.604931289992,81.08113713000057,53521.30205112001
2023-10-18,09:13:03.000,291,11017104,13285,0,1697620382,13112.591458670002,81.06703887000185,53521.32301248001
2023-10-18,09:13:04.000,291,11017096,13325,0,1697620383,13112.591458670002,81.08818625999993,53521.32301248001
2023-10-18,09:13:05.000,291,11017161,13325,0,1697620384,13112.611667600002,81.109333649998,53521.378909440005
2023-10-18,09:13:06.000,291,11017114,13165,0,1697620385,13112.456732469996,81.17982494999887,53521.19724432
2023-10-18,09:13:07.000,291,11017138,13005,0,1697620386,13112.490414020001,81.17277581999952,53521.28807688
2023-10-18,09:13:08.000,291,11017134,13005,0,1697620387,13112.490414020001,81.2221197300023,53521.274102639996
2023-10-18,09:13:09.000,291,11017102,13285,0,1697620388,13112.483677709992,81.24326712000038,53521.24615416
2023-10-18,09:13:10.000,291,11017122,13325,0,1697620389,13112.355687819996,81.31375842000125,53521.14833448
2023-10-18,09:13:11.000,291,11017106,13085,0,1697620390,13112.396105679996,81.27851277000445,53521.16929584
2023-10-18,09:13:12.000,291,11017136,12805,0,1697620391,13112.423050919992,81.31375842000125,53521.309038240004
2023-10-18,09:13:13.000,291,11017096,12965,0,1697620392,13112.423050919992,81.31375842000125,53521.23916704
2023-10-18,09:13:14.000,291,11017102,13085,0,1697620393,13112.409578300001,81.38424972000212,53521.25314128001
2023-10-18,09:13:15.000,291,11017073,13005,0,1697620394,13112.389369370001,81.36310233000404,53521.18327008001
2023-10-18,09:13:16.000,291,11017107,13285,0,1697620395,13112.382633059991,81.32785667999997,53521.18327008001
2023-10-18,09:13:17.000,291,11017096,13125,0,1697620396,13112.429787230001,81.33490580999933,53521.274102639996
2023-10-18,09:13:18.000,291,11017039,13285,0,1697620397,13112.443259849992,81.32785667999997,53521.30205112001
2023-10-18,09:13:19.000,291,11017090,13245,0,1697620398,13112.409578300001,81.32080755000061,53521.2251928
2023-10-18,09:13:20.000,291,11017091,13165,0,1697620399,13112.409578300001,81.32080755000061,53521.24615416
2023-10-18,09:13:21.000,291,11017141,13165,0,1697620400,13112.490414020001,81.31375842000125,53521.23916704
2023-10-18,09:13:22.000,291,11017160,13285,0,1697620401,13112.476941399997,81.33490580999933,53521.23217992001
2023-10-18,09:13:23.000,291,11017103,13285,0,1697620402,13112.476941399997,81.32785667999997,53521.24615416
2023-10-18,09:13:24.000,291,11017091,13285,0,1697620403,13112.530831880002,81.33490580999933,53521.23916704
2023-10-18,09:13:25.000,291,11017130,13085,0,1697620404,13112.476941399997,81.30670929000189,53521.19724432
2023-10-18,09:13:26.000,291,11017065,13165,0,1697620405,13112.517359259997,81.32080755000061,53521.20423144001
2023-10-18,09:13:27.000,291,11017088,13445,0,1697620406,13112.598194979997,81.33490580999933,53521.31602536
2023-10-18,09:13:28.000,291,11017136,13245,0,1697620407,13112.584722359992,81.32080755000061,53521.28108976001
2023-10-18,09:13:29.000,291,11017116,13285,0,1697620408,13112.571249740002,81.32785667999997,53521.26711552
2023-10-18,09:13:30.000,291,11017070,13205,0,1697620409,13112.537568189997,81.36310233000404,53521.2251928
2023-10-18,09:13:31.000,291,11017102,13205,0,1697620410,13112.517359259997,81.3701514600034,53521.23217992001
2023-10-18,09:13:32.000,291,11017101,13125,0,1697620411,13112.517359259997,81.4335936300049,53521.28807688
2023-10-18,09:13:33.000,291,11017143,12925,0,1697620412,13112.476941399997,81.45474102000298,53521.30205112001
2023-10-18,09:13:34.000,291,11017113,13205,0,1697620413,13112.449996160001,81.45474102000298,53521.34397384
2023-10-18,09:13:35.000,291,11017096,13285,0,1697620414,13112.456732469996,81.45474102000298,53521.260128400005
2023-10-18,09:13:36.000,291,11017087,13205,0,1697620415,13112.375896749996,81.47588841000106,53521.28807688
2023-10-18,09:13:37.000,291,11017132,13205,0,1697620416,13112.443259849992,81.47588841000106,53521.31602536
2023-10-18,09:13:38.000,291,11017147,13525,0,1697620417,13112.369160440001,81.49703579999914,53521.25314128001
2023-10-18,09:13:39.000,291,11017130,13205,0,1697620418,13112.389369370001,81.51113405999786,53521.274102639996
2023-10-18,09:13:40.000,291,11017119,13285,0,1697620419,13112.375896749996,81.51818319000449,53521.28807688
2023-10-18,09:13:41.000,291,11017095,13285,0,1697620420,13112.301797339991,81.5675271,53521.18327008001
2023-10-18,09:13:42.000,291,11017109,13445,0,1697620421,13112.301797339991,81.59572362000472,53521.17628296
2023-10-18,09:13:43.000,291,11017081,13085,0,1697620422,13112.382633059991,81.56047797000065,53521.32301248001
2023-10-18,09:13:44.000,291,11017125,13445,0,1697620423,13112.355687819996,81.58867448999808,53521.329999600006
2023-10-18,09:13:45.000,291,11017112,13485,0,1697620424,13112.30853365,81.58162535999872,53521.260128400005
2023-10-18,09:13:46.000,291,11017089,13365,0,1697620425,13112.24117054999,81.58162535999872,53521.21820568
2023-10-18,09:13:47.000,291,11017067,13245,0,1697620426,13112.24117054999,81.58867448999808,53521.26711552
2023-10-18,09:13:48.000,291,11017092,13285,0,1697620427,13112.274852099996,81.59572362000472,53521.28807688
2023-10-18,09:13:49.000,291,11017104,13165,0,1697620428,13112.274852099996,81.51113405999786,53521.260128400005
2023-10-18,09:13:50.000,291,11017139,13125,0,1697620429,13112.214225309996,81.51818319000449,53521.19724432
2023-10-18,09:13:51.000,291,11017091,13205,0,1697620430,13112.234434239996,81.49703579999914,53521.2251928
2023-10-18,09:13:52.000,291,11017111,13245,0,1697620431,13112.281588409991,81.44064276000427,53521.309038240004
2023-10-18,09:13:53.000,291,11017098,13125,0,1697620432,13112.348951510001,81.42654449999827,53521.329999600006
2023-10-18,09:13:54.000,291,11017115,13285,0,1697620433,13112.32874258,81.35605320000468,53521.25314128001
2023-10-18,09:13:55.000,291,11017133,13325,0,1697620434,13112.22769793,81.37720059000276,53521.16929584
2023-10-18,09:13:56.000,291,11017102,12925,0,1697620435,13112.26137947999,81.34900406999805,53521.20423144001
2023-10-18,09:13:57.000,291,11017132,13325,0,1697620436,13112.28832472,81.33490580999933,53521.2251928
2023-10-18,09:13:58.000,291,11017137,13445,0,1697620437,13112.315269959996,81.34195493999869,53521.274102639996
2023-10-18,09:13:59.000,291,11017110,13205,0,1697620438,13112.274852099996,81.34195493999869,53521.14833448
2023-10-18,09:14:00.000,291,11017129,13165,0,1697620439,13112.254643169996,81.32080755000061,53521.23916704
2023-10-18,09:14:01.000,291,11017056,13045,0,1697620440,13112.32874258,81.32785667999997,53521.28807688
2023-10-18,09:14:02.000,291,11017117,13365,0,1697620441,13112.24790686,81.29966016000253,53521.31602536
2023-10-18,09:14:03.000,291,11017104,13045,0,1697620442,13112.24790686,81.31375842000125,53521.23217992001
2023-10-18,09:14:04.000,291,11017061,13405,0,1697620443,13112.194016379995,81.35605320000468,53521.16929584
2023-10-18,09:14:05.000,291,11017126,13325,0,1697620444,13112.18728007,81.38424972000212,53521.19724432
2023-10-18,09:14:06.000,291,11017105,13285,0,1697620445,13112.18054375999,81.38424972000212,53521.24615416
2023-10-18,09:14:07.000,291,11017084,13205,0,1697620446,13112.22096161999,81.37720059000276,53521.260128400005
2023-10-18,09:14:08.000,291,11017133,13045,0,1697620447,13112.16033482999,81.38424972000212,53521.274102639996
2023-10-18,09:14:09.000,291,11017124,13125,0,1697620448,13112.153598519995,81.38424972000212,53521.274102639996
2023-10-18,09:14:10.000,291,11017103,13045,0,1697620449,13112.072762799995,81.36310233000404,53521.19724432
2023-10-18,09:14:11.000,291,11017060,13245,0,1697620450,13112.09970803999,81.34900406999805,53521.17628296
2023-10-18,09:14:12.000,291,11017144,13045,0,1697620451,13112.12665328,81.29966016000253,53521.18327008001
2023-10-18,09:14:13.000,291,11017115,13125,0,1697620452,13112.05929017999,81.29966016000253,53521.211218560005
2023-10-18,09:14:14.000,291,11017086,13245,0,1697620453,13112.072762799995,81.27146363999782,53521.21820568
2023-10-18,09:14:15.000,291,11017102,13085,0,1697620454,13112.05929017999,81.27146363999782,53521.16929584
2023-10-18,09:14:16.000,291,11017127,13245,0,1697620455,13112.052553869995,81.2221197300023,53521.12737312
2023-10-18,09:14:17.000,291,11017117,13005,0,1697620456,13112.092971729995,81.123431910004,53521.1902572
2023-10-18,09:14:18.000,291,11017108,13285,0,1697620457,13112.07949910999,81.13753017000272,53521.18327008001
2023-10-18,09:14:19.000,291,11017098,13285,0,1697620458,13112.07949910999,81.08818625999993,53521.18327008001
2023-10-18,09:14:20.000,291,11017104,13245,0,1697620459,13112.012136009995,81.06703887000185,53521.092437520005
2023-10-18,09:14:21.000,291,11017122,13125,0,1697620460,13112.032344939995,81.03884235000442,53521.06448904001
2023-10-18,09:14:22.000,291,11017111,13165,0,1697620461,13112.14012589999,80.99654757000098,53521.1902572
2023-10-18,09:14:23.000,291,11017131,13245,0,1697620462,13112.153598519995,80.9119580100014,53521.162308720006
2023-10-18,09:14:24.000,291,11017111,13405,0,1697620463,13112.153598519995,80.9119580100014,53521.21820568
2023-10-18,09:14:25.000,291,11017098,13325,0,1697620464,13112.194016379995,80.93310539999948,53521.19724432
2023-10-18,09:14:26.000,291,11017116,13365,0,1697620465,13112.10644435,80.88376149000396,53521.11339888001
2023-10-18,09:14:27.000,291,11017091,12925,0,1697620466,13112.092971729995,80.86261409999861,53521.0505148
2023-10-18,09:14:28.000,291,11017093,13165,0,1697620467,13112.09970803999,80.86966322999797,53521.08545040001
2023-10-18,09:14:29.000,291,11017062,13285,0,1697620468,13112.072762799995,80.88376149000396,53521.0505148
2023-10-18,09:14:30.000,291,11017104,13085,0,1697620469,13112.0053997,80.88376149000396,53521.01557920001
2023-10-18,09:14:31.000,291,11017110,13085,0,1697620470,13112.01887231999,80.90490888000204,53521.06448904001
2023-10-18,09:14:32.000,291,11017103,13005,0,1697620471,13111.99866338999,80.89081062000332,53521.16929584
2023-10-18,09:14:33.000,291,11017106,13245,0,1697620472,13111.951509219994,80.89785975000268,53521.07147616
2023-10-18,09:14:34.000,291,11017111,13125,0,1697620473,13111.93803659999,80.8767123600046,53521.043527680005
2023-10-18,09:14:35.000,291,11017064,13445,0,1697620474,13111.789837779994,80.90490888000204,53521.03654056001
2023-10-18,09:14:36.000,291,11017049,13245,0,1697620475,13111.783101469999,80.91900714000076,53521.02955344
2023-10-18,09:14:37.000,291,11017090,12965,0,1697620476,13111.776365159989,80.91900714000076,53521.06448904001
2023-10-18,09:14:38.000,291,11017119,13245,0,1697620477,13111.803310399999,80.88376149000396,53521.06448904001
2023-10-18,09:14:39.000,291,11017094,13005,0,1697620478,13111.735947299989,80.88376149000396,53521.02256632
2023-10-18,09:14:40.000,291,11017076,13205,0,1697620479,13111.735947299989,80.85556496999925,53521.03654056001
2023-10-18,09:14:41.000,291,11017116,12925,0,1697620480,13111.735947299989,80.85556496999925,53521.00859208
2023-10-18,09:14:42.000,291,11017114,13045,0,1697620481,13111.735947299989,80.84146671000053,53520.994617840006
2023-10-18,09:14:43.000,291,11017112,12925,0,1697620482,13111.722474679998,80.82031932000245,53521.01557920001
2023-10-18,09:14:44.000,291,11017128,13085,0,1697620483,13111.756156229989,80.79917193000438,53520.98763072001
2023-10-18,09:14:45.000,291,11017108,13205,0,1697620484,13111.661847889998,80.79212279999774,53520.96666936001
2023-10-18,09:14:46.000,291,11017095,12965,0,1697620485,13111.675320509989,80.8132701900031,53520.924746640005
2023-10-18,09:14:47.000,291,11017114,13325,0,1697620486,13111.756156229989,80.78507366999838,53521.01557920001
2023-10-18,09:14:48.000,291,11017055,13285,0,1697620487,13111.756156229989,80.77802453999902,53521.00859208
2023-10-18,09:14:49.000,291,11017139,13045,0,1697620488,13111.735947299989,80.77097540999966,53520.973656480004
2023-10-18,09:14:50.000,291,11017081,13125,0,1697620489,13111.702265749998,80.75687715000095,53520.93173376
2023-10-18,09:14:51.000,291,11017115,12925,0,1697620490,13111.749419919994,80.74982802000159,53520.96666936001
2023-10-18,09:14:52.000,291,11017150,13205,0,1697620491,13111.715738369989,80.77097540999966,53520.9107724
2023-10-18,09:14:53.000,291,11017074,12965,0,1697620492,13111.540594309998,80.7639262800003,53520.79199136
2023-10-18,09:14:54.000,291,11017061,13085,0,1697620493,13111.621430029998,80.77802453999902,53520.86186256
2023-10-18,09:14:55.000,291,11017126,13125,0,1697620494,13111.661847889998,80.75687715000095,53520.96666936001
2023-10-18,09:14:56.000,291,11017107,13445,0,1697620495,13111.648375269993,80.75687715000095,53520.95968224
2023-10-18,09:14:57.000,291,11017100,13285,0,1697620496,13111.533858000003,80.73572976000287,53520.88981104
2023-10-18,09:14:58.000,291,11017145,13125,0,1697620497,13111.560803239998,80.7004841099988,53520.924746640005
2023-10-18,09:14:59.000,291,11017089,13125,0,1697620498,13111.520385379998,80.67933672000072,53520.88981104
2023-10-18,09:15:00.000,291,11017090,13205,0,1697620499,13111.547330619993,80.7004841099988,53520.86186256
2023-10-18,09:15:01.000,291,11017119,13005,0,1697620500,13111.446285969992,80.69343497999944,53520.826926960006
2023-10-18,09:15:02.000,291,11017101,13285,0,1697620501,13111.453022280002,80.68638585000008,53520.8409012
2023-10-18,09:15:03.000,291,11017127,13125,0,1697620502,13111.479967519997,80.67228759000136,53520.9107724
2023-10-18,09:15:04.000,291,11017103,12965,0,1697620503,13111.479967519997,80.68638585000008,53520.89679816001
2023-10-18,09:15:05.000,291,11017102,13405,0,1697620504,13111.426077039992,80.70753323999816,53520.83391408
2023-10-18,09:15:06.000,291,11017139,13205,0,1697620505,13111.385659179992,80.7004841099988,53520.826926960006
2023-10-18,09:15:07.000,291,11017113,13085,0,1697620506,13111.378922869997,80.72163150000415,53520.79199136
2023-10-18,09:15:08.000,291,11017079,13205,0,1697620507,13111.385659179992,80.72163150000415,53520.805965600004
2023-10-18,09:15:09.000,291,11017094,13485,0,1697620508,13111.378922869997,80.74277889000223,53520.88981104
2023-10-18,09:15:10.000,291,11017068,13245,0,1697620509,13111.338505009997,80.77802453999902,53520.74308152
2023-10-18,09:15:11.000,291,11017075,13165,0,1697620510,13111.284614529992,80.79212279999774,53520.69417168
2023-10-18,09:15:12.000,291,11017108,13205,0,1697620511,13111.325032389992,80.79212279999774,53520.85487544
2023-10-18,09:15:13.000,291,11017083,13245,0,1697620512,13111.325032389992,80.8132701900031,53520.826926960006
2023-10-18,09:15:14.000,291,11017110,13205,0,1697620513,13111.325032389992,80.83441758000117,53520.77801712001
2023-10-18,09:15:15.000,291,11017056,13085,0,1697620514,13111.210515120001,80.8132701900031,53520.72212016
2023-10-18,09:15:16.000,291,11017086,13005,0,1697620515,13111.237460359996,80.82031932000245,53520.72212016
2023-10-18,09:15:17.000,291,11017106,13245,0,1697620516,13111.244196669992,80.84851583999989,53520.78500424
2023-10-18,09:15:18.000,291,11017160,13205,0,1697620517,13111.284614529992,80.82736845000181,53520.76404288
2023-10-18,09:15:19.000,291,11017083,13285,0,1697620518,13111.230724050001,80.85556496999925,53520.7360944
2023-10-18,09:15:20.000,291,11017140,13285,0,1697620519,13111.230724050001,80.84851583999989,53520.7360944
2023-10-18,09:15:21.000,291,11017159,13165,0,1697620520,13111.257669289997,80.83441758000117,53520.826926960006
2023-10-18,09:15:22.000,291,11017164,13245,0,1697620521,13111.230724050001,80.86261409999861,53520.771029999996
2023-10-18,09:15:23.000,291,11017112,13325,0,1697620522,13111.250932980001,80.85556496999925,53520.72910728001
2023-10-18,09:15:24.000,291,11017097,13245,0,1697620523,13111.237460359996,80.83441758000117,53520.71513304
2023-10-18,09:15:25.000,291,11017162,13365,0,1697620524,13111.237460359996,80.83441758000117,53520.72212016
2023-10-18,09:15:26.000,291,11017106,13285,0,1697620525,13111.223987739992,80.82031932000245,53520.65224896001
2023-10-18,09:15:27.000,291,11017130,13365,0,1697620526,13111.311559770002,80.8132701900031,53520.83391408
2023-10-18,09:15:28.000,291,11017101,13045,0,1697620527,13111.284614529992,80.82736845000181,53520.826926960006
2023-10-18,09:15:29.000,291,11017131,13405,0,1697620528,13111.271141910001,80.78507366999838,53520.74308152
2023-10-18,09:15:30.000,291,11017134,13205,0,1697620529,13111.203778809991,80.84146671000053,53520.65224896001
2023-10-18,09:15:31.000,291,11017114,13525,0,1697620530,13111.210515120001,80.83441758000117,53520.69417168
2023-10-18,09:15:32.000,291,11017090,13285,0,1697620531,13111.284614529992,80.8132701900031,53520.757055760005
2023-10-18,09:15:33.000,291,11017158,12965,0,1697620532,13111.331768700002,80.8132701900031,53520.805965600004
2023-10-18,09:15:34.000,291,11017106,13125,0,1697620533,13111.325032389992,80.84146671000053,53520.805965600004
2023-10-18,09:15:35.000,291,11017104,13165,0,1697620534,13111.298087149997,80.84146671000053,53520.74308152
2023-10-18,09:15:36.000,291,11017132,12805,0,1697620535,13111.284614529992,80.84851583999989,53520.72212016
2023-10-18,09:15:37.000,291,11017127,13405,0,1697620536,13111.298087149997,80.83441758000117,53520.78500424
2023-10-18,09:15:38.000,291,11017114,13125,0,1697620537,13111.311559770002,80.83441758000117,53520.72910728001
2023-10-18,09:15:39.000,291,11017156,13205,0,1697620538,13111.291350840002,80.83441758000117,53520.74308152
2023-10-18,09:15:40.000,291,11017105,13125,0,1697620539,13111.203778809991,80.86966322999797,53520.69417168
2023-10-18,09:15:41.000,291,11017094,13085,0,1697620540,13111.230724050001,80.86966322999797,53520.708145920005
2023-10-18,09:15:42.000,291,11017121,13125,0,1697620541,13111.264405599992,80.84146671000053,53520.79199136
2023-10-18,09:15:43.000,291,11017078,13085,0,1697620542,13111.271141910001,80.83441758000117,53520.83391408
2023-10-18,09:15:44.000,291,11017080,13165,0,1697620543,13111.277878219997,80.82031932000245,53520.79897848001
2023-10-18,09:15:45.000,291,11017138,13125,0,1697620544,13111.244196669992,80.82031932000245,53520.79897848001
2023-10-18,09:15:46.000,291,11017080,13285,0,1697620545,13111.116206779996,80.82736845000181,53520.6662232
2023-10-18,09:15:47.000,291,11017090,13125,0,1697620546,13111.149888330001,80.84851583999989,53520.72910728001
2023-10-18,09:15:48.000,291,11017105,13125,0,1697620547,13111.10947047,80.84851583999989,53520.68019744001
2023-10-18,09:15:49.000,291,11017114,13005,0,1697620548,13111.170097260001,80.85556496999925,53520.83391408
2023-10-18,09:15:50.000,291,11017147,13245,0,1697620549,13111.170097260001,80.83441758000117,53520.77801712001
2023-10-18,09:15:51.000,291,11017139,13205,0,1697620550,13111.1296794,80.84851583999989,53520.7360944
2023-10-18,09:15:52.000,291,11017075,13285,0,1697620551,13111.095997849996,80.8767123600046,53520.63128760001
2023-10-18,09:15:53.000,291,11017082,13245,0,1697620552,13111.149888330001,80.88376149000396,53520.79897848001
2023-10-18,09:15:54.000,291,11017110,13285,0,1697620553,13111.122943089991,80.91900714000076,53520.77801712001
2023-10-18,09:15:55.000,291,11017075,13165,0,1697620554,13111.116206779996,80.92605627000012,53520.68019744001
2023-10-18,09:15:56.000,291,11017144,13285,0,1697620555,13111.06905261,80.93310539999948,53520.64526184
2023-10-18,09:15:57.000,291,11017098,13165,0,1697620556,13111.122943089991,80.92605627000012,53520.74308152
2023-10-18,09:15:58.000,291,11017071,13125,0,1697620557,13111.082525229991,80.96835105000355,53520.65224896001
2023-10-18,09:15:59.000,291,11017119,13165,0,1697620558,13111.122943089991,80.97540018000291,53520.72212016
2023-10-18,09:16:00.000,291,11017097,12965,0,1697620559,13111.075788919996,80.99654757000098,53520.72212016
2023-10-18,09:16:01.000,291,11017154,12845,0,1697620560,13111.136415709996,81.01769495999906,53520.74308152
2023-10-18,09:16:02.000,291,11017095,13325,0,1697620561,13111.062316299991,81.06703887000185,53520.72212016
2023-10-18,09:16:03.000,291,11017079,12885,0,1697620562,13111.095997849996,81.08818625999993,53520.70115880001
2023-10-18,09:16:04.000,291,11017131,13205,0,1697620563,13111.055579989996,81.13048104000336,53520.64526184
2023-10-18,09:16:05.000,291,11017068,13245,0,1697620564,13110.98148057999,81.13048104000336,53520.63128760001
2023-10-18,09:16:06.000,291,11017092,12925,0,1697620565,13110.96800796,81.18687407999823,53520.61032624001
2023-10-18,09:16:07.000,291,11017073,13245,0,1697620566,13111.075788919996,81.18687407999823,53520.74308152
2023-10-18,09:16:08.000,291,11017110,12925,0,1697620567,13111.075788919996,81.18687407999823,53520.68019744001
2023-10-18,09:16:09.000,291,11017076,13045,0,1697620568,13111.082525229991,81.18687407999823,53520.68019744001
2023-10-18,09:16:10.000,291,11017146,13205,0,1697620569,13111.00168950999,81.20097234000423,53520.56141640001
2023-10-18,09:16:11.000,291,11017114,13365,0,1697620570,13111.035371059996,81.17277581999952,53520.61032624001
2023-10-18,09:16:12.000,291,11017086,13125,0,1697620571,13111.075788919996,81.16572669000016,53520.67321032
2023-10-18,09:16:13.000,291,11017061,13125,0,1697620572,13111.116206779996,81.17277581999952,53520.65224896001
2023-10-18,09:16:14.000,291,11017087,13085,0,1697620573,13111.095997849996,81.14457930000208,53520.7360944
2023-10-18,09:16:15.000,291,11017050,13285,0,1697620574,13111.102734159991,81.1586775600008,53520.67321032
2023-10-18,09:16:16.000,291,11017113,13085,0,1697620575,13111.06905261,81.123431910004,53520.62430048
2023-10-18,09:16:17.000,291,11017104,13005,0,1697620576,13111.149888330001,81.13048104000336,53520.68718456
2023-10-18,09:16:18.000,291,11017068,13565,0,1697620577,13111.095997849996,81.109333649998,53520.67321032
2023-10-18,09:16:19.000,291,11017124,13245,0,1697620578,13111.136415709996,81.109333649998,53520.659236080006
2023-10-18,09:16:20.000,291,11017084,13285,0,1697620579,13111.04884368,81.109333649998,53520.596352
2023-10-18,09:16:21.000,291,11017098,13285,0,1697620580,13111.04884368,81.109333649998,53520.54744216
2023-10-18,09:16:22.000,291,11017098,13285,0,1697620581,13111.116206779996,81.09523538999929,53520.67321032
2023-10-18,09:16:23.000,291,11017071,13285,0,1697620582,13111.176833569996,81.13048104000336,53520.659236080006
2023-10-18,09:16:24.000,291,11017091,13165,0,1697620583,13111.095997849996,81.13753017000272,53520.659236080006
2023-10-18,09:16:25.000,291,11017151,12925,0,1697620584,13111.10947047,81.19392321000487,53520.6662232
2023-10-18,09:16:26.000,291,11017145,13285,0,1697620585,13111.04884368,81.23621799000102,53520.61032624001
2023-10-18,09:16:27.000,291,11017118,13285,0,1697620586,13111.04884368,81.25031624999974,53520.64526184
2023-10-18,09:16:28.000,291,11017141,13285,0,1697620587,13111.075788919996,81.33490580999933,53520.68019744001
2023-10-18,09:16:29.000,291,11017104,13125,0,1697620588,13111.075788919996,81.35605320000468,53520.68019744001
2023-10-18,09:16:30.000,291,11017089,12965,0,1697620589,13111.015162129996,81.37720059000276,53520.638274720004
2023-10-18,09:16:31.000,291,11017135,13245,0,1697620590,13111.02189843999,81.4335936300049,53520.70115880001
2023-10-18,09:16:32.000,291,11017066,13365,0,1697620591,13111.04210736999,81.4335936300049,53520.72910728001
2023-10-18,09:16:33.000,291,11017128,13165,0,1697620592,13111.015162129996,81.4688392800017,53520.7360944
2023-10-18,09:16:34.000,291,11017087,13285,0,1697620593,13110.98148057999,81.51113405999786,53520.75006864001
2023-10-18,09:16:35.000,291,11017110,13125,0,1697620594,13110.9275901,81.51818319000449,53520.65224896001
2023-10-18,09:16:36.000,291,11017091,13445,0,1697620595,13110.96800796,81.56047797000065,53520.659236080006
2023-10-18,09:16:37.000,291,11017066,13245,0,1697620596,13110.94779903,81.55342884000129,53520.70115880001
2023-10-18,09:16:38.000,291,11017075,12965,0,1697620597,13110.98821689,81.5675271,53520.757055760005
2023-10-18,09:16:39.000,291,11017122,13285,0,1697620598,13110.92085378999,81.52523232000385,53520.659236080006
2023-10-18,09:16:40.000,291,11017117,13205,0,1697620599,13110.934326409995,81.54637971000193,53520.6662232
2023-10-18,09:16:41.000,291,11017110,13005,0,1697620600,13110.98148057999,81.56047797000065,53520.69417168
2023-10-18,09:16:42.000,291,11017103,13245,0,1697620601,13110.934326409995,81.55342884000129,53520.69417168
2023-10-18,09:16:43.000,291,11017111,13285,0,1697620602,13110.94779903,81.52523232000385,53520.68019744001
2023-10-18,09:16:44.000,291,11017099,13325,0,1697620603,13110.94106271999,81.54637971000193,53520.68019744001
2023-10-18,09:16:45.000,291,11017115,13125,0,1697620604,13110.94106271999,81.51818319000449,53520.61731336
2023-10-18,09:16:46.000,291,11017095,12885,0,1697620605,13110.914117479995,81.58162535999872,53520.63128760001
2023-10-18,09:16:47.000,291,11017072,12965,0,1697620606,13110.98821689,81.49703579999914,53520.76404288
2023-10-18,09:16:48.000,291,11017089,13285,0,1697620607,13110.96800796,81.52523232000385,53520.74308152
2023-10-18,09:16:49.000,291,11017096,13125,0,1697620608,13110.974744269995,81.49703579999914,53520.75006864001
2023-10-18,09:16:50.000,291,11017123,13405,0,1697620609,13110.86022699999,81.53228145000321,53520.6662232
2023-10-18,09:16:51.000,291,11017074,13005,0,1697620610,13110.914117479995,81.53228145000321,53520.70115880001
2023-10-18,09:16:52.000,291,11017110,13525,0,1697620611,13110.914117479995,81.53933058000257,53520.65224896001
2023-10-18,09:16:53.000,291,11017109,13205,0,1697620612,13110.90064485999,81.51818319000449,53520.6662232
2023-10-18,09:16:54.000,291,11017117,13085,0,1697620613,13110.934326409995,81.49703579999914,53520.67321032
2023-10-18,09:16:55.000,291,11017050,13245,0,1697620614,13110.90738117,81.49703579999914,53520.67321032
2023-10-18,09:16:56.000,291,11017082,13245,0,1697620615,13110.92085378999,81.51113405999786,53520.659236080006
2023-10-18,09:16:57.000,291,11017090,13325,0,1697620616,13110.954535339995,81.49703579999914,53520.72910728001
2023-10-18,09:16:58.000,291,11017105,13085,0,1697620617,13110.94106271999,81.48293754000042,53520.69417168
2023-10-18,09:16:59.000,291,11017112,12765,0,1697620618,13110.994953199996,81.46179015000234,53520.708145920005
2023-10-18,09:17:00.000,291,11017078,12885,0,1697620619,13110.9275901,81.45474102000298,53520.659236080006
2023-10-18,09:17:01.000,291,11017083,13045,0,1697620620,13110.9275901,81.46179015000234,53520.64526184
2023-10-18,09:17:02.000,291,11017118,12925,0,1697620621,13110.974744269995,81.4335936300049,53520.771029999996
2023-10-18,09:17:03.000,291,11017076,13165,0,1697620622,13111.035371059996,81.41244623999955,53520.757055760005
2023-10-18,09:17:04.000,291,11017092,13445,0,1697620623,13111.04884368,81.41244623999955,53520.757055760005
2023-10-18,09:17:05.000,291,11017095,13085,0,1697620624,13111.055579989996,81.39129885000148,53520.757055760005
2023-10-18,09:17:06.000,291,11017122,13205,0,1697620625,13110.934326409995,81.44064276000427,53520.68019744001
2023-10-18,09:17:07.000,291,11017130,13285,0,1697620626,13110.94106271999,81.4335936300049,53520.67321032
2023-10-18,09:17:08.000,291,11017089,12925,0,1697620627,13111.04210736999,81.44064276000427,53520.7360944
2023-10-18,09:17:09.000,291,11017043,13325,0,1697620628,13110.954535339995,81.44769189000363,53520.72212016
2023-10-18,09:17:10.000,291,11017102,13205,0,1697620629,13110.974744269995,81.44769189000363,53520.71513304
2023-10-18,09:17:11.000,291,11017100,13165,0,1697620630,13110.96800796,81.42654449999827,53520.68718456
2023-10-18,09:17:12.000,291,11017109,13245,0,1697620631,13111.02863475,81.42654449999827,53520.76404288
2023-10-18,09:17:13.000,291,11017109,12925,0,1697620632,13111.035371059996,81.4335936300049,53520.70115880001
2023-10-18,09:17:14.000,291,11017080,13085,0,1697620633,13111.02189843999,81.4688392800017,53520.75006864001
2023-10-18,09:17:15.000,291,11017088,13405,0,1697620634,13110.96800796,81.48998666999978,53520.638274720004
2023-10-18,09:17:16.000,291,11017120,13245,0,1697620635,13110.94106271999,81.4688392800017,53520.659236080006
2023-10-18,09:17:17.000,291,11017101,13285,0,1697620636,13111.015162129996,81.48998666999978,53520.708145920005
2023-10-18,09:17:18.000,291,11017099,13125,0,1697620637,13111.015162129996,81.48293754000042,53520.76404288
2023-10-18,09:17:19.000,291,11017113,13045,0,1697620638,13110.974744269995,81.52523232000385,53520.70115880001
2023-10-18,09:17:20.000,291,11017084,13085,0,1697620639,13110.96127164999,81.5675271,53520.72212016
2023-10-18,09:17:21.000,291,11017133,13125,0,1697620640,13110.98148057999,81.55342884000129,53520.805965600004
2023-10-18,09:17:22.000,291,11017116,13125,0,1697620641,13110.98148057999,81.57457622999937,53520.7360944
2023-10-18,09:17:23.000,291,11017108,13125,0,1697620642,13110.96800796,81.57457622999937,53520.81295272
2023-10-18,09:17:24.000,291,11017085,13445,0,1697620643,13110.893908549995,81.60982188000344,53520.72910728001
2023-10-18,09:17:25.000,291,11017096,13325,0,1697620644,13110.873699619995,81.64506753000023,53520.64526184
2023-10-18,09:17:26.000,291,11017132,13445,0,1697620645,13110.893908549995,81.67326404999767,53520.72910728001
2023-10-18,09:17:27.000,291,11017129,13125,0,1697620646,13110.94779903,81.68736231000366,53520.83391408
2023-10-18,09:17:28.000,291,11017102,13285,0,1697620647,13110.96127164999,81.70146057000238,53520.78500424
2023-10-18,09:17:29.000,291,11017134,13005,0,1697620648,13110.934326409995,81.68736231000366,53520.76404288
2023-10-18,09:17:30.000,291,11017137,13205,0,1697620649,13110.84675438,81.69441144000302,53520.67321032
2023-10-18,09:17:31.000,291,11017099,13005,0,1697620650,13110.86696331,81.65916578999895,53520.70115880001
2023-10-18,09:17:32.000,291,11017113,13205,0,1697620651,13110.86022699999,81.68736231000366,53520.74308152
2023-10-18,09:17:33.000,291,11017103,12965,0,1697620652,13110.88717224,81.65211665999959,53520.81295272
2023-10-18,09:17:34.000,291,11017107,13445,0,1697620653,13110.90064485999,81.66621491999831,53520.805965600004
2023-10-18,09:17:35.000,291,11017109,13365,0,1697620654,13110.88043592999,81.6168710100028,53520.76404288
2023-10-18,09:17:36.000,291,11017087,13165,0,1697620655,13110.873699619995,81.64506753000023,53520.75006864001
2023-10-18,09:17:37.000,291,11017066,13125,0,1697620656,13110.96800796,81.63096927000151,53520.79897848001
2023-10-18,09:17:38.000,291,11017096,13245,0,1697620657,13110.90738117,81.6168710100028,53520.74308152
2023-10-18,09:17:39.000,291,11017150,12965,0,1697620658,13110.934326409995,81.60982188000344,53520.7360944
2023-10-18,09:17:40.000,291,11017108,13325,0,1697620659,13110.853490689995,81.63096927000151,53520.71513304
2023-10-18,09:17:41.000,291,11017111,13085,0,1697620660,13110.893908549995,81.63096927000151,53520.67321032
2023-10-18,09:17:42.000,291,11017091,13245,0,1697620661,13110.96127164999,81.62392014000216,53520.805965600004
2023-10-18,09:17:43.000,291,11017130,13005,0,1697620662,13110.98148057999,81.63096927000151,53520.81295272
2023-10-18,09:17:44.000,291,11017123,13005,0,1697620663,13110.94779903,81.6803131800043,53520.79199136
2023-10-18,09:17:45.000,291,11017140,13085,0,1697620664,13110.96800796,81.65916578999895,53520.76404288
2023-10-18,09:17:46.000,291,11017080,13005,0,1697620665,13110.88043592999,81.70146057000238,53520.72910728001
2023-10-18,09:17:47.000,291,11017143,13405,0,1697620666,13110.94106271999,81.66621491999831,53520.708145920005
2023-10-18,09:17:48.000,291,11017087,13245,0,1697620667,13110.92085378999,81.6803131800043,53520.708145920005
2023-10-18,09:17:49.000,291,11017050,13445,0,1697620668,13110.934326409995,81.72260796000046,53520.70115880001
2023-10-18,09:17:50.000,291,11017122,13005,0,1697620669,13110.88717224,81.69441144000302,53520.708145920005
2023-10-18,09:17:51.000,291,11017145,13245,0,1697620670,13110.88717224,81.68736231000366,53520.70115880001
2023-10-18,09:17:52.000,291,11017102,13045,0,1697620671,13110.90738117,81.72965708999982,53520.771029999996
2023-10-18,09:17:53.000,291,11017101,13045,0,1697620672,13110.9275901,81.72965708999982,53520.78500424
2023-10-18,09:17:54.000,291,11017123,12925,0,1697620673,13110.9275901,81.7508044799979,53520.805965600004
2023-10-18,09:17:55.000,291,11017110,13165,0,1697620674,13110.873699619995,81.8142466499994,53520.72910728001
2023-10-18,09:17:56.000,291,11017127,13405,0,1697620675,13110.86696331,81.82129577999876,53520.72212016
2023-10-18,09:17:57.000,291,11017062,13165,0,1697620676,13110.92085378999,81.8142466499994,53520.76404288
2023-10-18,09:17:58.000,291,11017100,13405,0,1697620677,13110.96127164999,81.83539404000476,53520.83391408
2023-10-18,09:17:59.000,291,11017122,13285,0,1697620678,13110.92085378999,81.85654143000284,53520.75006864001
2023-10-18,09:18:00.000,291,11017109,12925,0,1697620679,13110.9275901,81.87063969000155,53520.81993984001
2023-10-18,09:18:01.000,291,11017135,12965,0,1697620680,13110.954535339995,81.88473795000027,53520.76404288
2023-10-18,09:18:02.000,291,11017099,13205,0,1697620681,13110.90738117,81.94113099000242,53520.78500424
2023-10-18,09:18:03.000,291,11017081,13205,0,1697620682,13110.92085378999,81.9622783800005,53520.84788832001
2023-10-18,09:18:04.000,291,11017081,12765,0,1697620683,13110.934326409995,82.00457316000393,53520.79897848001
2023-10-18,09:18:05.000,291,11017111,12965,0,1697620684,13110.84001806999,82.01867142000265,53520.69417168
2023-10-18,09:18:06.000,291,11017100,13325,0,1697620685,13110.88043592999,82.01867142000265,53520.79897848001
2023-10-18,09:18:07.000,291,11017151,13245,0,1697620686,13111.015162129996,81.99047489999793,53520.88282392
2023-10-18,09:18:08.000,291,11017075,13445,0,1697620687,13111.02189843999,82.01162229000329,53520.86884968001
2023-10-18,09:18:09.000,291,11017089,13165,0,1697620688,13111.02189843999,82.00457316000393,53520.875836800005
2023-10-18,09:18:10.000,291,11017123,13125,0,1697620689,13110.96127164999,82.04686794000008,53520.826926960006
2023-10-18,09:18:11.000,291,11017118,13165,0,1697620690,13111.00168950999,82.00457316000393,53520.79897848001
2023-10-18,09:18:12.000,291,11017116,13125,0,1697620691,13111.02189843999,81.99752403000457,53520.88282392
2023-10-18,09:18:13.000,291,11017119,12925,0,1697620692,13111.02189843999,81.99752403000457,53520.875836800005
2023-10-18,09:18:14.000,291,11017086,13445,0,1697620693,13111.04210736999,81.99047489999793,53520.90378528
2023-10-18,09:18:15.000,291,11017083,13365,0,1697620694,13111.02189843999,81.99752403000457,53520.771029999996
2023-10-18,09:18:16.000,291,11017148,13125,0,1697620695,13111.02863475,81.9622783800005,53520.77801712001
2023-10-18,09:18:17.000,291,11017081,13285,0,1697620696,13111.082525229991,81.93408186000306,53520.83391408
2023-10-18,09:18:18.000,291,11017134,13165,0,1697620697,13111.062316299991,81.93408186000306,53520.89679816001
2023-10-18,09:18:19.000,291,11017097,13085,0,1697620698,13111.082525229991,81.91293446999771,53520.86884968001
2023-10-18,09:18:20.000,291,11017066,13205,0,1697620699,13111.02863475,81.94113099000242,53520.81295272
2023-10-18,09:18:21.000,291,11017097,13085,0,1697620700,13111.02189843999,81.90588533999835,53520.88282392
2023-10-18,09:18:22.000,291,11017100,13245,0,1697620701,13111.06905261,81.89178707999963,53520.91775952001
2023-10-18,09:18:23.000,291,11017136,13045,0,1697620702,13111.102734159991,81.89178707999963,53520.9107724
2023-10-18,09:18:24.000,291,11017095,13125,0,1697620703,13111.062316299991,81.88473795000027,53520.96666936001
2023-10-18,09:18:25.000,291,11017103,13245,0,1697620704,13111.10947047,81.87063969000155,53520.93173376
2023-10-18,09:18:26.000,291,11017144,13085,0,1697620705,13111.02189843999,81.89883620999899,53520.83391408
2023-10-18,09:18:27.000,291,11017152,13205,0,1697620706,13111.062316299991,81.90588533999835,53520.85487544
2023-10-18,09:18:28.000,291,11017090,13165,0,1697620707,13111.075788919996,81.9622783800005,53520.91775952001
2023-10-18,09:18:29.000,291,11017094,13245,0,1697620708,13111.04884368,81.96932750999986,53520.91775952001
2023-10-18,09:18:30.000,291,11017085,13405,0,1697620709,13111.035371059996,81.99047489999793,53520.86186256
2023-10-18,09:18:31.000,291,11017087,13285,0,1697620710,13111.035371059996,81.99047489999793,53520.84788832001
2023-10-18,09:18:32.000,291,11017107,13085,0,1697620711,13111.08926154,82.03981881000072,53520.95968224
2023-10-18,09:18:33.000,291,11017107,13205,0,1697620712,13111.08926154,82.04686794000008,53520.93173376
2023-10-18,09:18:34.000,291,11017105,13085,0,1697620713,13111.075788919996,82.08211359000416,53520.93173376
2023-10-18,09:18:35.000,291,11017109,13285,0,1697620714,13111.035371059996,82.10326098000223,53520.91775952001
2023-10-18,09:18:36.000,291,11017125,13525,0,1697620715,13111.00168950999,82.11031011000159,53520.875836800005
2023-10-18,09:18:37.000,291,11017092,13365,0,1697620716,13111.08926154,82.13145749999967,53520.98763072001
2023-10-18,09:18:38.000,291,11017156,13085,0,1697620717,13111.10947047,82.18080141000246,53521.043527680005
2023-10-18,09:18:39.000,291,11017128,12965,0,1697620718,13111.116206779996,82.16670315000374,53520.924746640005
2023-10-18,09:18:40.000,291,11017092,13045,0,1697620719,13111.102734159991,82.19489967000118,53520.95968224
2023-10-18,09:18:41.000,291,11017049,13285,0,1697620720,13111.116206779996,82.18080141000246,53521.00160496
2023-10-18,09:18:42.000,291,11017111,13125,0,1697620721,13111.136415709996,82.16670315000374,53520.994617840006
2023-10-18,09:18:43.000,291,11017063,13245,0,1697620722,13111.149888330001,82.19489967000118,53520.994617840006
2023-10-18,09:18:44.000,291,11017154,13285,0,1697620723,13111.156624639996,82.18785054000182,53520.96666936001
2023-10-18,09:18:45.000,291,11017118,13205,0,1697620724,13111.116206779996,82.21604705999925,53520.94570800001
2023-10-18,09:18:46.000,291,11017090,13285,0,1697620725,13111.176833569996,82.22309618999861,53520.98763072001
2023-10-18,09:18:47.000,291,11017107,13045,0,1697620726,13111.230724050001,82.24424358000397,53521.00160496
2023-10-18,09:18:48.000,291,11017094,13005,0,1697620727,13111.250932980001,82.23719445000461,53521.07147616
2023-10-18,09:18:49.000,291,11017085,13165,0,1697620728,13111.264405599992,82.27948923000076,53520.91775952001
2023-10-18,09:18:50.000,291,11017119,13005,0,1697620729,13111.284614529992,82.30063661999884,53521.00859208
2023-10-18,09:18:51.000,291,11017098,13445,0,1697620730,13111.223987739992,82.34293140000227,53521.00160496
2023-10-18,09:18:52.000,291,11017091,13445,0,1697620731,13111.244196669992,82.36407879000035,53520.9806436
2023-10-18,09:18:53.000,291,11017105,13085,0,1697620732,13111.298087149997,82.36407879000035,53521.092437520005
2023-10-18,09:18:54.000,291,11017146,13165,0,1697620733,13111.304823459992,82.35702966000099,53521.07846328
2023-10-18,09:18:55.000,291,11017093,13125,0,1697620734,13111.257669289997,82.41342270000314,53521.02955344
2023-10-18,09:18:56.000,291,11017134,13285,0,1697620735,13111.277878219997,82.42752096000186,53521.02955344
2023-10-18,09:18:57.000,291,11017057,13125,0,1697620736,13111.298087149997,82.42752096000186,53521.092437520005
2023-10-18,09:18:58.000,291,11017105,13045,0,1697620737,13111.345241319992,82.44866834999993,53521.03654056001
2023-10-18,09:18:59.000,291,11017059,12965,0,1697620738,13111.298087149997,82.47686487000465,53521.05750192
2023-10-18,09:19:00.000,291,11017129,12925,0,1697620739,13111.257669289997,82.47686487000465,53521.01557920001
2023-10-18,09:19:01.000,291,11017081,12965,0,1697620740,13111.250932980001,82.4557174799993,53521.05750192
2023-10-18,09:19:02.000,291,11017094,13125,0,1697620741,13111.338505009997,82.44161922000058,53521.106411759996
2023-10-18,09:19:03.000,291,11017093,13125,0,1697620742,13111.345241319992,82.4204718300025,53521.120386
2023-10-18,09:19:04.000,291,11017111,13405,0,1697620743,13111.372186560002,82.4204718300025,53521.162308720006
2023-10-18,09:19:05.000,291,11017129,13485,0,1697620744,13111.378922869997,82.43457009000122,53521.23916704
2023-10-18,09:19:06.000,291,11017141,13245,0,1697620745,13111.372186560002,82.40637357000378,53521.05750192
2023-10-18,09:19:07.000,291,11017077,13045,0,1697620746,13111.405868109992,82.4204718300025,53521.07846328
2023-10-18,09:19:08.000,291,11017117,12965,0,1697620747,13111.453022280002,82.44161922000058,53521.13436024001
2023-10-18,09:19:09.000,291,11017094,13085,0,1697620748,13111.453022280002,82.43457009000122,53521.162308720006
2023-10-18,09:19:10.000,291,11017073,13365,0,1697620749,13111.459758589997,82.46981573999801,53521.11339888001
2023-10-18,09:19:11.000,291,11017130,13085,0,1697620750,13111.486703829993,82.46276660999865,53521.14833448
2023-10-18,09:19:12.000,291,11017077,13325,0,1697620751,13111.574275859988,82.4204718300025,53521.211218560005
2023-10-18,09:19:13.000,291,11017081,13245,0,1697620752,13111.567539549993,82.41342270000314,53521.20423144001
2023-10-18,09:19:14.000,291,11017113,13285,0,1697620753,13111.554066930003,82.49096313000337,53521.16929584
2023-10-18,09:19:15.000,291,11017076,13165,0,1697620754,13111.506912759993,82.47686487000465,53521.162308720006
2023-10-18,09:19:16.000,291,11017091,13045,0,1697620755,13111.520385379998,82.47686487000465,53521.106411759996
2023-10-18,09:19:17.000,291,11017074,13285,0,1697620756,13111.607957409993,82.43457009000122,53521.1902572
2023-10-18,09:19:18.000,291,11017128,13125,0,1697620757,13111.634902649988,82.46276660999865,53521.23217992001
2023-10-18,09:19:19.000,291,11017085,13285,0,1697620758,13111.607957409993,82.46276660999865,53521.295064
2023-10-18,09:19:20.000,291,11017091,13485,0,1697620759,13111.682056819998,82.47686487000465,53521.274102639996
2023-10-18,09:19:21.000,291,11017103,13125,0,1697620760,13111.621430029998,82.44161922000058,53521.25314128001
2023-10-18,09:19:22.000,291,11017063,13125,0,1697620761,13111.709002059994,82.4557174799993,53521.274102639996
2023-10-18,09:19:23.000,291,11017128,13245,0,1697620762,13111.709002059994,82.4557174799993,53521.274102639996
2023-10-18,09:19:24.000,291,11017108,13365,0,1697620763,13111.715738369989,82.43457009000122,53521.28807688
2023-10-18,09:19:25.000,291,11017088,12925,0,1697620764,13111.682056819998,82.46981573999801,53521.28108976001
2023-10-18,09:19:26.000,291,11017118,13205,0,1697620765,13111.735947299989,82.42752096000186,53521.28108976001
2023-10-18,09:19:27.000,291,11017044,13485,0,1697620766,13111.789837779994,82.46276660999865,53521.34397384
2023-10-18,09:19:28.000,291,11017123,13005,0,1697620767,13111.816783019989,82.4557174799993,53521.329999600006
2023-10-18,09:19:29.000,291,11017169,13205,0,1697620768,13111.810046709994,82.43457009000122,53521.3649352
2023-10-18,09:19:30.000,291,11017064,13285,0,1697620769,13111.783101469999,82.44866834999993,53521.329999600006
2023-10-18,09:19:31.000,291,11017103,13245,0,1697620770,13111.803310399999,82.39932444000442,53521.30205112001
2023-10-18,09:19:32.000,291,11017137,13605,0,1697620771,13111.85720087999,82.41342270000314,53521.329999600006
2023-10-18,09:19:33.000,291,11017108,13125,0,1697620772,13111.850464569994,82.41342270000314,53521.3649352
2023-10-18,09:19:34.000,291,11017125,12925,0,1697620773,13111.92456398,82.40637357000378,53521.39288368
2023-10-18,09:19:35.000,291,11017098,13085,0,1697620774,13111.93803659999,82.36407879000035,53521.427819280005
2023-10-18,09:19:36.000,291,11017136,13085,0,1697620775,13111.93803659999,82.32883314000355,53521.31602536
2023-10-18,09:19:37.000,291,11017126,13085,0,1697620776,13112.01887231999,82.30063661999884,53521.4348064
2023-10-18,09:19:38.000,291,11017090,13125,0,1697620777,13112.02560863,82.28653836000012,53521.35096096001
2023-10-18,09:19:39.000,291,11017087,13085,0,1697620778,13112.04581756,82.26539097000204,53521.41384504
2023-10-18,09:19:40.000,291,11017098,12765,0,1697620779,13112.01887231999,82.24424358000397,53521.34397384
2023-10-18,09:19:41.000,291,11017061,13085,0,1697620780,13112.01887231999,82.20194880000054,53521.378909440005
2023-10-18,09:19:42.000,291,11017128,13325,0,1697620781,13112.07949910999,82.15965402000438,53521.42083216001
2023-10-18,09:19:43.000,291,11017107,12925,0,1697620782,13112.12665328,82.15260488999775,53521.46275488
2023-10-18,09:19:44.000,291,11017114,13285,0,1697620783,13112.14012589999,82.13850662999903,53521.48371624
2023-10-18,09:19:45.000,291,11017130,13445,0,1697620784,13112.113180659995,82.12440837000031,53521.497690480006
2023-10-18,09:19:46.000,291,11017103,13285,0,1697620785,13112.07949910999,82.12440837000031,53521.39288368
2023-10-18,09:19:47.000,291,11017130,13445,0,1697620786,13112.07949910999,82.08916272000351,53521.42083216001
2023-10-18,09:19:48.000,291,11017081,12885,0,1697620787,13112.14012589999,82.0609661999988,53521.49070336001
2023-10-18,09:19:49.000,291,11017107,13245,0,1697620788,13112.12665328,82.03276968000137,53521.44878064001
2023-10-18,09:19:50.000,291,11017090,13405,0,1697620789,13112.113180659995,82.04686794000008,53521.40685792
2023-10-18,09:19:51.000,291,11017068,13325,0,1697620790,13112.133389589995,82.04686794000008,53521.441793519996
2023-10-18,09:19:52.000,291,11017142,13365,0,1697620791,13112.14012589999,82.00457316000393,53521.46974200001
2023-10-18,09:19:53.000,291,11017098,13365,0,1697620792,13112.133389589995,81.99047489999793,53521.49070336001
2023-10-18,09:19:54.000,291,11017124,12965,0,1697620793,13112.133389589995,82.01867142000265,53521.51865184001
2023-10-18,09:19:55.000,291,11017099,13445,0,1697620794,13112.03908124999,81.97637663999922,53521.378909440005
2023-10-18,09:19:56.000,291,11017097,13205,0,1697620795,13112.09970803999,81.94818012000178,53521.44878064001
2023-10-18,09:19:57.000,291,11017105,13445,0,1697620796,13112.14012589999,81.90588533999835,53521.5046776
2023-10-18,09:19:58.000,291,11017080,13125,0,1697620797,13112.173807449995,81.89883620999899,53521.51865184001
2023-10-18,09:19:59.000,291,11017070,13285,0,1697620798,13112.133389589995,81.87063969000155,53521.46974200001
2023-10-18,09:20:00.000,291,11017125,13285,0,1697620799,13112.113180659995,81.88473795000027,53521.44878064001
2023-10-18,09:20:01.000,291,11017151,13605,0,1697620800,13112.18054375999,81.8635905600022,53521.56057456
2023-10-18,09:20:02.000,291,11017103,13285,0,1697620801,13112.18054375999,81.87063969000155,53521.49070336001
2023-10-18,09:20:03.000,291,11017109,13285,0,1697620802,13112.153598519995,81.77900100000261,53521.4348064
2023-10-18,09:20:04.000,291,11017127,13085,0,1697620803,13112.16707114,81.79309926000133,53521.4348064
2023-10-18,09:20:05.000,291,11017072,13165,0,1697620804,13112.14686221,81.7508044799979,53521.39987080001
2023-10-18,09:20:06.000,291,11017110,12805,0,1697620805,13112.173807449995,81.78605013000197,53521.41384504
2023-10-18,09:20:07.000,291,11017132,13205,0,1697620806,13112.24117054999,81.7155588300011,53521.4348064
2023-10-18,09:20:08.000,291,11017103,13285,0,1697620807,13112.26137947999,81.70850970000174,53521.4348064
2023-10-18,09:20:09.000,291,11017155,13365,0,1697620808,13112.254643169996,81.68736231000366,53521.476729120004
2023-10-18,09:20:10.000,291,11017093,13245,0,1697620809,13112.18054375999,81.72260796000046,53521.39288368
2023-10-18,09:20:11.000,291,11017155,12805,0,1697620810,13112.234434239996,81.70850970000174,53521.38589656
2023-10-18,09:20:12.000,291,11017079,13245,0,1697620811,13112.24117054999,81.7155588300011,53521.40685792
2023-10-18,09:20:13.000,291,11017121,13125,0,1697620812,13112.301797339991,81.70146057000238,53521.427819280005
2023-10-18,09:20:14.000,291,11017078,13165,0,1697620813,13112.32874258,81.72260796000046,53521.45576776
2023-10-18,09:20:15.000,291,11017110,13285,0,1697620814,13112.30853365,81.70850970000174,53521.41384504
2023-10-18,09:20:16.000,291,11017115,13405,0,1697620815,13112.26811579,81.72260796000046,53521.39288368
2023-10-18,09:20:17.000,291,11017139,13365,0,1697620816,13112.375896749996,81.70850970000174,53521.44878064001
2023-10-18,09:20:18.000,291,11017095,12965,0,1697620817,13112.355687819996,81.70850970000174,53521.427819280005
2023-10-18,09:20:19.000,291,11017108,13525,0,1697620818,13112.342215199991,81.67326404999767,53521.441793519996
2023-10-18,09:20:20.000,291,11017101,13045,0,1697620819,13112.32874258,81.66621491999831,53521.295064
2023-10-18,09:20:21.000,291,11017086,13205,0,1697620820,13112.355687819996,81.64506753000023,53521.35794808
2023-10-18,09:20:22.000,291,11017143,13325,0,1697620821,13112.449996160001,81.65211665999959,53521.441793519996
2023-10-18,09:20:23.000,291,11017113,13445,0,1697620822,13112.497150329997,81.64506753000023,53521.45576776
2023-10-18,09:20:24.000,291,11017147,13445,0,1697620823,13112.456732469996,81.58162535999872,53521.45576776
2023-10-18,09:20:25.000,291,11017137,12925,0,1697620824,13112.510622950002,81.59572362000472,53521.46974200001
2023-10-18,09:20:26.000,291,11017065,13005,0,1697620825,13112.375896749996,81.57457622999937,53521.34397384
2023-10-18,09:20:27.000,291,11017105,13285,0,1697620826,13112.483677709992,81.53228145000321,53521.4348064
2023-10-18,09:20:28.000,291,11017099,13245,0,1697620827,13112.544304499992,81.5675271,53521.441793519996
2023-10-18,09:20:29.000,291,11017109,13285,0,1697620828,13112.571249740002,81.51818319000449,53521.40685792
2023-10-18,09:20:30.000,291,11017108,13165,0,1697620829,13112.530831880002,81.52523232000385,53521.38589656
2023-10-18,09:20:31.000,291,11017123,13165,0,1697620830,13112.577986049997,81.51113405999786,53521.41384504
2023-10-18,09:20:32.000,291,11017064,13125,0,1697620831,13112.618403909997,81.53228145000321,53521.37192232001
2023-10-18,09:20:33.000,291,11017062,13205,0,1697620832,13112.611667600002,81.5040849299985,53521.39987080001
2023-10-18,09:20:34.000,291,11017092,13165,0,1697620833,13112.598194979997,81.48998666999978,53521.39288368
2023-10-18,09:20:35.000,291,11017085,13165,0,1697620834,13112.584722359992,81.53228145000321,53521.35794808
2023-10-18,09:20:36.000,291,11017107,13125,0,1697620835,13112.557777119997,81.53933058000257,53521.33698672
2023-10-18,09:20:37.000,291,11017080,12925,0,1697620836,13112.638612839997,81.51113405999786,53521.33698672
2023-10-18,09:20:38.000,291,11017106,13165,0,1697620837,13112.625140219992,81.56047797000065,53521.46275488
2023-10-18,09:20:39.000,291,11017125,13165,0,1697620838,13112.604931289992,81.51818319000449,53521.38589656
2023-10-18,09:20:40.000,291,11017095,13245,0,1697620839,13112.564513429992,81.52523232000385,53521.37192232001
2023-10-18,09:20:41.000,291,11017122,13125,0,1697620840,13112.618403909997,81.5040849299985,53521.38589656
2023-10-18,09:20:42.000,291,11017117,13045,0,1697620841,13112.591458670002,81.52523232000385,53521.35794808
2023-10-18,09:20:43.000,291,11017121,13245,0,1697620842,13112.604931289992,81.5040849299985,53521.35794808
2023-10-18,09:20:44.000,291,11017108,13285,0,1697620843,13112.638612839997,81.47588841000106,53521.35794808
2023-10-18,09:20:45.000,291,11017122,13045,0,1697620844,13112.571249740002,81.47588841000106,53521.329999600006
2023-10-18,09:20:46.000,291,11017094,13005,0,1697620845,13112.591458670002,81.44064276000427,53521.33698672
2023-10-18,09:20:47.000,291,11017104,13445,0,1697620846,13112.699239629997,81.38424972000212,53521.427819280005
2023-10-18,09:20:48.000,291,11017084,13125,0,1697620847,13112.665558079992,81.37720059000276,53521.41384504
2023-10-18,09:20:49.000,291,11017124,13205,0,1697620848,13112.705975939993,81.34195493999869,53521.39288368
2023-10-18,09:20:50.000,291,11017150,13365,0,1697620849,13112.631876530002,81.34195493999869,53521.28108976001
2023-10-18,09:20:51.000,291,11017074,13245,0,1697620850,13112.679030699997,81.27146363999782,53521.309038240004
2023-10-18,09:20:52.000,291,11017087,13085,0,1697620851,13112.732921180002,81.26441450999846,53521.35794808
2023-10-18,09:20:53.000,291,11017113,13405,0,1697620852,13112.773339040003,81.22916886000166,53521.32301248001
2023-10-18,09:20:54.000,291,11017122,13245,0,1697620853,13112.840702139998,81.24326712000038,53521.34397384
2023-10-18,09:20:55.000,291,11017067,12965,0,1697620854,13112.833965829988,81.19392321000487,53521.32301248001
2023-10-18,09:20:56.000,291,11017076,13045,0,1697620855,13112.840702139998,81.22916886000166,53521.31602536
2023-10-18,09:20:57.000,291,11017163,12925,0,1697620856,13112.914801549989,81.24326712000038,53521.33698672
2023-10-18,09:20:58.000,291,11017096,13325,0,1697620857,13112.901328929998,81.23621799000102,53521.274102639996
2023-10-18,09:20:59.000,291,11017100,13125,0,1697620858,13112.921537859998,81.26441450999846,53521.329999600006
2023-10-18,09:21:00.000,291,11017101,13245,0,1697620859,13112.887856309993,81.26441450999846,53521.26711552
2023-10-18,09:21:01.000,291,11017128,13245,0,1697620860,13112.887856309993,81.25031624999974,53521.19724432
2023-10-18,09:21:02.000,291,11017091,13045,0,1697620861,13112.975428339989,81.27851277000445,53521.295064
2023-10-18,09:21:03.000,291,11017098,13165,0,1697620862,13112.975428339989,81.28556190000381,53521.295064
2023-10-18,09:21:04.000,291,11017140,13325,0,1697620863,13113.042791439999,81.29966016000253,53521.30205112001
2023-10-18,09:21:05.000,291,11017151,13245,0,1697620864,13112.941746789998,81.27146363999782,53521.30205112001
2023-10-18,09:21:06.000,291,11017148,13245,0,1697620865,13112.840702139998,81.32785667999997,53521.162308720006
2023-10-18,09:21:07.000,291,11017106,13245,0,1697620866,13112.874383689988,81.28556190000381,53521.21820568
2023-10-18,09:21:08.000,291,11017109,13045,0,1697620867,13112.975428339989,81.27146363999782,53521.25314128001
2023-10-18,09:21:09.000,291,11017121,13125,0,1697620868,13112.887856309993,81.22916886000166,53521.260128400005
2023-10-18,09:21:10.000,291,11017113,13205,0,1697620869,13112.914801549989,81.26441450999846,53521.24615416
2023-10-18,09:21:11.000,291,11017109,12925,0,1697620870,13112.887856309993,81.23621799000102,53521.162308720006
2023-10-18,09:21:12.000,291,11017120,13285,0,1697620871,13112.941746789998,81.23621799000102,53521.260128400005
2023-10-18,09:21:13.000,291,11017085,13085,0,1697620872,13112.955219409989,81.19392321000487,53521.295064
2023-10-18,09:21:14.000,291,11017084,13125,0,1697620873,13112.894592619989,81.20097234000423,53521.260128400005
2023-10-18,09:21:15.000,291,11017116,13125,0,1697620874,13112.860911069998,81.25031624999974,53521.211218560005
2023-10-18,09:21:16.000,291,11017091,13245,0,1697620875,13112.881119999998,81.22916886000166,53521.13436024001
2023-10-18,09:21:17.000,291,11017109,13325,0,1697620876,13112.941746789998,81.21507060000295,53521.19724432
2023-10-18,09:21:18.000,291,11017118,12925,0,1697620877,13112.982164649999,81.27146363999782,53521.24615416
2023-10-18,09:21:19.000,291,11017091,13085,0,1697620878,13112.948483099994,81.24326712000038,53521.16929584
2023-10-18,09:21:20.000,291,11017128,12925,0,1697620879,13112.908065239993,81.23621799000102,53521.19724432
2023-10-18,09:21:21.000,291,11017126,13165,0,1697620880,13112.982164649999,81.26441450999846,53521.24615416
2023-10-18,09:21:22.000,291,11017116,13285,0,1697620881,13112.955219409989,81.27146363999782,53521.18327008001
2023-10-18,09:21:23.000,291,11017092,13125,0,1697620882,13112.941746789998,81.32080755000061,53521.20423144001
2023-10-18,09:21:24.000,291,11017122,13085,0,1697620883,13112.921537859998,81.29966016000253,53521.17628296
2023-10-18,09:21:25.000,291,11017091,13205,0,1697620884,13112.881119999998,81.34195493999869,53521.092437520005
2023-10-18,09:21:26.000,291,11017130,13285,0,1697620885,13112.894592619989,81.36310233000404,53521.13436024001
2023-10-18,09:21:27.000,291,11017109,13205,0,1697620886,13112.914801549989,81.33490580999933,53521.19724432
2023-10-18,09:21:28.000,291,11017128,13165,0,1697620887,13112.921537859998,81.37720059000276,53521.162308720006
2023-10-18,09:21:29.000,291,11017152,13325,0,1697620888,13112.908065239993,81.38424972000212,53521.20423144001
2023-10-18,09:21:30.000,291,11017111,13125,0,1697620889,13112.833965829988,81.4053971100002,53521.106411759996
2023-10-18,09:21:31.000,291,11017105,13605,0,1697620890,13112.860911069998,81.44769189000363,53521.08545040001
2023-10-18,09:21:32.000,291,11017167,13285,0,1697620891,13112.793547969988,81.48998666999978,53521.02256632
2023-10-18,09:21:33.000,291,11017127,12925,0,1697620892,13112.874383689988,81.48293754000042,53521.07147616
2023-10-18,09:21:34.000,291,11017113,13125,0,1697620893,13112.874383689988,81.52523232000385,53521.120386
2023-10-18,09:21:35.000,291,11017080,13005,0,1697620894,13112.847438449993,81.5040849299985,53521.11339888001
2023-10-18,09:21:36.000,291,11017084,13005,0,1697620895,13112.827229519993,81.53228145000321,53521.00859208
2023-10-18,09:21:37.000,291,11017097,12845,0,1697620896,13112.854174759988,81.55342884000129,53521.11339888001
2023-10-18,09:21:38.000,291,11017078,13445,0,1697620897,13112.833965829988,81.60982188000344,53521.0505148
2023-10-18,09:21:39.000,291,11017129,12805,0,1697620898,13112.793547969988,81.58867448999808,53521.03654056001
2023-10-18,09:21:40.000,291,11017125,13245,0,1697620899,13112.800284279998,81.60982188000344,53521.00160496
2023-10-18,09:21:41.000,291,11017092,13085,0,1697620900,13112.820493209998,81.64506753000023,53521.0505148
2023-10-18,09:21:42.000,291,11017089,13205,0,1697620901,13112.840702139998,81.62392014000216,53521.08545040001
2023-10-18,09:21:43.000,291,11017075,13285,0,1697620902,13112.894592619989,81.62392014000216,53521.12737312
2023-10-18,09:21:44.000,291,11017146,13005,0,1697620903,13112.847438449993,81.64506753000023,53521.0505148
2023-10-18,09:21:45.000,291,11017171,12845,0,1697620904,13112.854174759988,81.57457622999937,53521.02955344
2023-10-18,09:21:46.000,291,11017100,13405,0,1697620905,13112.759866419998,81.60277275000408,53520.98763072001
2023-10-18,09:21:47.000,291,11017135,13085,0,1697620906,13112.800284279998,81.58867448999808,53521.02256632
2023-10-18,09:21:48.000,291,11017139,13165,0,1697620907,13112.887856309993,81.59572362000472,53520.98763072001
2023-10-18,09:21:49.000,291,11017104,12925,0,1697620908,13112.827229519993,81.58162535999872,53520.93173376
2023-10-18,09:21:50.000,291,11017144,13525,0,1697620909,13112.874383689988,81.60982188000344,53520.98763072001
2023-10-18,09:21:51.000,291,11017121,13005,0,1697620910,13112.854174759988,81.60277275000408,53521.00859208
2023-10-18,09:21:52.000,291,11017119,13485,0,1697620911,13112.908065239993,81.6168710100028,53521.03654056001
2023-10-18,09:21:53.000,291,11017123,13485,0,1697620912,13112.901328929998,81.60277275000408,53521.043527680005
2023-10-18,09:21:54.000,291,11017051,13205,0,1697620913,13112.847438449993,81.63096927000151,53521.00859208
2023-10-18,09:21:55.000,291,11017110,13405,0,1697620914,13112.813756899988,81.65211665999959,53520.89679816001
2023-10-18,09:21:56.000,291,11017184,13005,0,1697620915,13112.793547969988,81.70146057000238,53520.994617840006
2023-10-18,09:21:57.000,291,11017128,13245,0,1697620916,13112.827229519993,81.73670621999918,53521.00859208
2023-10-18,09:21:58.000,291,11017068,12965,0,1697620917,13112.813756899988,81.77900100000261,53521.01557920001
2023-10-18,09:21:59.000,291,11017093,13165,0,1697620918,13112.820493209998,81.82129577999876,53521.00160496
2023-10-18,09:22:00.000,291,11017077,13285,0,1697620919,13112.800284279998,81.87063969000155,53520.938720879996
2023-10-18,09:22:01.000,291,11017147,13365,0,1697620920,13112.739657489998,81.89178707999963,53520.9107724
2023-10-18,09:22:02.000,291,11017161,13125,0,1697620921,13112.746393799993,81.9622783800005,53520.94570800001
2023-10-18,09:22:03.000,291,11017125,13125,0,1697620922,13112.766602729993,81.98342576999858,53520.91775952001
2023-10-18,09:22:04.000,291,11017060,13325,0,1697620923,13112.705975939993,82.06801532999816,53520.95968224
2023-10-18,09:22:05.000,291,11017138,13325,0,1697620924,13112.625140219992,82.08916272000351,53520.805965600004
2023-10-18,09:22:06.000,291,11017125,13245,0,1697620925,13112.679030699997,82.13145749999967,53520.924746640005
2023-10-18,09:22:07.000,291,11017097,13245,0,1697620926,13112.685767009993,82.13145749999967,53520.924746640005
2023-10-18,09:22:08.000,291,11017119,13405,0,1697620927,13112.719448559998,82.1737522800031,53520.973656480004
2023-10-18,09:22:09.000,291,11017116,13125,0,1697620928,13112.726184869993,82.20194880000054,53520.973656480004
2023-10-18,09:22:10.000,291,11017118,13125,0,1697620929,13112.719448559998,82.21604705999925,53520.91775952001
2023-10-18,09:22:11.000,291,11017128,13165,0,1697620930,13112.665558079992,82.23014531999797,53520.84788832001
2023-10-18,09:22:12.000,291,11017143,13365,0,1697620931,13112.658821769997,82.22309618999861,53520.8409012
2023-10-18,09:22:13.000,291,11017054,13085,0,1697620932,13112.692503320002,82.26539097000204,53520.924746640005
2023-10-18,09:22:14.000,291,11017122,13205,0,1697620933,13112.753130110003,82.25129271000333,53520.94570800001
2023-10-18,09:22:15.000,291,11017105,13125,0,1697620934,13112.719448559998,82.26539097000204,53520.86186256
2023-10-18,09:22:16.000,291,11017109,13085,0,1697620935,13112.759866419998,82.26539097000204,53520.91775952001
2023-10-18,09:22:17.000,291,11017160,13365,0,1697620936,13112.786811659993,82.2724401000014,53520.938720879996
2023-10-18,09:22:18.000,291,11017101,13205,0,1697620937,13112.793547969988,82.28653836000012,53520.875836800005
2023-10-18,09:22:19.000,291,11017107,13205,0,1697620938,13112.793547969988,82.30063661999884,53520.86186256
2023-10-18,09:22:20.000,291,11017133,13245,0,1697620939,13112.827229519993,82.25834184000269,53520.875836800005
2023-10-18,09:22:21.000,291,11017108,13165,0,1697620940,13112.833965829988,82.28653836000012,53520.85487544
2023-10-18,09:22:22.000,291,11017100,13365,0,1697620941,13112.921537859998,82.23014531999797,53520.9806436
2023-10-18,09:22:23.000,291,11017117,13245,0,1697620942,13112.941746789998,82.23014531999797,53520.9107724
2023-10-18,09:22:24.000,291,11017112,13365,0,1697620943,13112.982164649999,82.2089979299999,53520.95968224
2023-10-18,09:22:25.000,291,11017200,12925,0,1697620944,13112.982164649999,82.16670315000374,53520.90378528
2023-10-18,09:22:26.000,291,11017124,12925,0,1697620945,13112.921537859998,82.15260488999775,53520.805965600004
2023-10-18,09:22:27.000,291,11017148,13445,0,1697620946,13112.921537859998,82.13850662999903,53520.84788832001
2023-10-18,09:22:28.000,291,11017101,13085,0,1697620947,13112.955219409989,82.13145749999967,53520.90378528
2023-10-18,09:22:29.000,291,11017122,12925,0,1697620948,13113.009109889994,82.08916272000351,53520.89679816001
2023-10-18,09:22:30.000,291,11017125,13045,0,1697620949,13112.961955719999,82.08211359000416,53520.826926960006
2023-10-18,09:22:31.000,291,11017081,13285,0,1697620950,13113.009109889994,82.0750644600048,53520.78500424
2023-10-18,09:22:32.000,291,11017100,13405,0,1697620951,13113.089945609994,82.0609661999988,53520.91775952001
2023-10-18,09:22:33.000,291,11017098,13525,0,1697620952,13113.083209299999,82.0750644600048,53520.875836800005
2023-10-18,09:22:34.000,291,11017129,13325,0,1697620953,13113.103418229999,82.10326098000223,53520.90378528
2023-10-18,09:22:35.000,291,11017138,13205,0,1697620954,13113.015846199989,82.13145749999967,53520.77801712001
2023-10-18,09:22:36.000,291,11017114,13205,0,1697620955,13113.049527749994,82.11735924000095,53520.85487544
2023-10-18,09:22:37.000,291,11017074,13325,0,1697620956,13113.022582509999,82.13145749999967,53520.81295272
2023-10-18,09:22:38.000,291,11017100,13045,0,1697620957,13113.110154539994,82.15965402000438,53520.88282392
2023-10-18,09:22:39.000,291,11017115,13285,0,1697620958,13113.16404502,82.15965402000438,53520.88282392
2023-10-18,09:22:40.000,291,11017102,13205,0,1697620959,13113.190990259995,82.1737522800031,53520.9107724
2023-10-18,09:22:41.000,291,11017111,12965,0,1697620960,13113.089945609994,82.2089979299999,53520.83391408
2023-10-18,09:22:42.000,291,11017125,12965,0,1697620961,13113.110154539994,82.20194880000054,53520.89679816001
2023-10-18,09:22:43.000,291,11017139,13125,0,1697620962,13113.063000369999,82.21604705999925,53520.88981104
2023-10-18,09:22:44.000,291,11017113,13165,0,1697620963,13113.07647298999,82.19489967000118,53520.84788832001
2023-10-18,09:22:45.000,291,11017098,13485,0,1697620964,13112.968692029994,82.23014531999797,53520.757055760005
2023-10-18,09:22:46.000,291,11017107,13285,0,1697620965,13112.975428339989,82.23014531999797,53520.79199136
2023-10-18,09:22:47.000,291,11017099,12885,0,1697620966,13113.009109889994,82.15965402000438,53520.86884968001
2023-10-18,09:22:48.000,291,11017098,13285,0,1697620967,13113.042791439999,82.18080141000246,53520.88282392
2023-10-18,09:22:49.000,291,11017150,13245,0,1697620968,13113.069736679994,82.13850662999903,53520.81993984001
2023-10-18,09:22:50.000,291,11017132,13285,0,1697620969,13112.955219409989,82.11031011000159,53520.77801712001
2023-10-18,09:22:51.000,291,11017084,13285,0,1697620970,13112.955219409989,82.10326098000223,53520.78500424
2023-10-18,09:22:52.000,291,11017120,13085,0,1697620971,13112.988900959994,82.08916272000351,53520.79897848001
2023-10-18,09:22:53.000,291,11017093,13365,0,1697620972,13113.002373579999,82.05391706999944,53520.86186256
2023-10-18,09:22:54.000,291,11017109,13045,0,1697620973,13112.988900959994,82.01867142000265,53520.875836800005
2023-10-18,09:22:55.000,291,11017161,13085,0,1697620974,13112.975428339989,81.99752403000457,53520.79199136
2023-10-18,09:22:56.000,291,11017139,13245,0,1697620975,13112.995637269989,82.03981881000072,53520.76404288
2023-10-18,09:22:57.000,291,11017107,13365,0,1697620976,13113.083209299999,81.9622783800005,53520.8409012
2023-10-18,09:22:58.000,291,11017108,13525,0,1697620977,13113.049527749994,81.99752403000457,53520.8409012
2023-10-18,09:22:59.000,291,11017104,13445,0,1697620978,13113.09668191999,81.99047489999793,53520.81295272
2023-10-18,09:23:00.000,291,11017143,13365,0,1697620979,13113.05626405999,82.01867142000265,53520.79199136
2023-10-18,09:23:01.000,291,11017141,13245,0,1697620980,13113.049527749994,82.00457316000393,53520.79199136
2023-10-18,09:23:02.000,291,11017078,13085,0,1697620981,13113.150572399994,82.01867142000265,53520.86884968001
2023-10-18,09:23:03.000,291,11017108,13205,0,1697620982,13113.16404502,82.03981881000072,53520.84788832001
2023-10-18,09:23:04.000,291,11017148,13285,0,1697620983,13113.17751763999,82.03276968000137,53520.85487544
2023-10-18,09:23:05.000,291,11017129,13445,0,1697620984,13113.19772656999,82.00457316000393,53520.79199136
2023-10-18,09:23:06.000,291,11017122,13285,0,1697620985,13113.13709977999,82.05391706999944,53520.69417168
2023-10-18,09:23:07.000,291,11017108,13205,0,1697620986,13113.150572399994,82.03276968000137,53520.771029999996
2023-10-18,09:23:08.000,291,11017087,13165,0,1697620987,13113.20446288,81.99752403000457,53520.81295272
2023-10-18,09:23:09.000,291,11017144,12925,0,1697620988,13113.15730870999,82.01867142000265,53520.76404288
2023-10-18,09:23:10.000,291,11017127,13045,0,1697620989,13113.17751763999,82.01162229000329,53520.757055760005
2023-10-18,09:23:11.000,291,11017113,13125,0,1697620990,13113.15730870999,81.9622783800005,53520.79199136
2023-10-18,09:23:12.000,291,11017089,13205,0,1697620991,13113.23814442999,81.93408186000306,53520.85487544
2023-10-18,09:23:13.000,291,11017117,13205,0,1697620992,13113.211199189995,81.87063969000155,53520.79199136
2023-10-18,09:23:14.000,291,11017103,13165,0,1697620993,13113.19772656999,81.8635905600022,53520.78500424
2023-10-18,09:23:15.000,291,11017123,13165,0,1697620994,13113.11689084999,81.83539404000476,53520.74308152
2023-10-18,09:23:16.000,291,11017078,13405,0,1697620995,13113.16404502,81.78605013000197,53520.69417168
2023-10-18,09:23:17.000,291,11017115,12925,0,1697620996,13113.190990259995,81.77900100000261,53520.79199136
2023-10-18,09:23:18.000,291,11017108,13365,0,1697620997,13113.231408119995,81.7508044799979,53520.78500424
2023-10-18,09:23:19.000,291,11017140,13245,0,1697620998,13113.231408119995,81.73670621999918,53520.771029999996
2023-10-18,09:23:20.000,291,11017112,13085,0,1697620999,13113.211199189995,81.7155588300011,53520.76404288
2023-10-18,09:23:21.000,291,11017081,13125,0,1697621000,13113.24488074,81.6803131800043,53520.77801712001
2023-10-18,09:23:22.000,291,11017111,13125,0,1697621001,13113.26508967,81.67326404999767,53520.74308152
2023-10-18,09:23:23.000,291,11017086,13525,0,1697621002,13113.20446288,81.64506753000023,53520.74308152
2023-10-18,09:23:24.000,291,11017096,13205,0,1697621003,13113.21793549999,81.60982188000344,53520.7360944
2023-10-18,09:23:25.000,291,11017104,12925,0,1697621004,13113.14383609,81.59572362000472,53520.70115880001
2023-10-18,09:23:26.000,291,11017128,13085,0,1697621005,13113.18425395,81.56047797000065,53520.65224896001
2023-10-18,09:23:27.000,291,11017091,13205,0,1697621006,13113.2852986,81.53933058000257,53520.68718456
2023-10-18,09:23:28.000,291,11017102,13605,0,1697621007,13113.24488074,81.48998666999978,53520.72212016
2023-10-18,09:23:29.000,291,11017124,13245,0,1697621008,13113.16404502,81.4688392800017,53520.72910728001
2023-10-18,09:23:30.000,291,11017095,13205,0,1697621009,13113.19772656999,81.44064276000427,53520.68019744001
2023-10-18,09:23:31.000,291,11017115,13085,0,1697621010,13113.19772656999,81.41949536999891,53520.69417168
2023-10-18,09:23:32.000,291,11017105,13445,0,1697621011,13113.271825979995,81.39129885000148,53520.7360944
2023-10-18,09:23:33.000,291,11017121,13125,0,1697621012,13113.25835335999,81.35605320000468,53520.75006864001
2023-10-18,09:23:34.000,291,11017122,13125,0,1697621013,13113.26508967,81.34195493999869,53520.7360944
2023-10-18,09:23:35.000,291,11017097,13245,0,1697621014,13113.231408119995,81.34900406999805,53520.708145920005
2023-10-18,09:23:36.000,291,11017087,13085,0,1697621015,13113.271825979995,81.34195493999869,53520.68718456
2023-10-18,09:23:37.000,291,11017103,13165,0,1697621016,13113.23814442999,81.32785667999997,53520.7360944
2023-10-18,09:23:38.000,291,11017113,12765,0,1697621017,13113.22467181,81.31375842000125,53520.68019744001
2023-10-18,09:23:39.000,291,11017080,13205,0,1697621018,13113.211199189995,81.27146363999782,53520.69417168
2023-10-18,09:23:40.000,291,11017124,13365,0,1697621019,13113.150572399994,81.31375842000125,53520.57539064
2023-10-18,09:23:41.000,291,11017125,13245,0,1697621020,13113.18425395,81.31375842000125,53520.589364880005
2023-10-18,09:23:42.000,291,11017139,13325,0,1697621021,13113.23814442999,81.30670929000189,53520.659236080006
2023-10-18,09:23:43.000,291,11017126,13125,0,1697621022,13113.22467181,81.29966016000253,53520.64526184
2023-10-18,09:23:44.000,291,11017101,13205,0,1697621023,13113.190990259995,81.28556190000381,53520.62430048
2023-10-18,09:23:45.000,291,11017082,13285,0,1697621024,13113.21793549999,81.29261103000317,53520.659236080006
2023-10-18,09:23:46.000,291,11017130,13165,0,1697621025,13113.13709977999,81.29966016000253,53520.54744216
2023-10-18,09:23:47.000,291,11017084,13285,0,1697621026,13113.15730870999,81.29966016000253,53520.589364880005
2023-10-18,09:23:48.000,291,11017101,13245,0,1697621027,13113.16404502,81.2573653799991,53520.56141640001
2023-10-18,09:23:49.000,291,11017115,13245,0,1697621028,13113.150572399994,81.27146363999782,53520.56840352
2023-10-18,09:23:50.000,291,11017111,13085,0,1697621029,13113.130363469994,81.2573653799991,53520.51949368
2023-10-18,09:23:51.000,291,11017109,13165,0,1697621030,13113.170781329994,81.25031624999974,53520.51949368
2023-10-18,09:23:52.000,291,11017096,13205,0,1697621031,13113.190990259995,81.21507060000295,53520.58237776001
2023-10-18,09:23:53.000,291,11017143,13285,0,1697621032,13113.18425395,81.20097234000423,53520.58237776001
2023-10-18,09:23:54.000,291,11017088,13365,0,1697621033,13113.19772656999,81.20802147000359,53520.49853232
2023-10-18,09:23:55.000,291,11017141,13605,0,1697621034,13113.16404502,81.18687407999823,53520.48455808001
2023-10-18,09:23:56.000,291,11017122,13445,0,1697621035,13113.13709977999,81.15162843000144,53520.470583840004
2023-10-18,09:23:57.000,291,11017121,13205,0,1697621036,13113.20446288,81.123431910004,53520.491545200006
2023-10-18,09:23:58.000,291,11017094,13005,0,1697621037,13113.211199189995,81.09523538999929,53520.44962248
2023-10-18,09:23:59.000,291,11017110,13085,0,1697621038,13113.231408119995,81.08818625999993,53520.48455808001
2023-10-18,09:24:00.000,291,11017082,13325,0,1697621039,13113.24488074,81.08818625999993,53520.50551944
2023-10-18,09:24:01.000,291,11017137,13245,0,1697621040,13113.27856228999,81.07408800000121,53520.5264808
2023-10-18,09:24:02.000,291,11017123,13245,0,1697621041,13113.292034909995,81.109333649998,53520.4566096
2023-10-18,09:24:03.000,291,11017128,13165,0,1697621042,13113.24488074,81.08113713000057,53520.49853232
2023-10-18,09:24:04.000,291,11017138,13165,0,1697621043,13113.2852986,81.08818625999993,53520.44962248
2023-10-18,09:24:05.000,291,11017118,13365,0,1697621044,13113.211199189995,81.0599897400025,53520.43564824001
2023-10-18,09:24:06.000,291,11017068,13325,0,1697621045,13113.21793549999,81.11638278000464,53520.40769976
2023-10-18,09:24:07.000,291,11017093,13245,0,1697621046,13113.29877121999,81.109333649998,53520.50551944
2023-10-18,09:24:08.000,291,11017148,12925,0,1697621047,13113.30550753,81.123431910004,53520.48455808001
2023-10-18,09:24:09.000,291,11017130,12925,0,1697621048,13113.2852986,81.109333649998,53520.49853232
2023-10-18,09:24:10.000,291,11017138,13285,0,1697621049,13113.23814442999,81.17277581999952,53520.37975128
2023-10-18,09:24:11.000,291,11017094,13165,0,1697621050,13113.23814442999,81.19392321000487,53520.41468688001
2023-10-18,09:24:12.000,291,11017099,13205,0,1697621051,13113.251617049995,81.20802147000359,53520.42866112
2023-10-18,09:24:13.000,291,11017115,13245,0,1697621052,13113.23814442999,81.21507060000295,53520.47757096
2023-10-18,09:24:14.000,291,11017064,13085,0,1697621053,13113.30550753,81.25031624999974,53520.49853232
2023-10-18,09:24:15.000,291,11017085,13085,0,1697621054,13113.21793549999,81.27851277000445,53520.44263536001
2023-10-18,09:24:16.000,291,11017149,13085,0,1697621055,13113.26508967,81.30670929000189,53520.4566096
2023-10-18,09:24:17.000,291,11017116,13085,0,1697621056,13113.2852986,81.32080755000061,53520.491545200006
2023-10-18,09:24:18.000,291,11017117,12845,0,1697621057,13113.20446288,81.34195493999869,53520.40769976
2023-10-18,09:24:19.000,291,11017111,13045,0,1697621058,13113.211199189995,81.36310233000404,53520.41468688001
2023-10-18,09:24:20.000,291,11017102,13005,0,1697621059,13113.190990259995,81.37720059000276,53520.30988008
2023-10-18,09:24:21.000,291,11017102,13205,0,1697621060,13113.14383609,81.3701514600034,53520.31686720001
2023-10-18,09:24:22.000,291,11017100,13325,0,1697621061,13113.26508967,81.34195493999869,53520.41468688001
2023-10-18,09:24:23.000,291,11017097,13405,0,1697621062,13113.24488074,81.34195493999869,53520.48455808001
2023-10-18,09:24:24.000,291,11017113,13365,0,1697621063,13113.312243839995,81.35605320000468,53520.48455808001
2023-10-18,09:24:25.000,291,11017105,13245,0,1697621064,13113.2852986,81.31375842000125,53520.43564824001
2023-10-18,09:24:26.000,291,11017108,13045,0,1697621065,13113.17751763999,81.30670929000189,53520.36577704001
2023-10-18,09:24:27.000,291,11017106,13245,0,1697621066,13113.29877121999,81.29966016000253,53520.3518028
2023-10-18,09:24:28.000,291,11017080,13525,0,1697621067,13113.26508967,81.28556190000381,53520.34481568001
2023-10-18,09:24:29.000,291,11017103,12925,0,1697621068,13113.32571646,81.25031624999974,53520.40071264
2023-10-18,09:24:30.000,291,11017082,13325,0,1697621069,13113.34592539,81.27146363999782,53520.3518028
2023-10-18,09:24:31.000,291,11017162,13365,0,1697621070,13113.35939800999,81.26441450999846,53520.372764160005
2023-10-18,09:24:32.000,291,11017093,13245,0,1697621071,13113.31898014999,81.28556190000381,53520.35878992
2023-10-18,09:24:33.000,291,11017111,12925,0,1697621072,13113.37960693999,81.2573653799991,53520.41468688001
2023-10-18,09:24:34.000,291,11017109,13085,0,1697621073,13113.36613432,81.29261103000317,53520.3867384
2023-10-18,09:24:35.000,291,11017108,13325,0,1697621074,13113.352661699995,81.29261103000317,53520.36577704001
2023-10-18,09:24:36.000,291,11017086,13205,0,1697621075,13113.30550753,81.35605320000468,53520.36577704001
2023-10-18,09:24:37.000,291,11017083,13245,0,1697621076,13113.2852986,81.34195493999869,53520.34481568001
2023-10-18,09:24:38.000,291,11017142,13245,0,1697621077,13113.36613432,81.34900406999805,53520.40769976
2023-10-18,09:24:39.000,291,11017091,13285,0,1697621078,13113.36613432,81.33490580999933,53520.44263536001
2023-10-18,09:24:40.000,291,11017140,13045,0,1697621079,13113.31898014999,81.41949536999891,53520.3867384
2023-10-18,09:24:41.000,291,11017110,13085,0,1697621080,13113.312243839995,81.4335936300049,53520.33084144
2023-10-18,09:24:42.000,291,11017115,13325,0,1697621081,13113.332452769995,81.46179015000234,53520.372764160005
2023-10-18,09:24:43.000,291,11017091,12965,0,1697621082,13113.29877121999,81.44769189000363,53520.34481568001
2023-10-18,09:24:44.000,291,11017128,13165,0,1697621083,13113.2852986,81.49703579999914,53520.35878992
2023-10-18,09:24:45.000,291,11017098,13445,0,1697621084,13113.211199189995,81.52523232000385,53520.24000888
2023-10-18,09:24:46.000,291,11017137,13245,0,1697621085,13113.23814442999,81.58162535999872,53520.34481568001
2023-10-18,09:24:47.000,291,11017105,13285,0,1697621086,13113.32571646,81.57457622999937,53520.421674000005
2023-10-18,09:24:48.000,291,11017117,13205,0,1697621087,13113.312243839995,81.60277275000408,53520.35878992
2023-10-18,09:24:49.000,291,11017133,12925,0,1697621088,13113.31898014999,81.65211665999959,53520.41468688001
2023-10-18,09:24:50.000,291,11017117,12685,0,1697621089,13113.20446288,81.66621491999831,53520.253983120005
2023-10-18,09:24:51.000,291,11017120,13205,0,1697621090,13113.251617049995,81.72260796000046,53520.34481568001
2023-10-18,09:24:52.000,291,11017104,13285,0,1697621091,13113.231408119995,81.7508044799979,53520.35878992
2023-10-18,09:24:53.000,291,11017080,13205,0,1697621092,13113.29877121999,81.7508044799979,53520.323854320006
2023-10-18,09:24:54.000,291,11017127,13125,0,1697621093,13113.312243839995,81.77900100000261,53520.372764160005
2023-10-18,09:24:55.000,291,11017096,13005,0,1697621094,13113.25835335999,81.80719752000005,53520.3867384
2023-10-18,09:24:56.000,291,11017073,13325,0,1697621095,13113.23814442999,81.88473795000027,53520.29590584001
2023-10-18,09:24:57.000,291,11017097,13085,0,1697621096,13113.25835335999,81.87063969000155,53520.372764160005
2023-10-18,09:24:58.000,291,11017122,13205,0,1697621097,13113.231408119995,81.88473795000027,53520.3518028
2023-10-18,09:24:59.000,291,11017104,13325,0,1697621098,13113.24488074,81.89883620999899,53520.34481568001
2023-10-18,09:25:00.000,291,11017127,13285,0,1697621099,13113.17751763999,81.9270327300037,53520.21904752
2023-10-18,09:25:01.000,291,11017083,13085,0,1697621100,13113.150572399994,81.9622783800005,53520.28891872
2023-10-18,09:25:02.000,291,11017104,13085,0,1697621101,13113.25835335999,81.9622783800005,53520.3867384
2023-10-18,09:25:03.000,291,11017101,13085,0,1697621102,13113.26508967,81.9270327300037,53520.372764160005
2023-10-18,09:25:04.000,291,11017136,13205,0,1697621103,13113.251617049995,81.91998360000434,53520.3518028
2023-10-18,09:25:05.000,291,11017137,13125,0,1697621104,13113.26508967,81.94113099000242,53520.33782856
2023-10-18,09:25:06.000,291,11017140,13165,0,1697621105,13113.190990259995,81.9270327300037,53520.23302176
2023-10-18,09:25:07.000,291,11017129,13205,0,1697621106,13113.25835335999,81.91293446999771,53520.27494448001
2023-10-18,09:25:08.000,291,11017139,13125,0,1697621107,13113.26508967,81.91998360000434,53520.3518028
2023-10-18,09:25:09.000,291,11017129,13125,0,1697621108,13113.30550753,81.88473795000027,53520.302892960004
2023-10-18,09:25:10.000,291,11017140,13445,0,1697621109,13113.292034909995,81.89883620999899,53520.23302176
2023-10-18,09:25:11.000,291,11017158,13405,0,1697621110,13113.33918907999,81.84949230000348,53520.27494448001
2023-10-18,09:25:12.000,291,11017118,13045,0,1697621111,13113.39981586999,81.83539404000476,53520.33782856
2023-10-18,09:25:13.000,291,11017157,12965,0,1697621112,13113.413288489995,81.80719752000005,53520.31686720001
2023-10-18,09:25:14.000,291,11017067,13165,0,1697621113,13113.36613432,81.80014839000069,53520.22603464001
2023-10-18,09:25:15.000,291,11017093,13525,0,1697621114,13113.40655218,81.78605013000197,53520.19808616001
2023-10-18,09:25:16.000,291,11017099,12885,0,1697621115,13113.44697004,81.79309926000133,53520.205073280005
2023-10-18,09:25:17.000,291,11017094,13285,0,1697621116,13113.46717897,81.74375534999854,53520.30988008
2023-10-18,09:25:18.000,291,11017120,13365,0,1697621117,13113.50759683,81.73670621999918,53520.28891872
2023-10-18,09:25:19.000,291,11017119,13285,0,1697621118,13113.48065158999,81.75785361000453,53520.2819316
2023-10-18,09:25:20.000,291,11017101,12965,0,1697621119,13113.44023372999,81.76490274000389,53520.26795736001
2023-10-18,09:25:21.000,291,11017100,13165,0,1697621120,13113.500860519991,81.79309926000133,53520.39372552001
2023-10-18,09:25:22.000,291,11017129,13085,0,1697621121,13113.393079559995,81.8142466499994,53520.22603464001
2023-10-18,09:25:23.000,291,11017080,12925,0,1697621122,13113.453706349996,81.80014839000069,53520.33782856
2023-10-18,09:25:24.000,291,11017101,13125,0,1697621123,13113.44697004,81.8142466499994,53520.37975128
2023-10-18,09:25:25.000,291,11017120,13525,0,1697621124,13113.35939800999,81.82834490999812,53520.36577704001
2023-10-18,09:25:26.000,291,11017097,13365,0,1697621125,13113.38634325,81.85654143000284,53520.323854320006
2023-10-18,09:25:27.000,291,11017067,13525,0,1697621126,13113.372870629995,81.83539404000476,53520.40071264
2023-10-18,09:25:28.000,291,11017118,13245,0,1697621127,13113.39981586999,81.83539404000476,53520.39372552001
2023-10-18,09:25:29.000,291,11017116,13165,0,1697621128,13113.37960693999,81.84244317000412,53520.372764160005
2023-10-18,09:25:30.000,291,11017104,12965,0,1697621129,13113.251617049995,81.84949230000348,53520.27494448001
2023-10-18,09:25:31.000,291,11017181,13445,0,1697621130,13113.27856228999,81.83539404000476,53520.323854320006
2023-10-18,09:25:32.000,291,11017135,13605,0,1697621131,13113.29877121999,81.8142466499994,53520.302892960004
2023-10-18,09:25:33.000,291,11017114,13205,0,1697621132,13113.32571646,81.80014839000069,53520.40769976
2023-10-18,09:25:34.000,291,11017111,13245,0,1697621133,13113.31898014999,81.76490274000389,53520.3518028
2023-10-18,09:25:35.000,291,11017136,13325,0,1697621134,13113.271825979995,81.75785361000453,53520.30988008
2023-10-18,09:25:36.000,291,11017093,13245,0,1697621135,13113.2852986,81.79309926000133,53520.302892960004
2023-10-18,09:25:37.000,291,11017147,13445,0,1697621136,13113.332452769995,81.76490274000389,53520.372764160005
2023-10-18,09:25:38.000,291,11017126,13125,0,1697621137,13113.352661699995,81.74375534999854,53520.29590584001
2023-10-18,09:25:39.000,291,11017126,12965,0,1697621138,13113.27856228999,81.72965708999982,53520.24699600001
2023-10-18,09:25:40.000,291,11017098,13125,0,1697621139,13113.24488074,81.76490274000389,53520.253983120005
2023-10-18,09:25:41.000,291,11017121,13165,0,1697621140,13113.24488074,81.77195187000325,53520.24699600001
2023-10-18,09:25:42.000,291,11017113,13285,0,1697621141,13113.35939800999,81.78605013000197,53520.302892960004
2023-10-18,09:25:43.000,291,11017121,13285,0,1697621142,13113.30550753,81.79309926000133,53520.372764160005
2023-10-18,09:25:44.000,291,11017082,13165,0,1697621143,13113.29877121999,81.82129577999876,53520.37975128
2023-10-18,09:25:45.000,291,11017140,13085,0,1697621144,13113.27856228999,81.84244317000412,53520.34481568001
2023-10-18,09:25:46.000,291,11017133,13365,0,1697621145,13113.17751763999,81.84244317000412,53520.2120604
2023-10-18,09:25:47.000,291,11017076,13245,0,1697621146,13113.19772656999,81.84949230000348,53520.28891872
2023-10-18,09:25:48.000,291,11017121,13325,0,1697621147,13113.231408119995,81.84949230000348,53520.31686720001
2023-10-18,09:25:49.000,291,11017142,13205,0,1697621148,13113.23814442999,81.83539404000476,53520.29590584001
2023-10-18,09:25:50.000,291,11017128,13365,0,1697621149,13113.190990259995,81.8142466499994,53520.28891872
2023-10-18,09:25:51.000,291,11017152,13085,0,1697621150,13113.17751763999,81.79309926000133,53520.2819316
2023-10-18,09:25:52.000,291,11017097,13005,0,1697621151,13113.19772656999,81.84244317000412,53520.33782856
2023-10-18,09:25:53.000,291,11017115,13325,0,1697621152,13113.211199189995,81.80719752000005,53520.37975128
2023-10-18,09:25:54.000,291,11017182,12925,0,1697621153,13113.211199189995,81.80014839000069,53520.2819316
2023-10-18,09:25:55.000,291,11017162,13125,0,1697621154,13113.21793549999,81.77900100000261,53520.21904752
2023-10-18,09:25:56.000,291,11017093,13165,0,1697621155,13113.16404502,81.80014839000069,53520.19808616001
2023-10-18,09:25:57.000,291,11017059,13365,0,1697621156,13113.14383609,81.75785361000453,53520.23302176
2023-10-18,09:25:58.000,291,11017107,13285,0,1697621157,13113.21793549999,81.77900100000261,53520.302892960004
2023-10-18,09:25:59.000,291,11017108,13405,0,1697621158,13113.251617049995,81.72260796000046,53520.30988008
2023-10-18,09:26:00.000,291,11017134,13245,0,1697621159,13113.23814442999,81.69441144000302,53520.24699600001
2023-10-18,09:26:01.000,291,11017168,13205,0,1697621160,13113.19772656999,81.63801840000087,53520.18411192
2023-10-18,09:26:02.000,291,11017121,13165,0,1697621161,13113.21793549999,81.65211665999959,53520.24000888
2023-10-18,09:26:03.000,291,11017129,13125,0,1697621162,13113.271825979995,81.60277275000408,53520.27494448001
2023-10-18,09:26:04.000,291,11017143,13045,0,1697621163,13113.251617049995,81.59572362000472,53520.24000888
2023-10-18,09:26:05.000,291,11017136,13085,0,1697621164,13113.21793549999,81.56047797000065,53520.17712480001
2023-10-18,09:26:06.000,291,11017129,13205,0,1697621165,13113.251617049995,81.58162535999872,53520.2120604
2023-10-18,09:26:07.000,291,11017145,13125,0,1697621166,13113.312243839995,81.53228145000321,53520.2819316
2023-10-18,09:26:08.000,291,11017107,13085,0,1697621167,13113.271825979995,81.53228145000321,53520.26097024
2023-10-18,09:26:09.000,291,11017084,12845,0,1697621168,13113.312243839995,81.49703579999914,53520.29590584001
2023-10-18,09:26:10.000,291,11017070,13125,0,1697621169,13113.22467181,81.48293754000042,53520.22603464001
2023-10-18,09:26:11.000,291,11017113,13165,0,1697621170,13113.23814442999,81.4688392800017,53520.16315056
2023-10-18,09:26:12.000,291,11017115,13365,0,1697621171,13113.211199189995,81.4688392800017,53520.24000888
2023-10-18,09:26:13.000,291,11017104,13165,0,1697621172,13113.18425395,81.41949536999891,53520.22603464001
2023-10-18,09:26:14.000,291,11017127,13125,0,1697621173,13113.14383609,81.41949536999891,53520.24000888
2023-10-18,09:26:15.000,291,11017105,13365,0,1697621174,13113.13709977999,81.37720059000276,53520.17013768
2023-10-18,09:26:16.000,291,11017123,13085,0,1697621175,13113.110154539994,81.37720059000276,53520.17712480001
2023-10-18,09:26:17.000,291,11017095,13285,0,1697621176,13113.14383609,81.34900406999805,53520.17712480001
2023-10-18,09:26:18.000,291,11017094,13445,0,1697621177,13113.083209299999,81.35605320000468,53520.2120604
2023-10-18,09:26:19.000,291,11017117,13125,0,1697621178,13113.07647298999,81.31375842000125,53520.17712480001
2023-10-18,09:26:20.000,291,11017121,13205,0,1697621179,13113.002373579999,81.32080755000061,53520.156163440006
2023-10-18,09:26:21.000,291,11017091,13445,0,1697621180,13113.002373579999,81.2573653799991,53520.12821496001
2023-10-18,09:26:22.000,291,11017127,13245,0,1697621181,13113.069736679994,81.22916886000166,53520.19808616001
2023-10-18,09:26:23.000,291,11017113,13285,0,1697621182,13113.05626405999,81.19392321000487,53520.23302176
2023-10-18,09:26:24.000,291,11017105,12885,0,1697621183,13113.069736679994,81.20097234000423,53520.28891872
2023-10-18,09:26:25.000,291,11017182,12845,0,1697621184,13113.049527749994,81.19392321000487,53520.21904752
2023-10-18,09:26:26.000,291,11017115,13245,0,1697621185,13112.941746789998,81.15162843000144,53520.12821496001
2023-10-18,09:26:27.000,291,11017102,13285,0,1697621186,13112.961955719999,81.109333649998,53520.17013768
2023-10-18,09:26:28.000,291,11017113,12965,0,1697621187,13112.982164649999,81.13048104000336,53520.17712480001
2023-10-18,09:26:29.000,291,11017129,13085,0,1697621188,13112.975428339989,81.109333649998,53520.17013768
2023-10-18,09:26:30.000,291,11017118,12965,0,1697621189,13112.887856309993,81.11638278000464,53520.14917632001
2023-10-18,09:26:31.000,291,11017088,12885,0,1697621190,13112.847438449993,81.08818625999993,53520.03039528001
2023-10-18,09:26:32.000,291,11017087,13165,0,1697621191,13112.867647379993,81.08818625999993,53520.11424072
2023-10-18,09:26:33.000,291,11017134,13085,0,1697621192,13112.901328929998,81.03179321999778,53520.156163440006
2023-10-18,09:26:34.000,291,11017101,13245,0,1697621193,13112.887856309993,81.0106458299997,53520.12122784
2023-10-18,09:26:35.000,291,11017110,13365,0,1697621194,13112.813756899988,81.00359670000034,53520.10725360001
2023-10-18,09:26:36.000,291,11017104,13205,0,1697621195,13112.813756899988,81.0106458299997,53520.04436952
2023-10-18,09:26:37.000,291,11017101,13165,0,1697621196,13112.840702139998,80.98949844000163,53520.12821496001
2023-10-18,09:26:38.000,291,11017068,13205,0,1697621197,13112.827229519993,80.97540018000291,53520.16315056
2023-10-18,09:26:39.000,291,11017102,13125,0,1697621198,13112.820493209998,80.96835105000355,53520.086292240005
2023-10-18,09:26:40.000,291,11017133,13125,0,1697621199,13112.766602729993,80.94015452999884,53520.10725360001
2023-10-18,09:26:41.000,291,11017110,13245,0,1697621200,13112.840702139998,80.89785975000268,53520.12821496001
2023-10-18,09:26:42.000,291,11017108,13205,0,1697621201,13112.786811659993,80.88376149000396,53520.156163440006
2023-10-18,09:26:43.000,291,11017123,13125,0,1697621202,13112.800284279998,80.86261409999861,53520.10026648001
2023-10-18,09:26:44.000,291,11017148,13165,0,1697621203,13112.786811659993,80.85556496999925,53520.10725360001
2023-10-18,09:26:45.000,291,11017107,13365,0,1697621204,13112.719448559998,80.79212279999774,53519.97449832
2023-10-18,09:26:46.000,291,11017153,13285,0,1697621205,13112.719448559998,80.79212279999774,53520.02340816
2023-10-18,09:26:47.000,291,11017058,12965,0,1697621206,13112.800284279998,80.73572976000287,53520.07930512001
2023-10-18,09:26:48.000,291,11017162,12965,0,1697621207,13112.753130110003,80.72868063000351,53520.09327936
2023-10-18,09:26:49.000,291,11017123,12965,0,1697621208,13112.766602729993,80.69343497999944,53520.05834376001
2023-10-18,09:26:50.000,291,11017111,12925,0,1697621209,13112.685767009993,80.67933672000072,53519.97449832
2023-10-18,09:26:51.000,291,11017121,12805,0,1697621210,13112.705975939993,80.7004841099988,53520.05135664
2023-10-18,09:26:52.000,291,11017090,12925,0,1697621211,13112.732921180002,80.665238460002,53520.11424072
2023-10-18,09:26:53.000,291,11017140,13085,0,1697621212,13112.759866419998,80.61589454999921,53520.09327936
2023-10-18,09:26:54.000,291,11017131,13325,0,1697621213,13112.712712250002,80.63704194000456,53520.1421892
2023-10-18,09:26:55.000,291,11017124,12925,0,1697621214,13112.685767009993,80.62294367999857,53520.06533088
2023-10-18,09:26:56.000,291,11017040,13245,0,1697621215,13112.685767009993,80.61589454999921,53520.01642104
2023-10-18,09:26:57.000,291,11017121,13445,0,1697621216,13112.712712250002,80.61589454999921,53520.06533088
2023-10-18,09:26:58.000,291,11017131,13445,0,1697621217,13112.679030699997,80.62999280999793,53520.04436952
2023-10-18,09:26:59.000,291,11017087,13085,0,1697621218,13112.645349149992,80.60884541999985,53520.0024468
2023-10-18,09:27:00.000,291,11017135,13325,0,1697621219,13112.591458670002,80.62294367999857,53519.967511200004
2023-10-18,09:27:01.000,291,11017123,13245,0,1697621220,13112.551040810002,80.61589454999921,53519.99545968
2023-10-18,09:27:02.000,291,11017095,12965,0,1697621221,13112.611667600002,80.61589454999921,53520.07930512001
2023-10-18,09:27:03.000,291,11017120,13245,0,1697621222,13112.618403909997,80.61589454999921,53520.05834376001
2023-10-18,09:27:04.000,291,11017130,13325,0,1697621223,13112.577986049997,80.61589454999921,53520.0024468
2023-10-18,09:27:05.000,291,11017150,13045,0,1697621224,13112.564513429992,80.62999280999793,53520.03039528001
2023-10-18,09:27:06.000,291,11017109,13365,0,1697621225,13112.483677709992,80.65114020000328,53519.94654984
2023-10-18,09:27:07.000,291,11017140,13085,0,1697621226,13112.456732469996,80.61589454999921,53520.0024468
2023-10-18,09:27:08.000,291,11017150,13245,0,1697621227,13112.476941399997,80.63704194000456,53519.97449832
2023-10-18,09:27:09.000,291,11017124,13085,0,1697621228,13112.497150329997,80.665238460002,53519.967511200004
2023-10-18,09:27:10.000,291,11017128,13085,0,1697621229,13112.443259849992,80.67933672000072,53519.918601360005
2023-10-18,09:27:11.000,291,11017122,13005,0,1697621230,13112.436523539996,80.68638585000008,53519.98148544001
2023-10-18,09:27:12.000,291,11017115,13245,0,1697621231,13112.476941399997,80.67933672000072,53519.97449832
2023-10-18,09:27:13.000,291,11017109,13045,0,1697621232,13112.463468779992,80.7004841099988,53520.00943392001
2023-10-18,09:27:14.000,291,11017103,13205,0,1697621233,13112.483677709992,80.72868063000351,53519.988472560006
2023-10-18,09:27:15.000,291,11017123,12805,0,1697621234,13112.382633059991,80.72163150000415,53519.93956272001
2023-10-18,09:27:16.000,291,11017163,13325,0,1697621235,13112.423050919992,80.72868063000351,53519.95353696
2023-10-18,09:27:17.000,291,11017131,13085,0,1697621236,13112.456732469996,80.74982802000159,53519.988472560006
2023-10-18,09:27:18.000,291,11017105,12965,0,1697621237,13112.463468779992,80.74277889000223,53520.03039528001
2023-10-18,09:27:19.000,291,11017115,12965,0,1697621238,13112.449996160001,80.77802453999902,53519.96052408001
2023-10-18,09:27:20.000,291,11017109,13365,0,1697621239,13112.409578300001,80.82031932000245,53519.96052408001
2023-10-18,09:27:21.000,291,11017099,13205,0,1697621240,13112.476941399997,80.78507366999838,53520.00943392001
2023-10-18,09:27:22.000,291,11017114,13765,0,1697621241,13112.470205090001,80.79917193000438,53519.96052408001
2023-10-18,09:27:23.000,291,11017087,13565,0,1697621242,13112.483677709992,80.8132701900031,53519.988472560006
2023-10-18,09:27:24.000,291,11017095,13165,0,1697621243,13112.470205090001,80.84146671000053,53519.98148544001
2023-10-18,09:27:25.000,291,11017132,13005,0,1697621244,13112.402841989991,80.84851583999989,53519.967511200004
2023-10-18,09:27:26.000,291,11017107,13085,0,1697621245,13112.443259849992,80.83441758000117,53519.92558848
2023-10-18,09:27:27.000,291,11017120,13085,0,1697621246,13112.483677709992,80.8132701900031,53519.98148544001
2023-10-18,09:27:28.000,291,11017064,13205,0,1697621247,13112.497150329997,80.84146671000053,53519.988472560006
2023-10-18,09:27:29.000,291,11017164,13245,0,1697621248,13112.544304499992,80.86966322999797,53520.00943392001
2023-10-18,09:27:30.000,291,11017117,12965,0,1697621249,13112.449996160001,80.82736845000181,53519.89764
2023-10-18,09:27:31.000,291,11017096,13125,0,1697621250,13112.449996160001,80.83441758000117,53519.988472560006
2023-10-18,09:27:32.000,291,11017134,13165,0,1697621251,13112.490414020001,80.79917193000438,53519.94654984
2023-10-18,09:27:33.000,291,11017094,13365,0,1697621252,13112.483677709992,80.79212279999774,53519.967511200004
2023-10-18,09:27:34.000,291,11017085,13205,0,1697621253,13112.537568189997,80.80622106000374,53520.00943392001
2023-10-18,09:27:35.000,291,11017136,13085,0,1697621254,13112.497150329997,80.82031932000245,53519.988472560006
2023-10-18,09:27:36.000,291,11017114,13605,0,1697621255,13112.463468779992,80.7639262800003,53519.97449832
2023-10-18,09:27:37.000,291,11017120,13445,0,1697621256,13112.510622950002,80.79212279999774,53520.0024468
2023-10-18,09:27:38.000,291,11017072,13325,0,1697621257,13112.476941399997,80.82736845000181,53519.98148544001
2023-10-18,09:27:39.000,291,11017102,13045,0,1697621258,13112.476941399997,80.80622106000374,53520.03039528001
2023-10-18,09:27:40.000,291,11017116,13165,0,1697621259,13112.429787230001,80.82736845000181,53519.87667864
2023-10-18,09:27:41.000,291,11017174,13125,0,1697621260,13112.463468779992,80.8132701900031,53519.94654984
2023-10-18,09:27:42.000,291,11017123,13125,0,1697621261,13112.510622950002,80.82031932000245,53519.988472560006
2023-10-18,09:27:43.000,291,11017128,13405,0,1697621262,13112.557777119997,80.84146671000053,53520.07930512001
2023-10-18,09:27:44.000,291,11017100,12925,0,1697621263,13112.564513429992,80.84851583999989,53520.07930512001
2023-10-18,09:27:45.000,291,11017092,13205,0,1697621264,13112.483677709992,80.8767123600046,53520.01642104
2023-10-18,09:27:46.000,291,11017111,13365,0,1697621265,13112.456732469996,80.85556496999925,53519.98148544001
2023-10-18,09:27:47.000,291,11017044,13165,0,1697621266,13112.456732469996,80.89785975000268,53519.96052408001
2023-10-18,09:27:48.000,291,11017156,13165,0,1697621267,13112.476941399997,80.84146671000053,53520.03039528001
2023-10-18,09:27:49.000,291,11017094,13405,0,1697621268,13112.449996160001,80.85556496999925,53520.0024468
2023-10-18,09:27:50.000,291,11017117,13125,0,1697621269,13112.416314609996,80.88376149000396,53519.93257560001
2023-10-18,09:27:51.000,291,11017091,13085,0,1697621270,13112.436523539996,80.82736845000181,53520.02340816
2023-10-18,09:27:52.000,291,11017148,13005,0,1697621271,13112.449996160001,80.84146671000053,53520.05135664
2023-10-18,09:27:53.000,291,11017156,13245,0,1697621272,13112.436523539996,80.88376149000396,53520.072318
2023-10-18,09:27:54.000,291,11017098,13085,0,1697621273,13112.416314609996,80.8767123600046,53520.05135664
2023-10-18,09:27:55.000,291,11017101,13085,0,1697621274,13112.348951510001,80.89785975000268,53519.99545968
2023-10-18,09:27:56.000,291,11017123,13205,0,1697621275,13112.375896749996,80.88376149000396,53519.98148544001
2023-10-18,09:27:57.000,291,11017125,13005,0,1697621276,13112.375896749996,80.91900714000076,53520.04436952
2023-10-18,09:27:58.000,291,11017101,13205,0,1697621277,13112.402841989991,80.91900714000076,53520.05834376001
2023-10-18,09:27:59.000,291,11017123,12845,0,1697621278,13112.362424129991,80.93310539999948,53520.03039528001
2023-10-18,09:28:00.000,291,11017090,13125,0,1697621279,13112.335478889996,80.91900714000076,53519.95353696
2023-10-18,09:28:01.000,291,11017081,13205,0,1697621280,13112.362424129991,80.94015452999884,53520.037382400005
2023-10-18,09:28:02.000,291,11017092,13285,0,1697621281,13112.382633059991,80.92605627000012,53519.98148544001
2023-10-18,09:28:03.000,291,11017095,13125,0,1697621282,13112.375896749996,80.95425279000483,53519.988472560006
2023-10-18,09:28:04.000,291,11017125,13365,0,1697621283,13112.375896749996,80.97540018000291,53520.037382400005
2023-10-18,09:28:05.000,291,11017105,13045,0,1697621284,13112.322006269991,80.95425279000483,53520.01642104
2023-10-18,09:28:06.000,291,11017087,13005,0,1697621285,13112.396105679996,81.00359670000034,53520.00943392001
2023-10-18,09:28:07.000,291,11017093,13285,0,1697621286,13112.423050919992,80.96130192000419,53520.11424072
2023-10-18,09:28:08.000,291,11017110,13205,0,1697621287,13112.443259849992,80.99654757000098,53520.086292240005
2023-10-18,09:28:09.000,291,11017122,13285,0,1697621288,13112.402841989991,81.0106458299997,53520.07930512001
2023-10-18,09:28:10.000,291,11017097,13165,0,1697621289,13112.322006269991,81.03179321999778,53519.98148544001
2023-10-18,09:28:11.000,291,11017099,13285,0,1697621290,13112.396105679996,81.02474408999842,53520.05834376001
2023-10-18,09:28:12.000,291,11017084,13005,0,1697621291,13112.436523539996,81.04589148000377,53520.037382400005
2023-10-18,09:28:13.000,291,11017112,13445,0,1697621292,13112.416314609996,81.05294061000313,53520.086292240005
2023-10-18,09:28:14.000,291,11017103,13165,0,1697621293,13112.443259849992,81.08818625999993,53520.037382400005
2023-10-18,09:28:15.000,291,11017126,13245,0,1697621294,13112.436523539996,81.09523538999929,53520.086292240005
2023-10-18,09:28:16.000,291,11017097,13285,0,1697621295,13112.443259849992,81.09523538999929,53520.05135664
2023-10-18,09:28:17.000,291,11017119,12885,0,1697621296,13112.470205090001,81.08818625999993,53520.037382400005
2023-10-18,09:28:18.000,291,11017131,13045,0,1697621297,13112.476941399997,81.09523538999929,53520.03039528001
2023-10-18,09:28:19.000,291,11017132,12925,0,1697621298,13112.476941399997,81.11638278000464,53520.06533088
2023-10-18,09:28:20.000,291,11017095,12965,0,1697621299,13112.449996160001,81.11638278000464,53519.98148544001
2023-10-18,09:28:21.000,291,11017100,13085,0,1697621300,13112.436523539996,81.123431910004,53519.94654984
2023-10-18,09:28:22.000,291,11017153,13085,0,1697621301,13112.476941399997,81.1586775600008,53520.06533088
2023-10-18,09:28:23.000,291,11017092,12965,0,1697621302,13112.503886639992,81.109333649998,53520.072318
2023-10-18,09:28:24.000,291,11017072,13165,0,1697621303,13112.557777119997,81.17982494999887,53520.086292240005
2023-10-18,09:28:25.000,291,11017097,13205,0,1697621304,13112.530831880002,81.13753017000272,53520.07930512001
2023-10-18,09:28:26.000,291,11017103,13325,0,1697621305,13112.483677709992,81.17277581999952,53520.02340816
2023-10-18,09:28:27.000,291,11017159,13205,0,1697621306,13112.503886639992,81.1586775600008,53520.02340816
2023-10-18,09:28:28.000,291,11017119,13285,0,1697621307,13112.537568189997,81.17277581999952,53520.00943392001
2023-10-18,09:28:29.000,291,11017115,13285,0,1697621308,13112.476941399997,81.1586775600008,53520.04436952
2023-10-18,09:28:30.000,291,11017094,13285,0,1697621309,13112.490414020001,81.17277581999952,53520.01642104
2023-10-18,09:28:31.000,291,11017115,13525,0,1697621310,13112.463468779992,81.16572669000016,53519.97449832
2023-10-18,09:28:32.000,291,11017128,13045,0,1697621311,13112.510622950002,81.15162843000144,53520.09327936
2023-10-18,09:28:33.000,291,11017068,12965,0,1697621312,13112.524095569992,81.14457930000208,53520.06533088
2023-10-18,09:28:34.000,291,11017077,13285,0,1697621313,13112.449996160001,81.123431910004,53520.01642104
2023-10-18,09:28:35.000,291,11017149,13205,0,1697621314,13112.423050919992,81.123431910004,53519.98148544001
2023-10-18,09:28:36.000,291,11017120,13005,0,1697621315,13112.436523539996,81.123431910004,53519.97449832
2023-10-18,09:28:37.000,291,11017112,13405,0,1697621316,13112.470205090001,81.10228451999865,53520.11424072
2023-10-18,09:28:38.000,291,11017103,13285,0,1697621317,13112.456732469996,81.11638278000464,53520.072318
2023-10-18,09:28:39.000,291,11017096,12845,0,1697621318,13112.423050919992,81.08818625999993,53520.04436952
2023-10-18,09:28:40.000,291,11017131,12925,0,1697621319,13112.436523539996,81.08113713000057,53520.03039528001
2023-10-18,09:28:41.000,291,11017112,13125,0,1697621320,13112.436523539996,81.06703887000185,53520.10026648001
2023-10-18,09:28:42.000,291,11017118,13245,0,1697621321,13112.382633059991,81.10228451999865,53520.02340816
2023-10-18,09:28:43.000,291,11017097,13285,0,1697621322,13112.375896749996,81.04589148000377,53520.037382400005
2023-10-18,09:28:44.000,291,11017119,13565,0,1697621323,13112.342215199991,81.07408800000121,53519.97449832
2023-10-18,09:28:45.000,291,11017098,13325,0,1697621324,13112.295061029996,81.07408800000121,53519.93257560001
2023-10-18,09:28:46.000,291,11017120,13285,0,1697621325,13112.281588409991,81.0599897400025,53519.96052408001
2023-10-18,09:28:47.000,291,11017072,13645,0,1697621326,13112.342215199991,81.06703887000185,53520.037382400005
2023-10-18,09:28:48.000,291,11017112,13285,0,1697621327,13112.301797339991,81.04589148000377,53520.037382400005
2023-10-18,09:28:49.000,291,11017146,13565,0,1697621328,13112.234434239996,81.0599897400025,53519.99545968
2023-10-18,09:28:50.000,291,11017119,13205,0,1697621329,13112.22769793,81.04589148000377,53519.92558848
2023-10-18,09:28:51.000,291,11017110,13645,0,1697621330,13112.24790686,81.03179321999778,53519.96052408001
2023-10-18,09:28:52.000,291,11017126,13405,0,1697621331,13112.234434239996,81.06703887000185,53519.967511200004
2023-10-18,09:28:53.000,291,11017111,13085,0,1697621332,13112.234434239996,81.04589148000377,53519.94654984
2023-10-18,09:28:54.000,291,11017100,13045,0,1697621333,13112.254643169996,81.10228451999865,53520.0024468
2023-10-18,09:28:55.000,291,11017121,13165,0,1697621334,13112.22096161999,81.08113713000057,53519.988472560006
2023-10-18,09:28:56.000,291,11017094,13245,0,1697621335,13112.207489,81.08113713000057,53519.96052408001
2023-10-18,09:28:57.000,291,11017126,13445,0,1697621336,13112.26137947999,81.10228451999865,53520.00943392001
2023-10-18,09:28:58.000,291,11017131,13005,0,1697621337,13112.214225309996,81.1586775600008,53519.94654984
2023-10-18,09:28:59.000,291,11017099,13125,0,1697621338,13112.24117054999,81.16572669000016,53519.98148544001
2023-10-18,09:29:00.000,291,11017128,13085,0,1697621339,13112.14012589999,81.17277581999952,53519.85571728
2023-10-18,09:29:01.000,291,11017108,12925,0,1697621340,13112.11991696999,81.17982494999887,53519.869691520005
2023-10-18,09:29:02.000,291,11017119,13205,0,1697621341,13112.22096161999,81.17982494999887,53519.97449832
2023-10-18,09:29:03.000,291,11017069,13085,0,1697621342,13112.234434239996,81.14457930000208,53519.92558848
2023-10-18,09:29:04.000,291,11017090,13045,0,1697621343,13112.234434239996,81.16572669000016,53519.967511200004
2023-10-18,09:29:05.000,291,11017139,13045,0,1697621344,13112.234434239996,81.16572669000016,53519.96052408001
2023-10-18,09:29:06.000,291,11017152,13085,0,1697621345,13112.10644435,81.17277581999952,53519.799820320004
2023-10-18,09:29:07.000,291,11017139,13325,0,1697621346,13112.20075268999,81.15162843000144,53519.86270440001
2023-10-18,09:29:08.000,291,11017127,12885,0,1697621347,13112.18728007,81.16572669000016,53519.91161424001
2023-10-18,09:29:09.000,291,11017107,13165,0,1697621348,13112.173807449995,81.14457930000208,53519.89065288001
2023-10-18,09:29:10.000,291,11017094,13045,0,1697621349,13112.133389589995,81.19392321000487,53519.869691520005
2023-10-18,09:29:11.000,291,11017136,13005,0,1697621350,13112.12665328,81.15162843000144,53519.84873016
2023-10-18,09:29:12.000,291,11017082,13165,0,1697621351,13112.04581756,81.17982494999887,53519.80680744
2023-10-18,09:29:13.000,291,11017084,13085,0,1697621352,13112.153598519995,81.13753017000272,53519.90462712
2023-10-18,09:29:14.000,291,11017156,13205,0,1697621353,13112.07949910999,81.15162843000144,53519.89764
2023-10-18,09:29:15.000,291,11017103,13085,0,1697621354,13112.06602649,81.15162843000144,53519.87667864
2023-10-18,09:29:16.000,291,11017095,13365,0,1697621355,13112.02560863,81.17982494999887,53519.750910480005
2023-10-18,09:29:17.000,291,11017127,13125,0,1697621356,13112.04581756,81.16572669000016,53519.83475592
2023-10-18,09:29:18.000,291,11017136,13085,0,1697621357,13112.032344939995,81.1586775600008,53519.84873016
2023-10-18,09:29:19.000,291,11017103,13005,0,1697621358,13112.052553869995,81.17982494999887,53519.89764
2023-10-18,09:29:20.000,291,11017102,13245,0,1697621359,13112.012136009995,81.13048104000336,53519.820781680006
2023-10-18,09:29:21.000,291,11017137,13045,0,1697621360,13112.072762799995,81.14457930000208,53519.83475592
2023-10-18,09:29:22.000,291,11017124,13285,0,1697621361,13112.052553869995,81.16572669000016,53519.85571728
2023-10-18,09:29:23.000,291,11017105,13405,0,1697621362,13112.02560863,81.13753017000272,53519.78584608
2023-10-18,09:29:24.000,291,11017132,12965,0,1697621363,13112.04581756,81.10228451999865,53519.80680744
2023-10-18,09:29:25.000,291,11017106,12965,0,1697621364,13111.97845445999,81.123431910004,53519.7578976
2023-10-18,09:29:26.000,291,11017089,12925,0,1697621365,13112.032344939995,81.11638278000464,53519.799820320004
2023-10-18,09:29:27.000,291,11017125,13285,0,1697621366,13112.05929017999,81.08113713000057,53519.83475592
2023-10-18,09:29:28.000,291,11017107,12805,0,1697621367,13112.032344939995,81.08818625999993,53519.84873016
2023-10-18,09:29:29.000,291,11017112,12885,0,1697621368,13112.032344939995,81.08113713000057,53519.820781680006
2023-10-18,09:29:30.000,291,11017087,13165,0,1697621369,13111.99866338999,81.06703887000185,53519.71597488
2023-10-18,09:29:31.000,291,11017170,13005,0,1697621370,13112.032344939995,81.04589148000377,53519.72994912
2023-10-18,09:29:32.000,291,11017062,13045,0,1697621371,13112.01887231999,81.04589148000377,53519.80680744
2023-10-18,09:29:33.000,291,11017121,13285,0,1697621372,13112.032344939995,81.03179321999778,53519.750910480005
2023-10-18,09:29:34.000,291,11017108,13045,0,1697621373,13112.05929017999,81.05294061000313,53519.80680744
2023-10-18,09:29:35.000,291,11017112,13485,0,1697621374,13112.02560863,81.04589148000377,53519.72994912
2023-10-18,09:29:36.000,291,11017118,13125,0,1697621375,13112.02560863,81.03884235000442,53519.72994912
2023-10-18,09:29:37.000,291,11017133,13125,0,1697621376,13112.052553869995,80.98244931000227,53519.74392336001
2023-10-18,09:29:38.000,291,11017158,13365,0,1697621377,13112.01887231999,81.0106458299997,53519.702000640005
2023-10-18,09:29:39.000,291,11017145,13085,0,1697621378,13112.07949910999,81.00359670000034,53519.70898776
2023-10-18,09:29:40.000,291,11017126,13165,0,1697621379,13112.01887231999,81.02474408999842,53519.69501352001
2023-10-18,09:29:41.000,291,11017138,13245,0,1697621380,13112.02560863,80.99654757000098,53519.66706504
2023-10-18,09:29:42.000,291,11017097,12965,0,1697621381,13112.05929017999,81.00359670000034,53519.702000640005
2023-10-18,09:29:43.000,291,11017127,13125,0,1697621382,13112.09970803999,81.00359670000034,53519.77885896
2023-10-18,09:29:44.000,291,11017103,13285,0,1697621383,13112.06602649,81.01769495999906,53519.79283320001
2023-10-18,09:29:45.000,291,11017140,13045,0,1697621384,13112.08623542,81.03884235000442,53519.7578976
2023-10-18,09:29:46.000,291,11017116,12845,0,1697621385,13112.01887231999,81.06703887000185,53519.67405216001
2023-10-18,09:29:47.000,291,11017089,13125,0,1697621386,13112.08623542,81.08818625999993,53519.71597488
2023-10-18,09:29:48.000,291,11017111,13245,0,1697621387,13112.09970803999,81.08113713000057,53519.69501352001
2023-10-18,09:29:49.000,291,11017090,13125,0,1697621388,13112.14012589999,81.07408800000121,53519.72994912
2023-10-18,09:29:50.000,291,11017115,13325,0,1697621389,13112.14012589999,81.08818625999993,53519.750910480005
2023-10-18,09:29:51.000,291,11017073,13005,0,1697621390,13112.173807449995,81.08818625999993,53519.7578976
2023-10-18,09:29:52.000,291,11017116,13285,0,1697621391,13112.18728007,81.09523538999929,53519.799820320004
2023-10-18,09:29:53.000,291,11017036,13165,0,1697621392,13112.194016379995,81.07408800000121,53519.74392336001
2023-10-18,09:29:54.000,291,11017068,12965,0,1697621393,13112.194016379995,81.10228451999865,53519.702000640005
2023-10-18,09:29:55.000,291,11017097,13405,0,1697621394,13112.20075268999,81.06703887000185,53519.702000640005
2023-10-18,09:29:56.000,291,11017126,13165,0,1697621395,13112.18054375999,81.07408800000121,53519.653090800006
2023-10-18,09:29:57.000,291,11017096,13205,0,1697621396,13112.22769793,81.03179321999778,53519.750910480005
2023-10-18,09:29:58.000,291,11017084,12845,0,1697621397,13112.274852099996,81.0106458299997,53519.74392336001
2023-10-18,09:29:59.000,291,11017101,12925,0,1697621398,13112.274852099996,81.00359670000034,53519.6880264
2023-10-18,09:30:00.000,291,11017120,13005,0,1697621399,13112.26811579,80.99654757000098,53519.66706504
2023-10-18,09:30:01.000,291,11017117,13085,0,1697621400,13112.301797339991,80.95425279000483,53519.76488472001
2023-10-18,09:30:02.000,291,11017090,13005,0,1697621401,13112.315269959996,80.93310539999948,53519.7578976
2023-10-18,09:30:03.000,291,11017082,13125,0,1697621402,13112.281588409991,80.89785975000268,53519.79283320001
2023-10-18,09:30:04.000,291,11017128,13285,0,1697621403,13112.281588409991,80.88376149000396,53519.72296200001
2023-10-18,09:30:05.000,291,11017063,13245,0,1697621404,13112.254643169996,80.8767123600046,53519.67405216001
2023-10-18,09:30:06.000,291,11017120,13365,0,1697621405,13112.28832472,80.88376149000396,53519.66706504
2023-10-18,09:30:07.000,291,11017124,12925,0,1697621406,13112.342215199991,80.82031932000245,53519.72994912
2023-10-18,09:30:08.000,291,11017106,13085,0,1697621407,13112.322006269991,80.80622106000374,53519.74392336001
2023-10-18,09:30:09.000,291,11017133,13285,0,1697621408,13112.355687819996,80.79212279999774,53519.72994912
2023-10-18,09:30:10.000,291,11017125,13045,0,1697621409,13112.24117054999,80.8132701900031,53519.67405216001
2023-10-18,09:30:11.000,291,11017080,13285,0,1697621410,13112.24117054999,80.79917193000438,53519.69501352001
2023-10-18,09:30:12.000,291,11017117,13205,0,1697621411,13112.234434239996,80.84146671000053,53519.67405216001
2023-10-18,09:30:13.000,291,11017118,13245,0,1697621412,13112.254643169996,80.78507366999838,53519.68103928
2023-10-18,09:30:14.000,291,11017055,13285,0,1697621413,13112.214225309996,80.79212279999774,53519.70898776
2023-10-18,09:30:15.000,291,11017063,13045,0,1697621414,13112.153598519995,80.77097540999966,53519.66706504
2023-10-18,09:30:16.000,291,11017087,13405,0,1697621415,13112.153598519995,80.77097540999966,53519.6181552
2023-10-18,09:30:17.000,291,11017096,13245,0,1697621416,13112.194016379995,80.74982802000159,53519.71597488
2023-10-18,09:30:18.000,291,11017092,13045,0,1697621417,13112.14012589999,80.77097540999966,53519.653090800006
2023-10-18,09:30:19.000,291,11017116,13085,0,1697621418,13112.14012589999,80.73572976000287,53519.6181552
2023-10-18,09:30:20.000,291,11017090,13125,0,1697621419,13112.04581756,80.77097540999966,53519.59020672
2023-10-18,09:30:21.000,291,11017112,13085,0,1697621420,13112.012136009995,80.77097540999966,53519.583219600005
2023-10-18,09:30:22.000,291,11017129,12925,0,1697621421,13112.03908124999,80.77802453999902,53519.56924536
2023-10-18,09:30:23.000,291,11017134,12885,0,1697621422,13112.072762799995,80.75687715000095,53519.62514232001
2023-10-18,09:30:24.000,291,11017085,13005,0,1697621423,13112.01887231999,80.77097540999966,53519.61116808
2023-10-18,09:30:25.000,291,11017146,13165,0,1697621424,13112.0053997,80.74982802000159,53519.59719384001
2023-10-18,09:30:26.000,291,11017093,13165,0,1697621425,13111.863937189999,80.79917193000438,53519.54129688
2023-10-18,09:30:27.000,291,11017138,13445,0,1697621426,13111.87740980999,80.82031932000245,53519.49937416
2023-10-18,09:30:28.000,291,11017112,13045,0,1697621427,13111.863937189999,80.84146671000053,53519.534309760005
2023-10-18,09:30:29.000,291,11017119,13245,0,1697621428,13111.816783019989,80.85556496999925,53519.5133484
2023-10-18,09:30:30.000,291,11017082,13085,0,1697621429,13111.749419919994,80.86261409999861,53519.49937416
2023-10-18,09:30:31.000,291,11017100,13445,0,1697621430,13111.783101469999,80.84146671000053,53519.50636128001
2023-10-18,09:30:32.000,291,11017104,12925,0,1697621431,13111.796574089989,80.84146671000053,53519.534309760005
2023-10-18,09:30:33.000,291,11017125,13165,0,1697621432,13111.796574089989,80.82736845000181,53519.55527112001
2023-10-18,09:30:34.000,291,11017107,13285,0,1697621433,13111.702265749998,80.8767123600046,53519.45046432
2023-10-18,09:30:35.000,291,11017082,13245,0,1697621434,13111.675320509989,80.85556496999925,53519.40854160001
2023-10-18,09:30:36.000,291,11017137,13285,0,1697621435,13111.621430029998,80.89785975000268,53519.33168328
2023-10-18,09:30:37.000,291,11017139,13125,0,1697621436,13111.634902649988,80.86966322999797,53519.43649008001
2023-10-18,09:30:38.000,291,11017129,13085,0,1697621437,13111.641638959998,80.91900714000076,53519.43649008001
2023-10-18,09:30:39.000,291,11017128,13045,0,1697621438,13111.587748479993,80.86261409999861,53519.35963176001
2023-10-18,09:30:40.000,291,11017055,13125,0,1697621439,13111.560803239998,80.88376149000396,53519.33168328
2023-10-18,09:30:41.000,291,11017081,13245,0,1697621440,13111.601221099998,80.89081062000332,53519.373606
2023-10-18,09:30:42.000,291,11017103,13005,0,1697621441,13111.527121689993,80.89785975000268,53519.32469616
2023-10-18,09:30:43.000,291,11017105,13325,0,1697621442,13111.560803239998,80.8767123600046,53519.26181208001
2023-10-18,09:30:44.000,291,11017110,13125,0,1697621443,13111.506912759993,80.90490888000204,53519.31072192001
2023-10-18,09:30:45.000,291,11017125,13365,0,1697621444,13111.459758589997,80.89785975000268,53519.17097952001
2023-10-18,09:30:46.000,291,11017079,12885,0,1697621445,13111.446285969992,80.90490888000204,53519.15700528
2023-10-18,09:30:47.000,291,11017110,13125,0,1697621446,13111.506912759993,80.90490888000204,53519.28277344
2023-10-18,09:30:48.000,291,11017129,12965,0,1697621447,13111.446285969992,80.93310539999948,53519.26879920001
2023-10-18,09:30:49.000,291,11017133,13525,0,1697621448,13111.432813350002,80.92605627000012,53519.26181208001
2023-10-18,09:30:50.000,291,11017130,13485,0,1697621449,13111.311559770002,80.96835105000355,53519.1639924
2023-10-18,09:30:51.000,291,11017104,13485,0,1697621450,13111.338505009997,80.98949844000163,53519.14303104001
2023-10-18,09:30:52.000,291,11017123,12845,0,1697621451,13111.365450249992,80.99654757000098,53519.1639924
2023-10-18,09:30:53.000,291,11017144,13005,0,1697621452,13111.331768700002,81.00359670000034,53519.21290224
2023-10-18,09:30:54.000,291,11017092,13285,0,1697621453,13111.298087149997,80.97540018000291,53519.21290224
2023-10-18,09:30:55.000,291,11017108,13085,0,1697621454,13111.230724050001,81.05294061000313,53519.10809544
2023-10-18,09:30:56.000,291,11017089,13165,0,1697621455,13111.250932980001,81.08818625999993,53519.12206968001
2023-10-18,09:30:57.000,291,11017115,13085,0,1697621456,13111.277878219997,81.08818625999993,53519.15700528
2023-10-18,09:30:58.000,291,11017122,12925,0,1697621457,13111.163360949991,81.08113713000057,53519.15700528
2023-10-18,09:30:59.000,291,11017132,12965,0,1697621458,13111.170097260001,81.08818625999993,53519.10809544
2023-10-18,09:31:00.000,291,11017139,13245,0,1697621459,13111.08926154,81.11638278000464,53519.07315984001
2023-10-18,09:31:01.000,291,11017134,13685,0,1697621460,13111.055579989996,81.16572669000016,53519.03822424
2023-10-18,09:31:02.000,291,11017133,13525,0,1697621461,13111.075788919996,81.17277581999952,53519.02425000001
2023-10-18,09:31:03.000,291,11017109,13325,0,1697621462,13111.02863475,81.17982494999887,53519.02425000001
2023-10-18,09:31:04.000,291,11017079,13245,0,1697621463,13111.02189843999,81.25031624999974,53519.031237120005
2023-10-18,09:31:05.000,291,11017128,13245,0,1697621464,13111.02189843999,81.2573653799991,53519.04521136
2023-10-18,09:31:06.000,291,11017131,13445,0,1697621465,13110.9275901,81.29261103000317,53518.94739168
2023-10-18,09:31:07.000,291,11017110,12925,0,1697621466,13110.92085378999,81.31375842000125,53518.96835304
2023-10-18,09:31:08.000,291,11017096,13365,0,1697621467,13110.954535339995,81.37720059000276,53518.961365920004
2023-10-18,09:31:09.000,291,11017066,13365,0,1697621468,13110.88043592999,81.39129885000148,53519.02425000001
2023-10-18,09:31:10.000,291,11017117,13485,0,1697621469,13110.86022699999,81.4053971100002,53518.863546240005
2023-10-18,09:31:11.000,291,11017113,13125,0,1697621470,13110.88043592999,81.41949536999891,53518.92643032001
2023-10-18,09:31:12.000,291,11017124,13245,0,1697621471,13110.954535339995,81.41244623999955,53519.00328864001
2023-10-18,09:31:13.000,291,11017143,13165,0,1697621472,13110.92085378999,81.44769189000363,53518.94739168
2023-10-18,09:31:14.000,291,11017108,13245,0,1697621473,13110.86022699999,81.51113405999786,53518.97534016001
2023-10-18,09:31:15.000,291,11017124,13405,0,1697621474,13110.81980913999,81.53933058000257,53518.94040456
2023-10-18,09:31:16.000,291,11017149,13085,0,1697621475,13110.82654545,81.56047797000065,53518.90546896001
2023-10-18,09:31:17.000,291,11017108,13125,0,1697621476,13110.86696331,81.60277275000408,53518.9194432
2023-10-18,09:31:18.000,291,11017139,13085,0,1697621477,13110.88717224,81.60982188000344,53518.93341744001
2023-10-18,09:31:19.000,291,11017120,13125,0,1697621478,13110.88043592999,81.65211665999959,53518.89149472
2023-10-18,09:31:20.000,291,11017131,13165,0,1697621479,13110.853490689995,81.60277275000408,53518.84258488
2023-10-18,09:31:21.000,291,11017108,13205,0,1697621480,13110.86022699999,81.63096927000151,53518.863546240005
2023-10-18,09:31:22.000,291,11017123,13245,0,1697621481,13110.86696331,81.65211665999959,53518.863546240005
2023-10-18,09:31:23.000,291,11017135,13165,0,1697621482,13110.86696331,81.65211665999959,53518.84258488
2023-10-18,09:31:24.000,291,11017087,13285,0,1697621483,13110.86696331,81.69441144000302,53518.849572
2023-10-18,09:31:25.000,291,11017114,13125,0,1697621484,13110.792863899995,81.7155588300011,53518.77271368
2023-10-18,09:31:26.000,291,11017104,13125,0,1697621485,13110.81980913999,81.72965708999982,53518.793675040004
2023-10-18,09:31:27.000,291,11017067,13205,0,1697621486,13110.90064485999,81.75785361000453,53518.9194432
2023-10-18,09:31:28.000,291,11017142,13325,0,1697621487,13110.94106271999,81.75785361000453,53518.85655912001
2023-10-18,09:31:29.000,291,11017170,13285,0,1697621488,13110.92085378999,81.77900100000261,53518.93341744001
2023-10-18,09:31:30.000,291,11017144,13165,0,1697621489,13110.84001806999,81.76490274000389,53518.88450760001
2023-10-18,09:31:31.000,291,11017097,13325,0,1697621490,13110.86696331,81.80014839000069,53518.94739168
2023-10-18,09:31:32.000,291,11017116,13125,0,1697621491,13110.9275901,81.79309926000133,53519.01027576
2023-10-18,09:31:33.000,291,11017097,12885,0,1697621492,13110.893908549995,81.85654143000284,53518.94040456
2023-10-18,09:31:34.000,291,11017111,13205,0,1697621493,13110.90064485999,81.8635905600022,53518.94739168
2023-10-18,09:31:35.000,291,11017099,13125,0,1697621494,13110.86696331,81.88473795000027,53518.88450760001
2023-10-18,09:31:36.000,291,11017100,13085,0,1697621495,13110.86696331,81.89883620999899,53518.87053336
2023-10-18,09:31:37.000,291,11017128,13365,0,1697621496,13110.92085378999,81.93408186000306,53518.92643032001
2023-10-18,09:31:38.000,291,11017122,13125,0,1697621497,13110.88717224,81.96932750999986,53518.87752048
2023-10-18,09:31:39.000,291,11017104,13205,0,1697621498,13110.86022699999,81.98342576999858,53518.94040456
2023-10-18,09:31:40.000,291,11017127,13445,0,1697621499,13110.86696331,81.98342576999858,53518.912456080005
2023-10-18,09:31:41.000,291,11017115,13165,0,1697621500,13110.79960020999,82.01867142000265,53518.849572
2023-10-18,09:31:42.000,291,11017131,13405,0,1697621501,13110.86696331,81.99752403000457,53519.02425000001
2023-10-18,09:31:43.000,291,11017075,13485,0,1697621502,13110.86022699999,82.00457316000393,53518.95437880001
2023-10-18,09:31:44.000,291,11017088,13525,0,1697621503,13110.873699619995,82.04686794000008,53519.01726288
2023-10-18,09:31:45.000,291,11017107,13405,0,1697621504,13110.88043592999,82.08211359000416,53518.961365920004
2023-10-18,09:31:46.000,291,11017160,13165,0,1697621505,13110.79960020999,82.10326098000223,53518.912456080005
2023-10-18,09:31:47.000,291,11017091,12845,0,1697621506,13110.813072829995,82.09621185000287,53518.94739168
2023-10-18,09:31:48.000,291,11017094,13445,0,1697621507,13110.86022699999,82.14555575999839,53518.99630152
2023-10-18,09:31:49.000,291,11017145,13165,0,1697621508,13110.82654545,82.18080141000246,53518.9893144
2023-10-18,09:31:50.000,291,11017130,12965,0,1697621509,13110.752446039995,82.23014531999797,53518.92643032001
2023-10-18,09:31:51.000,291,11017129,13085,0,1697621510,13110.80633652,82.26539097000204,53518.95437880001
2023-10-18,09:31:52.000,291,11017124,13245,0,1697621511,13110.84001806999,82.25834184000269,53518.99630152
2023-10-18,09:31:53.000,291,11017090,13285,0,1697621512,13110.82654545,82.32883314000355,53519.06617272
2023-10-18,09:31:54.000,291,11017123,13445,0,1697621513,13110.792863899995,82.36407879000035,53519.0591856
2023-10-18,09:31:55.000,291,11017075,13045,0,1697621514,13110.7255008,82.39227530999779,53519.01726288
2023-10-18,09:31:56.000,291,11017098,13485,0,1697621515,13110.74570973,82.44866834999993,53519.02425000001
2023-10-18,09:31:57.000,291,11017102,13085,0,1697621516,13110.73897341999,82.47686487000465,53519.09412120001
2023-10-18,09:31:58.000,291,11017111,13045,0,1697621517,13110.77939127999,82.51211052000144,53519.10110832001
2023-10-18,09:31:59.000,291,11017079,13005,0,1697621518,13110.712028179994,82.59670008000103,53519.10110832001
2023-10-18,09:32:00.000,291,11017106,12925,0,1697621519,13110.71876448999,82.58260182000231,53519.12206968001
2023-10-18,09:32:01.000,291,11017086,13125,0,1697621520,13110.671610319994,82.61079833999975,53519.031237120005
2023-10-18,09:32:02.000,291,11017102,13285,0,1697621521,13110.70529187,82.63194572999782,53519.09412120001
2023-10-18,09:32:03.000,291,11017094,13285,0,1697621522,13110.671610319994,82.66014225000254,53519.09412120001
2023-10-18,09:32:04.000,291,11017097,13205,0,1697621523,13110.68508294,82.66014225000254,53519.03822424
2023-10-18,09:32:05.000,291,11017093,13445,0,1697621524,13110.651401389994,82.7306335500034,53519.0591856
2023-10-18,09:32:06.000,291,11017037,13445,0,1697621525,13110.65813769999,82.74473181000212,53519.031237120005
2023-10-18,09:32:07.000,291,11017111,13365,0,1697621526,13110.70529187,82.74473181000212,53519.150018160006
2023-10-18,09:32:08.000,291,11017142,13045,0,1697621527,13110.732237109994,82.71653529000469,53519.15700528
2023-10-18,09:32:09.000,291,11017087,13085,0,1697621528,13110.712028179994,82.77997745999892,53519.15700528
2023-10-18,09:32:10.000,291,11017112,13285,0,1697621529,13110.69855555999,82.77997745999892,53519.07315984001
2023-10-18,09:32:11.000,291,11017084,13325,0,1697621530,13110.712028179994,82.79407572000491,53519.18495376
2023-10-18,09:32:12.000,291,11017150,13325,0,1697621531,13110.712028179994,82.81522311000299,53519.150018160006
2023-10-18,09:32:13.000,291,11017143,13005,0,1697621532,13110.68508294,82.85751788999914,53519.198928000005
2023-10-18,09:32:14.000,291,11017121,13445,0,1697621533,13110.74570973,82.81522311000299,53519.21290224
2023-10-18,09:32:15.000,291,11017119,13565,0,1697621534,13110.70529187,82.83637050000107,53519.14303104001
2023-10-18,09:32:16.000,291,11017130,13325,0,1697621535,13110.732237109994,82.85046875999979,53519.17796664
2023-10-18,09:32:17.000,291,11017022,13285,0,1697621536,13110.772654969995,82.84341963000043,53519.26181208001
2023-10-18,09:32:18.000,291,11017109,13085,0,1697621537,13110.71876448999,82.85046875999979,53519.17097952001
2023-10-18,09:32:19.000,291,11017129,12925,0,1697621538,13110.74570973,82.85046875999979,53519.26181208001
2023-10-18,09:32:20.000,291,11017141,13125,0,1697621539,13110.75918234999,82.85046875999979,53519.22687648
2023-10-18,09:32:21.000,291,11017094,13005,0,1697621540,13110.74570973,82.85046875999979,53519.24085072001
2023-10-18,09:32:22.000,291,11017097,12845,0,1697621541,13110.81980913999,82.8645670199985,53519.28976056001
2023-10-18,09:32:23.000,291,11017088,13405,0,1697621542,13110.79960020999,82.89276354000322,53519.27578632
2023-10-18,09:32:24.000,291,11017112,13245,0,1697621543,13110.853490689995,82.8645670199985,53519.35264464
2023-10-18,09:32:25.000,291,11017092,12925,0,1697621544,13110.833281759995,82.89981267000258,53519.317709040006
2023-10-18,09:32:26.000,291,11017106,13325,0,1697621545,13110.74570973,82.89276354000322,53519.24085072001
2023-10-18,09:32:27.000,291,11017119,12965,0,1697621546,13110.77939127999,82.92096006000065,53519.31072192001
2023-10-18,09:32:28.000,291,11017100,13205,0,1697621547,13110.79960020999,82.94210744999873,53519.317709040006
2023-10-18,09:32:29.000,291,11017094,13285,0,1697621548,13110.79960020999,82.92096006000065,53519.35963176001
2023-10-18,09:32:30.000,291,11017080,13085,0,1697621549,13110.772654969995,82.95620571000472,53519.317709040006
2023-10-18,09:32:31.000,291,11017103,13365,0,1697621550,13110.792863899995,82.94915657999809,53519.34565752
2023-10-18,09:32:32.000,291,11017113,13205,0,1697621551,13110.873699619995,82.97030397000344,53519.38059312
2023-10-18,09:32:33.000,291,11017120,13245,0,1697621552,13110.84001806999,82.94210744999873,53519.40155448
2023-10-18,09:32:34.000,291,11017100,13325,0,1697621553,13110.82654545,82.94915657999809,53519.38059312
2023-10-18,09:32:35.000,291,11017087,13165,0,1697621554,13110.79960020999,82.96325484000408,53519.42950296001
2023-10-18,09:32:36.000,291,11017119,13445,0,1697621555,13110.752446039995,82.97030397000344,53519.366618880005
2023-10-18,09:32:37.000,291,11017141,13045,0,1697621556,13110.7255008,82.9139109300013,53519.40854160001
2023-10-18,09:32:38.000,291,11017138,13165,0,1697621557,13110.77939127999,82.95620571000472,53519.45046432
2023-10-18,09:32:39.000,291,11017087,13245,0,1697621558,13110.78612759,82.89276354000322,53519.45046432
2023-10-18,09:32:40.000,291,11017070,13005,0,1697621559,13110.80633652,82.9139109300013,53519.485399920006
2023-10-18,09:32:41.000,291,11017114,13245,0,1697621560,13110.75918234999,82.89981267000258,53519.49937416
2023-10-18,09:32:42.000,291,11017156,13405,0,1697621561,13110.75918234999,82.8645670199985,53519.40155448
2023-10-18,09:32:43.000,291,11017094,13285,0,1697621562,13110.75918234999,82.79407572000491,53519.47142568
2023-10-18,09:32:44.000,291,11017112,13125,0,1697621563,13110.80633652,82.77997745999892,53519.534309760005
2023-10-18,09:32:45.000,291,11017122,13005,0,1697621564,13110.752446039995,82.73768268000276,53519.49238704
2023-10-18,09:32:46.000,291,11017120,12885,0,1697621565,13110.77939127999,82.70243702999869,53519.49937416
2023-10-18,09:32:47.000,291,11017135,13405,0,1697621566,13110.79960020999,82.66014225000254,53519.54129688
2023-10-18,09:32:48.000,291,11017099,13285,0,1697621567,13110.81980913999,82.63899486000446,53519.54129688
2023-10-18,09:32:49.000,291,11017117,13045,0,1697621568,13110.81980913999,82.61079833999975,53519.59020672
2023-10-18,09:32:50.000,291,11017081,13085,0,1697621569,13110.752446039995,82.56850356000359,53519.464438560004
2023-10-18,09:32:51.000,291,11017104,13045,0,1697621570,13110.79960020999,82.51211052000144,53519.56924536
2023-10-18,09:32:52.000,291,11017095,12885,0,1697621571,13110.833281759995,82.49801226000272,53519.57623248001
2023-10-18,09:32:53.000,291,11017148,13205,0,1697621572,13110.813072829995,82.44866834999993,53519.548284
2023-10-18,09:32:54.000,291,11017117,13205,0,1697621573,13110.86022699999,82.39932444000442,53519.583219600005
2023-10-18,09:32:55.000,291,11017055,13125,0,1697621574,13110.81980913999,82.31473488000483,53519.54129688
2023-10-18,09:32:56.000,291,11017109,13485,0,1697621575,13110.78612759,82.2724401000014,53519.56225824
2023-10-18,09:32:57.000,291,11017081,13325,0,1697621576,13110.84675438,82.23014531999797,53519.57623248001
2023-10-18,09:32:58.000,291,11017066,13165,0,1697621577,13110.833281759995,82.18080141000246,53519.59020672
2023-10-18,09:32:59.000,291,11017111,13045,0,1697621578,13110.79960020999,82.13145749999967,53519.60418096001
2023-10-18,09:33:00.000,291,11017114,13125,0,1697621579,13110.691819249994,82.12440837000031,53519.50636128001
2023-10-18,09:33:01.000,291,11017101,13125,0,1697621580,13110.78612759,82.05391706999944,53519.63911656
2023-10-18,09:33:02.000,291,11017119,12965,0,1697621581,13110.78612759,82.025720550002,53519.6880264
2023-10-18,09:33:03.000,291,11017143,13325,0,1697621582,13110.75918234999,81.97637663999922,53519.6181552
2023-10-18,09:33:04.000,291,11017132,12925,0,1697621583,13110.77939127999,81.94113099000242,53519.6181552
2023-10-18,09:33:05.000,291,11017095,13285,0,1697621584,13110.691819249994,81.88473795000027,53519.54129688
2023-10-18,09:33:06.000,291,11017091,13285,0,1697621585,13110.68508294,81.8635905600022,53519.59020672
2023-10-18,09:33:07.000,291,11017081,13045,0,1697621586,13110.671610319994,81.80014839000069,53519.61116808
2023-10-18,09:33:08.000,291,11017126,13285,0,1697621587,13110.67834662999,81.80014839000069,53519.6181552
2023-10-18,09:33:09.000,291,11017138,13245,0,1697621588,13110.68508294,81.72965708999982,53519.61116808
2023-10-18,09:33:10.000,291,11017127,13085,0,1697621589,13110.604247219999,81.75785361000453,53519.57623248001
2023-10-18,09:33:11.000,291,11017136,13245,0,1697621590,13110.604247219999,81.72260796000046,53519.632129440004
2023-10-18,09:33:12.000,291,11017171,13045,0,1697621591,13110.624456149999,81.70850970000174,53519.68103928
2023-10-18,09:33:13.000,291,11017127,12765,0,1697621592,13110.590774599994,81.63096927000151,53519.653090800006
2023-10-18,09:33:14.000,291,11017109,13445,0,1697621593,13110.557093049989,81.67326404999767,53519.6181552
2023-10-18,09:33:15.000,291,11017123,13045,0,1697621594,13110.509938879994,81.63096927000151,53519.548284
2023-10-18,09:33:16.000,291,11017069,13125,0,1697621595,13110.476257329989,81.62392014000216,53519.583219600005
2023-10-18,09:33:17.000,291,11017071,13205,0,1697621596,13110.429103159993,81.59572362000472,53519.55527112001
2023-10-18,09:33:18.000,291,11017082,13125,0,1697621597,13110.489729949993,81.58162535999872,53519.632129440004
2023-10-18,09:33:19.000,291,11017142,13285,0,1697621598,13110.496466259989,81.55342884000129,53519.653090800006
2023-10-18,09:33:20.000,291,11017084,13325,0,1697621599,13110.435839469988,81.58162535999872,53519.59020672
2023-10-18,09:33:21.000,291,11017104,12885,0,1697621600,13110.388685299993,81.53228145000321,53519.60418096001
2023-10-18,09:33:22.000,291,11017124,12965,0,1697621601,13110.368476369993,81.56047797000065,53519.632129440004
2023-10-18,09:33:23.000,291,11017138,13245,0,1697621602,13110.321322199998,81.52523232000385,53519.64610368001
2023-10-18,09:33:24.000,291,11017095,13165,0,1697621603,13110.314585890002,81.5040849299985,53519.60418096001
2023-10-18,09:33:25.000,291,11017073,13045,0,1697621604,13110.206804929992,81.53933058000257,53519.56225824
2023-10-18,09:33:26.000,291,11017115,13005,0,1697621605,13110.213541240002,81.55342884000129,53519.57623248001
2023-10-18,09:33:27.000,291,11017126,13325,0,1697621606,13110.240486479997,81.55342884000129,53519.583219600005
2023-10-18,09:33:28.000,291,11017140,13445,0,1697621607,13110.186595999992,81.55342884000129,53519.63911656
2023-10-18,09:33:29.000,291,11017127,13165,0,1697621608,13110.125969209992,81.57457622999937,53519.583219600005
2023-10-18,09:33:30.000,291,11017140,13325,0,1697621609,13110.031660870001,81.58867448999808,53519.49238704
2023-10-18,09:33:31.000,291,11017149,13325,0,1697621610,13109.950825150001,81.60277275000408,53519.42251584
2023-10-18,09:33:32.000,291,11017105,13085,0,1697621611,13109.917143599996,81.60277275000408,53519.42950296001
2023-10-18,09:33:33.000,291,11017127,12965,0,1697621612,13109.964297769991,81.58867448999808,53519.57623248001
2023-10-18,09:33:34.000,291,11017102,13245,0,1697621613,13109.957561459996,81.60982188000344,53519.59020672
2023-10-18,09:33:35.000,291,11017119,13005,0,1697621614,13109.883462049991,81.59572362000472,53519.56924536
2023-10-18,09:33:36.000,291,11017072,13125,0,1697621615,13109.863253119991,81.60982188000344,53519.52732264001
2023-10-18,09:33:37.000,291,11017166,12925,0,1697621616,13109.86998943,81.63096927000151,53519.56225824
2023-10-18,09:33:38.000,291,11017113,13005,0,1697621617,13109.78915371,81.63096927000151,53519.56924536
2023-10-18,09:33:39.000,291,11017113,12925,0,1697621618,13109.76894478,81.62392014000216,53519.55527112001
2023-10-18,09:33:40.000,291,11017107,13085,0,1697621619,13109.68810906,81.64506753000023,53519.47142568
2023-10-18,09:33:41.000,291,11017129,13405,0,1697621620,13109.614009649995,81.63096927000151,53519.45046432
2023-10-18,09:33:42.000,291,11017100,13085,0,1697621621,13109.68810906,81.63096927000151,53519.534309760005
2023-10-18,09:33:43.000,291,11017087,13125,0,1697621622,13109.68137274999,81.58867448999808,53519.57623248001
2023-10-18,09:33:44.000,291,11017124,13165,0,1697621623,13109.634218579995,81.60982188000344,53519.52732264001
2023-10-18,09:33:45.000,291,11017132,13125,0,1697621624,13109.60727334,81.58162535999872,53519.5133484
2023-10-18,09:33:46.000,291,11017115,13005,0,1697621625,13109.50622869,81.59572362000472,53519.39456736
2023-10-18,09:33:47.000,291,11017100,12965,0,1697621626,13109.472547139994,81.60982188000344,53519.50636128001
2023-10-18,09:33:48.000,291,11017066,13245,0,1697621627,13109.49949237999,81.58162535999872,53519.54129688
2023-10-18,09:33:49.000,291,11017089,13085,0,1697621628,13109.49949237999,81.5675271,53519.50636128001
2023-10-18,09:33:50.000,291,11017087,13005,0,1697621629,13109.452338209994,81.57457622999937,53519.43649008001
2023-10-18,09:33:51.000,291,11017138,13125,0,1697621630,13109.45907451999,81.58162535999872,53519.47841280001
2023-10-18,09:33:52.000,291,11017126,13085,0,1697621631,13109.492756069994,81.56047797000065,53519.54129688
2023-10-18,09:33:53.000,291,11017087,13205,0,1697621632,13109.46581083,81.56047797000065,53519.534309760005
2023-10-18,09:33:54.000,291,11017113,13045,0,1697621633,13109.41865665999,81.57457622999937,53519.534309760005
2023-10-18,09:33:55.000,291,11017094,13285,0,1697621634,13109.391711419994,81.58867448999808,53519.49937416
2023-10-18,09:33:56.000,291,11017156,13205,0,1697621635,13109.391711419994,81.6168710100028,53519.45046432
2023-10-18,09:33:57.000,291,11017134,13125,0,1697621636,13109.405184039999,81.6168710100028,53519.57623248001
2023-10-18,09:33:58.000,291,11017137,12805,0,1697621637,13109.45907451999,81.63801840000087,53519.6181552
2023-10-18,09:33:59.000,291,11017109,13085,0,1697621638,13109.452338209994,81.60277275000408,53519.583219600005
2023-10-18,09:34:00.000,291,11017092,12925,0,1697621639,13109.41865665999,81.63801840000087,53519.56225824
2023-10-18,09:34:01.000,291,11017139,12925,0,1697621640,13109.47928344999,81.63096927000151,53519.60418096001
2023-10-18,09:34:02.000,291,11017115,13005,0,1697621641,13109.46581083,81.66621491999831,53519.548284
2023-10-18,09:34:03.000,291,11017095,13245,0,1697621642,13109.472547139994,81.65211665999959,53519.56225824
2023-10-18,09:34:04.000,291,11017105,13205,0,1697621643,13109.50622869,81.65916578999895,53519.66007792
2023-10-18,09:34:05.000,291,11017087,13285,0,1697621644,13109.48601976,81.67326404999767,53519.62514232001
2023-10-18,09:34:06.000,291,11017073,13125,0,1697621645,13109.50622869,81.73670621999918,53519.67405216001
2023-10-18,09:34:07.000,291,11017126,13045,0,1697621646,13109.58032809999,81.7155588300011,53519.68103928
2023-10-18,09:34:08.000,291,11017046,13365,0,1697621647,13109.56011916999,81.76490274000389,53519.72296200001
2023-10-18,09:34:09.000,291,11017085,13125,0,1697621648,13109.60727334,81.75785361000453,53519.74392336001
2023-10-18,09:34:10.000,291,11017070,13205,0,1697621649,13109.634218579995,81.80719752000005,53519.64610368001
2023-10-18,09:34:11.000,291,11017115,13205,0,1697621650,13109.62748227,81.78605013000197,53519.70898776
2023-10-18,09:34:12.000,291,11017087,13205,0,1697621651,13109.68810906,81.82834490999812,53519.69501352001
2023-10-18,09:34:13.000,291,11017105,13445,0,1697621652,13109.72179060999,81.87768882000091,53519.69501352001
2023-10-18,09:34:14.000,291,11017102,13365,0,1697621653,13109.76220846999,81.91998360000434,53519.74392336001
2023-10-18,09:34:15.000,291,11017133,13045,0,1697621654,13109.82283525999,81.91293446999771,53519.799820320004
2023-10-18,09:34:16.000,291,11017084,13085,0,1697621655,13109.82283525999,81.94818012000178,53519.750910480005
2023-10-18,09:34:17.000,291,11017156,13325,0,1697621656,13109.89019836,81.9270327300037,53519.8277688
2023-10-18,09:34:18.000,291,11017106,13285,0,1697621657,13109.91040729,81.97637663999922,53519.79283320001
2023-10-18,09:34:19.000,291,11017061,13325,0,1697621658,13109.937352529996,81.94113099000242,53519.87667864
2023-10-18,09:34:20.000,291,11017099,13125,0,1697621659,13109.944088839991,82.00457316000393,53519.799820320004
2023-10-18,09:34:21.000,291,11017058,13205,0,1697621660,13110.011451940001,81.97637663999922,53519.84174304001
2023-10-18,09:34:22.000,291,11017114,12885,0,1697621661,13110.132705520002,81.98342576999858,53519.97449832
2023-10-18,09:34:23.000,291,11017109,13085,0,1697621662,13110.200068619997,81.9270327300037,53520.01642104
2023-10-18,09:34:24.000,291,11017077,13005,0,1697621663,13110.260695409997,81.97637663999922,53519.99545968
2023-10-18,09:34:25.000,291,11017143,13165,0,1697621664,13110.260695409997,81.99752403000457,53520.086292240005
2023-10-18,09:34:26.000,291,11017121,12845,0,1697621665,13110.280904339998,81.99752403000457,53519.97449832
2023-10-18,09:34:27.000,291,11017144,13125,0,1697621666,13110.355003750003,81.98342576999858,53520.03039528001
2023-10-18,09:34:28.000,291,11017108,13325,0,1697621667,13110.348267439993,82.025720550002,53520.03039528001
2023-10-18,09:34:29.000,291,11017106,12965,0,1697621668,13110.469521019993,82.025720550002,53520.10725360001
2023-10-18,09:34:30.000,291,11017091,13045,0,1697621669,13110.509938879994,82.00457316000393,53520.17013768
2023-10-18,09:34:31.000,291,11017110,13085,0,1697621670,13110.503202569998,82.05391706999944,53520.17712480001
2023-10-18,09:34:32.000,291,11017124,13085,0,1697621671,13110.563829359999,82.08211359000416,53520.24000888
2023-10-18,09:34:33.000,291,11017097,13205,0,1697621672,13110.597510909989,82.11031011000159,53520.22603464001
2023-10-18,09:34:34.000,291,11017105,13365,0,1697621673,13110.590774599994,82.13145749999967,53520.21904752
2023-10-18,09:34:35.000,291,11017089,13445,0,1697621674,13110.644665079999,82.1737522800031,53520.19109904
2023-10-18,09:34:36.000,291,11017095,13165,0,1697621675,13110.61771983999,82.22309618999861,53520.253983120005
2023-10-18,09:34:37.000,291,11017104,13245,0,1697621676,13110.732237109994,82.25834184000269,53520.33782856
2023-10-18,09:34:38.000,291,11017109,13085,0,1697621677,13110.752446039995,82.29358748999948,53520.35878992
2023-10-18,09:34:39.000,291,11017095,13485,0,1697621678,13110.75918234999,82.27948923000076,53520.33084144
2023-10-18,09:34:40.000,291,11017123,13165,0,1697621679,13110.77939127999,82.32883314000355,53520.35878992
2023-10-18,09:34:41.000,291,11017156,13445,0,1697621680,13110.813072829995,82.36407879000035,53520.41468688001
2023-10-18,09:34:42.000,291,11017152,13205,0,1697621681,13110.853490689995,82.4204718300025,53520.470583840004
2023-10-18,09:34:43.000,291,11017120,12965,0,1697621682,13110.914117479995,82.4204718300025,53520.44962248
2023-10-18,09:34:44.000,291,11017083,12925,0,1697621683,13110.94106271999,82.4557174799993,53520.49853232
2023-10-18,09:34:45.000,291,11017084,12685,0,1697621684,13110.833281759995,82.46276660999865,53520.3867384
2023-10-18,09:34:46.000,291,11017117,13005,0,1697621685,13111.00168950999,82.5191596500008,53520.5264808
2023-10-18,09:34:47.000,291,11017117,13045,0,1697621686,13111.08926154,82.49096313000337,53520.57539064
2023-10-18,09:34:48.000,291,11017078,12965,0,1697621687,13111.136415709996,82.50506139000208,53520.68019744001
2023-10-18,09:34:49.000,291,11017108,13245,0,1697621688,13111.156624639996,82.54030703999888,53520.65224896001
2023-10-18,09:34:50.000,291,11017100,13085,0,1697621689,13111.075788919996,82.59670008000103,53520.62430048
2023-10-18,09:34:51.000,291,11017074,13165,0,1697621690,13111.163360949991,82.57555269000295,53520.68718456
2023-10-18,09:34:52.000,291,11017142,13125,0,1697621691,13111.197042499996,82.59670008000103,53520.65224896001
2023-10-18,09:34:53.000,291,11017131,12845,0,1697621692,13111.298087149997,82.58260182000231,53520.708145920005
2023-10-18,09:34:54.000,291,11017111,13285,0,1697621693,13111.298087149997,82.57555269000295,53520.78500424
2023-10-18,09:34:55.000,291,11017102,13125,0,1697621694,13111.311559770002,82.55440530000487,53520.78500424
2023-10-18,09:34:56.000,291,11017081,13005,0,1697621695,13111.365450249992,82.58260182000231,53520.78500424
2023-10-18,09:34:57.000,291,11017096,12765,0,1697621696,13111.426077039992,82.53325790999952,53520.86186256
2023-10-18,09:34:58.000,291,11017105,13005,0,1697621697,13111.432813350002,82.58260182000231,53520.85487544
2023-10-18,09:34:59.000,291,11017085,13085,0,1697621698,13111.473231210002,82.54735616999824,53520.91775952001
2023-10-18,09:35:00.000,291,11017082,13485,0,1697621699,13111.473231210002,82.56145443000423,53520.9107724
2023-10-18,09:35:01.000,291,11017122,13325,0,1697621700,13111.500176449998,82.54735616999824,53520.95968224
2023-10-18,09:35:02.000,291,11017128,13365,0,1697621701,13111.587748479993,82.54735616999824,53521.02256632
2023-10-18,09:35:03.000,291,11017070,13005,0,1697621702,13111.668584199993,82.52620878000016,53521.05750192
2023-10-18,09:35:04.000,291,11017078,13085,0,1697621703,13111.648375269993,82.52620878000016,53521.0505148
2023-10-18,09:35:05.000,291,11017147,13125,0,1697621704,13111.702265749998,82.54735616999824,53521.092437520005
2023-10-18,09:35:06.000,291,11017100,13125,0,1697621705,13111.655111579988,82.56145443000423,53520.96666936001
2023-10-18,09:35:07.000,291,11017097,13005,0,1697621706,13111.715738369989,82.54735616999824,53521.05750192
2023-10-18,09:35:08.000,291,11017114,13605,0,1697621707,13111.735947299989,82.57555269000295,53521.141347360004
2023-10-18,09:35:09.000,291,11017136,13005,0,1697621708,13111.756156229989,82.63194572999782,53521.16929584
2023-10-18,09:35:10.000,291,11017111,13285,0,1697621709,13111.715738369989,82.6178474699991,53521.08545040001
2023-10-18,09:35:11.000,291,11017108,12925,0,1697621710,13111.783101469999,82.58260182000231,53521.15532160001
2023-10-18,09:35:12.000,291,11017124,13485,0,1697621711,13111.87740980999,82.60374921000039,53521.24615416
2023-10-18,09:35:13.000,291,11017117,13165,0,1697621712,13111.87740980999,82.62489659999846,53521.260128400005
2023-10-18,09:35:14.000,291,11017087,13125,0,1697621713,13111.87740980999,82.63194572999782,53521.24615416
2023-10-18,09:35:15.000,291,11017135,13365,0,1697621714,13111.843728259999,82.64604399000382,53521.260128400005
2023-10-18,09:35:16.000,291,11017131,12965,0,1697621715,13111.863937189999,82.66014225000254,53521.26711552
2023-10-18,09:35:17.000,291,11017122,13365,0,1697621716,13111.911091359994,82.67424051000125,53521.309038240004
2023-10-18,09:35:18.000,291,11017094,12885,0,1697621717,13111.91782766999,82.70948615999805,53521.37192232001
2023-10-18,09:35:19.000,291,11017078,13085,0,1697621718,13111.890882429994,82.71653529000469,53521.329999600006
2023-10-18,09:35:20.000,291,11017111,13245,0,1697621719,13111.870673499994,82.74473181000212,53521.309038240004
2023-10-18,09:35:21.000,291,11017159,13125,0,1697621720,13111.96498184,82.70243702999869,53521.41384504
2023-10-18,09:35:22.000,291,11017107,12925,0,1697621721,13112.0053997,82.74473181000212,53521.42083216001
2023-10-18,09:35:23.000,291,11017087,13285,0,1697621722,13112.01887231999,82.70948615999805,53521.441793519996
2023-10-18,09:35:24.000,291,11017105,12765,0,1697621723,13112.01887231999,82.69538789999933,53521.476729120004
2023-10-18,09:35:25.000,291,11017110,13005,0,1697621724,13112.04581756,82.70948615999805,53521.441793519996
2023-10-18,09:35:26.000,291,11017091,13205,0,1697621725,13112.04581756,82.69538789999933,53521.46275488
2023-10-18,09:35:27.000,291,11017098,13165,0,1697621726,13112.12665328,82.6671913800019,53521.497690480006
2023-10-18,09:35:28.000,291,11017139,13205,0,1697621727,13112.153598519995,82.64604399000382,53521.52563896
2023-10-18,09:35:29.000,291,11017136,13285,0,1697621728,13112.20075268999,82.61079833999975,53521.51166472
2023-10-18,09:35:30.000,291,11017101,13205,0,1697621729,13112.14012589999,82.57555269000295,53521.46974200001
2023-10-18,09:35:31.000,291,11017153,13005,0,1697621730,13112.173807449995,82.54030703999888,53521.48371624
2023-10-18,09:35:32.000,291,11017109,13365,0,1697621731,13112.234434239996,82.49096313000337,53521.60249728
2023-10-18,09:35:33.000,291,11017087,13325,0,1697621732,13112.274852099996,82.4557174799993,53521.5745488
2023-10-18,09:35:34.000,291,11017117,13125,0,1697621733,13112.322006269991,82.42752096000186,53521.644420000004
2023-10-18,09:35:35.000,291,11017098,13125,0,1697621734,13112.335478889996,82.41342270000314,53521.5745488
2023-10-18,09:35:36.000,291,11017130,13445,0,1697621735,13112.355687819996,82.39227530999779,53521.56756168001
2023-10-18,09:35:37.000,291,11017124,13205,0,1697621736,13112.416314609996,82.37112791999971,53521.65839424001
2023-10-18,09:35:38.000,291,11017084,13365,0,1697621737,13112.423050919992,82.32883314000355,53521.65140712
2023-10-18,09:35:39.000,291,11017069,13245,0,1697621738,13112.423050919992,82.30063661999884,53521.68634272001
2023-10-18,09:35:40.000,291,11017082,13165,0,1697621739,13112.409578300001,82.26539097000204,53521.62345864
2023-10-18,09:35:41.000,291,11017120,13325,0,1697621740,13112.436523539996,82.24424358000397,53521.63743288001
2023-10-18,09:35:42.000,291,11017090,13005,0,1697621741,13112.524095569992,82.21604705999925,53521.77018816
2023-10-18,09:35:43.000,291,11017080,13125,0,1697621742,13112.577986049997,82.16670315000374,53521.833072240006
2023-10-18,09:35:44.000,291,11017062,13285,0,1697621743,13112.571249740002,82.15260488999775,53521.777175279996
2023-10-18,09:35:45.000,291,11017067,13085,0,1697621744,13112.571249740002,82.10326098000223,53521.777175279996
2023-10-18,09:35:46.000,291,11017132,13045,0,1697621745,13112.503886639992,82.08211359000416,53521.67236848
2023-10-18,09:35:47.000,291,11017127,13285,0,1697621746,13112.537568189997,82.06801532999816,53521.75621392001
2023-10-18,09:35:48.000,291,11017132,13285,0,1697621747,13112.577986049997,82.01867142000265,53521.7492268
2023-10-18,09:35:49.000,291,11017117,13445,0,1697621748,13112.591458670002,81.97637663999922,53521.763201040005
2023-10-18,09:35:50.000,291,11017050,13365,0,1697621749,13112.557777119997,81.95522925000114,53521.74223968
2023-10-18,09:35:51.000,291,11017110,13245,0,1697621750,13112.577986049997,81.94113099000242,53521.7492268
2023-10-18,09:35:52.000,291,11017082,12885,0,1697621751,13112.631876530002,81.87768882000091,53521.77018816
2023-10-18,09:35:53.000,291,11017125,13445,0,1697621752,13112.645349149992,81.87768882000091,53521.77018816
2023-10-18,09:35:54.000,291,11017097,13205,0,1697621753,13112.638612839997,81.82834490999812,53521.833072240006
2023-10-18,09:35:55.000,291,11017124,13325,0,1697621754,13112.551040810002,81.83539404000476,53521.72826544
2023-10-18,09:35:56.000,291,11017109,13005,0,1697621755,13112.571249740002,81.76490274000389,53521.74223968
2023-10-18,09:35:57.000,291,11017084,13165,0,1697621756,13112.625140219992,81.74375534999854,53521.77018816
2023-10-18,09:35:58.000,291,11017085,13285,0,1697621757,13112.665558079992,81.74375534999854,53521.833072240006
2023-10-18,09:35:59.000,291,11017118,13285,0,1697621758,13112.611667600002,81.7155588300011,53521.763201040005
2023-10-18,09:36:00.000,291,11017091,13245,0,1697621759,13112.591458670002,81.65916578999895,53521.79114952
2023-10-18,09:36:01.000,291,11017093,13085,0,1697621760,13112.618403909997,81.6168710100028,53521.819098
2023-10-18,09:36:02.000,291,11017084,13125,0,1697621761,13112.638612839997,81.58162535999872,53521.86102072
2023-10-18,09:36:03.000,291,11017120,13125,0,1697621762,13112.638612839997,81.56047797000065,53521.82608512001
2023-10-18,09:36:04.000,291,11017071,13205,0,1697621763,13112.625140219992,81.54637971000193,53521.85403360001
2023-10-18,09:36:05.000,291,11017118,13125,0,1697621764,13112.584722359992,81.53228145000321,53521.777175279996
2023-10-18,09:36:06.000,291,11017050,13125,0,1697621765,13112.604931289992,81.5040849299985,53521.777175279996
2023-10-18,09:36:07.000,291,11017073,12925,0,1697621766,13112.699239629997,81.44769189000363,53521.819098
2023-10-18,09:36:08.000,291,11017140,13285,0,1697621767,13112.726184869993,81.41244623999955,53521.84005936
2023-10-18,09:36:09.000,291,11017082,13085,0,1697621768,13112.726184869993,81.41244623999955,53521.84704648
2023-10-18,09:36:10.000,291,11017092,12965,0,1697621769,13112.625140219992,81.41244623999955,53521.73525256001
2023-10-18,09:36:11.000,291,11017090,13125,0,1697621770,13112.665558079992,81.38424972000212,53521.7492268
2023-10-18,09:36:12.000,291,11017107,13165,0,1697621771,13112.692503320002,81.3701514600034,53521.80512376001
2023-10-18,09:36:13.000,291,11017145,13285,0,1697621772,13112.692503320002,81.38424972000212,53521.82608512001
2023-10-18,09:36:14.000,291,11017097,13405,0,1697621773,13112.712712250002,81.35605320000468,53521.833072240006
2023-10-18,09:36:15.000,291,11017149,13085,0,1697621774,13112.672294390002,81.35605320000468,53521.82608512001
2023-10-18,09:36:16.000,291,11017109,13165,0,1697621775,13112.692503320002,81.34900406999805,53521.82608512001
2023-10-18,09:36:17.000,291,11017066,12925,0,1697621776,13112.719448559998,81.32080755000061,53521.819098
2023-10-18,09:36:18.000,291,11017075,13245,0,1697621777,13112.679030699997,81.34195493999869,53521.79813664
2023-10-18,09:36:19.000,291,11017043,13085,0,1697621778,13112.692503320002,81.35605320000468,53521.84704648
2023-10-18,09:36:20.000,291,11017079,13125,0,1697621779,13112.658821769997,81.34195493999869,53521.79813664
2023-10-18,09:36:21.000,291,11017070,13285,0,1697621780,13112.645349149992,81.31375842000125,53521.70730408001
2023-10-18,09:36:22.000,291,11017134,13205,0,1697621781,13112.739657489998,81.31375842000125,53521.86800784
2023-10-18,09:36:23.000,291,11017100,13045,0,1697621782,13112.766602729993,81.31375842000125,53521.86800784
2023-10-18,09:36:24.000,291,11017099,13005,0,1697621783,13112.773339040003,81.30670929000189,53521.90993056
2023-10-18,09:36:25.000,291,11017158,12965,0,1697621784,13112.780075349998,81.30670929000189,53521.85403360001
2023-10-18,09:36:26.000,291,11017113,13085,0,1697621785,13112.705975939993,81.32080755000061,53521.72127832
2023-10-18,09:36:27.000,291,11017039,13085,0,1697621786,13112.726184869993,81.30670929000189,53521.79813664
2023-10-18,09:36:28.000,291,11017149,13085,0,1697621787,13112.773339040003,81.27851277000445,53521.84005936
2023-10-18,09:36:29.000,291,11017095,13325,0,1697621788,13112.759866419998,81.27851277000445,53521.84005936
2023-10-18,09:36:30.000,291,11017090,13605,0,1697621789,13112.786811659993,81.29966016000253,53521.77018816
2023-10-18,09:36:31.000,291,11017094,13085,0,1697621790,13112.827229519993,81.28556190000381,53521.79813664
2023-10-18,09:36:32.000,291,11017069,12925,0,1697621791,13112.840702139998,81.28556190000381,53521.84005936
2023-10-18,09:36:33.000,291,11017139,13365,0,1697621792,13112.800284279998,81.27851277000445,53521.84005936
2023-10-18,09:36:34.000,291,11017071,13125,0,1697621793,13112.820493209998,81.25031624999974,53521.80512376001
2023-10-18,09:36:35.000,291,11017097,13285,0,1697621794,13112.786811659993,81.27851277000445,53521.777175279996
2023-10-18,09:36:36.000,291,11017089,13285,0,1697621795,13112.753130110003,81.23621799000102,53521.74223968
2023-10-18,09:36:37.000,291,11017136,13205,0,1697621796,13112.699239629997,81.23621799000102,53521.72826544
2023-10-18,09:36:38.000,291,11017135,13365,0,1697621797,13112.800284279998,81.26441450999846,53521.85403360001
2023-10-18,09:36:39.000,291,11017121,13045,0,1697621798,13112.800284279998,81.24326712000038,53521.84005936
2023-10-18,09:36:40.000,291,11017096,12845,0,1697621799,13112.759866419998,81.2221197300023,53521.78416240001
2023-10-18,09:36:41.000,291,11017100,13085,0,1697621800,13112.665558079992,81.19392321000487,53521.72826544
2023-10-18,09:36:42.000,291,11017074,13285,0,1697621801,13112.732921180002,81.20097234000423,53521.73525256001
2023-10-18,09:36:43.000,291,11017091,13085,0,1697621802,13112.719448559998,81.20097234000423,53521.78416240001
2023-10-18,09:36:44.000,291,11017092,13325,0,1697621803,13112.699239629997,81.17982494999887,53521.80512376001
2023-10-18,09:36:45.000,291,11017059,13205,0,1697621804,13112.658821769997,81.17277581999952,53521.714291200005
2023-10-18,09:36:46.000,291,11017091,13045,0,1697621805,13112.692503320002,81.17277581999952,53521.68634272001
2023-10-18,09:36:47.000,291,11017131,13365,0,1697621806,13112.719448559998,81.15162843000144,53521.80512376001
2023-10-18,09:36:48.000,291,11017101,13085,0,1697621807,13112.759866419998,81.15162843000144,53521.763201040005
2023-10-18,09:36:49.000,291,11017053,13405,0,1697621808,13112.692503320002,81.11638278000464,53521.75621392001
2023-10-18,09:36:50.000,291,11017115,13005,0,1697621809,13112.746393799993,81.13753017000272,53521.763201040005
2023-10-18,09:36:51.000,291,11017097,13285,0,1697621810,13112.685767009993,81.13048104000336,53521.714291200005
2023-10-18,09:36:52.000,291,11017107,12965,0,1697621811,13112.759866419998,81.13048104000336,53521.73525256001
2023-10-18,09:36:53.000,291,11017102,13245,0,1697621812,13112.753130110003,81.11638278000464,53521.80512376001
2023-10-18,09:36:54.000,291,11017094,13165,0,1697621813,13112.786811659993,81.07408800000121,53521.78416240001
2023-10-18,09:36:55.000,291,11017093,13285,0,1697621814,13112.753130110003,81.16572669000016,53521.74223968
2023-10-18,09:36:56.000,291,11017085,13085,0,1697621815,13112.746393799993,81.1586775600008,53521.77018816
2023-10-18,09:36:57.000,291,11017093,13005,0,1697621816,13112.780075349998,81.16572669000016,53521.812110880004
2023-10-18,09:36:58.000,291,11017143,12925,0,1697621817,13112.786811659993,81.17277581999952,53521.79813664
2023-10-18,09:36:59.000,291,11017101,13085,0,1697621818,13112.773339040003,81.20097234000423,53521.812110880004
2023-10-18,09:37:00.000,291,11017137,13285,0,1697621819,13112.726184869993,81.21507060000295,53521.70730408001
2023-10-18,09:37:01.000,291,11017135,12845,0,1697621820,13112.726184869993,81.18687407999823,53521.75621392001
2023-10-18,09:37:02.000,291,11017105,12965,0,1697621821,13112.827229519993,81.20802147000359,53521.79114952
2023-10-18,09:37:03.000,291,11017100,13125,0,1697621822,13112.820493209998,81.17277581999952,53521.79114952
2023-10-18,09:37:04.000,291,11017053,13085,0,1697621823,13112.847438449993,81.20802147000359,53521.84704648
2023-10-18,09:37:05.000,291,11017075,13085,0,1697621824,13112.833965829988,81.16572669000016,53521.87499496001
2023-10-18,09:37:06.000,291,11017085,13085,0,1697621825,13112.766602729993,81.21507060000295,53521.714291200005
2023-10-18,09:37:07.000,291,11017128,13285,0,1697621826,13112.820493209998,81.17277581999952,53521.72127832
2023-10-18,09:37:08.000,291,11017107,12925,0,1697621827,13112.887856309993,81.17277581999952,53521.819098
2023-10-18,09:37:09.000,291,11017129,13085,0,1697621828,13112.840702139998,81.1586775600008,53521.833072240006
2023-10-18,09:37:10.000,291,11017116,13005,0,1697621829,13112.827229519993,81.13753017000272,53521.73525256001
2023-10-18,09:37:11.000,291,11017111,12965,0,1697621830,13112.867647379993,81.11638278000464,53521.73525256001
2023-10-18,09:37:12.000,291,11017142,13285,0,1697621831,13112.968692029994,81.14457930000208,53521.812110880004
2023-10-18,09:37:13.000,291,11017078,13285,0,1697621832,13112.941746789998,81.14457930000208,53521.819098
2023-10-18,09:37:14.000,291,11017077,12965,0,1697621833,13112.961955719999,81.1586775600008,53521.79813664
2023-10-18,09:37:15.000,291,11017119,13205,0,1697621834,13112.935010479989,81.13048104000336,53521.75621392001
2023-10-18,09:37:16.000,291,11017135,13085,0,1697621835,13112.955219409989,81.13048104000336,53521.79114952
2023-10-18,09:37:17.000,291,11017073,13365,0,1697621836,13113.042791439999,81.13753017000272,53521.79813664
2023-10-18,09:37:18.000,291,11017111,13165,0,1697621837,13113.11689084999,81.123431910004,53521.84704648
2023-10-18,09:37:19.000,291,11017130,13205,0,1697621838,13113.07647298999,81.16572669000016,53521.777175279996
2023-10-18,09:37:20.000,291,11017112,13325,0,1697621839,13113.14383609,81.15162843000144,53521.82608512001
2023-10-18,09:37:21.000,291,11017088,13085,0,1697621840,13113.049527749994,81.19392321000487,53521.75621392001
2023-10-18,09:37:22.000,291,11017069,13125,0,1697621841,13113.069736679994,81.14457930000208,53521.7492268
2023-10-18,09:37:23.000,291,11017119,13365,0,1697621842,13113.069736679994,81.17277581999952,53521.819098
2023-10-18,09:37:24.000,291,11017108,13485,0,1697621843,13113.103418229999,81.14457930000208,53521.763201040005
2023-10-18,09:37:25.000,291,11017086,13685,0,1697621844,13113.015846199989,81.123431910004,53521.6793556
2023-10-18,09:37:26.000,291,11017091,13165,0,1697621845,13113.042791439999,81.14457930000208,53521.777175279996
2023-10-18,09:37:27.000,291,11017070,13285,0,1697621846,13113.130363469994,81.13048104000336,53521.84005936
2023-10-18,09:37:28.000,291,11017122,13005,0,1697621847,13113.15730870999,81.13048104000336,53521.82608512001
2023-10-18,09:37:29.000,291,11017099,13285,0,1697621848,13113.110154539994,81.13048104000336,53521.819098
2023-10-18,09:37:30.000,291,11017088,13245,0,1697621849,13113.07647298999,81.1586775600008,53521.714291200005
2023-10-18,09:37:31.000,291,11017107,12805,0,1697621850,13113.130363469994,81.15162843000144,53521.75621392001
2023-10-18,09:37:32.000,291,11017059,13205,0,1697621851,13113.170781329994,81.1586775600008,53521.77018816
2023-10-18,09:37:33.000,291,11017098,13045,0,1697621852,13113.14383609,81.14457930000208,53521.82608512001
2023-10-18,09:37:34.000,291,11017086,13205,0,1697621853,13113.12362716,81.21507060000295,53521.70031696
2023-10-18,09:37:35.000,291,11017149,13245,0,1697621854,13113.22467181,81.18687407999823,53521.80512376001
2023-10-18,09:37:36.000,291,11017094,13085,0,1697621855,13113.23814442999,81.24326712000038,53521.86800784
2023-10-18,09:37:37.000,291,11017143,13085,0,1697621856,13113.150572399994,81.25031624999974,53521.73525256001
2023-10-18,09:37:38.000,291,11017089,13285,0,1697621857,13113.24488074,81.27146363999782,53521.763201040005
2023-10-18,09:37:39.000,291,11017090,13245,0,1697621858,13113.231408119995,81.27146363999782,53521.82608512001
2023-10-18,09:37:40.000,291,11017115,13125,0,1697621859,13113.190990259995,81.33490580999933,53521.7492268
2023-10-18,09:37:41.000,291,11017098,12885,0,1697621860,13113.170781329994,81.36310233000404,53521.72826544
2023-10-18,09:37:42.000,291,11017035,13005,0,1697621861,13113.17751763999,81.4053971100002,53521.73525256001
2023-10-18,09:37:43.000,291,11017103,12925,0,1697621862,13113.24488074,81.41949536999891,53521.812110880004
2023-10-18,09:37:44.000,291,11017085,13005,0,1697621863,13113.27856228999,81.4053971100002,53521.833072240006
2023-10-18,09:37:45.000,291,11017157,12885,0,1697621864,13113.292034909995,81.39129885000148,53521.763201040005
2023-10-18,09:37:46.000,291,11017096,12885,0,1697621865,13113.21793549999,81.46179015000234,53521.72826544
2023-10-18,09:37:47.000,291,11017104,13285,0,1697621866,13113.23814442999,81.42654449999827,53521.70031696
2023-10-18,09:37:48.000,291,11017128,12965,0,1697621867,13113.352661699995,81.44064276000427,53521.777175279996
2023-10-18,09:37:49.000,291,11017077,13245,0,1697621868,13113.332452769995,81.4053971100002,53521.79114952
2023-10-18,09:37:50.000,291,11017111,13165,0,1697621869,13113.29877121999,81.44064276000427,53521.72127832
2023-10-18,09:37:51.000,291,11017118,13285,0,1697621870,13113.33918907999,81.39834798000084,53521.72127832
2023-10-18,09:37:52.000,291,11017066,13285,0,1697621871,13113.40655218,81.37720059000276,53521.80512376001
2023-10-18,09:37:53.000,291,11017086,13085,0,1697621872,13113.40655218,81.32785667999997,53521.79813664
2023-10-18,09:37:54.000,291,11017100,13205,0,1697621873,13113.393079559995,81.38424972000212,53521.812110880004
2023-10-18,09:37:55.000,291,11017112,13085,0,1697621874,13113.393079559995,81.34900406999805,53521.714291200005
2023-10-18,09:37:56.000,291,11017033,13165,0,1697621875,13113.40655218,81.34195493999869,53521.67236848
2023-10-18,09:37:57.000,291,11017107,13085,0,1697621876,13113.4873879,81.32080755000061,53521.84704648
2023-10-18,09:37:58.000,291,11017136,13405,0,1697621877,13113.514333139996,81.34195493999869,53521.82608512001
2023-10-18,09:37:59.000,291,11017142,13205,0,1697621878,13113.541278379991,81.27851277000445,53521.763201040005
2023-10-18,09:38:00.000,291,11017091,13365,0,1697621879,13113.54801469,81.26441450999846,53521.714291200005
2023-10-18,09:38:01.000,291,11017078,13085,0,1697621880,13113.628850410001,81.24326712000038,53521.78416240001
2023-10-18,09:38:02.000,291,11017077,13325,0,1697621881,13113.588432550001,81.26441450999846,53521.72826544
2023-10-18,09:38:03.000,291,11017094,13005,0,1697621882,13113.635586719996,81.22916886000166,53521.73525256001
2023-10-18,09:38:04.000,291,11017083,13445,0,1697621883,13113.689477200001,81.22916886000166,53521.70730408001
2023-10-18,09:38:05.000,291,11017072,13445,0,1697621884,13113.628850410001,81.16572669000016,53521.63044576
2023-10-18,09:38:06.000,291,11017097,13205,0,1697621885,13113.649059340001,81.15162843000144,53521.70730408001
2023-10-18,09:38:07.000,291,11017085,13205,0,1697621886,13113.682740889992,81.10228451999865,53521.7492268
2023-10-18,09:38:08.000,291,11017133,13165,0,1697621887,13113.723158749992,81.09523538999929,53521.75621392001
2023-10-18,09:38:09.000,291,11017153,13045,0,1697621888,13113.689477200001,81.07408800000121,53521.819098
2023-10-18,09:38:10.000,291,11017129,13165,0,1697621889,13113.689477200001,81.08818625999993,53521.714291200005
2023-10-18,09:38:11.000,291,11017122,13245,0,1697621890,13113.642323029992,81.09523538999929,53521.65839424001
2023-10-18,09:38:12.000,291,11017122,13245,0,1697621891,13113.615377789996,81.09523538999929,53521.68634272001
2023-10-18,09:38:13.000,291,11017130,13125,0,1697621892,13113.689477200001,81.10228451999865,53521.73525256001
2023-10-18,09:38:14.000,291,11017087,13125,0,1697621893,13113.716422439997,81.109333649998,53521.79114952
2023-10-18,09:38:15.000,291,11017108,12965,0,1697621894,13113.662531959992,81.09523538999929,53521.73525256001
2023-10-18,09:38:16.000,291,11017043,13125,0,1697621895,13113.649059340001,81.109333649998,53521.69332984
2023-10-18,09:38:17.000,291,11017165,13285,0,1697621896,13113.676004579997,81.09523538999929,53521.75621392001
2023-10-18,09:38:18.000,291,11017105,13245,0,1697621897,13113.642323029992,81.109333649998,53521.75621392001
2023-10-18,09:38:19.000,291,11017098,13125,0,1697621898,13113.615377789996,81.15162843000144,53521.714291200005
2023-10-18,09:38:20.000,291,11017099,13165,0,1697621899,13113.574959929996,81.1586775600008,53521.65839424001
2023-10-18,09:38:21.000,291,11017087,13085,0,1697621900,13113.4873879,81.1586775600008,53521.60249728
2023-10-18,09:38:22.000,291,11017102,13165,0,1697621901,13113.52780576,81.14457930000208,53521.68634272001
2023-10-18,09:38:23.000,291,11017104,13245,0,1697621902,13113.541278379991,81.13753017000272,53521.7492268
2023-10-18,09:38:24.000,291,11017096,13085,0,1697621903,13113.541278379991,81.10228451999865,53521.714291200005
2023-10-18,09:38:25.000,291,11017093,13205,0,1697621904,13113.541278379991,81.06703887000185,53521.67236848
2023-10-18,09:38:26.000,291,11017071,13085,0,1697621905,13113.453706349996,81.09523538999929,53521.56057456
2023-10-18,09:38:27.000,291,11017052,13285,0,1697621906,13113.473915279996,81.06703887000185,53521.60249728
2023-10-18,09:38:28.000,291,11017018,13085,0,1697621907,13113.48065158999,81.08818625999993,53521.644420000004
2023-10-18,09:38:29.000,291,11017118,13365,0,1697621908,13113.494124209996,81.07408800000121,53521.69332984
2023-10-18,09:38:30.000,291,11017107,13325,0,1697621909,13113.4873879,81.04589148000377,53521.5745488
2023-10-18,09:38:31.000,291,11017099,12925,0,1697621910,13113.50759683,80.99654757000098,53521.58852304001
2023-10-18,09:38:32.000,291,11017156,13165,0,1697621911,13113.554750999996,80.98949844000163,53521.63743288001
2023-10-18,09:38:33.000,291,11017084,13565,0,1697621912,13113.534542069996,80.94015452999884,53521.62345864
2023-10-18,09:38:34.000,291,11017063,13245,0,1697621913,13113.568223620001,80.95425279000483,53521.60249728
2023-10-18,09:38:35.000,291,11017108,13285,0,1697621914,13113.514333139996,80.95425279000483,53521.56057456
2023-10-18,09:38:36.000,291,11017106,13285,0,1697621915,13113.4873879,80.93310539999948,53521.53262608
2023-10-18,09:38:37.000,291,11017078,13045,0,1697621916,13113.561487309991,80.89081062000332,53521.644420000004
2023-10-18,09:38:38.000,291,11017067,13205,0,1697621917,13113.608641480001,80.9119580100014,53521.58852304001
2023-10-18,09:38:39.000,291,11017117,13285,0,1697621918,13113.574959929996,80.90490888000204,53521.56057456
2023-10-18,09:38:40.000,291,11017102,13005,0,1697621919,13113.574959929996,80.93310539999948,53521.58153592
2023-10-18,09:38:41.000,291,11017102,13245,0,1697621920,13113.54801469,80.92605627000012,53521.53961320001
2023-10-18,09:38:42.000,291,11017101,13085,0,1697621921,13113.568223620001,80.89785975000268,53521.58852304001
2023-10-18,09:38:43.000,291,11017093,13285,0,1697621922,13113.574959929996,80.89081062000332,53521.51166472
2023-10-18,09:38:44.000,291,11017098,13085,0,1697621923,13113.48065158999,80.9119580100014,53521.3649352
2023-10-18,09:38:45.000,291,11017101,13125,0,1697621924,13113.574959929996,80.90490888000204,53521.53262608
2023-10-18,09:38:46.000,291,11017074,13365,0,1697621925,13113.622114099991,80.86261409999861,53521.56057456
2023-10-18,09:38:47.000,291,11017109,13205,0,1697621926,13113.615377789996,80.86261409999861,53521.51865184001
2023-10-18,09:38:48.000,291,11017064,13125,0,1697621927,13113.581696239991,80.80622106000374,53521.44878064001
2023-10-18,09:38:49.000,291,11017163,13325,0,1697621928,13113.669268270001,80.79212279999774,53521.49070336001
2023-10-18,09:38:50.000,291,11017087,13045,0,1697621929,13113.642323029992,80.8132701900031,53521.49070336001
2023-10-18,09:38:51.000,291,11017124,13285,0,1697621930,13113.662531959992,80.79212279999774,53521.46974200001
2023-10-18,09:38:52.000,291,11017105,13165,0,1697621931,13113.635586719996,80.77802453999902,53521.3649352
2023-10-18,09:38:53.000,291,11017121,13125,0,1697621932,13113.628850410001,80.74982802000159,53521.35794808
2023-10-18,09:38:54.000,291,11017113,13245,0,1697621933,13113.736631369997,80.74277889000223,53521.44878064001
2023-10-18,09:38:55.000,291,11017120,13605,0,1697621934,13113.716422439997,80.73572976000287,53521.4348064
2023-10-18,09:38:56.000,291,11017073,13245,0,1697621935,13113.729895060002,80.73572976000287,53521.35096096001
2023-10-18,09:38:57.000,291,11017116,13325,0,1697621936,13113.810730780002,80.68638585000008,53521.46275488
2023-10-18,09:38:58.000,291,11017087,13005,0,1697621937,13113.797258159997,80.72163150000415,53521.37192232001
2023-10-18,09:38:59.000,291,11017053,13085,0,1697621938,13113.790521850002,80.70753323999816,53521.427819280005
2023-10-18,09:39:00.000,291,11017106,12965,0,1697621939,13113.702949819992,80.67933672000072,53521.309038240004
2023-10-18,09:39:01.000,291,11017075,12965,0,1697621940,13113.790521850002,80.68638585000008,53521.37192232001
2023-10-18,09:39:02.000,291,11017092,13445,0,1697621941,13113.830939710002,80.67933672000072,53521.39987080001
2023-10-18,09:39:03.000,291,11017137,13125,0,1697621942,13113.837676019997,80.67228759000136,53521.44878064001
2023-10-18,09:39:04.000,291,11017110,13085,0,1697621943,13113.817467089997,80.69343497999944,53521.45576776
2023-10-18,09:39:05.000,291,11017086,13125,0,1697621944,13113.837676019997,80.64409107000392,53521.40685792
2023-10-18,09:39:06.000,291,11017097,13005,0,1697621945,13113.743367679992,80.65114020000328,53521.329999600006
2023-10-18,09:39:07.000,291,11017101,13285,0,1697621946,13113.736631369997,80.65114020000328,53521.32301248001
2023-10-18,09:39:08.000,291,11017102,13045,0,1697621947,13113.756840299997,80.665238460002,53521.38589656
2023-10-18,09:39:09.000,291,11017116,12885,0,1697621948,13113.790521850002,80.65818933000264,53521.39987080001
2023-10-18,09:39:10.000,291,11017114,12965,0,1697621949,13113.770312920002,80.68638585000008,53521.329999600006
2023-10-18,09:39:11.000,291,11017091,13125,0,1697621950,13113.803994469992,80.69343497999944,53521.33698672
2023-10-18,09:39:12.000,291,11017107,13325,0,1697621951,13113.830939710002,80.68638585000008,53521.37192232001
2023-10-18,09:39:13.000,291,11017145,13165,0,1697621952,13113.817467089997,80.67933672000072,53521.378909440005
2023-10-18,09:39:14.000,291,11017115,13325,0,1697621953,13113.857884949997,80.665238460002,53521.329999600006
2023-10-18,09:39:15.000,291,11017112,13245,0,1697621954,13113.777049229997,80.7004841099988,53521.329999600006
2023-10-18,09:39:16.000,291,11017073,13165,0,1697621955,13113.810730780002,80.70753323999816,53521.23217992001
2023-10-18,09:39:17.000,291,11017095,13245,0,1697621956,13113.729895060002,80.72868063000351,53521.120386
2023-10-18,09:39:18.000,291,11017082,13285,0,1697621957,13113.851148640002,80.72868063000351,53521.295064
2023-10-18,09:39:19.000,291,11017086,13125,0,1697621958,13113.884830189992,80.69343497999944,53521.34397384
2023-10-18,09:39:20.000,291,11017088,13165,0,1697621959,13113.878093879997,80.7004841099988,53521.35794808
2023-10-18,09:39:21.000,291,11017089,13245,0,1697621960,13113.844412329992,80.67933672000072,53521.26711552
2023-10-18,09:39:22.000,291,11017154,13485,0,1697621961,13113.871357570002,80.70753323999816,53521.28807688
2023-10-18,09:39:23.000,291,11017091,12845,0,1697621962,13113.878093879997,80.67228759000136,53521.274102639996
2023-10-18,09:39:24.000,291,11017110,13045,0,1697621963,13113.851148640002,80.7004841099988,53521.25314128001
2023-10-18,09:39:25.000,291,11017100,12925,0,1697621964,13113.817467089997,80.69343497999944,53521.14833448
2023-10-18,09:39:26.000,291,11017068,13045,0,1697621965,13113.878093879997,80.68638585000008,53521.26711552
2023-10-18,09:39:27.000,291,11017109,13085,0,1697621966,13113.844412329992,80.70753323999816,53521.211218560005
2023-10-18,09:39:28.000,291,11017092,13285,0,1697621967,13113.918511739997,80.69343497999944,53521.23916704
2023-10-18,09:39:29.000,291,11017116,13205,0,1697621968,13113.911775430002,80.67228759000136,53521.24615416
2023-10-18,09:39:30.000,291,11017086,13085,0,1697621969,13113.878093879997,80.7004841099988,53521.2251928
2023-10-18,09:39:31.000,291,11017083,13285,0,1697621970,13113.871357570002,80.7004841099988,53521.15532160001
2023-10-18,09:39:32.000,291,11017069,13245,0,1697621971,13113.864621259992,80.67228759000136,53521.13436024001
2023-10-18,09:39:33.000,291,11017060,13205,0,1697621972,13113.979138529998,80.68638585000008,53521.15532160001
2023-10-18,09:39:34.000,291,11017087,13285,0,1697621973,13113.945456979993,80.67933672000072,53521.2251928
2023-10-18,09:39:35.000,291,11017118,12885,0,1697621974,13113.999347459998,80.67228759000136,53521.23217992001
2023-10-18,09:39:36.000,291,11017139,13365,0,1697621975,13113.972402220003,80.665238460002,53521.20423144001
2023-10-18,09:39:37.000,291,11017079,13405,0,1697621976,13113.992611150003,80.61589454999921,53521.23217992001
2023-10-18,09:39:38.000,291,11017063,13365,0,1697621977,13113.938720669998,80.65114020000328,53521.19724432
2023-10-18,09:39:39.000,291,11017070,13205,0,1697621978,13113.979138529998,80.63704194000456,53521.18327008001
2023-10-18,09:39:40.000,291,11017084,13045,0,1697621979,13113.958929599998,80.665238460002,53521.18327008001
2023-10-18,09:39:41.000,291,11017106,13445,0,1697621980,13113.999347459998,80.64409107000392,53521.15532160001
2023-10-18,09:39:42.000,291,11017075,12765,0,1697621981,13114.006083769993,80.64409107000392,53521.18327008001
2023-10-18,09:39:43.000,291,11017075,12805,0,1697621982,13114.019556389998,80.665238460002,53521.14833448
2023-10-18,09:39:44.000,291,11017102,13325,0,1697621983,13114.039765319998,80.65818933000264,53521.17628296
2023-10-18,09:39:45.000,291,11017117,13005,0,1697621984,13114.053237939988,80.69343497999944,53521.15532160001
2023-10-18,09:39:46.000,291,11017059,13245,0,1697621985,13113.965665909993,80.70753323999816,53521.106411759996
2023-10-18,09:39:47.000,291,11017087,13365,0,1697621986,13114.006083769993,80.72163150000415,53521.106411759996
2023-10-18,09:39:48.000,291,11017080,13365,0,1697621987,13114.019556389998,80.71458237000479,53521.141347360004
2023-10-18,09:39:49.000,291,11017106,13125,0,1697621988,13113.931984360002,80.75687715000095,53521.07846328
2023-10-18,09:39:50.000,291,11017058,13245,0,1697621989,13114.059974249998,80.73572976000287,53521.18327008001
2023-10-18,09:39:51.000,291,11017124,13285,0,1697621990,13114.006083769993,80.7639262800003,53521.13436024001
2023-10-18,09:39:52.000,291,11017080,13085,0,1697621991,13113.972402220003,80.79917193000438,53521.106411759996
2023-10-18,09:39:53.000,291,11017122,13285,0,1697621992,13113.999347459998,80.77802453999902,53521.141347360004
2023-10-18,09:39:54.000,291,11017049,13245,0,1697621993,13113.958929599998,80.78507366999838,53521.092437520005
2023-10-18,09:39:55.000,291,11017105,13085,0,1697621994,13113.905039119993,80.82031932000245,53521.02955344
2023-10-18,09:39:56.000,291,11017137,13205,0,1697621995,13113.898302809997,80.82031932000245,53521.01557920001
2023-10-18,09:39:57.000,291,11017070,13285,0,1697621996,13113.931984360002,80.8132701900031,53521.07147616
2023-10-18,09:39:58.000,291,11017107,13165,0,1697621997,13113.931984360002,80.79212279999774,53521.106411759996
2023-10-18,09:39:59.000,291,11017072,13205,0,1697621998,13113.925248049993,80.7639262800003,53521.07147616
2023-10-18,09:40:00.000,291,11017103,13365,0,1697621999,13113.878093879997,80.74982802000159,53521.03654056001
2023-10-18,09:40:01.000,291,11017151,13285,0,1697622000,13113.938720669998,80.79212279999774,53521.092437520005
2023-10-18,09:40:02.000,291,11017057,13005,0,1697622001,13113.925248049993,80.77097540999966,53521.09942464
2023-10-18,09:40:03.000,291,11017052,13365,0,1697622002,13113.911775430002,80.78507366999838,53521.092437520005
2023-10-18,09:40:04.000,291,11017112,13285,0,1697622003,13113.938720669998,80.75687715000095,53521.043527680005
2023-10-18,09:40:05.000,291,11017074,13005,0,1697622004,13113.891566500002,80.74982802000159,53520.973656480004
2023-10-18,09:40:06.000,291,11017082,12925,0,1697622005,13113.911775430002,80.74277889000223,53520.9806436
2023-10-18,09:40:07.000,291,11017100,13245,0,1697622006,13113.958929599998,80.72163150000415,53521.07846328
2023-10-18,09:40:08.000,291,11017050,13525,0,1697622007,13113.992611150003,80.69343497999944,53521.15532160001
2023-10-18,09:40:09.000,291,11017101,13085,0,1697622008,13113.979138529998,80.69343497999944,53521.0505148
2023-10-18,09:40:10.000,291,11017125,13565,0,1697622009,13113.905039119993,80.69343497999944,53520.95968224
2023-10-18,09:40:11.000,291,11017116,13525,0,1697622010,13113.911775430002,80.69343497999944,53521.01557920001
2023-10-18,09:40:12.000,291,11017068,13365,0,1697622011,13113.925248049993,80.71458237000479,53521.05750192
2023-10-18,09:40:13.000,291,11017090,13245,0,1697622012,13113.911775430002,80.72868063000351,53521.02955344
2023-10-18,09:40:14.000,291,11017088,13005,0,1697622013,13113.871357570002,80.74277889000223,53521.03654056001
2023-10-18,09:40:15.000,291,11017074,13245,0,1697622014,13113.844412329992,80.77802453999902,53521.02256632
2023-10-18,09:40:16.000,291,11017079,13125,0,1697622015,13113.797258159997,80.8132701900031,53520.98763072001
2023-10-18,09:40:17.000,291,11017130,13245,0,1697622016,13113.851148640002,80.79212279999774,53521.01557920001
2023-10-18,09:40:18.000,291,11017047,13045,0,1697622017,13113.810730780002,80.82736845000181,53521.03654056001
2023-10-18,09:40:19.000,291,11017110,13325,0,1697622018,13113.777049229997,80.86261409999861,53520.95968224
2023-10-18,09:40:20.000,291,11017078,13085,0,1697622019,13113.723158749992,80.83441758000117,53520.9107724
2023-10-18,09:40:21.000,291,11017082,12965,0,1697622020,13113.696213509997,80.84146671000053,53520.95269512
2023-10-18,09:40:22.000,291,11017096,12885,0,1697622021,13113.756840299997,80.86966322999797,53520.973656480004
2023-10-18,09:40:23.000,291,11017094,13085,0,1697622022,13113.756840299997,80.86966322999797,53521.01557920001
2023-10-18,09:40:24.000,291,11017111,13085,0,1697622023,13113.669268270001,80.89081062000332,53520.973656480004
2023-10-18,09:40:25.000,291,11017147,13285,0,1697622024,13113.696213509997,80.91900714000076,53520.9806436
2023-10-18,09:40:26.000,291,11017083,13205,0,1697622025,13113.622114099991,80.91900714000076,53520.93173376
2023-10-18,09:40:27.000,291,11017103,13125,0,1697622026,13113.622114099991,80.91900714000076,53520.93173376
2023-10-18,09:40:28.000,291,11017133,13205,0,1697622027,13113.601905169991,80.93310539999948,53520.875836800005
2023-10-18,09:40:29.000,291,11017110,13405,0,1697622028,13113.608641480001,80.95425279000483,53520.924746640005
2023-10-18,09:40:30.000,291,11017074,13085,0,1697622029,13113.581696239991,80.98244931000227,53520.875836800005
2023-10-18,09:40:31.000,291,11017086,13125,0,1697622030,13113.581696239991,80.95425279000483,53520.86884968001
2023-10-18,09:40:32.000,291,11017132,12805,0,1697622031,13113.649059340001,80.94015452999884,53520.98763072001
2023-10-18,09:40:33.000,291,11017093,13285,0,1697622032,13113.595168859996,80.95425279000483,53520.86884968001
2023-10-18,09:40:34.000,291,11017081,13525,0,1697622033,13113.588432550001,80.98244931000227,53520.86884968001
2023-10-18,09:40:35.000,291,11017101,13405,0,1697622034,13113.494124209996,81.00359670000034,53520.8409012
2023-10-18,09:40:36.000,291,11017067,13325,0,1697622035,13113.514333139996,80.97540018000291,53520.78500424
2023-10-18,09:40:37.000,291,11017097,13045,0,1697622036,13113.521069449991,80.99654757000098,53520.86186256
2023-10-18,09:40:38.000,291,11017122,13085,0,1697622037,13113.54801469,80.98949844000163,53520.88282392
2023-10-18,09:40:39.000,291,11017099,12925,0,1697622038,13113.494124209996,80.98244931000227,53520.805965600004
2023-10-18,09:40:40.000,291,11017121,13085,0,1697622039,13113.4873879,80.96130192000419,53520.81295272
2023-10-18,09:40:41.000,291,11017091,13005,0,1697622040,13113.534542069996,80.95425279000483,53520.88282392
2023-10-18,09:40:42.000,291,11017072,13045,0,1697622041,13113.54801469,80.96835105000355,53520.85487544
2023-10-18,09:40:43.000,291,11017083,13365,0,1697622042,13113.48065158999,80.94015452999884,53520.826926960006
2023-10-18,09:40:44.000,291,11017120,13125,0,1697622043,13113.50759683,80.90490888000204,53520.84788832001
2023-10-18,09:40:45.000,291,11017082,13205,0,1697622044,13113.40655218,80.91900714000076,53520.79897848001
2023-10-18,09:40:46.000,291,11017121,13405,0,1697622045,13113.40655218,80.9119580100014,53520.81993984001
2023-10-18,09:40:47.000,291,11017085,13205,0,1697622046,13113.413288489995,80.91900714000076,53520.78500424
2023-10-18,09:40:48.000,291,11017116,13285,0,1697622047,13113.473915279996,80.89081062000332,53520.875836800005
2023-10-18,09:40:49.000,291,11017040,13285,0,1697622048,13113.46717897,80.90490888000204,53520.81993984001
2023-10-18,09:40:50.000,291,11017085,13165,0,1697622049,13113.46717897,80.8767123600046,53520.805965600004
2023-10-18,09:40:51.000,291,11017063,13325,0,1697622050,13113.44697004,80.8767123600046,53520.81993984001
2023-10-18,09:40:52.000,291,11017097,13205,0,1697622051,13113.40655218,80.8767123600046,53520.72212016
2023-10-18,09:40:53.000,291,11017097,13445,0,1697622052,13113.37960693999,80.9119580100014,53520.76404288
2023-10-18,09:40:54.000,291,11017095,13325,0,1697622053,13113.46044265999,80.89081062000332,53520.81295272
2023-10-18,09:40:55.000,291,11017095,13365,0,1697622054,13113.39981586999,80.91900714000076,53520.757055760005
2023-10-18,09:40:56.000,291,11017103,13325,0,1697622055,13113.42676111,80.89785975000268,53520.79199136
2023-10-18,09:40:57.000,291,11017066,13325,0,1697622056,13113.40655218,80.89785975000268,53520.83391408
2023-10-18,09:40:58.000,291,11017058,13205,0,1697622057,13113.393079559995,80.89785975000268,53520.77801712001
2023-10-18,09:40:59.000,291,11017104,13045,0,1697622058,13113.35939800999,80.84851583999989,53520.78500424
2023-10-18,09:41:00.000,291,11017123,12925,0,1697622059,13113.33918907999,80.86261409999861,53520.77801712001
2023-10-18,09:41:01.000,291,11017078,13045,0,1697622060,13113.27856228999,80.86966322999797,53520.74308152
2023-10-18,09:41:02.000,291,11017110,13285,0,1697622061,13113.29877121999,80.82736845000181,53520.74308152
2023-10-18,09:41:03.000,291,11017052,13245,0,1697622062,13113.32571646,80.83441758000117,53520.81993984001
2023-10-18,09:41:04.000,291,11017100,12925,0,1697622063,13113.30550753,80.8132701900031,53520.83391408
2023-10-18,09:41:05.000,291,11017104,13245,0,1697622064,13113.292034909995,80.78507366999838,53520.84788832001
2023-10-18,09:41:06.000,291,11017127,13085,0,1697622065,13113.18425395,80.8132701900031,53520.72910728001
2023-10-18,09:41:07.000,291,11017116,13365,0,1697622066,13113.20446288,80.78507366999838,53520.77801712001
2023-10-18,09:41:08.000,291,11017073,13205,0,1697622067,13113.20446288,80.77802453999902,53520.708145920005
2023-10-18,09:41:09.000,291,11017085,12885,0,1697622068,13113.190990259995,80.75687715000095,53520.757055760005
2023-10-18,09:41:10.000,291,11017106,13125,0,1697622069,13113.13709977999,80.78507366999838,53520.708145920005
2023-10-18,09:41:11.000,291,11017067,12885,0,1697622070,13113.13709977999,80.72868063000351,53520.68718456
2023-10-18,09:41:12.000,291,11017114,13525,0,1697622071,13113.170781329994,80.68638585000008,53520.81993984001
2023-10-18,09:41:13.000,291,11017054,13045,0,1697622072,13113.103418229999,80.665238460002,53520.74308152
2023-10-18,09:41:14.000,291,11017058,13245,0,1697622073,13113.089945609994,80.62294367999857,53520.757055760005
2023-10-18,09:41:15.000,291,11017095,13005,0,1697622074,13112.988900959994,80.62294367999857,53520.68019744001
2023-10-18,09:41:16.000,291,11017092,13205,0,1697622075,13113.029318819994,80.62294367999857,53520.75006864001
2023-10-18,09:41:17.000,291,11017094,13085,0,1697622076,13113.022582509999,80.62999280999793,53520.771029999996
2023-10-18,09:41:18.000,291,11017110,13245,0,1697622077,13113.063000369999,80.52425586000027,53520.75006864001
2023-10-18,09:41:19.000,291,11017064,13205,0,1697622078,13113.009109889994,80.58769803000177,53520.74308152
2023-10-18,09:41:20.000,291,11017098,13245,0,1697622079,13112.968692029994,80.5524523799977,53520.69417168
2023-10-18,09:41:21.000,291,11017079,13245,0,1697622080,13113.03605512999,80.5524523799977,53520.77801712001
2023-10-18,09:41:22.000,291,11017114,13285,0,1697622081,13113.022582509999,80.53835411999898,53520.76404288
2023-10-18,09:41:23.000,291,11017091,13125,0,1697622082,13112.968692029994,80.5665506400037,53520.72910728001
2023-10-18,09:41:24.000,291,11017081,12965,0,1697622083,13112.995637269989,80.54540324999834,53520.67321032
2023-10-18,09:41:25.000,291,11017138,12845,0,1697622084,13112.914801549989,80.53130498999963,53520.67321032
2023-10-18,09:41:26.000,291,11017105,13285,0,1697622085,13112.948483099994,80.50310847000219,53520.69417168
2023-10-18,09:41:27.000,291,11017097,13245,0,1697622086,13112.988900959994,80.49605934000283,53520.78500424
2023-10-18,09:41:28.000,291,11017069,13245,0,1697622087,13112.975428339989,80.52425586000027,53520.757055760005
2023-10-18,09:41:29.000,291,11017082,13285,0,1697622088,13112.955219409989,80.53835411999898,53520.74308152
2023-10-18,09:41:30.000,291,11017074,12965,0,1697622089,13112.854174759988,80.55950151000434,53520.68019744001
2023-10-18,09:41:31.000,291,11017037,13285,0,1697622090,13112.901328929998,80.54540324999834,53520.68019744001
2023-10-18,09:41:32.000,291,11017095,13125,0,1697622091,13112.961955719999,80.53835411999898,53520.74308152
2023-10-18,09:41:33.000,291,11017074,13285,0,1697622092,13112.948483099994,80.51720673000091,53520.81993984001
2023-10-18,09:41:34.000,291,11017071,13405,0,1697622093,13112.901328929998,80.52425586000027,53520.75006864001
2023-10-18,09:41:35.000,291,11017074,13165,0,1697622094,13112.881119999998,80.51720673000091,53520.75006864001
2023-10-18,09:41:36.000,291,11017074,13245,0,1697622095,13112.860911069998,80.5665506400037,53520.75006864001
2023-10-18,09:41:37.000,291,11017072,13365,0,1697622096,13112.908065239993,80.53130498999963,53520.76404288
2023-10-18,09:41:38.000,291,11017114,13045,0,1697622097,13112.874383689988,80.53130498999963,53520.7360944
2023-10-18,09:41:39.000,291,11017067,13325,0,1697622098,13112.874383689988,80.57359977000306,53520.771029999996
2023-10-18,09:41:40.000,291,11017101,13325,0,1697622099,13112.813756899988,80.5665506400037,53520.659236080006
2023-10-18,09:41:41.000,291,11017157,13085,0,1697622100,13112.813756899988,80.55950151000434,53520.7360944
2023-10-18,09:41:42.000,291,11017095,13285,0,1697622101,13112.921537859998,80.53835411999898,53520.81295272
2023-10-18,09:41:43.000,291,11017069,13285,0,1697622102,13112.935010479989,80.48901021000347,53520.826926960006
2023-10-18,09:41:44.000,291,11017075,13085,0,1697622103,13112.941746789998,80.53130498999963,53520.81993984001
2023-10-18,09:41:45.000,291,11017088,13045,0,1697622104,13112.928274169994,80.52425586000027,53520.78500424
2023-10-18,09:41:46.000,291,11017088,13165,0,1697622105,13112.894592619989,80.51015760000155,53520.757055760005
2023-10-18,09:41:47.000,291,11017060,13365,0,1697622106,13112.908065239993,80.46081368999876,53520.77801712001
2023-10-18,09:41:48.000,291,11017071,13005,0,1697622107,13112.914801549989,80.46081368999876,53520.771029999996
2023-10-18,09:41:49.000,291,11017085,13045,0,1697622108,13112.941746789998,80.44671543000004,53520.86186256
2023-10-18,09:41:50.000,291,11017103,13085,0,1697622109,13113.009109889994,80.42556804000196,53520.86186256
2023-10-18,09:41:51.000,291,11017108,13165,0,1697622110,13112.935010479989,80.39737152000453,53520.83391408
2023-10-18,09:41:52.000,291,11017066,13285,0,1697622111,13112.948483099994,80.37622412999917,53520.8409012
2023-10-18,09:41:53.000,291,11017106,13005,0,1697622112,13113.009109889994,80.37622412999917,53520.875836800005
2023-10-18,09:41:54.000,291,11017111,13245,0,1697622113,13112.988900959994,80.36917499999981,53520.86186256
2023-10-18,09:41:55.000,291,11017076,13525,0,1697622114,13112.988900959994,80.37622412999917,53520.88981104
2023-10-18,09:41:56.000,291,11017092,13045,0,1697622115,13112.921537859998,80.36212587000045,53520.79897848001
2023-10-18,09:41:57.000,291,11017070,13125,0,1697622116,13112.921537859998,80.34097848000238,53520.77801712001
2023-10-18,09:41:58.000,291,11017096,13365,0,1697622117,13112.988900959994,80.33392935000302,53520.88981104
2023-10-18,09:41:59.000,291,11017050,13205,0,1697622118,13113.002373579999,80.3198310900043,53520.938720879996
2023-10-18,09:42:00.000,291,11017089,12925,0,1697622119,13112.975428339989,80.3198310900043,53520.98763072001
2023-10-18,09:42:01.000,291,11017110,12925,0,1697622120,13112.908065239993,80.34097848000238,53520.924746640005
2023-10-18,09:42:02.000,291,11017078,13205,0,1697622121,13112.948483099994,80.3057328299983,53520.93173376
2023-10-18,09:42:03.000,291,11017065,13205,0,1697622122,13112.975428339989,80.25638892000279,53520.9107724
2023-10-18,09:42:04.000,291,11017084,13525,0,1697622123,13112.982164649999,80.26343805000215,53520.95968224
2023-10-18,09:42:05.000,291,11017073,13245,0,1697622124,13112.908065239993,80.25638892000279,53520.85487544
2023-10-18,09:42:06.000,291,11017065,13045,0,1697622125,13112.935010479989,80.24933979000343,53520.9107724
2023-10-18,09:42:07.000,291,11017116,13405,0,1697622126,13113.029318819994,80.18589762000192,53521.03654056001
2023-10-18,09:42:08.000,291,11017077,13125,0,1697622127,13113.015846199989,80.22114326999872,53521.0505148
2023-10-18,09:42:09.000,291,11017052,13445,0,1697622128,13113.022582509999,80.17884849000257,53521.043527680005
2023-10-18,09:42:10.000,291,11017141,13125,0,1697622129,13112.941746789998,80.16475023000385,53520.94570800001
2023-10-18,09:42:11.000,291,11017101,13285,0,1697622130,13112.988900959994,80.15065196999785,53520.9806436
2023-10-18,09:42:12.000,291,11017125,12845,0,1697622131,13113.03605512999,80.11540632000106,53520.9806436
2023-10-18,09:42:13.000,291,11017066,13085,0,1697622132,13113.063000369999,80.08016067000426,53521.092437520005
2023-10-18,09:42:14.000,291,11017083,13085,0,1697622133,13113.049527749994,80.08016067000426,53520.98763072001
2023-10-18,09:42:15.000,291,11017063,12965,0,1697622134,13113.083209299999,80.02376763000211,53521.120386
2023-10-18,09:42:16.000,291,11017124,13045,0,1697622135,13113.103418229999,80.00262024000403,53521.07846328
2023-10-18,09:42:17.000,291,11017097,13325,0,1697622136,13113.083209299999,79.99557111000468,53521.043527680005
2023-10-18,09:42:18.000,291,11017080,12925,0,1697622137,13113.07647298999,79.99557111000468,53521.07147616
2023-10-18,09:42:19.000,291,11017107,13165,0,1697622138,13113.09668191999,79.96737458999996,53521.092437520005
2023-10-18,09:42:20.000,291,11017042,13245,0,1697622139,13113.130363469994,79.98852197999804,53521.08545040001
2023-10-18,09:42:21.000,291,11017093,13165,0,1697622140,13113.083209299999,79.93212894000317,53521.02256632
2023-10-18,09:42:22.000,291,11017114,13325,0,1697622141,13113.11689084999,79.96737458999996,53521.06448904001
2023-10-18,09:42:23.000,291,11017140,13005,0,1697622142,13113.190990259995,79.91803068000445,53521.11339888001
2023-10-18,09:42:24.000,291,11017084,13365,0,1697622143,13113.18425395,79.93917807000253,53521.106411759996
2023-10-18,09:42:25.000,291,11017064,13085,0,1697622144,13113.150572399994,79.94622720000189,53521.13436024001
2023-10-18,09:42:26.000,291,11017113,12925,0,1697622145,13113.110154539994,79.9603254600006,53521.0505148
2023-10-18,09:42:27.000,291,11017113,13125,0,1697622146,13113.190990259995,79.96737458999996,53521.092437520005
2023-10-18,09:42:28.000,291,11017082,13085,0,1697622147,13113.231408119995,79.96737458999996,53521.120386
2023-10-18,09:42:29.000,291,11017141,13485,0,1697622148,13113.21793549999,79.95327633000124,53521.120386
2023-10-18,09:42:30.000,291,11017126,13005,0,1697622149,13113.13709977999,80.00262024000403,53521.05750192
2023-10-18,09:42:31.000,291,11017090,13245,0,1697622150,13113.19772656999,79.98147284999868,53521.18327008001
2023-10-18,09:42:32.000,291,11017105,13005,0,1697622151,13113.24488074,79.97442371999932,53521.17628296
2023-10-18,09:42:33.000,291,11017087,12765,0,1697622152,13113.18425395,79.99557111000468,53521.12737312
2023-10-18,09:42:34.000,291,11017110,13285,0,1697622153,13113.211199189995,80.02376763000211,53521.14833448
2023-10-18,09:42:35.000,291,11017075,13125,0,1697622154,13113.17751763999,80.04491502000019,53521.12737312
2023-10-18,09:42:36.000,291,11017125,13085,0,1697622155,13113.170781329994,80.04491502000019,53521.11339888001
2023-10-18,09:42:37.000,291,11017104,12965,0,1697622156,13113.21793549999,80.02376763000211,53521.211218560005
2023-10-18,09:42:38.000,291,11017092,13325,0,1697622157,13113.23814442999,80.05901327999891,53521.20423144001
2023-10-18,09:42:39.000,291,11017072,12965,0,1697622158,13113.18425395,80.03081676000147,53521.15532160001
2023-10-18,09:42:40.000,291,11017070,12845,0,1697622159,13113.18425395,80.03786589000083,53521.16929584
2023-10-18,09:42:41.000,291,11017136,13525,0,1697622160,13113.19772656999,80.03786589000083,53521.211218560005
2023-10-18,09:42:42.000,291,11017098,13245,0,1697622161,13113.211199189995,80.05901327999891,53521.1902572
2023-10-18,09:42:43.000,291,11017082,13285,0,1697622162,13113.20446288,80.02376763000211,53521.21820568
2023-10-18,09:42:44.000,291,11017053,13205,0,1697622163,13113.18425395,80.04491502000019,53521.1902572
2023-10-18,09:42:45.000,291,11017061,13405,0,1697622164,13113.170781329994,80.00262024000403,53521.120386
2023-10-18,09:42:46.000,291,11017117,13165,0,1697622165,13113.150572399994,80.05901327999891,53521.1902572
2023-10-18,09:42:47.000,291,11017107,13325,0,1697622166,13113.170781329994,80.0096693700034,53521.2251928
2023-10-18,09:42:48.000,291,11017070,12885,0,1697622167,13113.16404502,80.00262024000403,53521.19724432
2023-10-18,09:42:49.000,291,11017107,13045,0,1697622168,13113.170781329994,80.00262024000403,53521.24615416
2023-10-18,09:42:50.000,291,11017114,12885,0,1697622169,13113.150572399994,80.00262024000403,53521.26711552
2023-10-18,09:42:51.000,291,11017084,12925,0,1697622170,13113.170781329994,80.0096693700034,53521.2251928
2023-10-18,09:42:52.000,291,11017085,13165,0,1697622171,13113.11689084999,80.03786589000083,53521.162308720006
2023-10-18,09:42:53.000,291,11017098,13205,0,1697622172,13113.11689084999,80.01671850000275,53521.141347360004
2023-10-18,09:42:54.000,291,11017103,13005,0,1697622173,13113.110154539994,80.05196414999955,53521.21820568
2023-10-18,09:42:55.000,291,11017123,13045,0,1697622174,13113.150572399994,80.03081676000147,53521.21820568
2023-10-18,09:42:56.000,291,11017086,13285,0,1697622175,13113.130363469994,80.06606240999827,53521.1902572
2023-10-18,09:42:57.000,291,11017128,13285,0,1697622176,13113.14383609,80.06606240999827,53521.25314128001
2023-10-18,09:42:58.000,291,11017057,13325,0,1697622177,13113.09668191999,80.13655370999913,53521.260128400005
2023-10-18,09:42:59.000,291,11017069,13285,0,1697622178,13113.069736679994,80.15770110000449,53521.23217992001
2023-10-18,09:43:00.000,291,11017071,13325,0,1697622179,13112.995637269989,80.21409413999936,53521.15532160001
2023-10-18,09:43:01.000,291,11017084,13125,0,1697622180,13112.975428339989,80.23524153000471,53521.14833448
2023-10-18,09:43:02.000,291,11017045,13245,0,1697622181,13113.042791439999,80.24933979000343,53521.23217992001
2023-10-18,09:43:03.000,291,11017146,12845,0,1697622182,13113.022582509999,80.20704501,53521.26711552
2023-10-18,09:43:04.000,291,11017104,12925,0,1697622183,13113.015846199989,80.24933979000343,53521.26711552
2023-10-18,09:43:05.000,291,11017112,13605,0,1697622184,13113.022582509999,80.28458544000023,53521.25314128001
2023-10-18,09:43:06.000,291,11017098,13005,0,1697622185,13112.894592619989,80.31278195999766,53521.19724432
2023-10-18,09:43:07.000,291,11017150,13325,0,1697622186,13112.881119999998,80.3057328299983,53521.18327008001
2023-10-18,09:43:08.000,291,11017074,13325,0,1697622187,13112.860911069998,80.32688022000366,53521.16929584
2023-10-18,09:43:09.000,291,11017068,13445,0,1697622188,13112.921537859998,80.34802761000174,53521.26711552
2023-10-18,09:43:10.000,291,11017101,13285,0,1697622189,13112.914801549989,80.36212587000045,53521.274102639996
2023-10-18,09:43:11.000,291,11017070,13045,0,1697622190,13112.854174759988,80.3550767400011,53521.18327008001
2023-10-18,09:43:12.000,291,11017079,13205,0,1697622191,13112.820493209998,80.36212587000045,53521.21820568
2023-10-18,09:43:13.000,291,11017060,13045,0,1697622192,13112.813756899988,80.37622412999917,53521.23217992001
2023-10-18,09:43:14.000,291,11017067,13245,0,1697622193,13112.800284279998,80.4185189100026,53521.2251928
2023-10-18,09:43:15.000,291,11017064,13205,0,1697622194,13112.793547969988,80.36917499999981,53521.24615416
2023-10-18,09:43:16.000,291,11017071,13005,0,1697622195,13112.712712250002,80.42556804000196,53521.11339888001
2023-10-18,09:43:17.000,291,11017091,13205,0,1697622196,13112.705975939993,80.4185189100026,53521.141347360004
2023-10-18,09:43:18.000,291,11017099,13245,0,1697622197,13112.773339040003,80.43966630000068,53521.17628296
2023-10-18,09:43:19.000,291,11017090,12925,0,1697622198,13112.813756899988,80.41146978000324,53521.23916704
2023-10-18,09:43:20.000,291,11017102,13285,0,1697622199,13112.759866419998,80.4537645599994,53521.23916704
2023-10-18,09:43:21.000,291,11017084,13165,0,1697622200,13112.726184869993,80.43261717000132,53521.13436024001
2023-10-18,09:43:22.000,291,11017107,13285,0,1697622201,13112.726184869993,80.46786281999812,53521.211218560005
2023-10-18,09:43:23.000,291,11017088,13125,0,1697622202,13112.746393799993,80.46786281999812,53521.260128400005
2023-10-18,09:43:24.000,291,11017124,13085,0,1697622203,13112.732921180002,80.51015760000155,53521.21820568
2023-10-18,09:43:25.000,291,11017112,12925,0,1697622204,13112.679030699997,80.53130498999963,53521.11339888001
2023-10-18,09:43:26.000,291,11017087,13405,0,1697622205,13112.665558079992,80.54540324999834,53521.17628296
2023-10-18,09:43:27.000,291,11017092,13285,0,1697622206,13112.705975939993,80.5665506400037,53521.23217992001
2023-10-18,09:43:28.000,291,11017067,13325,0,1697622207,13112.699239629997,80.58769803000177,53521.23916704
2023-10-18,09:43:29.000,291,11017094,13285,0,1697622208,13112.679030699997,80.62294367999857,53521.23217992001
2023-10-18,09:43:30.000,291,11017113,13405,0,1697622209,13112.564513429992,80.60884541999985,53521.106411759996
2023-10-18,09:43:31.000,291,11017141,13085,0,1697622210,13112.591458670002,80.65818933000264,53521.14833448
2023-10-18,09:43:32.000,291,11017141,13165,0,1697622211,13112.577986049997,80.665238460002,53521.1902572
2023-10-18,09:43:33.000,291,11017043,13125,0,1697622212,13112.577986049997,80.68638585000008,53521.18327008001
2023-10-18,09:43:34.000,291,11017077,13045,0,1697622213,13112.577986049997,80.70753323999816,53521.21820568
2023-10-18,09:43:35.000,291,11017078,13325,0,1697622214,13112.571249740002,80.73572976000287,53521.141347360004
2023-10-18,09:43:36.000,291,11017115,13365,0,1697622215,13112.490414020001,80.79212279999774,53521.162308720006
2023-10-18,09:43:37.000,291,11017055,13525,0,1697622216,13112.517359259997,80.79212279999774,53521.211218560005
2023-10-18,09:43:38.000,291,11017093,13405,0,1697622217,13112.490414020001,80.86966322999797,53521.13436024001
2023-10-18,09:43:39.000,291,11017090,13125,0,1697622218,13112.503886639992,80.84851583999989,53521.162308720006
2023-10-18,09:43:40.000,291,11017106,13165,0,1697622219,13112.402841989991,80.8767123600046,53521.120386
2023-10-18,09:43:41.000,291,11017082,13085,0,1697622220,13112.423050919992,80.9119580100014,53521.12737312
2023-10-18,09:43:42.000,291,11017065,13285,0,1697622221,13112.476941399997,80.94015452999884,53521.2251928
2023-10-18,09:43:43.000,291,11017039,13125,0,1697622222,13112.470205090001,80.93310539999948,53521.18327008001
2023-10-18,09:43:44.000,291,11017065,13165,0,1697622223,13112.470205090001,80.98244931000227,53521.18327008001
2023-10-18,09:43:45.000,291,11017107,13405,0,1697622224,13112.456732469996,80.98949844000163,53521.16929584
2023-10-18,09:43:46.000,291,11017096,13045,0,1697622225,13112.335478889996,81.00359670000034,53521.120386
2023-10-18,09:43:47.000,291,11017143,13325,0,1697622226,13112.355687819996,80.96835105000355,53521.11339888001
2023-10-18,09:43:48.000,291,11017085,13205,0,1697622227,13112.382633059991,81.0106458299997,53521.17628296
2023-10-18,09:43:49.000,291,11017049,13405,0,1697622228,13112.342215199991,81.01769495999906,53521.08545040001
2023-10-18,09:43:50.000,291,11017071,13365,0,1697622229,13112.369160440001,80.98949844000163,53521.11339888001
2023-10-18,09:43:51.000,291,11017096,13245,0,1697622230,13112.348951510001,80.98949844000163,53521.12737312
2023-10-18,09:43:52.000,291,11017113,13125,0,1697622231,13112.355687819996,81.02474408999842,53521.15532160001
2023-10-18,09:43:53.000,291,11017090,13165,0,1697622232,13112.335478889996,80.97540018000291,53521.15532160001
2023-10-18,09:43:54.000,291,11017118,13125,0,1697622233,13112.315269959996,80.96835105000355,53521.14833448
2023-10-18,09:43:55.000,291,11017136,13245,0,1697622234,13112.26137947999,80.96130192000419,53521.092437520005
2023-10-18,09:43:56.000,291,11017129,13085,0,1697622235,13112.24117054999,80.96130192000419,53521.07147616
2023-10-18,09:43:57.000,291,11017079,13125,0,1697622236,13112.26137947999,80.92605627000012,53521.1902572
2023-10-18,09:43:58.000,291,11017087,13405,0,1697622237,13112.301797339991,80.92605627000012,53521.15532160001
2023-10-18,09:43:59.000,291,11017154,13365,0,1697622238,13112.28832472,80.89785975000268,53521.141347360004
2023-10-18,09:44:00.000,291,11017099,13445,0,1697622239,13112.234434239996,80.89081062000332,53521.106411759996
2023-10-18,09:44:01.000,291,11017120,13285,0,1697622240,13112.274852099996,80.85556496999925,53521.16929584
2023-10-18,09:44:02.000,291,11017083,13085,0,1697622241,13112.281588409991,80.83441758000117,53521.21820568
2023-10-18,09:44:03.000,291,11017073,13045,0,1697622242,13112.274852099996,80.82031932000245,53521.16929584
2023-10-18,09:44:04.000,291,11017071,13245,0,1697622243,13112.26137947999,80.86261409999861,53521.12737312
2023-10-18,09:44:05.000,291,11017090,12965,0,1697622244,13112.18054375999,80.84851583999989,53521.0505148
2023-10-18,09:44:06.000,291,11017079,13285,0,1697622245,13112.18728007,80.86261409999861,53521.120386
2023-10-18,09:44:07.000,291,11017076,13085,0,1697622246,13112.254643169996,80.86966322999797,53521.211218560005
2023-10-18,09:44:08.000,291,11017075,13245,0,1697622247,13112.26137947999,80.88376149000396,53521.24615416
2023-10-18,09:44:09.000,291,11017123,13485,0,1697622248,13112.254643169996,80.9119580100014,53521.17628296
2023-10-18,09:44:10.000,291,11017071,13005,0,1697622249,13112.16033482999,80.90490888000204,53521.09942464
2023-10-18,09:44:11.000,291,11017103,13285,0,1697622250,13112.16707114,80.90490888000204,53521.07846328
2023-10-18,09:44:12.000,291,11017070,13045,0,1697622251,13112.234434239996,80.96835105000355,53521.1902572
2023-10-18,09:44:13.000,291,11017078,13445,0,1697622252,13112.214225309996,80.98244931000227,53521.2251928
2023-10-18,09:44:14.000,291,11017114,13085,0,1697622253,13112.22096161999,81.02474408999842,53521.25314128001
2023-10-18,09:44:15.000,291,11017083,13245,0,1697622254,13112.18728007,81.04589148000377,53521.17628296
2023-10-18,09:44:16.000,291,11017067,13285,0,1697622255,13112.207489,81.109333649998,53521.23217992001
2023-10-18,09:44:17.000,291,11017081,13245,0,1697622256,13112.22096161999,81.08818625999993,53521.19724432
2023-10-18,09:44:18.000,291,11017093,13125,0,1697622257,13112.18728007,81.11638278000464,53521.23916704
2023-10-18,09:44:19.000,291,11017125,13205,0,1697622258,13112.14012589999,81.11638278000464,53521.24615416
2023-10-18,09:44:20.000,291,11017103,13005,0,1697622259,13112.153598519995,81.109333649998,53521.21820568
2023-10-18,09:44:21.000,291,11017054,13445,0,1697622260,13112.072762799995,81.17982494999887,53521.211218560005
2023-10-18,09:44:22.000,291,11017093,12925,0,1697622261,13112.10644435,81.16572669000016,53521.35096096001
2023-10-18,09:44:23.000,291,11017063,13125,0,1697622262,13112.133389589995,81.16572669000016,53521.26711552
2023-10-18,09:44:24.000,291,11017105,13005,0,1697622263,13112.08623542,81.17982494999887,53521.309038240004
2023-10-18,09:44:25.000,291,11017121,12925,0,1697622264,13112.113180659995,81.16572669000016,53521.309038240004
2023-10-18,09:44:26.000,291,11017088,13205,0,1697622265,13112.012136009995,81.14457930000208,53521.2251928
2023-10-18,09:44:27.000,291,11017092,13085,0,1697622266,13112.04581756,81.17277581999952,53521.274102639996
2023-10-18,09:44:28.000,291,11017095,13125,0,1697622267,13112.092971729995,81.16572669000016,53521.329999600006
2023-10-18,09:44:29.000,291,11017053,13045,0,1697622268,13112.08623542,81.1586775600008,53521.37192232001
2023-10-18,09:44:30.000,291,11017056,13165,0,1697622269,13112.08623542,81.15162843000144,53521.32301248001
2023-10-18,09:44:31.000,291,11017105,13285,0,1697622270,13112.092971729995,81.1586775600008,53521.34397384
2023-10-18,09:44:32.000,291,11017056,13125,0,1697622271,13112.133389589995,81.15162843000144,53521.42083216001
2023-10-18,09:44:33.000,291,11017109,13525,0,1697622272,13112.14012589999,81.14457930000208,53521.39987080001
2023-10-18,09:44:34.000,291,11017070,13245,0,1697622273,13112.14686221,81.1586775600008,53521.39288368
2023-10-18,09:44:35.000,291,11017063,13165,0,1697622274,13112.04581756,81.15162843000144,53521.31602536
2023-10-18,09:44:36.000,291,11017132,13405,0,1697622275,13112.092971729995,81.1586775600008,53521.35794808
2023-10-18,09:44:37.000,291,11017102,13285,0,1697622276,13112.12665328,81.123431910004,53521.4348064
2023-10-18,09:44:38.000,291,11017083,13205,0,1697622277,13112.14686221,81.10228451999865,53521.45576776
2023-10-18,09:44:39.000,291,11017072,13245,0,1697622278,13112.12665328,81.13048104000336,53521.44878064001
2023-10-18,09:44:40.000,291,11017090,13085,0,1697622279,13112.133389589995,81.09523538999929,53521.476729120004
2023-10-18,09:44:41.000,291,11017064,13325,0,1697622280,13112.18054375999,81.03884235000442,53521.49070336001
2023-10-18,09:44:42.000,291,11017099,13205,0,1697622281,13112.11991696999,81.02474408999842,53521.476729120004
2023-10-18,09:44:43.000,291,11017084,13205,0,1697622282,13112.153598519995,81.00359670000034,53521.56057456
2023-10-18,09:44:44.000,291,11017045,13005,0,1697622283,13112.16033482999,80.96835105000355,53521.62345864
2023-10-18,09:44:45.000,291,11017079,13045,0,1697622284,13112.11991696999,80.97540018000291,53521.56057456
2023-10-18,09:44:46.000,291,11017101,13125,0,1697622285,13112.12665328,80.92605627000012,53521.56057456
2023-10-18,09:44:47.000,291,11017087,13285,0,1697622286,13112.20075268999,80.93310539999948,53521.67236848
2023-10-18,09:44:48.000,291,11017073,13165,0,1697622287,13112.20075268999,80.92605627000012,53521.68634272001
2023-10-18,09:44:49.000,291,11017123,13125,0,1697622288,13112.194016379995,80.9119580100014,53521.61647152001
2023-10-18,09:44:50.000,291,11017103,13405,0,1697622289,13112.16033482999,80.86966322999797,53521.69332984
2023-10-18,09:44:51.000,291,11017095,13325,0,1697622290,13112.113180659995,80.86966322999797,53521.63743288001
2023-10-18,09:44:52.000,291,11017128,13085,0,1697622291,13112.133389589995,80.84851583999989,53521.6793556
2023-10-18,09:44:53.000,291,11017099,13245,0,1697622292,13112.16033482999,80.84146671000053,53521.77018816
2023-10-18,09:44:54.000,291,11017107,13085,0,1697622293,13112.173807449995,80.80622106000374,53521.819098
2023-10-18,09:44:55.000,291,11017098,13685,0,1697622294,13112.11991696999,80.84146671000053,53521.7492268
2023-10-18,09:44:56.000,291,11017102,13485,0,1697622295,13112.08623542,80.82031932000245,53521.79813664
2023-10-18,09:44:57.000,291,11017059,13365,0,1697622296,13112.12665328,80.80622106000374,53521.833072240006
2023-10-18,09:44:58.000,291,11017076,13205,0,1697622297,13112.12665328,80.77802453999902,53521.86800784
2023-10-18,09:44:59.000,291,11017079,13205,0,1697622298,13112.113180659995,80.73572976000287,53521.87499496001
2023-10-18,09:45:00.000,291,11017050,13365,0,1697622299,13112.05929017999,80.77097540999966,53521.80512376001
2023-10-18,09:45:01.000,291,11017067,13045,0,1697622300,13112.04581756,80.80622106000374,53521.79114952
2023-10-18,09:45:02.000,291,11017121,13405,0,1697622301,13112.14686221,80.77802453999902,53521.93787904
2023-10-18,09:45:03.000,291,11017085,13005,0,1697622302,13112.14012589999,80.77097540999966,53521.97281464001
2023-10-18,09:45:04.000,291,11017123,13285,0,1697622303,13112.10644435,80.78507366999838,53521.95185328001
2023-10-18,09:45:05.000,291,11017078,13045,0,1697622304,13112.113180659995,80.80622106000374,53521.98678888
2023-10-18,09:45:06.000,291,11017095,13125,0,1697622305,13111.991927079995,80.84146671000053,53521.91691768
2023-10-18,09:45:07.000,291,11017115,12925,0,1697622306,13112.03908124999,80.82031932000245,53521.95185328001
2023-10-18,09:45:08.000,291,11017050,13205,0,1697622307,13112.032344939995,80.84146671000053,53521.9588404
2023-10-18,09:45:09.000,291,11017123,13165,0,1697622308,13112.0053997,80.86261409999861,53521.979801760004
2023-10-18,09:45:10.000,291,11017121,13285,0,1697622309,13112.04581756,80.89081062000332,53522.049672960005
2023-10-18,09:45:11.000,291,11017099,13125,0,1697622310,13112.01887231999,80.90490888000204,53522.04268584001
2023-10-18,09:45:12.000,291,11017123,13285,0,1697622311,13111.99866338999,80.90490888000204,53522.09159568001
2023-10-18,09:45:13.000,291,11017102,13205,0,1697622312,13112.08623542,80.95425279000483,53522.098582800005
2023-10-18,09:45:14.000,291,11017080,13205,0,1697622313,13112.04581756,80.92605627000012,53522.08460856
2023-10-18,09:45:15.000,291,11017087,13205,0,1697622314,13112.012136009995,80.9472036599982,53522.10556992
2023-10-18,09:45:16.000,291,11017044,13205,0,1697622315,13111.971718149995,80.96835105000355,53522.0636472
2023-10-18,09:45:17.000,291,11017084,13205,0,1697622316,13111.95824552999,80.92605627000012,53522.08460856
2023-10-18,09:45:18.000,291,11017071,13245,0,1697622317,13112.072762799995,80.94015452999884,53522.18941536001
2023-10-18,09:45:19.000,291,11017092,13125,0,1697622318,13112.07949910999,80.9472036599982,53522.22435096
2023-10-18,09:45:20.000,291,11017109,13245,0,1697622319,13112.072762799995,80.9119580100014,53522.21037672001
2023-10-18,09:45:21.000,291,11017077,13245,0,1697622320,13112.032344939995,80.9119580100014,53522.15447976
2023-10-18,09:45:22.000,291,11017071,13005,0,1697622321,13112.14686221,80.89081062000332,53522.16146688001
2023-10-18,09:45:23.000,291,11017093,13125,0,1697622322,13112.11991696999,80.84851583999989,53522.22435096
2023-10-18,09:45:24.000,291,11017112,13565,0,1697622323,13112.12665328,80.86261409999861,53522.17544112
2023-10-18,09:45:25.000,291,11017069,13285,0,1697622324,13112.072762799995,80.8132701900031,53522.1335184
2023-10-18,09:45:26.000,291,11017066,13445,0,1697622325,13112.12665328,80.79917193000438,53522.147492640004
2023-10-18,09:45:27.000,291,11017095,12965,0,1697622326,13112.18054375999,80.78507366999838,53522.2732608
2023-10-18,09:45:28.000,291,11017121,13045,0,1697622327,13112.22096161999,80.75687715000095,53522.28723504001
2023-10-18,09:45:29.000,291,11017054,12965,0,1697622328,13112.254643169996,80.7639262800003,53522.30120928
2023-10-18,09:45:30.000,291,11017078,12885,0,1697622329,13112.16033482999,80.74277889000223,53522.15447976
2023-10-18,09:45:31.000,291,11017065,13285,0,1697622330,13112.214225309996,80.69343497999944,53522.24531232
2023-10-18,09:45:32.000,291,11017098,13205,0,1697622331,13112.24790686,80.67228759000136,53522.25229944
2023-10-18,09:45:33.000,291,11017112,13285,0,1697622332,13112.214225309996,80.67933672000072,53522.2732608
2023-10-18,09:45:34.000,291,11017098,13405,0,1697622333,13112.18728007,80.67228759000136,53522.23832520001
2023-10-18,09:45:35.000,291,11017100,13085,0,1697622334,13112.153598519995,80.62294367999857,53522.25928656001
2023-10-18,09:45:36.000,291,11017116,13285,0,1697622335,13112.18728007,80.62999280999793,53522.29422216
2023-10-18,09:45:37.000,291,11017098,13285,0,1697622336,13112.18728007,80.62294367999857,53522.35710624001
2023-10-18,09:45:38.000,291,11017050,12965,0,1697622337,13112.16707114,80.62999280999793,53522.25229944
2023-10-18,09:45:39.000,291,11017064,13205,0,1697622338,13112.14686221,80.65114020000328,53522.32217064
2023-10-18,09:45:40.000,291,11017113,13285,0,1697622339,13112.092971729995,80.67933672000072,53522.2732608
2023-10-18,09:45:41.000,291,11017106,12925,0,1697622340,13112.08623542,80.67228759000136,53522.35011912
2023-10-18,09:45:42.000,291,11017036,13245,0,1697622341,13112.14012589999,80.69343497999944,53522.40601608001
2023-10-18,09:45:43.000,291,11017079,13445,0,1697622342,13112.133389589995,80.7004841099988,53522.433964560005
2023-10-18,09:45:44.000,291,11017139,13165,0,1697622343,13112.16707114,80.69343497999944,53522.42697744001
2023-10-18,09:45:45.000,291,11017099,13005,0,1697622344,13112.14686221,80.72163150000415,53522.39902896
2023-10-18,09:45:46.000,291,11017114,13045,0,1697622345,13112.113180659995,80.72163150000415,53522.32915776001
2023-10-18,09:45:47.000,291,11017083,13285,0,1697622346,13112.07949910999,80.73572976000287,53522.36409336
2023-10-18,09:45:48.000,291,11017075,12925,0,1697622347,13112.10644435,80.70753323999816,53522.36409336
2023-10-18,09:45:49.000,291,11017048,13045,0,1697622348,13112.05929017999,80.74277889000223,53522.385054720005
2023-10-18,09:45:50.000,291,11017112,12845,0,1697622349,13112.08623542,80.74982802000159,53522.315183520004
2023-10-18,09:45:51.000,291,11017123,13125,0,1697622350,13112.05929017999,80.74982802000159,53522.39902896
2023-10-18,09:45:52.000,291,11017090,13205,0,1697622351,13112.092971729995,80.74277889000223,53522.46890016
2023-10-18,09:45:53.000,291,11017051,13125,0,1697622352,13112.08623542,80.7639262800003,53522.46191304
2023-10-18,09:45:54.000,291,11017104,13405,0,1697622353,13112.05929017999,80.79212279999774,53522.42697744001
2023-10-18,09:45:55.000,291,11017087,13285,0,1697622354,13111.95824552999,80.79212279999774,53522.4130032
2023-10-18,09:45:56.000,291,11017077,13205,0,1697622355,13111.991927079995,80.84851583999989,53522.36409336
2023-10-18,09:45:57.000,291,11017085,13285,0,1697622356,13112.032344939995,80.84146671000053,53522.447938799996
2023-10-18,09:45:58.000,291,11017095,13165,0,1697622357,13112.072762799995,80.86966322999797,53522.48986152
2023-10-18,09:45:59.000,291,11017018,12925,0,1697622358,13112.03908124999,80.88376149000396,53522.447938799996
2023-10-18,09:46:00.000,291,11017123,13445,0,1697622359,13111.991927079995,80.9119580100014,53522.39204184
2023-10-18,09:46:01.000,291,11017071,13485,0,1697622360,13112.012136009995,80.91900714000076,53522.37108048
2023-10-18,09:46:02.000,291,11017043,13045,0,1697622361,13112.07949910999,80.92605627000012,53522.42697744001
2023-10-18,09:46:03.000,291,11017080,13365,0,1697622362,13112.07949910999,80.9472036599982,53522.49684864001
2023-10-18,09:46:04.000,291,11017084,13125,0,1697622363,13112.10644435,80.95425279000483,53522.48986152
2023-10-18,09:46:05.000,291,11017093,13285,0,1697622364,13112.08623542,80.96130192000419,53522.44095168
2023-10-18,09:46:06.000,291,11017084,13245,0,1697622365,13112.07949910999,80.98949844000163,53522.41999032
2023-10-18,09:46:07.000,291,11017052,13285,0,1697622366,13112.18728007,80.9472036599982,53522.53178424
2023-10-18,09:46:08.000,291,11017101,13085,0,1697622367,13112.207489,80.97540018000291,53522.54575848001
2023-10-18,09:46:09.000,291,11017068,13085,0,1697622368,13112.14686221,80.96835105000355,53522.47588728001
2023-10-18,09:46:10.000,291,11017088,12925,0,1697622369,13112.207489,80.99654757000098,53522.46191304
2023-10-18,09:46:11.000,291,11017066,13165,0,1697622370,13112.234434239996,80.97540018000291,53522.51781
2023-10-18,09:46:12.000,291,11017091,13405,0,1697622371,13112.295061029996,80.99654757000098,53522.5876812
2023-10-18,09:46:13.000,291,11017109,13165,0,1697622372,13112.28832472,80.95425279000483,53522.51781
2023-10-18,09:46:14.000,291,11017081,13285,0,1697622373,13112.348951510001,80.96835105000355,53522.59466832001
2023-10-18,09:46:15.000,291,11017068,12845,0,1697622374,13112.355687819996,80.96130192000419,53522.62261680001
2023-10-18,09:46:16.000,291,11017089,13205,0,1697622375,13112.402841989991,80.96130192000419,53522.60864256
2023-10-18,09:46:17.000,291,11017079,13245,0,1697622376,13112.416314609996,80.92605627000012,53522.58069408
2023-10-18,09:46:18.000,291,11017100,13365,0,1697622377,13112.429787230001,80.9472036599982,53522.55973272
2023-10-18,09:46:19.000,291,11017038,13245,0,1697622378,13112.423050919992,80.94015452999884,53522.5876812
2023-10-18,09:46:20.000,291,11017068,13485,0,1697622379,13112.382633059991,80.91900714000076,53522.503835760006
2023-10-18,09:46:21.000,291,11017092,13205,0,1697622380,13112.342215199991,80.89785975000268,53522.54575848001
2023-10-18,09:46:22.000,291,11017092,13245,0,1697622381,13112.449996160001,80.85556496999925,53522.671526640006
2023-10-18,09:46:23.000,291,11017114,13045,0,1697622382,13112.456732469996,80.82736845000181,53522.68550088
2023-10-18,09:46:24.000,291,11017099,13005,0,1697622383,13112.490414020001,80.82736845000181,53522.71344936001
2023-10-18,09:46:25.000,291,11017111,12925,0,1697622384,13112.456732469996,80.8132701900031,53522.7274236
2023-10-18,09:46:26.000,291,11017111,13165,0,1697622385,13112.396105679996,80.79917193000438,53522.62261680001
2023-10-18,09:46:27.000,291,11017066,13285,0,1697622386,13112.423050919992,80.80622106000374,53522.7274236
2023-10-18,09:46:28.000,291,11017074,13445,0,1697622387,13112.449996160001,80.80622106000374,53522.70646224
2023-10-18,09:46:29.000,291,11017118,12925,0,1697622388,13112.497150329997,80.8132701900031,53522.76235920001
2023-10-18,09:46:30.000,291,11017095,13125,0,1697622389,13112.436523539996,80.82736845000181,53522.71344936001
2023-10-18,09:46:31.000,291,11017106,12845,0,1697622390,13112.476941399997,80.82031932000245,53522.7274236
2023-10-18,09:46:32.000,291,11017085,13165,0,1697622391,13112.510622950002,80.82031932000245,53522.818256160004
2023-10-18,09:46:33.000,291,11017093,13285,0,1697622392,13112.483677709992,80.82736845000181,53522.83223040001
2023-10-18,09:46:34.000,291,11017113,13285,0,1697622393,13112.456732469996,80.84851583999989,53522.75537208
2023-10-18,09:46:35.000,291,11017068,13325,0,1697622394,13112.402841989991,80.83441758000117,53522.75537208
2023-10-18,09:46:36.000,291,11017151,13285,0,1697622395,13112.389369370001,80.8132701900031,53522.77633344
2023-10-18,09:46:37.000,291,11017096,12925,0,1697622396,13112.429787230001,80.83441758000117,53522.818256160004
2023-10-18,09:46:38.000,291,11017088,13245,0,1697622397,13112.456732469996,80.83441758000117,53522.888127360005
2023-10-18,09:46:39.000,291,11017084,13325,0,1697622398,13112.429787230001,80.84146671000053,53522.9021016
2023-10-18,09:46:40.000,291,11017112,13125,0,1697622399,13112.389369370001,80.88376149000396,53522.83223040001
2023-10-18,09:46:41.000,291,11017140,13085,0,1697622400,13112.483677709992,80.86261409999861,53522.937037200005
2023-10-18,09:46:42.000,291,11017096,12965,0,1697622401,13112.463468779992,80.86966322999797,53522.87415312
2023-10-18,09:46:43.000,291,11017112,13045,0,1697622402,13112.476941399997,80.86261409999861,53522.96498568
2023-10-18,09:46:44.000,291,11017096,13285,0,1697622403,13112.436523539996,80.8767123600046,53522.867166
2023-10-18,09:46:45.000,291,11017113,13125,0,1697622404,13112.470205090001,80.85556496999925,53522.91607584
2023-10-18,09:46:46.000,291,11017064,13165,0,1697622405,13112.483677709992,80.84851583999989,53522.89511448
2023-10-18,09:46:47.000,291,11017086,13125,0,1697622406,13112.557777119997,80.7639262800003,53523.02786976001
2023-10-18,09:46:48.000,291,11017118,13325,0,1697622407,13112.537568189997,80.82031932000245,53522.985947040004
2023-10-18,09:46:49.000,291,11017132,13085,0,1697622408,13112.591458670002,80.77097540999966,53522.97895992001
2023-10-18,09:46:50.000,291,11017121,13285,0,1697622409,13112.497150329997,80.82736845000181,53522.96498568
2023-10-18,09:46:51.000,291,11017076,13565,0,1697622410,13112.598194979997,80.77802453999902,53522.985947040004
2023-10-18,09:46:52.000,291,11017076,13045,0,1697622411,13112.577986049997,80.82736845000181,53522.97895992001
2023-10-18,09:46:53.000,291,11017098,13285,0,1697622412,13112.571249740002,80.79212279999774,53523.01389552
2023-10-18,09:46:54.000,291,11017068,13165,0,1697622413,13112.571249740002,80.82736845000181,53523.055818240005
2023-10-18,09:46:55.000,291,11017111,13045,0,1697622414,13112.564513429992,80.7639262800003,53523.04883112001
2023-10-18,09:46:56.000,291,11017094,13005,0,1697622415,13112.530831880002,80.77097540999966,53522.99992128001
2023-10-18,09:46:57.000,291,11017115,13605,0,1697622416,13112.591458670002,80.77097540999966,53523.07677960001
2023-10-18,09:46:58.000,291,11017078,13325,0,1697622417,13112.517359259997,80.80622106000374,53523.041844
2023-10-18,09:46:59.000,291,11017087,13005,0,1697622418,13112.530831880002,80.77802453999902,53523.09774096001
2023-10-18,09:47:00.000,291,11017074,13045,0,1697622419,13112.524095569992,80.82736845000181,53523.02786976001
2023-10-18,09:47:01.000,291,11017069,12965,0,1697622420,13112.476941399997,80.82736845000181,53523.02088264
2023-10-18,09:47:02.000,291,11017095,12965,0,1697622421,13112.551040810002,80.82736845000181,53523.153637920004
2023-10-18,09:47:03.000,291,11017087,13125,0,1697622422,13112.584722359992,80.82736845000181,53523.20953488
2023-10-18,09:47:04.000,291,11017132,13245,0,1697622423,13112.544304499992,80.83441758000117,53523.1815864
2023-10-18,09:47:05.000,291,11017103,13245,0,1697622424,13112.530831880002,80.86261409999861,53523.223509120005
2023-10-18,09:47:06.000,291,11017100,13045,0,1697622425,13112.443259849992,80.90490888000204,53523.12568944001
2023-10-18,09:47:07.000,291,11017125,13205,0,1697622426,13112.483677709992,80.89785975000268,53523.1815864
2023-10-18,09:47:08.000,291,11017069,13085,0,1697622427,13112.510622950002,80.9472036599982,53523.202547760004
2023-10-18,09:47:09.000,291,11017059,13285,0,1697622428,13112.476941399997,80.93310539999948,53523.20953488
2023-10-18,09:47:10.000,291,11017071,12965,0,1697622429,13112.436523539996,80.97540018000291,53523.12568944001
2023-10-18,09:47:11.000,291,11017119,13125,0,1697622430,13112.463468779992,80.98244931000227,53523.20953488
2023-10-18,09:47:12.000,291,11017088,13045,0,1697622431,13112.470205090001,81.00359670000034,53523.20953488
2023-10-18,09:47:13.000,291,11017096,13525,0,1697622432,13112.463468779992,80.99654757000098,53523.19556064001
2023-10-18,09:47:14.000,291,11017096,13045,0,1697622433,13112.416314609996,81.05294061000313,53523.23748336
2023-10-18,09:47:15.000,291,11017065,13085,0,1697622434,13112.348951510001,81.08818625999993,53523.12568944001
2023-10-18,09:47:16.000,291,11017108,13005,0,1697622435,13112.335478889996,81.13753017000272,53523.174599280006
2023-10-18,09:47:17.000,291,11017063,13005,0,1697622436,13112.348951510001,81.14457930000208,53523.2514576
2023-10-18,09:47:18.000,291,11017100,13205,0,1697622437,13112.389369370001,81.17277581999952,53523.31434168001
2023-10-18,09:47:19.000,291,11017137,12965,0,1697622438,13112.335478889996,81.21507060000295,53523.25844472
2023-10-18,09:47:20.000,291,11017128,13165,0,1697622439,13112.32874258,81.20802147000359,53523.2863932
2023-10-18,09:47:21.000,291,11017112,13285,0,1697622440,13112.342215199991,81.28556190000381,53523.31434168001
2023-10-18,09:47:22.000,291,11017069,13005,0,1697622441,13112.322006269991,81.28556190000381,53523.31434168001
2023-10-18,09:47:23.000,291,11017076,13165,0,1697622442,13112.322006269991,81.29966016000253,53523.33530304001
2023-10-18,09:47:24.000,291,11017076,13205,0,1697622443,13112.322006269991,81.36310233000404,53523.2863932
2023-10-18,09:47:25.000,291,11017101,13285,0,1697622444,13112.24117054999,81.39834798000084,53523.2514576
2023-10-18,09:47:26.000,291,11017060,13245,0,1697622445,13112.234434239996,81.41949536999891,53523.24447048001
2023-10-18,09:47:27.000,291,11017123,12965,0,1697622446,13112.301797339991,81.4053971100002,53523.36325152001
2023-10-18,09:47:28.000,291,11017090,13125,0,1697622447,13112.30853365,81.4335936300049,53523.36325152001
2023-10-18,09:47:29.000,291,11017091,13045,0,1697622448,13112.26137947999,81.44064276000427,53523.36325152001
2023-10-18,09:47:30.000,291,11017096,13085,0,1697622449,13112.16707114,81.5040849299985,53523.26543184001
2023-10-18,09:47:31.000,291,11017157,12925,0,1697622450,13112.194016379995,81.44064276000427,53523.31434168001
2023-10-18,09:47:32.000,291,11017086,12925,0,1697622451,13112.234434239996,81.5040849299985,53523.29338032001
2023-10-18,09:47:33.000,291,11017080,12965,0,1697622452,13112.24117054999,81.48293754000042,53523.30036744
2023-10-18,09:47:34.000,291,11017089,13045,0,1697622453,13112.274852099996,81.47588841000106,53523.391200000005
2023-10-18,09:47:35.000,291,11017078,13205,0,1697622454,13112.26811579,81.48998666999978,53523.27940608
2023-10-18,09:47:36.000,291,11017115,13165,0,1697622455,13112.24117054999,81.49703579999914,53523.272418960005
2023-10-18,09:47:37.000,291,11017125,13085,0,1697622456,13112.322006269991,81.4688392800017,53523.342290160006
2023-10-18,09:47:38.000,291,11017084,13125,0,1697622457,13112.274852099996,81.45474102000298,53523.33530304001
2023-10-18,09:47:39.000,291,11017099,13205,0,1697622458,13112.295061029996,81.42654449999827,53523.37722576
2023-10-18,09:47:40.000,291,11017101,13245,0,1697622459,13112.315269959996,81.41244623999955,53523.391200000005
2023-10-18,09:47:41.000,291,11017107,12925,0,1697622460,13112.342215199991,81.38424972000212,53523.36325152001
2023-10-18,09:47:42.000,291,11017092,12925,0,1697622461,13112.274852099996,81.38424972000212,53523.342290160006
2023-10-18,09:47:43.000,291,11017097,13205,0,1697622462,13112.28832472,81.3701514600034,53523.370238640004
2023-10-18,09:47:44.000,291,11017102,13005,0,1697622463,13112.375896749996,81.32785667999997,53523.40517424
2023-10-18,09:47:45.000,291,11017084,13085,0,1697622464,13112.369160440001,81.31375842000125,53523.37722576
2023-10-18,09:47:46.000,291,11017053,13285,0,1697622465,13112.26137947999,81.30670929000189,53523.33530304001
2023-10-18,09:47:47.000,291,11017064,12965,0,1697622466,13112.295061029996,81.30670929000189,53523.3562644
2023-10-18,09:47:48.000,291,11017065,13325,0,1697622467,13112.322006269991,81.32785667999997,53523.43312272001
2023-10-18,09:47:49.000,291,11017069,13245,0,1697622468,13112.32874258,81.30670929000189,53523.43312272001
2023-10-18,09:47:50.000,291,11017073,13165,0,1697622469,13112.281588409991,81.27851277000445,53523.3562644
2023-10-18,09:47:51.000,291,11017122,13125,0,1697622470,13112.301797339991,81.27851277000445,53523.36325152001
2023-10-18,09:47:52.000,291,11017051,13045,0,1697622471,13112.32874258,81.24326712000038,53523.46107120001
2023-10-18,09:47:53.000,291,11017133,13085,0,1697622472,13112.322006269991,81.22916886000166,53523.4261356
2023-10-18,09:47:54.000,291,11017055,13045,0,1697622473,13112.22096161999,81.21507060000295,53523.39818712
2023-10-18,09:47:55.000,291,11017092,13005,0,1697622474,13112.207489,81.2221197300023,53523.370238640004
2023-10-18,09:47:56.000,291,11017071,13245,0,1697622475,13112.153598519995,81.2221197300023,53523.34927728
2023-10-18,09:47:57.000,291,11017067,13325,0,1697622476,13112.173807449995,81.24326712000038,53523.40517424
2023-10-18,09:47:58.000,291,11017089,13245,0,1697622477,13112.16707114,81.21507060000295,53523.46805832
2023-10-18,09:47:59.000,291,11017053,13285,0,1697622478,13112.14686221,81.19392321000487,53523.391200000005
2023-10-18,09:48:00.000,291,11017070,13125,0,1697622479,13112.07949910999,81.21507060000295,53523.39818712
2023-10-18,09:48:01.000,291,11017109,13165,0,1697622480,13112.11991696999,81.20802147000359,53523.489019680004
2023-10-18,09:48:02.000,291,11017156,13205,0,1697622481,13112.06602649,81.18687407999823,53523.46107120001
2023-10-18,09:48:03.000,291,11017070,13365,0,1697622482,13112.052553869995,81.17277581999952,53523.41216136001
2023-10-18,09:48:04.000,291,11017092,13125,0,1697622483,13112.0053997,81.20097234000423,53523.41216136001
2023-10-18,09:48:05.000,291,11017095,13285,0,1697622484,13111.94477291,81.20802147000359,53523.391200000005
2023-10-18,09:48:06.000,291,11017065,13445,0,1697622485,13111.91782766999,81.22916886000166,53523.41216136001
2023-10-18,09:48:07.000,291,11017076,13205,0,1697622486,13112.0053997,81.20097234000423,53523.52395528
2023-10-18,09:48:08.000,291,11017107,13005,0,1697622487,13111.971718149995,81.2221197300023,53523.46805832
2023-10-18,09:48:09.000,291,11017089,13285,0,1697622488,13111.89761873999,81.17277581999952,53523.41216136001
2023-10-18,09:48:10.000,291,11017077,13245,0,1697622489,13111.89761873999,81.18687407999823,53523.50299392001
2023-10-18,09:48:11.000,291,11017082,12845,0,1697622490,13111.789837779994,81.21507060000295,53523.41914848
2023-10-18,09:48:12.000,291,11017099,13365,0,1697622491,13111.816783019989,81.19392321000487,53523.45408408
2023-10-18,09:48:13.000,291,11017148,13325,0,1697622492,13111.863937189999,81.17982494999887,53523.46805832
2023-10-18,09:48:14.000,291,11017103,13125,0,1697622493,13111.85720087999,81.16572669000016,53523.558890880005
2023-10-18,09:48:15.000,291,11017089,13125,0,1697622494,13111.83699194999,81.17982494999887,53523.51696816
2023-10-18,09:48:16.000,291,11017084,13125,0,1697622495,13111.789837779994,81.16572669000016,53523.440109840005
2023-10-18,09:48:17.000,291,11017057,13085,0,1697622496,13111.796574089989,81.10228451999865,53523.48203256001
2023-10-18,09:48:18.000,291,11017067,13005,0,1697622497,13111.762892539999,81.17277581999952,53523.440109840005
2023-10-18,09:48:19.000,291,11017114,13005,0,1697622498,13111.783101469999,81.123431910004,53523.47504544
2023-10-18,09:48:20.000,291,11017090,13165,0,1697622499,13111.742683609998,81.09523538999929,53523.4261356
2023-10-18,09:48:21.000,291,11017084,12845,0,1697622500,13111.702265749998,81.109333649998,53523.44709696
2023-10-18,09:48:22.000,291,11017102,13285,0,1697622501,13111.762892539999,81.08113713000057,53523.489019680004
2023-10-18,09:48:23.000,291,11017076,13045,0,1697622502,13111.762892539999,81.06703887000185,53523.4960068
2023-10-18,09:48:24.000,291,11017049,13445,0,1697622503,13111.769628849994,81.05294061000313,53523.53094240001
2023-10-18,09:48:25.000,291,11017091,12965,0,1697622504,13111.756156229989,81.04589148000377,53523.52395528
2023-10-18,09:48:26.000,291,11017075,13285,0,1697622505,13111.655111579988,80.99654757000098,53523.37722576
2023-10-18,09:48:27.000,291,11017129,13365,0,1697622506,13111.702265749998,80.94015452999884,53523.43312272001
2023-10-18,09:48:28.000,291,11017108,13045,0,1697622507,13111.735947299989,80.96835105000355,53523.440109840005
2023-10-18,09:48:29.000,291,11017076,12805,0,1697622508,13111.715738369989,80.9472036599982,53523.43312272001
2023-10-18,09:48:30.000,291,11017126,13245,0,1697622509,13111.682056819998,80.8767123600046,53523.45408408
2023-10-18,09:48:31.000,291,11017133,13125,0,1697622510,13111.655111579988,80.89081062000332,53523.46805832
2023-10-18,09:48:32.000,291,11017109,12925,0,1697622511,13111.722474679998,80.82031932000245,53523.46805832
2023-10-18,09:48:33.000,291,11017078,13405,0,1697622512,13111.735947299989,80.74277889000223,53523.51696816
2023-10-18,09:48:34.000,291,11017115,13285,0,1697622513,13111.715738369989,80.74277889000223,53523.440109840005
2023-10-18,09:48:35.000,291,11017137,13125,0,1697622514,13111.614693719988,80.74982802000159,53523.342290160006
2023-10-18,09:48:36.000,291,11017075,12765,0,1697622515,13111.641638959998,80.7004841099988,53523.38421288001
2023-10-18,09:48:37.000,291,11017090,13085,0,1697622516,13111.661847889998,80.7004841099988,53523.34927728
2023-10-18,09:48:38.000,291,11017083,13365,0,1697622517,13111.661847889998,80.65114020000328,53523.440109840005
2023-10-18,09:48:39.000,291,11017067,13405,0,1697622518,13111.634902649988,80.60884541999985,53523.39818712
2023-10-18,09:48:40.000,291,11017084,13325,0,1697622519,13111.607957409993,80.61589454999921,53523.38421288001
2023-10-18,09:48:41.000,291,11017157,13285,0,1697622520,13111.661847889998,80.59474716000113,53523.41216136001
2023-10-18,09:48:42.000,291,11017067,12925,0,1697622521,13111.607957409993,80.58064890000242,53523.38421288001
2023-10-18,09:48:43.000,291,11017063,12965,0,1697622522,13111.628166339993,80.58064890000242,53523.37722576
2023-10-18,09:48:44.000,291,11017101,12885,0,1697622523,13111.607957409993,80.55950151000434,53523.38421288001
2023-10-18,09:48:45.000,291,11017088,13085,0,1697622524,13111.533858000003,80.59474716000113,53523.30735456
2023-10-18,09:48:46.000,291,11017082,12885,0,1697622525,13111.554066930003,80.53835411999898,53523.30735456
2023-10-18,09:48:47.000,291,11017094,13365,0,1697622526,13111.594484789988,80.57359977000306,53523.40517424
2023-10-18,09:48:48.000,291,11017099,13045,0,1697622527,13111.533858000003,80.52425586000027,53523.38421288001
2023-10-18,09:48:49.000,291,11017080,12925,0,1697622528,13111.567539549993,80.52425586000027,53523.36325152001
2023-10-18,09:48:50.000,291,11017094,13045,0,1697622529,13111.459758589997,80.50310847000219,53523.25844472
2023-10-18,09:48:51.000,291,11017100,13005,0,1697622530,13111.479967519997,80.49605934000283,53523.21652200001
2023-10-18,09:48:52.000,291,11017044,12965,0,1697622531,13111.520385379998,80.50310847000219,53523.321328800004
2023-10-18,09:48:53.000,291,11017149,13245,0,1697622532,13111.493440140002,80.46081368999876,53523.321328800004
2023-10-18,09:48:54.000,291,11017048,13165,0,1697622533,13111.466494899993,80.46786281999812,53523.34927728
2023-10-18,09:48:55.000,291,11017069,13005,0,1697622534,13111.459758589997,80.47491195000475,53523.2863932
2023-10-18,09:48:56.000,291,11017087,13125,0,1697622535,13111.399131799997,80.46786281999812,53523.2514576
2023-10-18,09:48:57.000,291,11017116,13125,0,1697622536,13111.473231210002,80.49605934000283,53523.2863932
2023-10-18,09:48:58.000,291,11017106,13285,0,1697622537,13111.378922869997,80.48196108000411,53523.25844472
2023-10-18,09:48:59.000,291,11017110,13245,0,1697622538,13111.432813350002,80.43966630000068,53523.272418960005
2023-10-18,09:49:00.000,291,11017054,13165,0,1697622539,13111.365450249992,80.4537645599994,53523.20953488
2023-10-18,09:49:01.000,291,11017071,13165,0,1697622540,13111.365450249992,80.42556804000196,53523.19556064001
2023-10-18,09:49:02.000,291,11017103,12925,0,1697622541,13111.426077039992,80.43261717000132,53523.29338032001
2023-10-18,09:49:03.000,291,11017100,13085,0,1697622542,13111.453022280002,80.40442065000389,53523.32831592
2023-10-18,09:49:04.000,291,11017058,13125,0,1697622543,13111.473231210002,80.39032238999789,53523.27940608
2023-10-18,09:49:05.000,291,11017100,13325,0,1697622544,13111.500176449998,80.38327325999853,53523.321328800004
2023-10-18,09:49:06.000,291,11017089,13325,0,1697622545,13111.459758589997,80.34802761000174,53523.223509120005
2023-10-18,09:49:07.000,291,11017066,12965,0,1697622546,13111.446285969992,80.34097848000238,53523.272418960005
2023-10-18,09:49:08.000,291,11017137,12925,0,1697622547,13111.426077039992,80.34097848000238,53523.16761216001
2023-10-18,09:49:09.000,291,11017086,13005,0,1697622548,13111.493440140002,80.36917499999981,53523.24447048001
2023-10-18,09:49:10.000,291,11017090,13325,0,1697622549,13111.527121689993,80.31278195999766,53523.27940608
2023-10-18,09:49:11.000,291,11017058,13125,0,1697622550,13111.581012169998,80.29163456999959,53523.26543184001
2023-10-18,09:49:12.000,291,11017059,13165,0,1697622551,13111.533858000003,80.29868369999895,53523.2514576
2023-10-18,09:49:13.000,291,11017101,13085,0,1697622552,13111.554066930003,80.27753631000087,53523.33530304001
2023-10-18,09:49:14.000,291,11017060,13085,0,1697622553,13111.560803239998,80.3198310900043,53523.25844472
2023-10-18,09:49:15.000,291,11017095,13005,0,1697622554,13111.560803239998,80.29868369999895,53523.272418960005
2023-10-18,09:49:16.000,291,11017084,12965,0,1697622555,13111.567539549993,80.28458544000023,53523.30036744
2023-10-18,09:49:17.000,291,11017054,13245,0,1697622556,13111.574275859988,80.3198310900043,53523.30036744
2023-10-18,09:49:18.000,291,11017071,13285,0,1697622557,13111.574275859988,80.29163456999959,53523.31434168001
2023-10-18,09:49:19.000,291,11017089,13405,0,1697622558,13111.581012169998,80.25638892000279,53523.29338032001
2023-10-18,09:49:20.000,291,11017068,13165,0,1697622559,13111.547330619993,80.25638892000279,53523.321328800004
2023-10-18,09:49:21.000,291,11017100,13205,0,1697622560,13111.581012169998,80.27048718000151,53523.29338032001
2023-10-18,09:49:22.000,291,11017127,13165,0,1697622561,13111.547330619993,80.25638892000279,53523.23049624
2023-10-18,09:49:23.000,291,11017101,13045,0,1697622562,13111.506912759993,80.27753631000087,53523.272418960005
2023-10-18,09:49:24.000,291,11017086,13165,0,1697622563,13111.479967519997,80.27048718000151,53523.23748336
2023-10-18,09:49:25.000,291,11017080,12885,0,1697622564,13111.466494899993,80.26343805000215,53523.27940608
2023-10-18,09:49:26.000,291,11017059,13045,0,1697622565,13111.500176449998,80.29163456999959,53523.27940608
2023-10-18,09:49:27.000,291,11017013,13125,0,1697622566,13111.479967519997,80.29163456999959,53523.32831592
2023-10-18,09:49:28.000,291,11017065,13205,0,1697622567,13111.479967519997,80.32688022000366,53523.321328800004
2023-10-18,09:49:29.000,291,11017050,13005,0,1697622568,13111.466494899993,80.27753631000087,53523.32831592
2023-10-18,09:49:30.000,291,11017113,13205,0,1697622569,13111.412604420002,80.34097848000238,53523.30036744
2023-10-18,09:49:31.000,291,11017089,13205,0,1697622570,13111.432813350002,80.3057328299983,53523.31434168001
2023-10-18,09:49:32.000,291,11017137,13085,0,1697622571,13111.439549659997,80.29163456999959,53523.30036744
2023-10-18,09:49:33.000,291,11017103,12925,0,1697622572,13111.351977630002,80.34802761000174,53523.272418960005
2023-10-18,09:49:34.000,291,11017134,13205,0,1697622573,13111.385659179992,80.34097848000238,53523.3562644
2023-10-18,09:49:35.000,291,11017072,13125,0,1697622574,13111.385659179992,80.32688022000366,53523.342290160006
2023-10-18,09:49:36.000,291,11017108,13285,0,1697622575,13111.399131799997,80.32688022000366,53523.32831592
2023-10-18,09:49:37.000,291,11017112,13325,0,1697622576,13111.392395490002,80.3198310900043,53523.342290160006
2023-10-18,09:49:38.000,291,11017098,13205,0,1697622577,13111.351977630002,80.32688022000366,53523.272418960005
2023-10-18,09:49:39.000,291,11017075,13365,0,1697622578,13111.345241319992,80.33392935000302,53523.29338032001
2023-10-18,09:49:40.000,291,11017083,13085,0,1697622579,13111.351977630002,80.34097848000238,53523.321328800004
2023-10-18,09:49:41.000,291,11017099,13325,0,1697622580,13111.365450249992,80.3057328299983,53523.30036744
2023-10-18,09:49:42.000,291,11017094,13245,0,1697622581,13111.271141910001,80.33392935000302,53523.21652200001
2023-10-18,09:49:43.000,291,11017059,13125,0,1697622582,13111.399131799997,80.31278195999766,53523.36325152001
2023-10-18,09:49:44.000,291,11017077,13325,0,1697622583,13111.405868109992,80.27048718000151,53523.370238640004
2023-10-18,09:49:45.000,291,11017089,12805,0,1697622584,13111.385659179992,80.29868369999895,53523.41914848
2023-10-18,09:49:46.000,291,11017107,13045,0,1697622585,13111.358713939997,80.29868369999895,53523.27940608
2023-10-18,09:49:47.000,291,11017088,13125,0,1697622586,13111.392395490002,80.27753631000087,53523.29338032001
2023-10-18,09:49:48.000,291,11017086,13285,0,1697622587,13111.385659179992,80.27048718000151,53523.29338032001
2023-10-18,09:49:49.000,291,11017091,13125,0,1697622588,13111.412604420002,80.26343805000215,53523.30036744
2023-10-18,09:49:50.000,291,11017067,13205,0,1697622589,13111.432813350002,80.26343805000215,53523.272418960005
2023-10-18,09:49:51.000,291,11017057,13125,0,1697622590,13111.466494899993,80.27753631000087,53523.342290160006
2023-10-18,09:49:52.000,291,11017092,13285,0,1697622591,13111.473231210002,80.23524153000471,53523.32831592
2023-10-18,09:49:53.000,291,11017076,12765,0,1697622592,13111.419340729997,80.27048718000151,53523.31434168001
2023-10-18,09:49:54.000,291,11017106,13325,0,1697622593,13111.479967519997,80.26343805000215,53523.24447048001
2023-10-18,09:49:55.000,291,11017079,13445,0,1697622594,13111.479967519997,80.24933979000343,53523.29338032001
2023-10-18,09:49:56.000,291,11017126,13605,0,1697622595,13111.500176449998,80.27753631000087,53523.30036744
2023-10-18,09:49:57.000,291,11017065,13205,0,1697622596,13111.479967519997,80.26343805000215,53523.31434168001
2023-10-18,09:49:58.000,291,11017065,13125,0,1697622597,13111.527121689993,80.27048718000151,53523.3562644
2023-10-18,09:49:59.000,291,11017102,13245,0,1697622598,13111.533858000003,80.29868369999895,53523.37722576
2023-10-18,09:50:00.000,291,11017080,13325,0,1697622599,13111.533858000003,80.3198310900043,53523.32831592
2023-10-18,09:50:01.000,291,11017067,13205,0,1697622600,13111.540594309998,80.34097848000238,53523.36325152001
2023-10-18,09:50:02.000,291,11017102,13165,0,1697622601,13111.527121689993,80.37622412999917,53523.321328800004
2023-10-18,09:50:03.000,291,11017052,12765,0,1697622602,13111.540594309998,80.37622412999917,53523.342290160006
2023-10-18,09:50:04.000,291,11017072,13205,0,1697622603,13111.533858000003,80.40442065000389,53523.3562644
2023-10-18,09:50:05.000,291,11017103,13125,0,1697622604,13111.520385379998,80.42556804000196,53523.37722576
2023-10-18,09:50:06.000,291,11017075,13285,0,1697622605,13111.547330619993,80.46081368999876,53523.391200000005
2023-10-18,09:50:07.000,291,11017080,13285,0,1697622606,13111.581012169998,80.52425586000027,53523.370238640004
2023-10-18,09:50:08.000,291,11017099,13205,0,1697622607,13111.581012169998,80.55950151000434,53523.41914848
2023-10-18,09:50:09.000,291,11017050,13285,0,1697622608,13111.587748479993,80.59474716000113,53523.4261356
2023-10-18,09:50:10.000,291,11017074,12965,0,1697622609,13111.560803239998,80.62294367999857,53523.321328800004
2023-10-18,09:50:11.000,291,11017096,13045,0,1697622610,13111.567539549993,80.61589454999921,53523.40517424
2023-10-18,09:50:12.000,291,11017096,13085,0,1697622611,13111.621430029998,80.62999280999793,53523.37722576
2023-10-18,09:50:13.000,291,11017097,13085,0,1697622612,13111.554066930003,80.62999280999793,53523.41216136001
2023-10-18,09:50:14.000,291,11017098,13085,0,1697622613,13111.587748479993,80.65818933000264,53523.39818712
2023-10-18,09:50:15.000,291,11017091,13125,0,1697622614,13111.581012169998,80.67228759000136,53523.4261356
2023-10-18,09:50:16.000,291,11017086,12885,0,1697622615,13111.607957409993,80.67933672000072,53523.45408408
2023-10-18,09:50:17.000,291,11017050,13125,0,1697622616,13111.601221099998,80.70753323999816,53523.37722576
2023-10-18,09:50:18.000,291,11017119,12925,0,1697622617,13111.594484789988,80.7004841099988,53523.370238640004
2023-10-18,09:50:19.000,291,11017069,13205,0,1697622618,13111.560803239998,80.73572976000287,53523.370238640004
2023-10-18,09:50:20.000,291,11017094,13405,0,1697622619,13111.607957409993,80.73572976000287,53523.40517424
2023-10-18,09:50:21.000,291,11017090,13005,0,1697622620,13111.601221099998,80.74277889000223,53523.4261356
2023-10-18,09:50:22.000,291,11017082,13085,0,1697622621,13111.661847889998,80.71458237000479,53523.44709696
2023-10-18,09:50:23.000,291,11017068,13125,0,1697622622,13111.675320509989,80.72868063000351,53523.4960068
2023-10-18,09:50:24.000,291,11017066,12885,0,1697622623,13111.722474679998,80.73572976000287,53523.509981040006
2023-10-18,09:50:25.000,291,11017095,13165,0,1697622624,13111.682056819998,80.72868063000351,53523.50299392001
2023-10-18,09:50:26.000,291,11017114,13125,0,1697622625,13111.702265749998,80.72868063000351,53523.47504544
2023-10-18,09:50:27.000,291,11017117,13405,0,1697622626,13111.682056819998,80.72163150000415,53523.51696816
2023-10-18,09:50:28.000,291,11017082,13125,0,1697622627,13111.661847889998,80.71458237000479,53523.3562644
2023-10-18,09:50:29.000,291,11017102,13125,0,1697622628,13111.668584199993,80.67228759000136,53523.41216136001
2023-10-18,09:50:30.000,291,11017105,13045,0,1697622629,13111.742683609998,80.68638585000008,53523.46107120001
2023-10-18,09:50:31.000,291,11017091,13405,0,1697622630,13111.722474679998,80.65818933000264,53523.52395528
2023-10-18,09:50:32.000,291,11017115,12925,0,1697622631,13111.735947299989,80.67228759000136,53523.46107120001
2023-10-18,09:50:33.000,291,11017099,13005,0,1697622632,13111.749419919994,80.68638585000008,53523.48203256001
2023-10-18,09:50:34.000,291,11017087,13205,0,1697622633,13111.735947299989,80.67228759000136,53523.440109840005
2023-10-18,09:50:35.000,291,11017079,12925,0,1697622634,13111.756156229989,80.62294367999857,53523.4960068
2023-10-18,09:50:36.000,291,11017081,13205,0,1697622635,13111.756156229989,80.59474716000113,53523.440109840005
2023-10-18,09:50:37.000,291,11017123,13365,0,1697622636,13111.735947299989,80.61589454999921,53523.40517424
2023-10-18,09:50:38.000,291,11017122,13325,0,1697622637,13111.783101469999,80.6017962900005,53523.50299392001
2023-10-18,09:50:39.000,291,11017131,13165,0,1697622638,13111.796574089989,80.55950151000434,53523.4960068
2023-10-18,09:50:40.000,291,11017091,13125,0,1697622639,13111.796574089989,80.60884541999985,53523.537929520004
2023-10-18,09:50:41.000,291,11017048,13125,0,1697622640,13111.789837779994,80.58064890000242,53523.55190376001
2023-10-18,09:50:42.000,291,11017078,13485,0,1697622641,13111.830255639994,80.58064890000242,53523.44709696
2023-10-18,09:50:43.000,291,11017091,13165,0,1697622642,13111.789837779994,80.58064890000242,53523.489019680004
2023-10-18,09:50:44.000,291,11017076,13325,0,1697622643,13111.762892539999,80.59474716000113,53523.537929520004
2023-10-18,09:50:45.000,291,11017072,13365,0,1697622644,13111.769628849994,80.58769803000177,53523.46107120001
2023-10-18,09:50:46.000,291,11017091,13005,0,1697622645,13111.803310399999,80.60884541999985,53523.47504544
2023-10-18,09:50:47.000,291,11017128,12925,0,1697622646,13111.810046709994,80.61589454999921,53523.54491664
2023-10-18,09:50:48.000,291,11017094,13165,0,1697622647,13111.816783019989,80.63704194000456,53523.50299392001
2023-10-18,09:50:49.000,291,11017106,13085,0,1697622648,13111.742683609998,80.63704194000456,53523.489019680004
2023-10-18,09:50:50.000,291,11017095,13085,0,1697622649,13111.762892539999,80.665238460002,53523.46805832
2023-10-18,09:50:51.000,291,11017092,13125,0,1697622650,13111.749419919994,80.68638585000008,53523.50299392001
2023-10-18,09:50:52.000,291,11017064,13085,0,1697622651,13111.769628849994,80.70753323999816,53523.46107120001
2023-10-18,09:50:53.000,291,11017087,13245,0,1697622652,13111.776365159989,80.74982802000159,53523.4960068
2023-10-18,09:50:54.000,291,11017123,13365,0,1697622653,13111.762892539999,80.73572976000287,53523.51696816
2023-10-18,09:50:55.000,291,11017100,13085,0,1697622654,13111.83699194999,80.71458237000479,53523.55190376001
2023-10-18,09:50:56.000,291,11017094,13125,0,1697622655,13111.810046709994,80.75687715000095,53523.47504544
2023-10-18,09:50:57.000,291,11017094,13325,0,1697622656,13111.796574089989,80.74277889000223,53523.489019680004
2023-10-18,09:50:58.000,291,11017110,12925,0,1697622657,13111.735947299989,80.79212279999774,53523.44709696
2023-10-18,09:50:59.000,291,11017095,12965,0,1697622658,13111.735947299989,80.79212279999774,53523.47504544
2023-10-18,09:51:00.000,291,11017066,13125,0,1697622659,13111.762892539999,80.82031932000245,53523.4261356
2023-10-18,09:51:01.000,291,11017081,13125,0,1697622660,13111.742683609998,80.79917193000438,53523.41216136001
2023-10-18,09:51:02.000,291,11017076,13245,0,1697622661,13111.756156229989,80.80622106000374,53523.489019680004
2023-10-18,09:51:03.000,291,11017107,13405,0,1697622662,13111.789837779994,80.85556496999925,53523.50299392001
2023-10-18,09:51:04.000,291,11017060,13285,0,1697622663,13111.776365159989,80.80622106000374,53523.47504544
2023-10-18,09:51:05.000,291,11017062,13405,0,1697622664,13111.769628849994,80.83441758000117,53523.47504544
2023-10-18,09:51:06.000,291,11017100,13085,0,1697622665,13111.742683609998,80.8767123600046,53523.39818712
2023-10-18,09:51:07.000,291,11017091,13165,0,1697622666,13111.783101469999,80.86261409999861,53523.36325152001
2023-10-18,09:51:08.000,291,11017089,13205,0,1697622667,13111.756156229989,80.85556496999925,53523.36325152001
2023-10-18,09:51:09.000,291,11017096,13245,0,1697622668,13111.749419919994,80.8767123600046,53523.36325152001
2023-10-18,09:51:10.000,291,11017089,13325,0,1697622669,13111.735947299989,80.89081062000332,53523.37722576
2023-10-18,09:51:11.000,291,11017094,13405,0,1697622670,13111.762892539999,80.83441758000117,53523.4261356
2023-10-18,09:51:12.000,291,11017097,13245,0,1697622671,13111.749419919994,80.82031932000245,53523.40517424
2023-10-18,09:51:13.000,291,11017098,13085,0,1697622672,13111.769628849994,80.84146671000053,53523.370238640004
2023-10-18,09:51:14.000,291,11017041,13085,0,1697622673,13111.722474679998,80.84851583999989,53523.39818712
2023-10-18,09:51:15.000,291,11017078,12965,0,1697622674,13111.715738369989,80.82736845000181,53523.37722576
2023-10-18,09:51:16.000,291,11017086,13125,0,1697622675,13111.722474679998,80.84851583999989,53523.33530304001
2023-10-18,09:51:17.000,291,11017076,13045,0,1697622676,13111.675320509989,80.84146671000053,53523.31434168001
2023-10-18,09:51:18.000,291,11017114,13285,0,1697622677,13111.648375269993,80.85556496999925,53523.31434168001
2023-10-18,09:51:19.000,291,11017078,12965,0,1697622678,13111.695529439989,80.86966322999797,53523.342290160006
2023-10-18,09:51:20.000,291,11017087,13085,0,1697622679,13111.709002059994,80.82736845000181,53523.34927728
2023-10-18,09:51:21.000,291,11017127,13285,0,1697622680,13111.688793129993,80.83441758000117,53523.30036744
2023-10-18,09:51:22.000,291,11017102,13005,0,1697622681,13111.641638959998,80.82736845000181,53523.27940608
2023-10-18,09:51:23.000,291,11017051,13045,0,1697622682,13111.614693719988,80.77802453999902,53523.24447048001
2023-10-18,09:51:24.000,291,11017079,13205,0,1697622683,13111.574275859988,80.80622106000374,53523.23049624
2023-10-18,09:51:25.000,291,11017069,13285,0,1697622684,13111.621430029998,80.80622106000374,53523.26543184001
2023-10-18,09:51:26.000,291,11017096,13245,0,1697622685,13111.634902649988,80.82736845000181,53523.26543184001
2023-10-18,09:51:27.000,291,11017080,13125,0,1697622686,13111.688793129993,80.79917193000438,53523.26543184001
2023-10-18,09:51:28.000,291,11017119,13085,0,1697622687,13111.655111579988,80.79917193000438,53523.23748336
2023-10-18,09:51:29.000,291,11017099,13045,0,1697622688,13111.628166339993,80.78507366999838,53523.18857352
2023-10-18,09:51:30.000,291,11017096,13205,0,1697622689,13111.554066930003,80.79917193000438,53523.202547760004
2023-10-18,09:51:31.000,291,11017091,13365,0,1697622690,13111.607957409993,80.79212279999774,53523.18857352
2023-10-18,09:51:32.000,291,11017090,13005,0,1697622691,13111.594484789988,80.7639262800003,53523.23049624
2023-10-18,09:51:33.000,291,11017058,13205,0,1697622692,13111.547330619993,80.72163150000415,53523.12568944001
2023-10-18,09:51:34.000,291,11017060,13005,0,1697622693,13111.540594309998,80.72868063000351,53523.11870232
2023-10-18,09:51:35.000,291,11017079,13005,0,1697622694,13111.641638959998,80.71458237000479,53523.1815864
2023-10-18,09:51:36.000,291,11017122,13045,0,1697622695,13111.601221099998,80.72868063000351,53523.19556064001
2023-10-18,09:51:37.000,291,11017078,13285,0,1697622696,13111.601221099998,80.67228759000136,53523.153637920004
2023-10-18,09:51:38.000,291,11017073,13125,0,1697622697,13111.554066930003,80.665238460002,53523.12568944001
2023-10-18,09:51:39.000,291,11017076,13005,0,1697622698,13111.594484789988,80.60884541999985,53523.11870232
2023-10-18,09:51:40.000,291,11017085,13085,0,1697622699,13111.513649070002,80.59474716000113,53523.06979248
2023-10-18,09:51:41.000,291,11017102,12885,0,1697622700,13111.547330619993,80.58769803000177,53523.1117152
2023-10-18,09:51:42.000,291,11017085,13085,0,1697622701,13111.581012169998,80.54540324999834,53523.16761216001
2023-10-18,09:51:43.000,291,11017056,13205,0,1697622702,13111.581012169998,80.49605934000283,53523.14665080001
2023-10-18,09:51:44.000,291,11017103,13165,0,1697622703,13111.574275859988,80.48196108000411,53523.16761216001
2023-10-18,09:51:45.000,291,11017123,13205,0,1697622704,13111.607957409993,80.4537645599994,53523.12568944001
2023-10-18,09:51:46.000,291,11017092,13005,0,1697622705,13111.540594309998,80.37622412999917,53523.11870232
2023-10-18,09:51:47.000,291,11017084,12925,0,1697622706,13111.540594309998,80.34097848000238,53523.07677960001
2023-10-18,09:51:48.000,291,11017076,13005,0,1697622707,13111.506912759993,80.3057328299983,53523.034856880004
2023-10-18,09:51:49.000,291,11017074,13005,0,1697622708,13111.506912759993,80.23524153000471,53523.09075384
2023-10-18,09:51:50.000,291,11017078,13245,0,1697622709,13111.453022280002,80.22819239999808,53522.97895992001
2023-10-18,09:51:51.000,291,11017082,12925,0,1697622710,13111.540594309998,80.1436028399985,53523.02786976001
2023-10-18,09:51:52.000,291,11017082,13085,0,1697622711,13111.520385379998,80.10130806000234,53523.034856880004
2023-10-18,09:51:53.000,291,11017130,12925,0,1697622712,13111.479967519997,80.03786589000083,53522.9719728
2023-10-18,09:51:54.000,291,11017061,12925,0,1697622713,13111.466494899993,79.98852197999804,53523.02088264
2023-10-18,09:51:55.000,291,11017053,13125,0,1697622714,13111.446285969992,79.92507981000381,53522.94402432
2023-10-18,09:51:56.000,291,11017077,13045,0,1697622715,13111.446285969992,79.86868677000166,53522.99992128001
2023-10-18,09:51:57.000,291,11017095,13245,0,1697622716,13111.453022280002,79.83344112000486,53522.97895992001
2023-10-18,09:51:58.000,291,11017037,13245,0,1697622717,13111.473231210002,79.75590069000464,53523.006908400006
2023-10-18,09:51:59.000,291,11017094,13205,0,1697622718,13111.493440140002,79.70655678000185,53523.07677960001
2023-10-18,09:52:00.000,291,11017049,13245,0,1697622719,13111.493440140002,79.6501637399997,53523.041844
2023-10-18,09:52:01.000,291,11017120,13245,0,1697622720,13111.500176449998,79.58672156999819,53523.006908400006
2023-10-18,09:52:02.000,291,11017066,12925,0,1697622721,13111.506912759993,79.56557418000011,53522.95101144
2023-10-18,09:52:03.000,291,11017109,13165,0,1697622722,13111.493440140002,79.47393549000117,53522.97895992001
2023-10-18,09:52:04.000,291,11017086,13045,0,1697622723,13111.540594309998,79.46688636000181,53522.96498568
2023-10-18,09:52:05.000,291,11017093,13085,0,1697622724,13111.500176449998,79.41049331999966,53522.95101144
2023-10-18,09:52:06.000,291,11017090,13165,0,1697622725,13111.533858000003,79.36114941000415,53522.99293416
2023-10-18,09:52:07.000,291,11017077,13085,0,1697622726,13111.533858000003,79.31180550000136,53522.985947040004
2023-10-18,09:52:08.000,291,11017077,13045,0,1697622727,13111.493440140002,79.29065811000328,53522.99992128001
2023-10-18,09:52:09.000,291,11017077,13165,0,1697622728,13111.520385379998,79.24131420000049,53522.99293416
2023-10-18,09:52:10.000,291,11017051,13085,0,1697622729,13111.372186560002,79.18492115999834,53522.85319176
2023-10-18,09:52:11.000,291,11017078,13325,0,1697622730,13111.453022280002,79.18492115999834,53522.95101144
2023-10-18,09:52:12.000,291,11017046,13285,0,1697622731,13111.426077039992,79.14262638000218,53522.985947040004
2023-10-18,09:52:13.000,291,11017097,13405,0,1697622732,13111.405868109992,79.13557725000283,53522.9719728
2023-10-18,09:52:14.000,291,11017109,13245,0,1697622733,13111.378922869997,79.10738072999811,53522.99293416
2023-10-18,09:52:15.000,291,11017060,13365,0,1697622734,13111.385659179992,79.06508595000196,53522.99992128001
2023-10-18,09:52:16.000,291,11017079,12965,0,1697622735,13111.385659179992,79.07213508000132,53523.04883112001
2023-10-18,09:52:17.000,291,11017088,13205,0,1697622736,13111.378922869997,79.0580368200026,53522.99992128001
2023-10-18,09:52:18.000,291,11017106,13445,0,1697622737,13111.338505009997,79.06508595000196,53522.95799856001
2023-10-18,09:52:19.000,291,11017095,13245,0,1697622738,13111.311559770002,79.02279116999853,53522.95799856001
2023-10-18,09:52:20.000,291,11017089,13085,0,1697622739,13111.304823459992,79.02984029999789,53522.94402432
2023-10-18,09:52:21.000,291,11017098,12885,0,1697622740,13111.203778809991,79.0580368200026,53522.82524328
2023-10-18,09:52:22.000,291,11017079,13085,0,1697622741,13111.298087149997,79.00164378000045,53523.006908400006
2023-10-18,09:52:23.000,291,11017078,13325,0,1697622742,13111.298087149997,79.00869290999981,53522.985947040004
2023-10-18,09:52:24.000,291,11017067,12925,0,1697622743,13111.244196669992,79.00164378000045,53522.95799856001
2023-10-18,09:52:25.000,291,11017060,13125,0,1697622744,13111.277878219997,79.00869290999981,53522.99293416
2023-10-18,09:52:26.000,291,11017060,12925,0,1697622745,13111.237460359996,79.02984029999789,53522.95799856001
2023-10-18,09:52:27.000,291,11017105,12965,0,1697622746,13111.230724050001,79.02279116999853,53522.97895992001
2023-10-18,09:52:28.000,291,11017080,13085,0,1697622747,13111.203778809991,79.02984029999789,53523.006908400006
2023-10-18,09:52:29.000,291,11017075,13125,0,1697622748,13111.156624639996,78.99459465000109,53522.9719728
2023-10-18,09:52:30.000,291,11017069,12965,0,1697622749,13111.156624639996,79.01574203999917,53522.985947040004
2023-10-18,09:52:31.000,291,11017111,13045,0,1697622750,13111.163360949991,79.02279116999853,53522.985947040004
2023-10-18,09:52:32.000,291,11017086,13165,0,1697622751,13111.136415709996,79.06508595000196,53523.02786976001
2023-10-18,09:52:33.000,291,11017054,13085,0,1697622752,13111.156624639996,79.08623334000004,53523.01389552
2023-10-18,09:52:34.000,291,11017050,13285,0,1697622753,13111.116206779996,79.10738072999811,53522.985947040004
2023-10-18,09:52:35.000,291,11017054,13125,0,1697622754,13111.035371059996,79.0580368200026,53522.94402432
2023-10-18,09:52:36.000,291,11017036,13365,0,1697622755,13111.055579989996,79.07918421000068,53522.95101144
2023-10-18,09:52:37.000,291,11017067,13005,0,1697622756,13111.04884368,79.07213508000132,53522.95799856001
2023-10-18,09:52:38.000,291,11017091,13125,0,1697622757,13111.075788919996,79.07918421000068,53522.96498568
2023-10-18,09:52:39.000,291,11017074,13245,0,1697622758,13111.04884368,79.07918421000068,53523.006908400006
2023-10-18,09:52:40.000,291,11017068,13165,0,1697622759,13110.98148057999,79.11442986000475,53522.94402432
2023-10-18,09:52:41.000,291,11017103,12885,0,1697622760,13111.035371059996,79.0932824699994,53523.02088264
2023-10-18,09:52:42.000,291,11017077,12925,0,1697622761,13111.04210736999,79.08623334000004,53522.95101144
2023-10-18,09:52:43.000,291,11017080,13405,0,1697622762,13111.02863475,79.11442986000475,53522.99293416
2023-10-18,09:52:44.000,291,11017096,13045,0,1697622763,13110.994953199996,79.1567246400009,53523.02088264
2023-10-18,09:52:45.000,291,11017028,13085,0,1697622764,13110.96127164999,79.17787202999898,53522.96498568
2023-10-18,09:52:46.000,291,11017095,13245,0,1697622765,13111.02863475,79.19901942000433,53523.034856880004
2023-10-18,09:52:47.000,291,11017075,13285,0,1697622766,13111.00842582,79.17787202999898,53523.034856880004
2023-10-18,09:52:48.000,291,11017081,13085,0,1697622767,13111.00168950999,79.22721594000177,53523.034856880004
2023-10-18,09:52:49.000,291,11017057,13165,0,1697622768,13110.974744269995,79.23426507000113,53523.02088264
2023-10-18,09:52:50.000,291,11017086,13405,0,1697622769,13110.96127164999,79.28360898000392,53522.94402432
2023-10-18,09:52:51.000,291,11017062,13285,0,1697622770,13110.934326409995,79.26246158999857,53523.006908400006
2023-10-18,09:52:52.000,291,11017072,13085,0,1697622771,13110.914117479995,79.31180550000136,53522.97895992001
2023-10-18,09:52:53.000,291,11017101,13125,0,1697622772,13110.81980913999,79.33295288999943,53522.85319176
2023-10-18,09:52:54.000,291,11017068,13365,0,1697622773,13110.94106271999,79.36114941000415,53523.006908400006
2023-10-18,09:52:55.000,291,11017087,13285,0,1697622774,13110.94106271999,79.38934593000158,53523.041844
2023-10-18,09:52:56.000,291,11017077,12925,0,1697622775,13110.9275901,79.43164070999774,53523.01389552
2023-10-18,09:52:57.000,291,11017028,13365,0,1697622776,13110.9275901,79.46688636000181,53523.02088264
2023-10-18,09:52:58.000,291,11017084,13525,0,1697622777,13110.90738117,79.5021320099986,53522.99992128001
2023-10-18,09:52:59.000,291,11017046,12845,0,1697622778,13110.893908549995,79.53032853000332,53523.006908400006
2023-10-18,09:53:00.000,291,11017061,12965,0,1697622779,13110.92085378999,79.58672156999819,53522.99293416
2023-10-18,09:53:01.000,291,11017088,13325,0,1697622780,13110.914117479995,79.6149180900029,53522.97895992001
2023-10-18,09:53:02.000,291,11017080,13125,0,1697622781,13110.94106271999,79.6149180900029,53523.02786976001
2023-10-18,09:53:03.000,291,11017023,13205,0,1697622782,13110.9275901,79.68540939000377,53522.99293416
2023-10-18,09:53:04.000,291,11017084,13085,0,1697622783,13110.90738117,79.70655678000185,53523.02088264
2023-10-18,09:53:05.000,291,11017070,13205,0,1697622784,13110.92085378999,79.73475329999928,53523.041844
2023-10-18,09:53:06.000,291,11017079,13125,0,1697622785,13110.90064485999,79.79114634000143,53523.01389552
2023-10-18,09:53:07.000,291,11017059,13605,0,1697622786,13110.893908549995,79.81229372999951,53523.01389552
2023-10-18,09:53:08.000,291,11017077,13125,0,1697622787,13110.90738117,79.84753938000358,53522.97895992001
2023-10-18,09:53:09.000,291,11017068,12765,0,1697622788,13110.90738117,79.84049025000422,53522.99293416
2023-10-18,09:53:10.000,291,11017076,13285,0,1697622789,13110.934326409995,79.88278503000038,53523.01389552
2023-10-18,09:53:11.000,291,11017085,12805,0,1697622790,13110.96127164999,79.87573590000102,53522.985947040004
2023-10-18,09:53:12.000,291,11017106,12925,0,1697622791,13110.994953199996,79.93212894000317,53523.02786976001
2023-10-18,09:53:13.000,291,11017045,12845,0,1697622792,13110.98821689,79.93212894000317,53523.02088264
2023-10-18,09:53:14.000,291,11017075,13165,0,1697622793,13110.974744269995,79.9603254600006,53523.034856880004
2023-10-18,09:53:15.000,291,11017122,13085,0,1697622794,13110.98821689,79.98147284999868,53523.034856880004
2023-10-18,09:53:16.000,291,11017081,13005,0,1697622795,13110.994953199996,80.02376763000211,53522.97895992001
2023-10-18,09:53:17.000,291,11017106,13165,0,1697622796,13111.00168950999,80.03081676000147,53523.02786976001
2023-10-18,09:53:18.000,291,11017090,13005,0,1697622797,13111.035371059996,80.06606240999827,53522.99293416
2023-10-18,09:53:19.000,291,11017094,13125,0,1697622798,13110.994953199996,80.08720980000362,53522.99992128001
2023-10-18,09:53:20.000,291,11017108,13125,0,1697622799,13111.095997849996,80.05901327999891,53523.09075384
2023-10-18,09:53:21.000,291,11017037,13005,0,1697622800,13111.075788919996,80.1083571900017,53523.09774096001
2023-10-18,09:53:22.000,291,11017104,12845,0,1697622801,13111.116206779996,80.13655370999913,53523.02088264
2023-10-18,09:53:23.000,291,11017093,13125,0,1697622802,13111.102734159991,80.12950457999978,53522.99992128001
2023-10-18,09:53:24.000,291,11017122,13285,0,1697622803,13111.149888330001,80.17884849000257,53523.034856880004
2023-10-18,09:53:25.000,291,11017075,13125,0,1697622804,13111.183569879991,80.19294675000128,53523.055818240005
2023-10-18,09:53:26.000,291,11017102,12925,0,1697622805,13111.197042499996,80.1717993600032,53523.02088264
2023-10-18,09:53:27.000,291,11017071,13365,0,1697622806,13111.190306190001,80.15770110000449,53522.99293416
2023-10-18,09:53:28.000,291,11017091,12925,0,1697622807,13111.271141910001,80.19294675000128,53523.11870232
2023-10-18,09:53:29.000,291,11017076,13325,0,1697622808,13111.264405599992,80.22114326999872,53523.06280536
2023-10-18,09:53:30.000,291,11017102,12845,0,1697622809,13111.298087149997,80.24229066000407,53523.09075384
2023-10-18,09:53:31.000,291,11017081,13285,0,1697622810,13111.311559770002,80.27048718000151,53523.07677960001
2023-10-18,09:53:32.000,291,11017101,12925,0,1697622811,13111.338505009997,80.31278195999766,53523.02786976001
2023-10-18,09:53:33.000,291,11017084,13285,0,1697622812,13111.412604420002,80.33392935000302,53523.041844
2023-10-18,09:53:34.000,291,11017096,13325,0,1697622813,13111.439549659997,80.3550767400011,53523.13267656
2023-10-18,09:53:35.000,291,11017039,13085,0,1697622814,13111.493440140002,80.34802761000174,53523.14665080001
2023-10-18,09:53:36.000,291,11017091,13125,0,1697622815,13111.439549659997,80.38327325999853,53523.06280536
2023-10-18,09:53:37.000,291,11017041,12925,0,1697622816,13111.540594309998,80.40442065000389,53523.18857352
2023-10-18,09:53:38.000,291,11017090,13125,0,1697622817,13111.540594309998,80.4185189100026,53523.18857352
2023-10-18,09:53:39.000,291,11017080,13165,0,1697622818,13111.574275859988,80.43261717000132,53523.18857352
2023-10-18,09:53:40.000,291,11017092,12965,0,1697622819,13111.634902649988,80.48901021000347,53523.1117152
2023-10-18,09:53:41.000,291,11017113,13165,0,1697622820,13111.621430029998,80.47491195000475,53523.19556064001
2023-10-18,09:53:42.000,291,11017055,13125,0,1697622821,13111.688793129993,80.53835411999898,53523.23748336
2023-10-18,09:53:43.000,291,11017094,13205,0,1697622822,13111.702265749998,80.51015760000155,53523.20953488
2023-10-18,09:53:44.000,291,11017084,13205,0,1697622823,13111.709002059994,80.53130498999963,53523.202547760004
2023-10-18,09:53:45.000,291,11017045,13405,0,1697622824,13111.729210989994,80.55950151000434,53523.20953488
2023-10-18,09:53:46.000,291,11017072,13045,0,1697622825,13111.729210989994,80.58064890000242,53523.18857352
2023-10-18,09:53:47.000,291,11017040,13045,0,1697622826,13111.769628849994,80.55950151000434,53523.23748336
2023-10-18,09:53:48.000,291,11017032,13045,0,1697622827,13111.783101469999,80.60884541999985,53523.20953488
2023-10-18,09:53:49.000,291,11017047,13565,0,1697622828,13111.789837779994,80.6017962900005,53523.23049624
2023-10-18,09:53:50.000,291,11017093,13205,0,1697622829,13111.810046709994,80.57359977000306,53523.25844472
2023-10-18,09:53:51.000,291,11017104,13405,0,1697622830,13111.83699194999,80.58064890000242,53523.272418960005
2023-10-18,09:53:52.000,291,11017067,13525,0,1697622831,13111.90435505,80.55950151000434,53523.32831592
2023-10-18,09:53:53.000,291,11017069,13085,0,1697622832,13111.884146119999,80.58769803000177,53523.2863932
2023-10-18,09:53:54.000,291,11017093,13285,0,1697622833,13111.863937189999,80.5524523799977,53523.25844472
2023-10-18,09:53:55.000,291,11017053,13085,0,1697622834,13111.87740980999,80.55950151000434,53523.29338032001
2023-10-18,09:53:56.000,291,11017096,13085,0,1697622835,13111.85720087999,80.54540324999834,53523.31434168001
2023-10-18,09:53:57.000,291,11017088,13085,0,1697622836,13111.843728259999,80.5524523799977,53523.31434168001
2023-10-18,09:53:58.000,291,11017058,13445,0,1697622837,13111.863937189999,80.54540324999834,53523.30735456
2023-10-18,09:53:59.000,291,11017100,13085,0,1697622838,13111.90435505,80.49605934000283,53523.370238640004
2023-10-18,09:54:00.000,291,11017042,13085,0,1697622839,13111.90435505,80.49605934000283,53523.342290160006
2023-10-18,09:54:01.000,291,11017056,13285,0,1697622840,13111.85720087999,80.50310847000219,53523.34927728
2023-10-18,09:54:02.000,291,11017088,13245,0,1697622841,13111.89761873999,80.46081368999876,53523.321328800004
2023-10-18,09:54:03.000,291,11017037,13325,0,1697622842,13111.850464569994,80.46786281999812,53523.30036744
2023-10-18,09:54:04.000,291,11017052,13245,0,1697622843,13111.870673499994,80.46786281999812,53523.33530304001
2023-10-18,09:54:05.000,291,11017071,13085,0,1697622844,13111.823519329999,80.47491195000475,53523.36325152001
2023-10-18,09:54:06.000,291,11017074,13125,0,1697622845,13111.870673499994,80.44671543000004,53523.32831592
2023-10-18,09:54:07.000,291,11017039,13245,0,1697622846,13111.87740980999,80.43261717000132,53523.342290160006
2023-10-18,09:54:08.000,291,11017104,12925,0,1697622847,13111.890882429994,80.4537645599994,53523.38421288001
2023-10-18,09:54:09.000,291,11017041,13085,0,1697622848,13111.884146119999,80.43261717000132,53523.39818712
2023-10-18,09:54:10.000,291,11017081,13085,0,1697622849,13111.884146119999,80.43966630000068,53523.30735456
2023-10-18,09:54:11.000,291,11017084,13125,0,1697622850,13111.850464569994,80.44671543000004,53523.32831592
2023-10-18,09:54:12.000,291,11017080,12965,0,1697622851,13111.823519329999,80.44671543000004,53523.24447048001
2023-10-18,09:54:13.000,291,11017100,13205,0,1697622852,13111.863937189999,80.41146978000324,53523.33530304001
2023-10-18,09:54:14.000,291,11017071,13045,0,1697622853,13111.911091359994,80.3550767400011,53523.40517424
2023-10-18,09:54:15.000,291,11017087,13005,0,1697622854,13111.931300289994,80.3550767400011,53523.37722576
2023-10-18,09:54:16.000,291,11017104,13285,0,1697622855,13111.96498184,80.32688022000366,53523.391200000005
2023-10-18,09:54:17.000,291,11017100,13245,0,1697622856,13111.94477291,80.3057328299983,53523.39818712
2023-10-18,09:54:18.000,291,11017046,13325,0,1697622857,13111.92456398,80.31278195999766,53523.32831592
2023-10-18,09:54:19.000,291,11017085,13445,0,1697622858,13111.911091359994,80.28458544000023,53523.33530304001
2023-10-18,09:54:20.000,291,11017029,13245,0,1697622859,13111.931300289994,80.24933979000343,53523.30036744
2023-10-18,09:54:21.000,291,11017038,12925,0,1697622860,13111.890882429994,80.22114326999872,53523.342290160006
2023-10-18,09:54:22.000,291,11017047,13365,0,1697622861,13111.91782766999,80.19999588000064,53523.34927728
2023-10-18,09:54:23.000,291,11017115,13325,0,1697622862,13111.85720087999,80.1717993600032,53523.31434168001
2023-10-18,09:54:24.000,291,11017019,13005,0,1697622863,13111.90435505,80.15770110000449,53523.30036744
2023-10-18,09:54:25.000,291,11017053,12925,0,1697622864,13111.884146119999,80.12245545000042,53523.321328800004
2023-10-18,09:54:26.000,291,11017101,13405,0,1697622865,13111.87740980999,80.12245545000042,53523.31434168001
2023-10-18,09:54:27.000,291,11017102,13245,0,1697622866,13111.870673499994,80.08720980000362,53523.321328800004
2023-10-18,09:54:28.000,291,11017093,12925,0,1697622867,13111.85720087999,80.05196414999955,53523.2514576
2023-10-18,09:54:29.000,291,11017071,13125,0,1697622868,13111.830255639994,80.02376763000211,53523.30036744
2023-10-18,09:54:30.000,291,11017127,13125,0,1697622869,13111.810046709994,80.02376763000211,53523.33530304001
2023-10-18,09:54:31.000,291,11017081,13005,0,1697622870,13111.796574089989,79.98147284999868,53523.321328800004
2023-10-18,09:54:32.000,291,11017076,13285,0,1697622871,13111.810046709994,79.9603254600006,53523.342290160006
2023-10-18,09:54:33.000,291,11017056,13085,0,1697622872,13111.722474679998,79.9603254600006,53523.24447048001
2023-10-18,09:54:34.000,291,11017050,13085,0,1697622873,13111.742683609998,79.93212894000317,53523.23748336
2023-10-18,09:54:35.000,291,11017078,13325,0,1697622874,13111.735947299989,79.91803068000445,53523.2863932
2023-10-18,09:54:36.000,291,11017110,13605,0,1697622875,13111.715738369989,79.97442371999932,53523.27940608
2023-10-18,09:54:37.000,291,11017049,13205,0,1697622876,13111.668584199993,79.95327633000124,53523.23049624
2023-10-18,09:54:38.000,291,11017053,13325,0,1697622877,13111.661847889998,79.93917807000253,53523.24447048001
2023-10-18,09:54:39.000,291,11017065,13245,0,1697622878,13111.682056819998,79.93212894000317,53523.31434168001
2023-10-18,09:54:40.000,291,11017105,13085,0,1697622879,13111.614693719988,79.93212894000317,53523.23748336
2023-10-18,09:54:41.000,291,11017089,13125,0,1697622880,13111.560803239998,79.91098154999781,53523.23049624
2023-10-18,09:54:42.000,291,11017077,13085,0,1697622881,13111.554066930003,79.91098154999781,53523.19556064001
2023-10-18,09:54:43.000,291,11017086,13245,0,1697622882,13111.513649070002,79.91803068000445,53523.19556064001
2023-10-18,09:54:44.000,291,11017041,13285,0,1697622883,13111.520385379998,79.91098154999781,53523.1815864
2023-10-18,09:54:45.000,291,11017079,13125,0,1697622884,13111.493440140002,79.88278503000038,53523.19556064001
2023-10-18,09:54:46.000,291,11017088,13125,0,1697622885,13111.520385379998,79.93917807000253,53523.1815864
2023-10-18,09:54:47.000,291,11017077,12965,0,1697622886,13111.520385379998,79.88278503000038,53523.23748336
2023-10-18,09:54:48.000,291,11017048,13205,0,1697622887,13111.520385379998,79.88983415999974,53523.13966368
2023-10-18,09:54:49.000,291,11017079,13125,0,1697622888,13111.486703829993,79.88278503000038,53523.1815864
2023-10-18,09:54:50.000,291,11017056,13005,0,1697622889,13111.486703829993,79.85458851000294,53523.18857352
2023-10-18,09:54:51.000,291,11017060,13085,0,1697622890,13111.506912759993,79.8616376400023,53523.16761216001
2023-10-18,09:54:52.000,291,11017104,13005,0,1697622891,13111.493440140002,79.82639198999823,53523.16062504
2023-10-18,09:54:53.000,291,11017074,13245,0,1697622892,13111.493440140002,79.80524460000015,53523.20953488
2023-10-18,09:54:54.000,291,11017075,13285,0,1697622893,13111.520385379998,79.81229372999951,53523.23049624
2023-10-18,09:54:55.000,291,11017065,13325,0,1697622894,13111.513649070002,79.79114634000143,53523.223509120005
2023-10-18,09:54:56.000,291,11017079,12925,0,1697622895,13111.547330619993,79.73475329999928,53523.21652200001
2023-10-18,09:54:57.000,291,11017073,13285,0,1697622896,13111.513649070002,79.74180242999864,53523.1815864
2023-10-18,09:54:58.000,291,11017070,12925,0,1697622897,13111.520385379998,79.73475329999928,53523.174599280006
2023-10-18,09:54:59.000,291,11017041,13005,0,1697622898,13111.560803239998,79.74180242999864,53523.174599280006
2023-10-18,09:55:00.000,291,11017058,13045,0,1697622899,13111.500176449998,79.69950765000249,53523.12568944001
2023-10-18,09:55:01.000,291,11017113,12925,0,1697622900,13111.520385379998,79.69245852000313,53523.18857352
2023-10-18,09:55:02.000,291,11017055,13085,0,1697622901,13111.527121689993,79.73475329999928,53523.18857352
2023-10-18,09:55:03.000,291,11017060,13245,0,1697622902,13111.560803239998,79.69245852000313,53523.202547760004
2023-10-18,09:55:04.000,291,11017067,13325,0,1697622903,13111.574275859988,79.68540939000377,53523.23049624
2023-10-18,09:55:05.000,291,11017105,13165,0,1697622904,13111.567539549993,79.6501637399997,53523.20953488
2023-10-18,09:55:06.000,291,11017067,13325,0,1697622905,13111.520385379998,79.68540939000377,53523.18857352
2023-10-18,09:55:07.000,291,11017055,13045,0,1697622906,13111.533858000003,79.63606548000098,53523.19556064001
2023-10-18,09:55:08.000,291,11017051,13325,0,1697622907,13111.486703829993,79.65721286999906,53523.23748336
2023-10-18,09:55:09.000,291,11017069,13205,0,1697622908,13111.479967519997,79.64311461000034,53523.18857352
2023-10-18,09:55:10.000,291,11017092,13285,0,1697622909,13111.506912759993,79.64311461000034,53523.21652200001
2023-10-18,09:55:11.000,291,11017065,13005,0,1697622910,13111.513649070002,79.60786896000354,53523.24447048001
2023-10-18,09:55:12.000,291,11017032,13445,0,1697622911,13111.500176449998,79.6501637399997,53523.223509120005
2023-10-18,09:55:13.000,291,11017051,13485,0,1697622912,13111.405868109992,79.6501637399997,53523.13966368
2023-10-18,09:55:14.000,291,11017068,13205,0,1697622913,13111.446285969992,79.64311461000034,53523.19556064001
2023-10-18,09:55:15.000,291,11017028,13285,0,1697622914,13111.439549659997,79.64311461000034,53523.21652200001
2023-10-18,09:55:16.000,291,11017064,13125,0,1697622915,13111.426077039992,79.67131112999778,53523.23748336
2023-10-18,09:55:17.000,291,11017037,13165,0,1697622916,13111.399131799997,79.6501637399997,53523.21652200001
2023-10-18,09:55:18.000,291,11017030,13125,0,1697622917,13111.365450249992,79.66426199999842,53523.11870232
2023-10-18,09:55:19.000,291,11017064,13125,0,1697622918,13111.419340729997,79.65721286999906,53523.29338032001
2023-10-18,09:55:20.000,291,11017036,13205,0,1697622919,13111.419340729997,79.67836026000441,53523.25844472
2023-10-18,09:55:21.000,291,11017053,13285,0,1697622920,13111.378922869997,79.66426199999842,53523.272418960005
2023-10-18,09:55:22.000,291,11017076,13045,0,1697622921,13111.345241319992,79.68540939000377,53523.202547760004
2023-10-18,09:55:23.000,291,11017107,13325,0,1697622922,13111.358713939997,79.65721286999906,53523.24447048001
2023-10-18,09:55:24.000,291,11017048,13125,0,1697622923,13111.338505009997,79.69950765000249,53523.24447048001
2023-10-18,09:55:25.000,291,11017085,13205,0,1697622924,13111.291350840002,79.6501637399997,53523.202547760004
2023-10-18,09:55:26.000,291,11017059,13405,0,1697622925,13111.318296079997,79.67131112999778,53523.19556064001
2023-10-18,09:55:27.000,291,11017104,13285,0,1697622926,13111.244196669992,79.68540939000377,53523.202547760004
2023-10-18,09:55:28.000,291,11017111,13365,0,1697622927,13111.250932980001,79.70655678000185,53523.223509120005
2023-10-18,09:55:29.000,291,11017083,13245,0,1697622928,13111.223987739992,79.69245852000313,53523.272418960005
2023-10-18,09:55:30.000,291,11017065,12885,0,1697622929,13111.203778809991,79.72065504000057,53523.20953488
2023-10-18,09:55:31.000,291,11017109,13325,0,1697622930,13111.203778809991,79.72065504000057,53523.23748336
2023-10-18,09:55:32.000,291,11017087,13165,0,1697622931,13111.230724050001,79.762949820004,53523.23748336
2023-10-18,09:55:33.000,291,11017079,13205,0,1697622932,13111.197042499996,79.76999895000336,53523.2514576
2023-10-18,09:55:34.000,291,11017071,13285,0,1697622933,13111.237460359996,79.81934285999887,53523.21652200001
2023-10-18,09:55:35.000,291,11017108,13045,0,1697622934,13111.197042499996,79.79114634000143,53523.26543184001
2023-10-18,09:55:36.000,291,11017055,13045,0,1697622935,13111.237460359996,79.84753938000358,53523.26543184001
2023-10-18,09:55:37.000,291,11017071,13005,0,1697622936,13111.210515120001,79.88983415999974,53523.2514576
2023-10-18,09:55:38.000,291,11017075,13125,0,1697622937,13111.156624639996,79.91098154999781,53523.24447048001
2023-10-18,09:55:39.000,291,11017066,13085,0,1697622938,13111.136415709996,79.95327633000124,53523.174599280006
2023-10-18,09:55:40.000,291,11017090,13525,0,1697622939,13111.203778809991,79.93917807000253,53523.202547760004
2023-10-18,09:55:41.000,291,11017083,12925,0,1697622940,13111.163360949991,79.96737458999996,53523.21652200001
2023-10-18,09:55:42.000,291,11017058,13165,0,1697622941,13111.197042499996,80.03786589000083,53523.2514576
2023-10-18,09:55:43.000,291,11017086,12925,0,1697622942,13111.223987739992,80.06606240999827,53523.272418960005
2023-10-18,09:55:44.000,291,11017065,13085,0,1697622943,13111.223987739992,80.0731115400049,53523.272418960005
2023-10-18,09:55:45.000,291,11017083,13245,0,1697622944,13111.250932980001,80.11540632000106,53523.25844472
2023-10-18,09:55:46.000,291,11017031,13245,0,1697622945,13111.210515120001,80.15065196999785,53523.26543184001
2023-10-18,09:55:47.000,291,11017068,13245,0,1697622946,13111.217251429996,80.13655370999913,53523.2514576
2023-10-18,09:55:48.000,291,11017053,12925,0,1697622947,13111.197042499996,80.19999588000064,53523.19556064001
2023-10-18,09:55:49.000,291,11017074,13205,0,1697622948,13111.244196669992,80.18589762000192,53523.272418960005
2023-10-18,09:55:50.000,291,11017086,13285,0,1697622949,13111.264405599992,80.23524153000471,53523.31434168001
2023-10-18,09:55:51.000,291,11017091,13045,0,1697622950,13111.298087149997,80.23524153000471,53523.30735456
2023-10-18,09:55:52.000,291,11017107,13045,0,1697622951,13111.298087149997,80.24229066000407,53523.31434168001
2023-10-18,09:55:53.000,291,11017054,13405,0,1697622952,13111.318296079997,80.24933979000343,53523.30036744
2023-10-18,09:55:54.000,291,11017083,13285,0,1697622953,13111.257669289997,80.27753631000087,53523.2863932
2023-10-18,09:55:55.000,291,11017093,13205,0,1697622954,13111.284614529992,80.31278195999766,53523.2863932
2023-10-18,09:55:56.000,291,11017064,12965,0,1697622955,13111.284614529992,80.3198310900043,53523.20953488
2023-10-18,09:55:57.000,291,11017117,13205,0,1697622956,13111.318296079997,80.34802761000174,53523.24447048001
2023-10-18,09:55:58.000,291,11017105,13245,0,1697622957,13111.331768700002,80.36212587000045,53523.26543184001
2023-10-18,09:55:59.000,291,11017055,13205,0,1697622958,13111.385659179992,80.34097848000238,53523.321328800004
2023-10-18,09:56:00.000,291,11017097,12965,0,1697622959,13111.338505009997,80.38327325999853,53523.29338032001
2023-10-18,09:56:01.000,291,11017066,13125,0,1697622960,13111.277878219997,80.38327325999853,53523.20953488
2023-10-18,09:56:02.000,291,11017031,13245,0,1697622961,13111.318296079997,80.42556804000196,53523.272418960005
2023-10-18,09:56:03.000,291,11017026,12885,0,1697622962,13111.338505009997,80.41146978000324,53523.272418960005
2023-10-18,09:56:04.000,291,11017064,13245,0,1697622963,13111.304823459992,80.43261717000132,53523.2514576
2023-10-18,09:56:05.000,291,11017093,13245,0,1697622964,13111.351977630002,80.39737152000453,53523.27940608
2023-10-18,09:56:06.000,291,11017040,13165,0,1697622965,13111.365450249992,80.42556804000196,53523.30036744
2023-10-18,09:56:07.000,291,11017054,13125,0,1697622966,13111.392395490002,80.42556804000196,53523.39818712
2023-10-18,09:56:08.000,291,11017053,13125,0,1697622967,13111.372186560002,80.44671543000004,53523.31434168001
2023-10-18,09:56:09.000,291,11017075,13085,0,1697622968,13111.338505009997,80.44671543000004,53523.272418960005
2023-10-18,09:56:10.000,291,11017052,12885,0,1697622969,13111.318296079997,80.47491195000475,53523.2863932
2023-10-18,09:56:11.000,291,11017074,13045,0,1697622970,13111.338505009997,80.48196108000411,53523.25844472
2023-10-18,09:56:12.000,291,11017061,13285,0,1697622971,13111.331768700002,80.51015760000155,53523.23049624
2023-10-18,09:56:13.000,291,11017035,13365,0,1697622972,13111.372186560002,80.47491195000475,53523.2863932
2023-10-18,09:56:14.000,291,11017053,13605,0,1697622973,13111.358713939997,80.47491195000475,53523.27940608
2023-10-18,09:56:15.000,291,11017105,12925,0,1697622974,13111.351977630002,80.43966630000068,53523.321328800004
2023-10-18,09:56:16.000,291,11017064,13205,0,1697622975,13111.351977630002,80.48196108000411,53523.2863932
2023-10-18,09:56:17.000,291,11017058,12845,0,1697622976,13111.365450249992,80.48901021000347,53523.3562644
2023-10-18,09:56:18.000,291,11017062,13365,0,1697622977,13111.271141910001,80.48901021000347,53523.12568944001
2023-10-18,09:56:19.000,291,11017080,13565,0,1697622978,13111.358713939997,80.48196108000411,53523.2514576
2023-10-18,09:56:20.000,291,11017062,13005,0,1697622979,13111.358713939997,80.48901021000347,53523.23748336
2023-10-18,09:56:21.000,291,11017100,13245,0,1697622980,13111.399131799997,80.48901021000347,53523.23049624
2023-10-18,09:56:22.000,291,11017087,13045,0,1697622981,13111.392395490002,80.48196108000411,53523.20953488
2023-10-18,09:56:23.000,291,11017048,13245,0,1697622982,13111.453022280002,80.42556804000196,53523.272418960005
2023-10-18,09:56:24.000,291,11017094,13325,0,1697622983,13111.432813350002,80.46081368999876,53523.272418960005
2023-10-18,09:56:25.000,291,11017080,13485,0,1697622984,13111.439549659997,80.43261717000132,53523.2863932
2023-10-18,09:56:26.000,291,11017046,13125,0,1697622985,13111.358713939997,80.46081368999876,53523.174599280006
2023-10-18,09:56:27.000,291,11017059,13205,0,1697622986,13111.459758589997,80.42556804000196,53523.27940608
2023-10-18,09:56:28.000,291,11017066,13205,0,1697622987,13111.446285969992,80.50310847000219,53523.19556064001
2023-10-18,09:56:29.000,291,11017076,13205,0,1697622988,13111.439549659997,80.47491195000475,53523.21652200001
2023-10-18,09:56:30.000,291,11017081,13005,0,1697622989,13111.486703829993,80.53130498999963,53523.21652200001
2023-10-18,09:56:31.000,291,11017058,13525,0,1697622990,13111.493440140002,80.51015760000155,53523.23748336
2023-10-18,09:56:32.000,291,11017059,13205,0,1697622991,13111.399131799997,80.5665506400037,53523.16062504
2023-10-18,09:56:33.000,291,11017061,13285,0,1697622992,13111.506912759993,80.54540324999834,53523.25844472
2023-10-18,09:56:34.000,291,11017039,12965,0,1697622993,13111.466494899993,80.58064890000242,53523.20953488
2023-10-18,09:56:35.000,291,11017097,12965,0,1697622994,13111.506912759993,80.5524523799977,53523.18857352
2023-10-18,09:56:36.000,291,11017057,13365,0,1697622995,13111.446285969992,80.57359977000306,53523.20953488
2023-10-18,09:56:37.000,291,11017026,13085,0,1697622996,13111.378922869997,80.55950151000434,53523.09774096001
2023-10-18,09:56:38.000,291,11017075,13125,0,1697622997,13111.466494899993,80.53835411999898,53523.23049624
2023-10-18,09:56:39.000,291,11017057,13245,0,1697622998,13111.486703829993,80.51015760000155,53523.2863932
2023-10-18,09:56:40.000,291,11017081,13245,0,1697622999,13111.453022280002,80.52425586000027,53523.223509120005
2023-10-18,09:56:41.000,291,11017104,12925,0,1697623000,13111.453022280002,80.50310847000219,53523.202547760004
2023-10-18,09:56:42.000,291,11017080,13045,0,1697623001,13111.405868109992,80.46786281999812,53523.202547760004
2023-10-18,09:56:43.000,291,11017039,13565,0,1697623002,13111.419340729997,80.4537645599994,53523.16062504
2023-10-18,09:56:44.000,291,11017091,12885,0,1697623003,13111.412604420002,80.43966630000068,53523.14665080001
2023-10-18,09:56:45.000,291,11017055,13005,0,1697623004,13111.432813350002,80.41146978000324,53523.18857352
2023-10-18,09:56:46.000,291,11017069,13285,0,1697623005,13111.479967519997,80.39032238999789,53523.26543184001
2023-10-18,09:56:47.000,291,11017049,13365,0,1697623006,13111.493440140002,80.34802761000174,53523.19556064001
2023-10-18,09:56:48.000,291,11017115,12965,0,1697623007,13111.479967519997,80.34802761000174,53523.23748336
2023-10-18,09:56:49.000,291,11017066,13365,0,1697623008,13111.527121689993,80.34097848000238,53523.19556064001
2023-10-18,09:56:50.000,291,11017037,13085,0,1697623009,13111.479967519997,80.3198310900043,53523.13966368
2023-10-18,09:56:51.000,291,11017101,13325,0,1697623010,13111.459758589997,80.3057328299983,53523.13966368
2023-10-18,09:56:52.000,291,11017068,13245,0,1697623011,13111.473231210002,80.31278195999766,53523.1815864
2023-10-18,09:56:53.000,291,11017070,13245,0,1697623012,13111.446285969992,80.3057328299983,53523.174599280006
2023-10-18,09:56:54.000,291,11017074,13285,0,1697623013,13111.479967519997,80.29163456999959,53523.24447048001
2023-10-18,09:56:55.000,291,11017091,13245,0,1697623014,13111.486703829993,80.25638892000279,53523.202547760004
2023-10-18,09:56:56.000,291,11017051,12925,0,1697623015,13111.466494899993,80.23524153000471,53523.19556064001
2023-10-18,09:56:57.000,291,11017104,13165,0,1697623016,13111.419340729997,80.22114326999872,53523.16761216001
2023-10-18,09:56:58.000,291,11017064,13245,0,1697623017,13111.385659179992,80.27048718000151,53523.13267656
2023-10-18,09:56:59.000,291,11017101,13445,0,1697623018,13111.399131799997,80.24933979000343,53523.11870232
2023-10-18,09:57:00.000,291,11017057,13005,0,1697623019,13111.351977630002,80.24229066000407,53523.16761216001
2023-10-18,09:57:01.000,291,11017096,13325,0,1697623020,13111.331768700002,80.23524153000471,53523.06979248
2023-10-18,09:57:02.000,291,11017046,13405,0,1697623021,13111.351977630002,80.22114326999872,53523.174599280006
2023-10-18,09:57:03.000,291,11017042,13005,0,1697623022,13111.277878219997,80.23524153000471,53523.09774096001
2023-10-18,09:57:04.000,291,11017068,13205,0,1697623023,13111.1296794,80.22114326999872,53522.94402432
2023-10-18,09:57:05.000,291,11017083,13125,0,1697623024,13111.338505009997,80.15065196999785,53523.202547760004
2023-10-18,09:57:06.000,291,11017051,13125,0,1697623025,13111.277878219997,80.15065196999785,53523.16062504
2023-10-18,09:57:07.000,291,11017114,12965,0,1697623026,13111.298087149997,80.12950457999978,53523.11870232
2023-10-18,09:57:08.000,291,11017071,13605,0,1697623027,13111.291350840002,80.12950457999978,53523.09774096001
2023-10-18,09:57:09.000,291,11017066,13445,0,1697623028,13111.304823459992,80.10130806000234,53523.14665080001
2023-10-18,09:57:10.000,291,11017083,13205,0,1697623029,13111.318296079997,80.09425893000298,53523.11870232
2023-10-18,09:57:11.000,291,11017031,13245,0,1697623030,13111.304823459992,80.06606240999827,53523.14665080001
2023-10-18,09:57:12.000,291,11017042,13085,0,1697623031,13111.338505009997,80.06606240999827,53523.153637920004
2023-10-18,09:57:13.000,291,11017096,13485,0,1697623032,13111.304823459992,80.03081676000147,53523.16062504
2023-10-18,09:57:14.000,291,11017071,13125,0,1697623033,13111.304823459992,80.06606240999827,53523.14665080001
2023-10-18,09:57:15.000,291,11017029,13165,0,1697623034,13111.311559770002,80.03786589000083,53523.14665080001
2023-10-18,09:57:16.000,291,11017101,13005,0,1697623035,13111.284614529992,80.00262024000403,53523.13966368
2023-10-18,09:57:17.000,291,11017054,13205,0,1697623036,13111.298087149997,79.98147284999868,53523.12568944001
2023-10-18,09:57:18.000,291,11017097,13245,0,1697623037,13111.298087149997,79.98147284999868,53523.11870232
2023-10-18,09:57:19.000,291,11017064,13005,0,1697623038,13111.318296079997,79.9603254600006,53523.12568944001
2023-10-18,09:57:20.000,291,11017099,13125,0,1697623039,13111.311559770002,79.94622720000189,53523.14665080001
2023-10-18,09:57:21.000,291,11017098,13205,0,1697623040,13111.244196669992,79.93917807000253,53523.06979248
2023-10-18,09:57:22.000,291,11017071,13045,0,1697623041,13111.250932980001,79.94622720000189,53523.16062504
2023-10-18,09:57:23.000,291,11017078,13005,0,1697623042,13111.271141910001,79.96737458999996,53523.13267656
2023-10-18,09:57:24.000,291,11017051,13245,0,1697623043,13111.257669289997,79.95327633000124,53523.16761216001
2023-10-18,09:57:25.000,291,11017119,13085,0,1697623044,13111.264405599992,79.96737458999996,53523.153637920004
2023-10-18,09:57:26.000,291,11017083,13285,0,1697623045,13111.244196669992,79.9603254600006,53523.20953488
2023-10-18,09:57:27.000,291,11017100,12965,0,1697623046,13111.284614529992,79.9603254600006,53523.16062504
2023-10-18,09:57:28.000,291,11017082,12885,0,1697623047,13111.271141910001,79.99557111000468,53523.1815864
2023-10-18,09:57:29.000,291,11017024,13365,0,1697623048,13111.264405599992,79.93917807000253,53523.1815864
2023-10-18,09:57:30.000,291,11017105,13245,0,1697623049,13111.163360949991,79.95327633000124,53523.13267656
2023-10-18,09:57:31.000,291,11017074,12965,0,1697623050,13111.217251429996,79.9603254600006,53523.16761216001
2023-10-18,09:57:32.000,291,11017067,13125,0,1697623051,13111.197042499996,79.99557111000468,53523.153637920004
2023-10-18,09:57:33.000,291,11017106,12965,0,1697623052,13111.203778809991,79.98147284999868,53523.16761216001
2023-10-18,09:57:34.000,291,11017067,13125,0,1697623053,13111.210515120001,79.98852197999804,53523.23049624
2023-10-18,09:57:35.000,291,11017108,13085,0,1697623054,13111.197042499996,79.96737458999996,53523.13966368
2023-10-18,09:57:36.000,291,11017058,13405,0,1697623055,13111.183569879991,79.95327633000124,53523.19556064001
2023-10-18,09:57:37.000,291,11017105,13285,0,1697623056,13111.230724050001,79.9603254600006,53523.1815864
2023-10-18,09:57:38.000,291,11017072,13245,0,1697623057,13111.170097260001,79.95327633000124,53523.14665080001
2023-10-18,09:57:39.000,291,11017079,13125,0,1697623058,13111.170097260001,79.97442371999932,53523.11870232
2023-10-18,09:57:40.000,291,11017068,13085,0,1697623059,13111.156624639996,79.96737458999996,53523.174599280006
2023-10-18,09:57:41.000,291,11017089,13205,0,1697623060,13111.156624639996,79.98147284999868,53523.16761216001
2023-10-18,09:57:42.000,291,11017077,13245,0,1697623061,13111.163360949991,79.93917807000253,53523.19556064001
2023-10-18,09:57:43.000,291,11017060,13285,0,1697623062,13111.170097260001,79.98147284999868,53523.16761216001
2023-10-18,09:57:44.000,291,11017068,13205,0,1697623063,13111.136415709996,79.98147284999868,53523.14665080001
2023-10-18,09:57:45.000,291,11017085,13325,0,1697623064,13111.116206779996,79.99557111000468,53523.13966368
2023-10-18,09:57:46.000,291,11017051,12925,0,1697623065,13111.095997849996,80.05901327999891,53523.13966368
2023-10-18,09:57:47.000,291,11017110,13205,0,1697623066,13111.062316299991,80.03081676000147,53523.11870232
2023-10-18,09:57:48.000,291,11017077,13125,0,1697623067,13111.075788919996,80.04491502000019,53523.13267656
2023-10-18,09:57:49.000,291,11017118,13245,0,1697623068,13111.062316299991,80.08720980000362,53523.1117152
2023-10-18,09:57:50.000,291,11017097,13165,0,1697623069,13111.075788919996,80.08016067000426,53523.13267656
2023-10-18,09:57:51.000,291,11017099,13045,0,1697623070,13111.075788919996,80.11540632000106,53523.13966368
2023-10-18,09:57:52.000,291,11017080,13245,0,1697623071,13111.06905261,80.15770110000449,53523.174599280006
2023-10-18,09:57:53.000,291,11017062,13005,0,1697623072,13111.055579989996,80.1436028399985,53523.202547760004
2023-10-18,09:57:54.000,291,11017092,13245,0,1697623073,13111.055579989996,80.1436028399985,53523.18857352
2023-10-18,09:57:55.000,291,11017102,13205,0,1697623074,13111.02863475,80.19294675000128,53523.1815864
2023-10-18,09:57:56.000,291,11017076,13125,0,1697623075,13111.00168950999,80.17884849000257,53523.202547760004
2023-10-18,09:57:57.000,291,11017059,13165,0,1697623076,13111.00842582,80.1717993600032,53523.174599280006
2023-10-18,09:57:58.000,291,11017057,13285,0,1697623077,13110.98148057999,80.18589762000192,53523.19556064001
2023-10-18,09:57:59.000,291,11017056,13685,0,1697623078,13111.02189843999,80.18589762000192,53523.223509120005
2023-10-18,09:58:00.000,291,11017048,13245,0,1697623079,13110.974744269995,80.16475023000385,53523.18857352
2023-10-18,09:58:01.000,291,11017093,13205,0,1697623080,13110.96800796,80.15770110000449,53523.23049624
2023-10-18,09:58:02.000,291,11017042,13005,0,1697623081,13110.934326409995,80.19999588000064,53523.18857352
2023-10-18,09:58:03.000,291,11017081,13245,0,1697623082,13110.974744269995,80.19294675000128,53523.21652200001
2023-10-18,09:58:04.000,291,11017099,13165,0,1697623083,13110.98148057999,80.17884849000257,53523.1815864
2023-10-18,09:58:05.000,291,11017111,13085,0,1697623084,13110.974744269995,80.15770110000449,53523.18857352
2023-10-18,09:58:06.000,291,11017109,13125,0,1697623085,13110.954535339995,80.15065196999785,53523.202547760004
2023-10-18,09:58:07.000,291,11017062,13125,0,1697623086,13111.00842582,80.13655370999913,53523.202547760004
2023-10-18,09:58:08.000,291,11017106,12925,0,1697623087,13111.02189843999,80.15065196999785,53523.24447048001
2023-10-18,09:58:09.000,291,11017072,13245,0,1697623088,13111.02189843999,80.1436028399985,53523.23049624
2023-10-18,09:58:10.000,291,11017086,13005,0,1697623089,13111.075788919996,80.16475023000385,53523.20953488
2023-10-18,09:58:11.000,291,11017044,13445,0,1697623090,13111.04884368,80.16475023000385,53523.19556064001
2023-10-18,09:58:12.000,291,11017104,13285,0,1697623091,13111.035371059996,80.17884849000257,53523.19556064001
2023-10-18,09:58:13.000,291,11017080,13085,0,1697623092,13111.082525229991,80.15770110000449,53523.21652200001
2023-10-18,09:58:14.000,291,11017089,13245,0,1697623093,13111.08926154,80.18589762000192,53523.26543184001
2023-10-18,09:58:15.000,291,11017038,13245,0,1697623094,13111.10947047,80.18589762000192,53523.272418960005
2023-10-18,09:58:16.000,291,11017063,13085,0,1697623095,13111.136415709996,80.1717993600032,53523.29338032001
2023-10-18,09:58:17.000,291,11017081,13085,0,1697623096,13111.116206779996,80.21409413999936,53523.223509120005
2023-10-18,09:58:18.000,291,11017048,13205,0,1697623097,13111.075788919996,80.24229066000407,53523.21652200001
2023-10-18,09:58:19.000,291,11017057,13165,0,1697623098,13111.082525229991,80.25638892000279,53523.202547760004
2023-10-18,09:58:20.000,291,11017091,13245,0,1697623099,13111.102734159991,80.25638892000279,53523.2514576
2023-10-18,09:58:21.000,291,11017119,13285,0,1697623100,13111.075788919996,80.25638892000279,53523.21652200001
2023-10-18,09:58:22.000,291,11017074,13125,0,1697623101,13111.095997849996,80.29163456999959,53523.23748336
2023-10-18,09:58:23.000,291,11017052,13245,0,1697623102,13111.082525229991,80.28458544000023,53523.31434168001
2023-10-18,09:58:24.000,291,11017071,13085,0,1697623103,13111.122943089991,80.3198310900043,53523.2514576
2023-10-18,09:58:25.000,291,11017039,12965,0,1697623104,13111.10947047,80.3550767400011,53523.26543184001
2023-10-18,09:58:26.000,291,11017084,13365,0,1697623105,13111.08926154,80.34802761000174,53523.18857352
2023-10-18,09:58:27.000,291,11017046,13125,0,1697623106,13111.06905261,80.34802761000174,53523.23748336
2023-10-18,09:58:28.000,291,11017068,13245,0,1697623107,13111.075788919996,80.39737152000453,53523.1815864
2023-10-18,09:58:29.000,291,11017100,13285,0,1697623108,13111.062316299991,80.43966630000068,53523.24447048001
2023-10-18,09:58:30.000,291,11017085,13085,0,1697623109,13111.08926154,80.43261717000132,53523.25844472
2023-10-18,09:58:31.000,291,11017067,13285,0,1697623110,13111.04884368,80.46786281999812,53523.16761216001
2023-10-18,09:58:32.000,291,11017071,13205,0,1697623111,13111.1296794,80.48196108000411,53523.25844472
2023-10-18,09:58:33.000,291,11017095,13005,0,1697623112,13111.143152019991,80.48901021000347,53523.29338032001
2023-10-18,09:58:34.000,291,11017052,13165,0,1697623113,13111.1296794,80.52425586000027,53523.24447048001
2023-10-18,09:58:35.000,291,11017091,13245,0,1697623114,13111.062316299991,80.52425586000027,53523.23748336
2023-10-18,09:58:36.000,291,11017075,13125,0,1697623115,13111.149888330001,80.53130498999963,53523.27940608
2023-10-18,09:58:37.000,291,11017044,13245,0,1697623116,13111.1296794,80.59474716000113,53523.31434168001
2023-10-18,09:58:38.000,291,11017076,13085,0,1697623117,13111.082525229991,80.60884541999985,53523.1815864
2023-10-18,09:58:39.000,291,11017085,13125,0,1697623118,13111.183569879991,80.62294367999857,53523.30036744
2023-10-18,09:58:40.000,291,11017077,13165,0,1697623119,13111.264405599992,80.6017962900005,53523.33530304001
2023-10-18,09:58:41.000,291,11017084,13445,0,1697623120,13111.197042499996,80.63704194000456,53523.32831592
2023-10-18,09:58:42.000,291,11017100,12925,0,1697623121,13111.237460359996,80.61589454999921,53523.23748336
2023-10-18,09:58:43.000,291,11017072,12885,0,1697623122,13111.277878219997,80.63704194000456,53523.25844472
2023-10-18,09:58:44.000,291,11017045,13525,0,1697623123,13111.331768700002,80.665238460002,53523.25844472
2023-10-18,09:58:45.000,291,11017062,13125,0,1697623124,13111.264405599992,80.64409107000392,53523.30036744
2023-10-18,09:58:46.000,291,11017063,13285,0,1697623125,13111.351977630002,80.70753323999816,53523.321328800004
2023-10-18,09:58:47.000,291,11017088,13365,0,1697623126,13111.358713939997,80.69343497999944,53523.36325152001
2023-10-18,09:58:48.000,291,11017075,13125,0,1697623127,13111.399131799997,80.72868063000351,53523.321328800004
2023-10-18,09:58:49.000,291,11017066,13285,0,1697623128,13111.392395490002,80.71458237000479,53523.36325152001
2023-10-18,09:58:50.000,291,11017110,13445,0,1697623129,13111.419340729997,80.75687715000095,53523.30036744
2023-10-18,09:58:51.000,291,11017084,13405,0,1697623130,13111.392395490002,80.73572976000287,53523.31434168001
2023-10-18,09:58:52.000,291,11017058,13285,0,1697623131,13111.473231210002,80.78507366999838,53523.31434168001
2023-10-18,09:58:53.000,291,11017102,13125,0,1697623132,13111.439549659997,80.77097540999966,53523.30036744
2023-10-18,09:58:54.000,291,11017045,12925,0,1697623133,13111.500176449998,80.78507366999838,53523.272418960005
2023-10-18,09:58:55.000,291,11017105,13005,0,1697623134,13111.479967519997,80.77097540999966,53523.2514576
2023-10-18,09:58:56.000,291,11017068,13285,0,1697623135,13111.581012169998,80.8132701900031,53523.27940608
2023-10-18,09:58:57.000,291,11017050,13205,0,1697623136,13111.547330619993,80.82031932000245,53523.321328800004
2023-10-18,09:58:58.000,291,11017052,13285,0,1697623137,13111.486703829993,80.77802453999902,53523.272418960005
2023-10-18,09:58:59.000,291,11017089,13045,0,1697623138,13111.533858000003,80.80622106000374,53523.30036744
2023-10-18,09:59:00.000,291,11017070,13565,0,1697623139,13111.473231210002,80.83441758000117,53523.18857352
2023-10-18,09:59:01.000,291,11017061,13325,0,1697623140,13111.560803239998,80.82031932000245,53523.3562644
2023-10-18,09:59:02.000,291,11017057,13285,0,1697623141,13111.567539549993,80.82031932000245,53523.34927728
2023-10-18,09:59:03.000,291,11017076,13365,0,1697623142,13111.567539549993,80.86261409999861,53523.31434168001
2023-10-18,09:59:04.000,291,11017103,13045,0,1697623143,13111.621430029998,80.85556496999925,53523.391200000005
2023-10-18,09:59:05.000,291,11017068,12805,0,1697623144,13111.567539549993,80.88376149000396,53523.36325152001
2023-10-18,09:59:06.000,291,11017081,13205,0,1697623145,13111.533858000003,80.91900714000076,53523.30735456
2023-10-18,09:59:07.000,291,11017065,13245,0,1697623146,13111.560803239998,80.93310539999948,53523.30735456
2023-10-18,09:59:08.000,291,11017068,13205,0,1697623147,13111.540594309998,81.00359670000034,53523.25844472
2023-10-18,09:59:09.000,291,11017081,13205,0,1697623148,13111.581012169998,80.96130192000419,53523.2863932
2023-10-18,09:59:10.000,291,11017049,13245,0,1697623149,13111.567539549993,81.0106458299997,53523.2863932
2023-10-18,09:59:11.000,291,11017076,13045,0,1697623150,13111.466494899993,81.0599897400025,53523.25844472
2023-10-18,09:59:12.000,291,11017060,13125,0,1697623151,13111.540594309998,81.06703887000185,53523.31434168001
2023-10-18,09:59:13.000,291,11017093,13205,0,1697623152,13111.486703829993,81.09523538999929,53523.342290160006
2023-10-18,09:59:14.000,291,11017057,13325,0,1697623153,13111.473231210002,81.15162843000144,53523.29338032001
2023-10-18,09:59:15.000,291,11017057,13165,0,1697623154,13111.453022280002,81.13048104000336,53523.30735456
2023-10-18,09:59:16.000,291,11017104,13445,0,1697623155,13111.453022280002,81.19392321000487,53523.33530304001
2023-10-18,09:59:17.000,291,11017095,13125,0,1697623156,13111.419340729997,81.19392321000487,53523.30735456
2023-10-18,09:59:18.000,291,11017091,13125,0,1697623157,13111.412604420002,81.20802147000359,53523.24447048001
2023-10-18,09:59:19.000,291,11017101,12965,0,1697623158,13111.405868109992,81.22916886000166,53523.3562644
2023-10-18,09:59:20.000,291,11017055,13045,0,1697623159,13111.439549659997,81.27146363999782,53523.342290160006
2023-10-18,09:59:21.000,291,11017104,13285,0,1697623160,13111.412604420002,81.27146363999782,53523.32831592
2023-10-18,09:59:22.000,291,11017082,13325,0,1697623161,13111.405868109992,81.29966016000253,53523.272418960005
2023-10-18,09:59:23.000,291,11017057,12845,0,1697623162,13111.385659179992,81.28556190000381,53523.26543184001
2023-10-18,09:59:24.000,291,11017095,13285,0,1697623163,13111.432813350002,81.32080755000061,53523.29338032001
2023-10-18,09:59:25.000,291,11017065,13205,0,1697623164,13111.399131799997,81.32080755000061,53523.27940608
2023-10-18,09:59:26.000,291,11017048,13445,0,1697623165,13111.426077039992,81.29261103000317,53523.272418960005
2023-10-18,09:59:27.000,291,11017099,13245,0,1697623166,13111.459758589997,81.28556190000381,53523.31434168001
2023-10-18,09:59:28.000,291,11017064,13205,0,1697623167,13111.459758589997,81.27851277000445,53523.2863932
2023-10-18,09:59:29.000,291,11017082,13365,0,1697623168,13111.486703829993,81.29261103000317,53523.321328800004
2023-10-18,09:59:30.000,291,11017098,12965,0,1697623169,13111.432813350002,81.2573653799991,53523.27940608
2023-10-18,09:59:31.000,291,11017047,13005,0,1697623170,13111.493440140002,81.25031624999974,53523.25844472
2023-10-18,09:59:32.000,291,11017102,13285,0,1697623171,13111.513649070002,81.24326712000038,53523.24447048001
2023-10-18,09:59:33.000,291,11017060,13245,0,1697623172,13111.513649070002,81.24326712000038,53523.24447048001
2023-10-18,09:59:34.000,291,11017071,13165,0,1697623173,13111.560803239998,81.27146363999782,53523.29338032001
2023-10-18,09:59:35.000,291,11017039,13165,0,1697623174,13111.594484789988,81.2221197300023,53523.30735456
2023-10-18,09:59:36.000,291,11017067,13205,0,1697623175,13111.634902649988,81.2221197300023,53523.342290160006
2023-10-18,09:59:37.000,291,11017073,13445,0,1697623176,13111.634902649988,81.18687407999823,53523.31434168001
2023-10-18,09:59:38.000,291,11017045,13245,0,1697623177,13111.628166339993,81.17277581999952,53523.2514576
2023-10-18,09:59:39.000,291,11017042,13165,0,1697623178,13111.661847889998,81.1586775600008,53523.2863932
2023-10-18,09:59:40.000,291,11017076,13165,0,1697623179,13111.668584199993,81.16572669000016,53523.31434168001
2023-10-18,09:59:41.000,291,11017081,13245,0,1697623180,13111.695529439989,81.1586775600008,53523.2514576
2023-10-18,09:59:42.000,291,11017107,13325,0,1697623181,13111.695529439989,81.17982494999887,53523.27940608
2023-10-18,09:59:43.000,291,11017057,13245,0,1697623182,13111.702265749998,81.15162843000144,53523.30036744
2023-10-18,09:59:44.000,291,11017083,13125,0,1697623183,13111.709002059994,81.1586775600008,53523.36325152001
2023-10-18,09:59:45.000,291,11017083,13165,0,1697623184,13111.702265749998,81.14457930000208,53523.36325152001
2023-10-18,09:59:46.000,291,11017050,13085,0,1697623185,13111.675320509989,81.17277581999952,53523.33530304001
2023-10-18,09:59:47.000,291,11017078,12885,0,1697623186,13111.695529439989,81.15162843000144,53523.30036744
2023-10-18,09:59:48.000,291,11017110,13165,0,1697623187,13111.695529439989,81.18687407999823,53523.30735456
2023-10-18,09:59:49.000,291,11017088,13205,0,1697623188,13111.682056819998,81.17982494999887,53523.30036744
2023-10-18,09:59:50.000,291,11017099,13285,0,1697623189,13111.702265749998,81.1586775600008,53523.33530304001
2023-10-18,09:59:51.000,291,11017104,13085,0,1697623190,13111.722474679998,81.15162843000144,53523.39818712
2023-10-18,09:59:52.000,291,11017035,13005,0,1697623191,13111.702265749998,81.14457930000208,53523.370238640004
2023-10-18,09:59:53.000,291,11017074,13285,0,1697623192,13111.756156229989,81.09523538999929,53523.33530304001
2023-10-18,09:59:54.000,291,11017026,13165,0,1697623193,13111.709002059994,81.10228451999865,53523.3562644
2023-10-18,09:59:55.000,291,11017084,12925,0,1697623194,13111.682056819998,81.08818625999993,53523.33530304001
2023-10-18,09:59:56.000,291,11017083,13325,0,1697623195,13111.688793129993,81.08818625999993,53523.34927728
2023-10-18,09:59:57.000,291,11017067,13165,0,1697623196,13111.729210989994,81.08818625999993,53523.32831592
2023-10-18,09:59:58.000,291,11017058,13245,0,1697623197,13111.715738369989,81.06703887000185,53523.33530304001
2023-10-18,09:59:59.000,291,11017084,13205,0,1697623198,13111.735947299989,81.05294061000313,53523.32831592
2023-10-18,10:00:00.000,291,11017065,13245,0,1697623199,13111.735947299989,81.0599897400025,53523.342290160006
2023-10-18,10:00:01.000,291,11017099,13005,0,1697623200,13111.742683609998,81.03884235000442,53523.34927728
2023-10-18,10:00:02.000,291,11017087,12925,0,1697623201,13111.682056819998,81.0599897400025,53523.29338032001
2023-10-18,10:00:03.000,291,11017095,13045,0,1697623202,13111.749419919994,81.03884235000442,53523.32831592
2023-10-18,10:00:04.000,291,11017042,13605,0,1697623203,13111.675320509989,81.06703887000185,53523.27940608
2023-10-18,10:00:05.000,291,11017096,12965,0,1697623204,13111.715738369989,81.07408800000121,53523.33530304001
2023-10-18,10:00:06.000,291,11017087,12925,0,1697623205,13111.688793129993,81.04589148000377,53523.32831592
2023-10-18,10:00:07.000,291,11017086,13205,0,1697623206,13111.688793129993,81.07408800000121,53523.342290160006
2023-10-18,10:00:08.000,291,11017077,13525,0,1697623207,13111.715738369989,81.05294061000313,53523.321328800004
2023-10-18,10:00:09.000,291,11017107,13045,0,1697623208,13111.648375269993,81.09523538999929,53523.25844472
2023-10-18,10:00:10.000,291,11017088,13125,0,1697623209,13111.688793129993,81.109333649998,53523.30036744
2023-10-18,10:00:11.000,291,11017091,13045,0,1697623210,13111.682056819998,81.11638278000464,53523.27940608
2023-10-18,10:00:12.000,291,11017058,13245,0,1697623211,13111.655111579988,81.109333649998,53523.24447048001
2023-10-18,10:00:13.000,291,11017059,13245,0,1697623212,13111.675320509989,81.1586775600008,53523.25844472
2023-10-18,10:00:14.000,291,11017118,13365,0,1697623213,13111.648375269993,81.1586775600008,53523.30735456
2023-10-18,10:00:15.000,291,11017060,13125,0,1697623214,13111.715738369989,81.16572669000016,53523.34927728
2023-10-18,10:00:16.000,291,11017095,13045,0,1697623215,13111.709002059994,81.17982494999887,53523.34927728
2023-10-18,10:00:17.000,291,11017134,13245,0,1697623216,13111.729210989994,81.13753017000272,53523.321328800004
2023-10-18,10:00:18.000,291,11017070,13045,0,1697623217,13111.668584199993,81.1586775600008,53523.27940608
2023-10-18,10:00:19.000,291,11017116,13445,0,1697623218,13111.661847889998,81.109333649998,53523.21652200001
2023-10-18,10:00:20.000,291,11017073,13365,0,1697623219,13111.715738369989,81.08818625999993,53523.2863932
2023-10-18,10:00:21.000,291,11017106,13365,0,1697623220,13111.749419919994,81.03179321999778,53523.272418960005
2023-10-18,10:00:22.000,291,11017086,13165,0,1697623221,13111.762892539999,81.03884235000442,53523.30735456
2023-10-18,10:00:23.000,291,11017048,13005,0,1697623222,13111.803310399999,80.98949844000163,53523.27940608
2023-10-18,10:00:24.000,291,11017074,13525,0,1697623223,13111.810046709994,80.93310539999948,53523.31434168001
2023-10-18,10:00:25.000,291,11017094,13725,0,1697623224,13111.816783019989,80.88376149000396,53523.272418960005
2023-10-18,10:00:26.000,291,11017082,13285,0,1697623225,13111.83699194999,80.84851583999989,53523.272418960005
2023-10-18,10:00:27.000,291,11017040,13165,0,1697623226,13111.843728259999,80.8132701900031,53523.25844472
2023-10-18,10:00:28.000,291,11017066,12805,0,1697623227,13111.850464569994,80.78507366999838,53523.272418960005
2023-10-18,10:00:29.000,291,11017066,13125,0,1697623228,13111.796574089989,80.7639262800003,53523.21652200001
2023-10-18,10:00:30.000,291,11017048,12805,0,1697623229,13111.911091359994,80.72868063000351,53523.30735456
2023-10-18,10:00:31.000,291,11017051,12925,0,1697623230,13111.90435505,80.67933672000072,53523.33530304001
2023-10-18,10:00:32.000,291,11017073,13365,0,1697623231,13111.863937189999,80.68638585000008,53523.23748336
2023-10-18,10:00:33.000,291,11017083,12925,0,1697623232,13111.92456398,80.67228759000136,53523.26543184001
2023-10-18,10:00:34.000,291,11017043,13325,0,1697623233,13111.830255639994,80.69343497999944,53523.2514576
2023-10-18,10:00:35.000,291,11017075,13245,0,1697623234,13111.843728259999,80.7004841099988,53523.272418960005
2023-10-18,10:00:36.000,291,11017124,13325,0,1697623235,13111.823519329999,80.64409107000392,53523.23049624
2023-10-18,10:00:37.000,291,11017047,13125,0,1697623236,13111.735947299989,80.7004841099988,53523.19556064001
2023-10-18,10:00:38.000,291,11017089,13085,0,1697623237,13111.789837779994,80.70753323999816,53523.25844472
2023-10-18,10:00:39.000,291,11017088,12925,0,1697623238,13111.789837779994,80.74277889000223,53523.2863932
2023-10-18,10:00:40.000,291,11017078,13165,0,1697623239,13111.756156229989,80.77097540999966,53523.33530304001
2023-10-18,10:00:41.000,291,11017086,13645,0,1697623240,13111.709002059994,80.79212279999774,53523.26543184001
2023-10-18,10:00:42.000,291,11017057,13205,0,1697623241,13111.621430029998,80.8767123600046,53523.2514576
2023-10-18,10:00:43.000,291,11017048,13205,0,1697623242,13111.614693719988,80.89081062000332,53523.27940608
2023-10-18,10:00:44.000,291,11017067,13325,0,1697623243,13111.567539549993,80.89785975000268,53523.25844472
2023-10-18,10:00:45.000,291,11017033,12925,0,1697623244,13111.540594309998,80.9472036599982,53523.26543184001
2023-10-18,10:00:46.000,291,11017062,13325,0,1697623245,13111.506912759993,80.9472036599982,53523.272418960005
2023-10-18,10:00:47.000,291,11017110,13325,0,1697623246,13111.466494899993,80.97540018000291,53523.25844472
2023-10-18,10:00:48.000,291,11017038,13325,0,1697623247,13111.446285969992,80.98244931000227,53523.27940608
2023-10-18,10:00:49.000,291,11017119,13485,0,1697623248,13111.432813350002,80.96835105000355,53523.2863932
2023-10-18,10:00:50.000,291,11017100,13285,0,1697623249,13111.358713939997,80.93310539999948,53523.18857352
2023-10-18,10:00:51.000,291,11017073,12965,0,1697623250,13111.385659179992,80.95425279000483,53523.174599280006
2023-10-18,10:00:52.000,291,11017072,13205,0,1697623251,13111.345241319992,80.9119580100014,53523.18857352
2023-10-18,10:00:53.000,291,11017039,13405,0,1697623252,13111.365450249992,80.85556496999925,53523.13267656
2023-10-18,10:00:54.000,291,11017036,13245,0,1697623253,13111.358713939997,80.83441758000117,53523.16761216001
2023-10-18,10:00:55.000,291,11017040,13045,0,1697623254,13111.426077039992,80.74982802000159,53523.174599280006
2023-10-18,10:00:56.000,291,11017064,13245,0,1697623255,13111.392395490002,80.74277889000223,53523.20953488
2023-10-18,10:00:57.000,291,11017091,13245,0,1697623256,13111.432813350002,80.62999280999793,53523.18857352
2023-10-18,10:00:58.000,291,11017075,13045,0,1697623257,13111.419340729997,80.62294367999857,53523.16062504
2023-10-18,10:00:59.000,291,11017089,12885,0,1697623258,13111.453022280002,80.62294367999857,53523.13966368
2023-10-18,10:01:00.000,291,11017061,12965,0,1697623259,13111.412604420002,80.5524523799977,53523.09075384
2023-10-18,10:01:01.000,291,11017068,12965,0,1697623260,13111.432813350002,80.50310847000219,53523.104728080005
2023-10-18,10:01:02.000,291,11017077,13045,0,1697623261,13111.459758589997,80.48901021000347,53523.153637920004
2023-10-18,10:01:03.000,291,11017071,13245,0,1697623262,13111.486703829993,80.4185189100026,53523.16062504
2023-10-18,10:01:04.000,291,11017058,13005,0,1697623263,13111.533858000003,80.36212587000045,53523.13267656
2023-10-18,10:01:05.000,291,11017110,13085,0,1697623264,13111.466494899993,80.34802761000174,53523.13267656
2023-10-18,10:01:06.000,291,11017076,13045,0,1697623265,13111.453022280002,80.34097848000238,53523.104728080005
2023-10-18,10:01:07.000,291,11017076,13285,0,1697623266,13111.446285969992,80.32688022000366,53523.11870232
2023-10-18,10:01:08.000,291,11017094,13125,0,1697623267,13111.378922869997,80.31278195999766,53523.06280536
2023-10-18,10:01:09.000,291,11017079,13085,0,1697623268,13111.392395490002,80.28458544000023,53523.041844
2023-10-18,10:01:10.000,291,11017038,12925,0,1697623269,13111.298087149997,80.28458544000023,53523.034856880004
2023-10-18,10:01:11.000,291,11017080,13405,0,1697623270,13111.365450249992,80.22819239999808,53523.16062504
2023-10-18,10:01:12.000,291,11017078,13045,0,1697623271,13111.351977630002,80.27048718000151,53523.08376672
2023-10-18,10:01:13.000,291,11017056,13205,0,1697623272,13111.311559770002,80.26343805000215,53523.06979248
2023-10-18,10:01:14.000,291,11017044,13245,0,1697623273,13111.244196669992,80.28458544000023,53523.08376672
2023-10-18,10:01:15.000,291,11017065,13085,0,1697623274,13111.230724050001,80.29868369999895,53523.06979248
2023-10-18,10:01:16.000,291,11017047,13245,0,1697623275,13111.210515120001,80.34802761000174,53523.01389552
2023-10-18,10:01:17.000,291,11017060,13085,0,1697623276,13111.176833569996,80.36917499999981,53523.006908400006
2023-10-18,10:01:18.000,291,11017084,13365,0,1697623277,13111.156624639996,80.36212587000045,53523.07677960001
2023-10-18,10:01:19.000,291,11017062,13325,0,1697623278,13111.176833569996,80.37622412999917,53523.1117152
2023-10-18,10:01:20.000,291,11017047,13405,0,1697623279,13111.06905261,80.41146978000324,53522.97895992001
2023-10-18,10:01:21.000,291,11017083,13325,0,1697623280,13111.08926154,80.43261717000132,53523.04883112001
2023-10-18,10:01:22.000,291,11017080,13165,0,1697623281,13111.02189843999,80.46786281999812,53523.006908400006
2023-10-18,10:01:23.000,291,11017029,13045,0,1697623282,13111.00168950999,80.42556804000196,53522.97895992001
2023-10-18,10:01:24.000,291,11017025,13085,0,1697623283,13111.00842582,80.46786281999812,53522.99992128001
2023-10-18,10:01:25.000,291,11017052,13405,0,1697623284,13110.94106271999,80.43261717000132,53522.9719728
2023-10-18,10:01:26.000,291,11017042,13245,0,1697623285,13110.92085378999,80.43966630000068,53522.985947040004
2023-10-18,10:01:27.000,291,11017051,13285,0,1697623286,13110.974744269995,80.4185189100026,53523.01389552
2023-10-18,10:01:28.000,291,11017033,13365,0,1697623287,13110.96127164999,80.41146978000324,53523.02786976001
2023-10-18,10:01:29.000,291,11017075,13325,0,1697623288,13110.914117479995,80.41146978000324,53523.01389552
2023-10-18,10:01:30.000,291,11017019,13605,0,1697623289,13110.873699619995,80.43966630000068,53522.937037200005
2023-10-18,10:01:31.000,291,11017098,13045,0,1697623290,13110.90738117,80.39737152000453,53522.99992128001
2023-10-18,10:01:32.000,291,11017069,13125,0,1697623291,13110.893908549995,80.43261717000132,53522.937037200005
2023-10-18,10:01:33.000,291,11017048,13165,0,1697623292,13110.90738117,80.4185189100026,53522.937037200005
2023-10-18,10:01:34.000,291,11017093,13165,0,1697623293,13110.88717224,80.42556804000196,53522.95101144
2023-10-18,10:01:35.000,291,11017081,13445,0,1697623294,13110.94106271999,80.40442065000389,53522.99293416
2023-10-18,10:01:36.000,291,11017078,12925,0,1697623295,13110.88717224,80.39737152000453,53522.92306296
2023-10-18,10:01:37.000,291,11017106,13085,0,1697623296,13110.88717224,80.36212587000045,53522.937037200005
2023-10-18,10:01:38.000,291,11017075,13245,0,1697623297,13110.84675438,80.38327325999853,53522.86017888001
2023-10-18,10:01:39.000,291,11017040,12925,0,1697623298,13110.86696331,80.37622412999917,53522.92306296
2023-10-18,10:01:40.000,291,11017059,12965,0,1697623299,13110.82654545,80.39032238999789,53522.839217520006
2023-10-18,10:01:41.000,291,11017056,13125,0,1697623300,13110.86696331,80.37622412999917,53522.89511448
2023-10-18,10:01:42.000,291,11017061,12925,0,1697623301,13110.914117479995,80.39032238999789,53522.90908872001
2023-10-18,10:01:43.000,291,11017088,12925,0,1697623302,13110.914117479995,80.34097848000238,53522.90908872001
2023-10-18,10:01:44.000,291,11017052,13045,0,1697623303,13110.90738117,80.36212587000045,53522.89511448
2023-10-18,10:01:45.000,291,11017044,13205,0,1697623304,13110.90738117,80.34097848000238,53522.86017888001
2023-10-18,10:01:46.000,291,11017068,12925,0,1697623305,13110.92085378999,80.3198310900043,53522.86017888001
2023-10-18,10:01:47.000,291,11017059,13285,0,1697623306,13110.934326409995,80.31278195999766,53522.84620464
2023-10-18,10:01:48.000,291,11017044,13365,0,1697623307,13110.893908549995,80.32688022000366,53522.79030768001
2023-10-18,10:01:49.000,291,11017024,12845,0,1697623308,13110.92085378999,80.3198310900043,53522.839217520006
2023-10-18,10:01:50.000,291,11017085,13045,0,1697623309,13110.90738117,80.31278195999766,53522.867166
2023-10-18,10:01:51.000,291,11017087,13325,0,1697623310,13110.84675438,80.29163456999959,53522.7972948
2023-10-18,10:01:52.000,291,11017083,13245,0,1697623311,13110.893908549995,80.29163456999959,53522.839217520006
2023-10-18,10:01:53.000,291,11017100,12965,0,1697623312,13110.88717224,80.23524153000471,53522.867166
2023-10-18,10:01:54.000,291,11017055,13005,0,1697623313,13110.86696331,80.26343805000215,53522.7972948
2023-10-18,10:01:55.000,291,11017067,12965,0,1697623314,13110.88043592999,80.22114326999872,53522.7972948
2023-10-18,10:01:56.000,291,11017081,13085,0,1697623315,13110.893908549995,80.22819239999808,53522.75537208
2023-10-18,10:01:57.000,291,11017076,13165,0,1697623316,13110.90064485999,80.21409413999936,53522.7972948
2023-10-18,10:01:58.000,291,11017103,13245,0,1697623317,13110.90064485999,80.26343805000215,53522.77633344
2023-10-18,10:01:59.000,291,11017086,13245,0,1697623318,13110.90064485999,80.26343805000215,53522.80428192
2023-10-18,10:02:00.000,291,11017049,13245,0,1697623319,13110.86696331,80.29868369999895,53522.783320559996
2023-10-18,10:02:01.000,291,11017127,12925,0,1697623320,13110.84001806999,80.28458544000023,53522.74139784001
2023-10-18,10:02:02.000,291,11017088,13365,0,1697623321,13110.792863899995,80.34097848000238,53522.769346320005
2023-10-18,10:02:03.000,291,11017074,13045,0,1697623322,13110.792863899995,80.36212587000045,53522.75537208
2023-10-18,10:02:04.000,291,11017061,12965,0,1697623323,13110.772654969995,80.39032238999789,53522.7972948
2023-10-18,10:02:05.000,291,11017113,13085,0,1697623324,13110.78612759,80.44671543000004,53522.783320559996
2023-10-18,10:02:06.000,291,11017080,13405,0,1697623325,13110.813072829995,80.51720673000091,53522.7972948
2023-10-18,10:02:07.000,291,11017051,13205,0,1697623326,13110.792863899995,80.52425586000027,53522.79030768001
2023-10-18,10:02:08.000,291,11017084,12965,0,1697623327,13110.772654969995,80.55950151000434,53522.783320559996
2023-10-18,10:02:09.000,291,11017107,13165,0,1697623328,13110.75918234999,80.58769803000177,53522.84620464
2023-10-18,10:02:10.000,291,11017092,12925,0,1697623329,13110.732237109994,80.62999280999793,53522.818256160004
2023-10-18,10:02:11.000,291,11017063,13445,0,1697623330,13110.651401389994,80.7004841099988,53522.7274236
2023-10-18,10:02:12.000,291,11017064,13125,0,1697623331,13110.71876448999,80.7004841099988,53522.77633344
2023-10-18,10:02:13.000,291,11017097,13205,0,1697623332,13110.712028179994,80.70753323999816,53522.783320559996
2023-10-18,10:02:14.000,291,11016997,13125,0,1697623333,13110.752446039995,80.71458237000479,53522.77633344
2023-10-18,10:02:15.000,291,11017087,13285,0,1697623334,13110.752446039995,80.72163150000415,53522.79030768001
2023-10-18,10:02:16.000,291,11017105,13325,0,1697623335,13110.69855555999,80.72868063000351,53522.769346320005
2023-10-18,10:02:17.000,291,11017108,13285,0,1697623336,13110.732237109994,80.71458237000479,53522.79030768001
2023-10-18,10:02:18.000,291,11017041,13325,0,1697623337,13110.712028179994,80.74277889000223,53522.80428192
2023-10-18,10:02:19.000,291,11017073,12925,0,1697623338,13110.75918234999,80.74277889000223,53522.783320559996
2023-10-18,10:02:20.000,291,11017051,13165,0,1697623339,13110.78612759,80.75687715000095,53522.80428192
2023-10-18,10:02:21.000,291,11017120,12965,0,1697623340,13110.78612759,80.73572976000287,53522.76235920001
2023-10-18,10:02:22.000,291,11017122,13085,0,1697623341,13110.82654545,80.72163150000415,53522.818256160004
2023-10-18,10:02:23.000,291,11017078,13525,0,1697623342,13110.873699619995,80.71458237000479,53522.82524328
2023-10-18,10:02:24.000,291,11017056,13245,0,1697623343,13110.86022699999,80.71458237000479,53522.80428192
2023-10-18,10:02:25.000,291,11017075,13365,0,1697623344,13110.86696331,80.72163150000415,53522.79030768001
2023-10-18,10:02:26.000,291,11017082,13045,0,1697623345,13110.86022699999,80.72868063000351,53522.75537208
2023-10-18,10:02:27.000,291,11017087,12925,0,1697623346,13110.82654545,80.70753323999816,53522.671526640006
2023-10-18,10:02:28.000,291,11017016,13325,0,1697623347,13110.86696331,80.74277889000223,53522.76235920001
2023-10-18,10:02:29.000,291,11017040,12805,0,1697623348,13110.84675438,80.72868063000351,53522.7274236
2023-10-18,10:02:30.000,291,11017055,13085,0,1697623349,13110.934326409995,80.75687715000095,53522.783320559996
2023-10-18,10:02:31.000,291,11017066,13445,0,1697623350,13110.92085378999,80.72868063000351,53522.76235920001
2023-10-18,10:02:32.000,291,11017064,13445,0,1697623351,13110.893908549995,80.77802453999902,53522.77633344
2023-10-18,10:02:33.000,291,11017047,12845,0,1697623352,13110.88043592999,80.77097540999966,53522.74139784001
2023-10-18,10:02:34.000,291,11017056,13365,0,1697623353,13110.92085378999,80.79917193000438,53522.77633344
2023-10-18,10:02:35.000,291,11017064,13165,0,1697623354,13110.88043592999,80.83441758000117,53522.75537208
2023-10-18,10:02:36.000,291,11017103,13165,0,1697623355,13110.88043592999,80.83441758000117,53522.70646224
2023-10-18,10:02:37.000,291,11017089,13165,0,1697623356,13110.86696331,80.84851583999989,53522.70646224
2023-10-18,10:02:38.000,291,11017051,12925,0,1697623357,13110.86022699999,80.86261409999861,53522.74139784001
2023-10-18,10:02:39.000,291,11017048,13045,0,1697623358,13110.84675438,80.9119580100014,53522.76235920001
2023-10-18,10:02:40.000,291,11017051,13125,0,1697623359,13110.873699619995,80.9119580100014,53522.79030768001
2023-10-18,10:02:41.000,291,11017080,13005,0,1697623360,13110.833281759995,80.94015452999884,53522.75537208
2023-10-18,10:02:42.000,291,11017097,13165,0,1697623361,13110.77939127999,80.9472036599982,53522.70646224
2023-10-18,10:02:43.000,291,11017055,13325,0,1697623362,13110.77939127999,80.98949844000163,53522.71344936001
2023-10-18,10:02:44.000,291,11017117,12885,0,1697623363,13110.76591866,80.98244931000227,53522.75537208
2023-10-18,10:02:45.000,291,11017128,13365,0,1697623364,13110.70529187,81.02474408999842,53522.69947512
2023-10-18,10:02:46.000,291,11017027,13045,0,1697623365,13110.74570973,81.01769495999906,53522.73441072
2023-10-18,10:02:47.000,291,11017098,12885,0,1697623366,13110.732237109994,81.00359670000034,53522.73441072
2023-10-18,10:02:48.000,291,11017072,13245,0,1697623367,13110.752446039995,80.97540018000291,53522.7274236
2023-10-18,10:02:49.000,291,11017062,13285,0,1697623368,13110.70529187,80.98244931000227,53522.71344936001
2023-10-18,10:02:50.000,291,11017115,13205,0,1697623369,13110.68508294,80.97540018000291,53522.6575524
2023-10-18,10:02:51.000,291,11017095,13045,0,1697623370,13110.664874009999,80.92605627000012,53522.68550088
2023-10-18,10:02:52.000,291,11017080,13085,0,1697623371,13110.671610319994,80.9119580100014,53522.54575848001
2023-10-18,10:02:53.000,291,11017018,12765,0,1697623372,13110.65813769999,80.89081062000332,53522.64357816001
2023-10-18,10:02:54.000,291,11017052,13165,0,1697623373,13110.70529187,80.90490888000204,53522.63659104
2023-10-18,10:02:55.000,291,11017094,13085,0,1697623374,13110.671610319994,80.83441758000117,53522.66453952001
2023-10-18,10:02:56.000,291,11017084,13245,0,1697623375,13110.69855555999,80.84851583999989,53522.64357816001
2023-10-18,10:02:57.000,291,11017121,13045,0,1697623376,13110.70529187,80.82736845000181,53522.671526640006
2023-10-18,10:02:58.000,291,11017105,12925,0,1697623377,13110.644665079999,80.84851583999989,53522.60864256
2023-10-18,10:02:59.000,291,11017090,13085,0,1697623378,13110.631192459994,80.82736845000181,53522.615629679996
2023-10-18,10:03:00.000,291,11017047,13285,0,1697623379,13110.61771983999,80.83441758000117,53522.58069408
2023-10-18,10:03:01.000,291,11017078,13165,0,1697623380,13110.557093049989,80.8132701900031,53522.59466832001
2023-10-18,10:03:02.000,291,11017068,13125,0,1697623381,13110.557093049989,80.86966322999797,53522.53877136
2023-10-18,10:03:03.000,291,11017097,13405,0,1697623382,13110.584038289999,80.80622106000374,53522.60864256
2023-10-18,10:03:04.000,291,11017099,13205,0,1697623383,13110.584038289999,80.82031932000245,53522.51082288
2023-10-18,10:03:05.000,291,11017029,12925,0,1697623384,13110.509938879994,80.85556496999925,53522.552745600005
2023-10-18,10:03:06.000,291,11017091,13165,0,1697623385,13110.435839469988,80.8767123600046,53522.46191304
2023-10-18,10:03:07.000,291,11017049,13205,0,1697623386,13110.489729949993,80.89081062000332,53522.48986152
2023-10-18,10:03:08.000,291,11017072,13245,0,1697623387,13110.449312089993,80.91900714000076,53522.46191304
2023-10-18,10:03:09.000,291,11017085,12885,0,1697623388,13110.408894229993,80.89785975000268,53522.42697744001
2023-10-18,10:03:10.000,291,11017091,13285,0,1697623389,13110.429103159993,80.89081062000332,53522.39204184
2023-10-18,10:03:11.000,291,11017090,13085,0,1697623390,13110.422366849998,80.91900714000076,53522.46890016
2023-10-18,10:03:12.000,291,11017111,13165,0,1697623391,13110.348267439993,80.94015452999884,53522.41999032
2023-10-18,10:03:13.000,291,11017095,13045,0,1697623392,13110.368476369993,80.97540018000291,53522.433964560005
2023-10-18,10:03:14.000,291,11017049,13205,0,1697623393,13110.314585890002,80.98949844000163,53522.39902896
2023-10-18,10:03:15.000,291,11017061,13165,0,1697623394,13110.301113269998,80.98244931000227,53522.35710624001
2023-10-18,10:03:16.000,291,11017048,13525,0,1697623395,13110.287640649993,81.05294061000313,53522.30819640001
2023-10-18,10:03:17.000,291,11017045,13285,0,1697623396,13110.233750170002,81.00359670000034,53522.32915776001
2023-10-18,10:03:18.000,291,11017085,13245,0,1697623397,13110.220277549997,81.01769495999906,53522.29422216
2023-10-18,10:03:19.000,291,11017076,13165,0,1697623398,13110.227013859992,81.03884235000442,53522.35011912
2023-10-18,10:03:20.000,291,11017054,13165,0,1697623399,13110.200068619997,81.01769495999906,53522.315183520004
2023-10-18,10:03:21.000,291,11017071,13085,0,1697623400,13110.159650759997,81.03179321999778,53522.30120928
2023-10-18,10:03:22.000,291,11017063,12965,0,1697623401,13110.152914450002,81.04589148000377,53522.18242824
2023-10-18,10:03:23.000,291,11017099,13085,0,1697623402,13110.105760279992,81.0599897400025,53522.19640248
2023-10-18,10:03:24.000,291,11017087,13085,0,1697623403,13110.099023969997,81.09523538999929,53522.15447976
2023-10-18,10:03:25.000,291,11017096,13205,0,1697623404,13110.072078730002,81.10228451999865,53522.18941536001
2023-10-18,10:03:26.000,291,11017061,13285,0,1697623405,13110.072078730002,81.109333649998,53522.22435096
2023-10-18,10:03:27.000,291,11017059,13165,0,1697623406,13110.072078730002,81.11638278000464,53522.23832520001
2023-10-18,10:03:28.000,291,11017046,13045,0,1697623407,13110.031660870001,81.14457930000208,53522.16146688001
2023-10-18,10:03:29.000,291,11017058,13285,0,1697623408,13110.045133489992,81.17277581999952,53522.19640248
2023-10-18,10:03:30.000,291,11017043,13085,0,1697623409,13109.991243010001,81.22916886000166,53522.147492640004
2023-10-18,10:03:31.000,291,11017047,13005,0,1697623410,13109.997979319996,81.22916886000166,53522.08460856
2023-10-18,10:03:32.000,291,11017044,13085,0,1697623411,13109.923879909991,81.25031624999974,53522.09159568001
2023-10-18,10:03:33.000,291,11017062,13285,0,1697623412,13109.91040729,81.23621799000102,53522.11954416001
2023-10-18,10:03:34.000,291,11017060,13125,0,1697623413,13109.896934669996,81.26441450999846,53522.11954416001
2023-10-18,10:03:35.000,291,11017067,12965,0,1697623414,13109.89019836,81.25031624999974,53522.098582800005
2023-10-18,10:03:36.000,291,11017044,13045,0,1697623415,13109.80262632999,81.25031624999974,53521.98678888
2023-10-18,10:03:37.000,291,11017086,13245,0,1697623416,13109.816098949996,81.23621799000102,53522.07762144
2023-10-18,10:03:38.000,291,11017084,13085,0,1697623417,13109.76220846999,81.26441450999846,53522.02172448001
2023-10-18,10:03:39.000,291,11017056,13285,0,1697623418,13109.78915371,81.25031624999974,53522.04268584001
2023-10-18,10:03:40.000,291,11017080,13005,0,1697623419,13109.72179060999,81.20097234000423,53521.97281464001
2023-10-18,10:03:41.000,291,11017030,13205,0,1697623420,13109.68137274999,81.17277581999952,53521.9588404
2023-10-18,10:03:42.000,291,11017061,12965,0,1697623421,13109.715054299995,81.16572669000016,53521.979801760004
2023-10-18,10:03:43.000,291,11017079,13365,0,1697623422,13109.6476912,81.123431910004,53521.95185328001
2023-10-18,10:03:44.000,291,11017073,13245,0,1697623423,13109.694845369995,81.123431910004,53521.99377600001
2023-10-18,10:03:45.000,291,11017059,13005,0,1697623424,13109.614009649995,81.06703887000185,53521.944866159996
2023-10-18,10:03:46.000,291,11017073,13085,0,1697623425,13109.614009649995,81.0599897400025,53521.92390480001
2023-10-18,10:03:47.000,291,11017064,13325,0,1697623426,13109.593800719995,80.98244931000227,53521.90294344001
2023-10-18,10:03:48.000,291,11017111,13485,0,1697623427,13109.56011916999,80.94015452999884,53521.84005936
2023-10-18,10:03:49.000,291,11017078,12925,0,1697623428,13109.56011916999,80.89785975000268,53521.86102072
2023-10-18,10:03:50.000,291,11017064,12925,0,1697623429,13109.51970130999,80.92605627000012,53521.86102072
2023-10-18,10:03:51.000,291,11017075,13245,0,1697623430,13109.533173929995,80.86966322999797,53521.87499496001
2023-10-18,10:03:52.000,291,11017054,13045,0,1697623431,13109.472547139994,80.84146671000053,53521.80512376001
2023-10-18,10:03:53.000,291,11017109,13165,0,1697623432,13109.384975109999,80.79212279999774,53521.75621392001
2023-10-18,10:03:54.000,291,11017058,13245,0,1697623433,13109.371502489994,80.79212279999774,53521.75621392001
2023-10-18,10:03:55.000,291,11017114,13285,0,1697623434,13109.344557249999,80.7639262800003,53521.77018816
2023-10-18,10:03:56.000,291,11017086,13245,0,1697623435,13109.297403079989,80.7639262800003,53521.74223968
2023-10-18,10:03:57.000,291,11017078,13085,0,1697623436,13109.277194149989,80.7639262800003,53521.7492268
2023-10-18,10:03:58.000,291,11017074,12925,0,1697623437,13109.230039979993,80.77097540999966,53521.763201040005
2023-10-18,10:03:59.000,291,11017061,13125,0,1697623438,13109.189622119993,80.78507366999838,53521.763201040005
2023-10-18,10:04:00.000,291,11017077,12925,0,1697623439,13109.122259019998,80.79212279999774,53521.70031696
2023-10-18,10:04:01.000,291,11017081,12965,0,1697623440,13109.068368539993,80.79917193000438,53521.714291200005
2023-10-18,10:04:02.000,291,11017038,12965,0,1697623441,13108.980796509997,80.82031932000245,53521.65140712
2023-10-18,10:04:03.000,291,11017098,13205,0,1697623442,13108.940378649997,80.8767123600046,53521.63044576
2023-10-18,10:04:04.000,291,11017084,13205,0,1697623443,13108.886488169992,80.89081062000332,53521.63743288001
2023-10-18,10:04:05.000,291,11017027,12845,0,1697623444,13108.758498279996,80.9119580100014,53521.51166472
2023-10-18,10:04:06.000,291,11017041,13605,0,1697623445,13108.846070309992,80.94015452999884,53521.644420000004
2023-10-18,10:04:07.000,291,11017023,13565,0,1697623446,13108.819125069997,80.92605627000012,53521.62345864
2023-10-18,10:04:08.000,291,11017039,13165,0,1697623447,13108.758498279996,80.9472036599982,53521.58852304001
2023-10-18,10:04:09.000,291,11017128,13045,0,1697623448,13108.758498279996,80.9472036599982,53521.51865184001
2023-10-18,10:04:10.000,291,11017061,13085,0,1697623449,13108.69113518,80.9472036599982,53521.48371624
2023-10-18,10:04:11.000,291,11017060,13205,0,1697623450,13108.69113518,80.94015452999884,53521.476729120004
2023-10-18,10:04:12.000,291,11017054,13245,0,1697623451,13108.65071732,80.96835105000355,53521.51865184001
2023-10-18,10:04:13.000,291,11017026,13005,0,1697623452,13108.67092625,80.96835105000355,53521.476729120004
2023-10-18,10:04:14.000,291,11017078,13285,0,1697623453,13108.62377207999,80.95425279000483,53521.48371624
2023-10-18,10:04:15.000,291,11017103,13005,0,1697623454,13108.63050839,80.93310539999948,53521.5046776
2023-10-18,10:04:16.000,291,11017103,13405,0,1697623455,13108.59009053,80.90490888000204,53521.46974200001
2023-10-18,10:04:17.000,291,11017104,13125,0,1697623456,13108.576617909996,80.86261409999861,53521.42083216001
2023-10-18,10:04:18.000,291,11017057,13165,0,1697623457,13108.556408979995,80.86261409999861,53521.309038240004
2023-10-18,10:04:19.000,291,11017058,13245,0,1697623458,13108.56314528999,80.82031932000245,53521.38589656
2023-10-18,10:04:20.000,291,11017112,12925,0,1697623459,13108.52272742999,80.7639262800003,53521.40685792
2023-10-18,10:04:21.000,291,11017051,12885,0,1697623460,13108.50925481,80.72868063000351,53521.35794808
2023-10-18,10:04:22.000,291,11017091,13005,0,1697623461,13108.46883695,80.69343497999944,53521.37192232001
2023-10-18,10:04:23.000,291,11017060,13245,0,1697623462,13108.495782189995,80.665238460002,53521.378909440005
2023-10-18,10:04:24.000,291,11017045,13165,0,1697623463,13108.414946469995,80.62294367999857,53521.260128400005
2023-10-18,10:04:25.000,291,11017074,13365,0,1697623464,13108.46210063999,80.6017962900005,53521.329999600006
2023-10-18,10:04:26.000,291,11017093,13085,0,1697623465,13108.414946469995,80.59474716000113,53521.329999600006
2023-10-18,10:04:27.000,291,11017080,13165,0,1697623466,13108.40147384999,80.5524523799977,53521.33698672
2023-10-18,10:04:28.000,291,11017059,13205,0,1697623467,13108.354319679995,80.52425586000027,53521.309038240004
2023-10-18,10:04:29.000,291,11017049,13125,0,1697623468,13108.313901819994,80.48196108000411,53521.260128400005
2023-10-18,10:04:30.000,291,11017058,13125,0,1697623469,13108.34758337,80.43966630000068,53521.28807688
2023-10-18,10:04:31.000,291,11017034,12845,0,1697623470,13108.26674765,80.4185189100026,53521.20423144001
2023-10-18,10:04:32.000,291,11017079,13005,0,1697623471,13108.30716551,80.37622412999917,53521.23217992001
2023-10-18,10:04:33.000,291,11017081,13125,0,1697623472,13108.26001133999,80.37622412999917,53521.23916704
2023-10-18,10:04:34.000,291,11017071,13085,0,1697623473,13108.233066099994,80.37622412999917,53521.19724432
2023-10-18,10:04:35.000,291,11017068,13085,0,1697623474,13108.206120859999,80.37622412999917,53521.2251928
2023-10-18,10:04:36.000,291,11017072,13085,0,1697623475,13108.165702999999,80.36212587000045,53521.2251928
2023-10-18,10:04:37.000,291,11017053,12925,0,1697623476,13108.125285139999,80.3198310900043,53521.15532160001
2023-10-18,10:04:38.000,291,11017107,13405,0,1697623477,13108.145494069999,80.31278195999766,53521.16929584
2023-10-18,10:04:39.000,291,11017023,13165,0,1697623478,13108.138757759989,80.27753631000087,53521.17628296
2023-10-18,10:04:40.000,291,11017084,12845,0,1697623479,13108.064658349998,80.27048718000151,53521.20423144001
2023-10-18,10:04:41.000,291,11017100,12925,0,1697623480,13108.051185729993,80.29868369999895,53521.16929584
2023-10-18,10:04:42.000,291,11017055,13285,0,1697623481,13107.983822629998,80.3057328299983,53521.162308720006
2023-10-18,10:04:43.000,291,11017052,13365,0,1697623482,13107.983822629998,80.3057328299983,53521.162308720006
2023-10-18,10:04:44.000,291,11017032,13005,0,1697623483,13107.936668459988,80.32688022000366,53521.106411759996
2023-10-18,10:04:45.000,291,11017030,13125,0,1697623484,13107.943404769998,80.29868369999895,53521.07846328
2023-10-18,10:04:46.000,291,11017126,13045,0,1697623485,13107.936668459988,80.32688022000366,53521.092437520005
2023-10-18,10:04:47.000,291,11017078,13205,0,1697623486,13107.902986909998,80.29868369999895,53521.15532160001
2023-10-18,10:04:48.000,291,11017075,12965,0,1697623487,13107.876041670002,80.3057328299983,53521.092437520005
2023-10-18,10:04:49.000,291,11017084,13205,0,1697623488,13107.815414880002,80.33392935000302,53521.03654056001
2023-10-18,10:04:50.000,291,11017066,13285,0,1697623489,13107.748051779992,80.36917499999981,53521.00160496
2023-10-18,10:04:51.000,291,11017050,13205,0,1697623490,13107.761524399997,80.39032238999789,53520.994617840006
2023-10-18,10:04:52.000,291,11017068,13205,0,1697623491,13107.727842849992,80.39737152000453,53520.96666936001
2023-10-18,10:04:53.000,291,11017040,13005,0,1697623492,13107.694161300002,80.4185189100026,53520.938720879996
2023-10-18,10:04:54.000,291,11017021,13165,0,1697623493,13107.653743440002,80.43261717000132,53520.93173376
2023-10-18,10:04:55.000,291,11017068,13085,0,1697623494,13107.667216059992,80.44671543000004,53520.98763072001
2023-10-18,10:04:56.000,291,11017076,12965,0,1697623495,13107.647007129992,80.49605934000283,53520.95968224
2023-10-18,10:04:57.000,291,11017089,13285,0,1697623496,13107.572907720001,80.51720673000091,53520.88981104
2023-10-18,10:04:58.000,291,11017082,13525,0,1697623497,13107.512280930001,80.50310847000219,53520.85487544
2023-10-18,10:04:59.000,291,11017067,13325,0,1697623498,13107.438181519996,80.54540324999834,53520.805965600004
2023-10-18,10:05:00.000,291,11017034,13005,0,1697623499,13107.47186307,80.51015760000155,53520.88981104
2023-10-18,10:05:01.000,291,11017039,13125,0,1697623500,13107.438181519996,80.52425586000027,53520.90378528
2023-10-18,10:05:02.000,291,11017077,13085,0,1697623501,13107.417972589996,80.51720673000091,53520.88282392
2023-10-18,10:05:03.000,291,11017072,13005,0,1697623502,13107.458390449996,80.49605934000283,53520.86884968001
2023-10-18,10:05:04.000,291,11017074,13605,0,1697623503,13107.39102735,80.53130498999963,53520.826926960006
2023-10-18,10:05:05.000,291,11017100,13125,0,1697623504,13107.39102735,80.54540324999834,53520.75006864001
2023-10-18,10:05:06.000,291,11017066,13125,0,1697623505,13107.337136869995,80.52425586000027,53520.826926960006
2023-10-18,10:05:07.000,291,11017087,13165,0,1697623506,13107.37081842,80.50310847000219,53520.757055760005
2023-10-18,10:05:08.000,291,11017082,13325,0,1697623507,13107.377554729996,80.53130498999963,53520.76404288
2023-10-18,10:05:09.000,291,11017070,13325,0,1697623508,13107.28324638999,80.51015760000155,53520.6662232
2023-10-18,10:05:10.000,291,11017082,13485,0,1697623509,13107.377554729996,80.53835411999898,53520.805965600004
2023-10-18,10:05:11.000,291,11017044,13205,0,1697623510,13107.39102735,80.55950151000434,53520.77801712001
2023-10-18,10:05:12.000,291,11017067,13125,0,1697623511,13107.39102735,80.55950151000434,53520.826926960006
2023-10-18,10:05:13.000,291,11017074,13125,0,1697623512,13107.36408210999,80.6017962900005,53520.757055760005
2023-10-18,10:05:14.000,291,11017069,13285,0,1697623513,13107.34387317999,80.62999280999793,53520.708145920005
2023-10-18,10:05:15.000,291,11017061,12845,0,1697623514,13107.32366424999,80.67933672000072,53520.68718456
2023-10-18,10:05:16.000,291,11017035,12925,0,1697623515,13107.30345531999,80.67933672000072,53520.65224896001
2023-10-18,10:05:17.000,291,11017049,13365,0,1697623516,13107.276510079995,80.73572976000287,53520.65224896001
2023-10-18,10:05:18.000,291,11017029,12965,0,1697623517,13107.2899827,80.74982802000159,53520.659236080006
2023-10-18,10:05:19.000,291,11017069,13205,0,1697623518,13107.2899827,80.77097540999966,53520.659236080006
2023-10-18,10:05:20.000,291,11017084,12885,0,1697623519,13107.276510079995,80.80622106000374,53520.74308152
2023-10-18,10:05:21.000,291,11017069,13245,0,1697623520,13107.215883289995,80.84851583999989,53520.68019744001
2023-10-18,10:05:22.000,291,11017062,13205,0,1697623521,13107.18893805,80.86261409999861,53520.659236080006
2023-10-18,10:05:23.000,291,11017070,13005,0,1697623522,13107.16199280999,80.89081062000332,53520.64526184
2023-10-18,10:05:24.000,291,11017056,13125,0,1697623523,13107.175465429995,80.93310539999948,53520.62430048
2023-10-18,10:05:25.000,291,11017053,13205,0,1697623524,13107.14178387999,80.93310539999948,53520.68718456
2023-10-18,10:05:26.000,291,11017075,13005,0,1697623525,13107.12157494999,80.97540018000291,53520.68718456
2023-10-18,10:05:27.000,291,11017062,12965,0,1697623526,13107.14178387999,80.96130192000419,53520.70115880001
2023-10-18,10:05:28.000,291,11017094,13365,0,1697623527,13107.10810233,80.98949844000163,53520.6662232
2023-10-18,10:05:29.000,291,11017084,12925,0,1697623528,13107.06768447,80.98244931000227,53520.638274720004
2023-10-18,10:05:30.000,291,11017072,13365,0,1697623529,13107.007057679999,81.01769495999906,53520.596352
2023-10-18,10:05:31.000,291,11017057,13285,0,1697623530,13106.993585059994,81.04589148000377,53520.61731336
2023-10-18,10:05:32.000,291,11017054,12965,0,1697623531,13106.932958269994,81.03179321999778,53520.54744216
2023-10-18,10:05:33.000,291,11017032,13085,0,1697623532,13106.966639819999,81.08818625999993,53520.57539064
2023-10-18,10:05:34.000,291,11017054,13285,0,1697623533,13106.932958269994,81.06703887000185,53520.596352
2023-10-18,10:05:35.000,291,11017079,13045,0,1697623534,13106.939694579989,81.03884235000442,53520.58237776001
2023-10-18,10:05:36.000,291,11017069,13045,0,1697623535,13106.939694579989,81.08818625999993,53520.56840352
2023-10-18,10:05:37.000,291,11017034,13245,0,1697623536,13106.899276719989,81.08818625999993,53520.63128760001
2023-10-18,10:05:38.000,291,11017079,13325,0,1697623537,13106.879067789989,81.13048104000336,53520.48455808001
2023-10-18,10:05:39.000,291,11017023,13405,0,1697623538,13106.838649929989,81.123431910004,53520.540455040005
2023-10-18,10:05:40.000,291,11017073,13085,0,1697623539,13106.811704689993,81.16572669000016,53520.56141640001
2023-10-18,10:05:41.000,291,11017014,13045,0,1697623540,13106.764550519998,81.17277581999952,53520.53346792001
2023-10-18,10:05:42.000,291,11017036,12925,0,1697623541,13106.744341589998,81.20097234000423,53520.491545200006
2023-10-18,10:05:43.000,291,11017096,12925,0,1697623542,13106.737605279988,81.22916886000166,53520.51949368
2023-10-18,10:05:44.000,291,11017065,12885,0,1697623543,13106.724132659998,81.2221197300023,53520.50551944
2023-10-18,10:05:45.000,291,11017089,13085,0,1697623544,13106.663505869998,81.25031624999974,53520.51949368
2023-10-18,10:05:46.000,291,11017018,13445,0,1697623545,13106.636560630002,81.27851277000445,53520.48455808001
2023-10-18,10:05:47.000,291,11017092,13085,0,1697623546,13106.589406459992,81.32080755000061,53520.42866112
2023-10-18,10:05:48.000,291,11017051,13365,0,1697623547,13106.555724910002,81.35605320000468,53520.44263536001
2023-10-18,10:05:49.000,291,11017053,13365,0,1697623548,13106.508570739992,81.38424972000212,53520.40769976
2023-10-18,10:05:50.000,291,11017072,13125,0,1697623549,13106.454680260002,81.44064276000427,53520.3518028
2023-10-18,10:05:51.000,291,11017070,13365,0,1697623550,13106.528779669992,81.4053971100002,53520.44962248
2023-10-18,10:05:52.000,291,11017034,13285,0,1697623551,13106.434471330002,81.44064276000427,53520.43564824001
2023-10-18,10:05:53.000,291,11017054,13365,0,1697623552,13106.387317159992,81.5040849299985,53520.421674000005
2023-10-18,10:05:54.000,291,11017039,13045,0,1697623553,13106.333426680001,81.54637971000193,53520.3867384
2023-10-18,10:05:55.000,291,11017016,13365,0,1697623554,13106.293008820001,81.58162535999872,53520.36577704001
2023-10-18,10:05:56.000,291,11017103,13405,0,1697623555,13106.27279989,81.60982188000344,53520.3518028
2023-10-18,10:05:57.000,291,11017082,13405,0,1697623556,13106.245854649991,81.60277275000408,53520.36577704001
2023-10-18,10:05:58.000,291,11017063,13085,0,1697623557,13106.218909409996,81.65211665999959,53520.372764160005
2023-10-18,10:05:59.000,291,11017061,12765,0,1697623558,13106.218909409996,81.63096927000151,53520.40071264
2023-10-18,10:06:00.000,291,11017069,13085,0,1697623559,13106.077446899995,81.66621491999831,53520.2819316
2023-10-18,10:06:01.000,291,11017102,13205,0,1697623560,13106.10439213999,81.66621491999831,53520.34481568001
2023-10-18,10:06:02.000,291,11017109,12845,0,1697623561,13106.016820109995,81.73670621999918,53520.29590584001
2023-10-18,10:06:03.000,291,11017049,13205,0,1697623562,13106.0100838,81.75785361000453,53520.33782856
2023-10-18,10:06:04.000,291,11017053,13245,0,1697623563,13105.956193319995,81.82834490999812,53520.30988008
2023-10-18,10:06:05.000,291,11017033,13245,0,1697623564,13105.92251176999,81.83539404000476,53520.33782856
2023-10-18,10:06:06.000,291,11017090,13085,0,1697623565,13105.86862129,81.87063969000155,53520.302892960004
2023-10-18,10:06:07.000,291,11017092,13045,0,1697623566,13105.86862129,81.89178707999963,53520.302892960004
2023-10-18,10:06:08.000,291,11017061,13125,0,1697623567,13105.82820343,81.9270327300037,53520.323854320006
2023-10-18,10:06:09.000,291,11017028,12885,0,1697623568,13105.78104925999,81.94818012000178,53520.323854320006
2023-10-18,10:06:10.000,291,11017087,12765,0,1697623569,13105.686740919999,81.98342576999858,53520.23302176
2023-10-18,10:06:11.000,291,11017073,13205,0,1697623570,13105.659795679989,81.98342576999858,53520.253983120005
2023-10-18,10:06:12.000,291,11017048,13125,0,1697623571,13105.626114129998,82.0609661999988,53520.26795736001
2023-10-18,10:06:13.000,291,11017075,13085,0,1697623572,13105.578959959988,82.06801532999816,53520.22603464001
2023-10-18,10:06:14.000,291,11017092,13285,0,1697623573,13105.545278409998,82.08916272000351,53520.28891872
2023-10-18,10:06:15.000,291,11017076,12925,0,1697623574,13105.538542099988,82.13850662999903,53520.19808616001
2023-10-18,10:06:16.000,291,11017015,12805,0,1697623575,13105.498124239988,82.15965402000438,53520.2120604
2023-10-18,10:06:17.000,291,11017079,13085,0,1697623576,13105.437497450002,82.1737522800031,53520.205073280005
2023-10-18,10:06:18.000,291,11017035,13325,0,1697623577,13105.383606969997,82.24424358000397,53520.24000888
2023-10-18,10:06:19.000,291,11017070,13045,0,1697623578,13105.390343279993,82.2089979299999,53520.19808616001
2023-10-18,10:06:20.000,291,11017070,13285,0,1697623579,13105.309507559992,82.28653836000012,53520.1421892
2023-10-18,10:06:21.000,291,11017046,13245,0,1697623580,13105.228671839992,82.34998053000163,53520.07930512001
2023-10-18,10:06:22.000,291,11017100,13085,0,1697623581,13105.289298629992,82.36407879000035,53520.22603464001
2023-10-18,10:06:23.000,291,11017080,13325,0,1697623582,13105.282562319997,82.40637357000378,53520.205073280005
2023-10-18,10:06:24.000,291,11017096,13045,0,1697623583,13105.215199220002,82.49801226000272,53520.24699600001
2023-10-18,10:06:25.000,291,11017063,13405,0,1697623584,13105.194990290001,82.50506139000208,53520.18411192
2023-10-18,10:06:26.000,291,11017076,13005,0,1697623585,13105.100681949996,82.58260182000231,53520.2120604
2023-10-18,10:06:27.000,291,11017090,12965,0,1697623586,13105.060264089996,82.66014225000254,53520.19109904
2023-10-18,10:06:28.000,291,11017062,13125,0,1697623587,13105.01310992,82.69538789999933,53520.205073280005
2023-10-18,10:06:29.000,291,11017064,13005,0,1697623588,13104.918801579995,82.78702658999828,53520.10026648001
2023-10-18,10:06:30.000,291,11017016,13085,0,1697623589,13104.96595574999,82.82932137000171,53520.19808616001
2023-10-18,10:06:31.000,291,11017028,13245,0,1697623590,13104.92553788999,82.82932137000171,53520.253983120005
2023-10-18,10:06:32.000,291,11017052,12965,0,1697623591,13104.86491109999,82.87161614999786,53520.22603464001
2023-10-18,10:06:33.000,291,11017075,12885,0,1697623592,13104.87164741,82.94915657999809,53520.21904752
2023-10-18,10:06:34.000,291,11017043,13085,0,1697623593,13104.78407537999,82.96325484000408,53520.18411192
2023-10-18,10:06:35.000,291,11017049,13365,0,1697623594,13104.736921209995,82.94210744999873,53520.16315056
2023-10-18,10:06:36.000,291,11017037,12965,0,1697623595,13104.75039383,83.00554962000024,53520.1421892
2023-10-18,10:06:37.000,291,11017043,13525,0,1697623596,13104.656085489994,83.00554962000024,53520.10026648001
2023-10-18,10:06:38.000,291,11017073,13205,0,1697623597,13104.696503349995,82.99145136000152,53520.19109904
2023-10-18,10:06:39.000,291,11017082,13165,0,1697623598,13104.68976704,82.99850049000088,53520.18411192
2023-10-18,10:06:40.000,291,11017054,13245,0,1697623599,13104.64261286999,82.99850049000088,53520.1421892
2023-10-18,10:06:41.000,291,11017076,13245,0,1697623600,13104.635876559994,82.9773531000028,53520.14917632001
2023-10-18,10:06:42.000,291,11017023,13285,0,1697623601,13104.575249769994,82.99850049000088,53520.18411192
2023-10-18,10:06:43.000,291,11017026,13325,0,1697623602,13104.568513459999,82.94915657999809,53520.156163440006
2023-10-18,10:06:44.000,291,11017095,13245,0,1697623603,13104.487677739999,82.99145136000152,53520.12122784
2023-10-18,10:06:45.000,291,11017048,13005,0,1697623604,13104.453996189994,82.97030397000344,53520.16315056
2023-10-18,10:06:46.000,291,11017069,13285,0,1697623605,13104.453996189994,82.95620571000472,53520.19109904
2023-10-18,10:06:47.000,291,11017023,13365,0,1697623606,13104.440523569989,82.9773531000028,53520.16315056
2023-10-18,10:06:48.000,291,11017080,12965,0,1697623607,13104.373160469993,83.00554962000024,53520.156163440006
2023-10-18,10:06:49.000,291,11017099,13005,0,1697623608,13104.373160469993,83.02669700999832,53520.16315056
2023-10-18,10:06:50.000,291,11017043,13165,0,1697623609,13104.292324749993,83.06899179000175,53520.17013768
2023-10-18,10:06:51.000,291,11017055,13285,0,1697623610,13104.184543789997,83.09013917999982,53520.05135664
2023-10-18,10:06:52.000,291,11017032,13365,0,1697623611,13104.224961649998,83.10423743999854,53520.17013768
2023-10-18,10:06:53.000,291,11017046,13125,0,1697623612,13104.198016410002,83.13948309000261,53520.14917632001
2023-10-18,10:06:54.000,291,11017041,13285,0,1697623613,13104.117180690002,83.11833570000454,53520.19109904
2023-10-18,10:06:55.000,291,11017016,13165,0,1697623614,13104.096971760002,83.20997439000348,53520.19109904
2023-10-18,10:06:56.000,291,11017023,13005,0,1697623615,13104.043081279997,83.27341655999771,53520.17013768
2023-10-18,10:06:57.000,291,11017041,13285,0,1697623616,13103.982454489997,83.25226916999964,53520.17712480001
2023-10-18,10:06:58.000,291,11017063,12965,0,1697623617,13103.908355079991,83.30866221000178,53520.19109904
2023-10-18,10:06:59.000,291,11017041,13165,0,1697623618,13103.854464600001,83.37915351000265,53520.23302176
2023-10-18,10:07:00.000,291,11017072,13285,0,1697623619,13103.827519359991,83.41439915999945,53520.17712480001
2023-10-18,10:07:01.000,291,11017041,13165,0,1697623620,13103.71300209,83.41439915999945,53520.135202080004
2023-10-18,10:07:02.000,291,11017036,13365,0,1697623621,13103.739947329996,83.42849741999817,53520.2120604
2023-10-18,10:07:03.000,291,11017060,13165,0,1697623622,13103.74668363999,83.45669394000288,53520.17013768
2023-10-18,10:07:04.000,291,11017032,13365,0,1697623623,13103.679320539995,83.48489046000032,53520.22603464001
2023-10-18,10:07:05.000,291,11017047,13365,0,1697623624,13103.63216637,83.49193958999967,53520.22603464001
2023-10-18,10:07:06.000,291,11017058,13005,0,1697623625,13103.598484819995,83.52718524000375,53520.19109904
2023-10-18,10:07:07.000,291,11017096,13005,0,1697623626,13103.56480326999,83.52718524000375,53520.253983120005
2023-10-18,10:07:08.000,291,11017045,13165,0,1697623627,13103.537858029995,83.55538176000118,53520.253983120005
2023-10-18,10:07:09.000,291,11017014,13125,0,1697623628,13103.497440169995,83.57652914999926,53520.22603464001
2023-10-18,10:07:10.000,291,11017062,13245,0,1697623629,13103.51091279,83.5694800199999,53520.2819316
2023-10-18,10:07:11.000,291,11017079,13205,0,1697623630,13103.55133065,83.54833263000182,53520.31686720001
2023-10-18,10:07:12.000,291,11017060,13445,0,1697623631,13103.52438540999,83.59062740999798,53520.28891872
2023-10-18,10:07:13.000,291,11017063,13125,0,1697623632,13103.49070386,83.57652914999926,53520.26097024
2023-10-18,10:07:14.000,291,11017106,13005,0,1697623633,13103.48396754999,83.58357827999862,53520.26795736001
2023-10-18,10:07:15.000,291,11017077,12845,0,1697623634,13103.47049493,83.5694800199999,53520.29590584001
2023-10-18,10:07:16.000,291,11017102,13085,0,1697623635,13103.46375861999,83.58357827999862,53520.253983120005
2023-10-18,10:07:17.000,291,11017024,13125,0,1697623636,13103.40313182999,83.61882393000269,53520.33782856
2023-10-18,10:07:18.000,291,11017066,13125,0,1697623637,13103.40313182999,83.55538176000118,53520.33084144
2023-10-18,10:07:19.000,291,11017134,13365,0,1697623638,13103.40313182999,83.65406957999949,53520.37975128
2023-10-18,10:07:20.000,291,11017105,13285,0,1697623639,13103.40986814,83.63997132000077,53520.39372552001
2023-10-18,10:07:21.000,291,11017085,13085,0,1697623640,13103.34250503999,83.66111870999885,53520.40071264
2023-10-18,10:07:22.000,291,11017060,13005,0,1697623641,13103.281878249989,83.69636436000292,53520.3518028
2023-10-18,10:07:23.000,291,11017101,13245,0,1697623642,13103.241460389989,83.72456088000035,53520.40769976
2023-10-18,10:07:24.000,291,11017046,13205,0,1697623643,13103.254933009994,83.73865913999907,53520.39372552001
2023-10-18,10:07:25.000,291,11017045,13485,0,1697623644,13103.180833599989,83.73865913999907,53520.44962248
2023-10-18,10:07:26.000,291,11017101,13165,0,1697623645,13103.140415739988,83.7809539200025,53520.40071264
2023-10-18,10:07:27.000,291,11017032,13445,0,1697623646,13103.120206809988,83.77390479000314,53520.4566096
2023-10-18,10:07:28.000,291,11017084,13285,0,1697623647,13103.059580020003,83.83734696000465,53520.40769976
2023-10-18,10:07:29.000,291,11017113,13045,0,1697623648,13103.005689539998,83.87259261000145,53520.44263536001
2023-10-18,10:07:30.000,291,11017078,13245,0,1697623649,13102.972007989993,83.90078912999888,53520.40769976
2023-10-18,10:07:31.000,291,11017069,13325,0,1697623650,13102.891172269992,83.94308391000231,53520.44962248
2023-10-18,10:07:32.000,291,11017077,13405,0,1697623651,13102.857490720002,84.00652608000382,53520.43564824001
2023-10-18,10:07:33.000,291,11017070,13245,0,1697623652,13102.790127619992,84.04882085999998,53520.48455808001
2023-10-18,10:07:34.000,291,11017111,13445,0,1697623653,13102.823809169997,84.04882085999998,53520.491545200006
2023-10-18,10:07:35.000,291,11017044,13205,0,1697623654,13102.790127619992,84.08406651000405,53520.53346792001
2023-10-18,10:07:36.000,291,11017069,13445,0,1697623655,13102.803600239997,84.11931216000085,53520.53346792001
2023-10-18,10:07:37.000,291,11017046,13565,0,1697623656,13102.769918689992,84.13341041999956,53520.5264808
2023-10-18,10:07:38.000,291,11017090,13405,0,1697623657,13102.716028210001,84.14045954999892,53520.540455040005
2023-10-18,10:07:39.000,291,11017065,13205,0,1697623658,13102.662137729996,84.16160694000428,53520.56141640001
2023-10-18,10:07:40.000,291,11017068,13285,0,1697623659,13102.695819280001,84.21095084999979,53520.54744216
2023-10-18,10:07:41.000,291,11017065,13165,0,1697623660,13102.648665109991,84.21095084999979,53520.596352
2023-10-18,10:07:42.000,291,11017016,12925,0,1697623661,13102.702555589996,84.18980346000171,53520.540455040005
2023-10-18,10:07:43.000,291,11017039,13525,0,1697623662,13102.648665109991,84.20390172000043,53520.63128760001
2023-10-18,10:07:44.000,291,11017077,13045,0,1697623663,13102.662137729996,84.18980346000171,53520.67321032
2023-10-18,10:07:45.000,291,11017062,13005,0,1697623664,13102.61498356,84.22504910999851,53520.68019744001
2023-10-18,10:07:46.000,291,11017042,13205,0,1697623665,13102.567829389991,84.24619650000386,53520.659236080006
2023-10-18,10:07:47.000,291,11017046,13245,0,1697623666,13102.581302009996,84.21095084999979,53520.63128760001
2023-10-18,10:07:48.000,291,11017082,13285,0,1697623667,13102.561093079996,84.2391473700045,53520.69417168
2023-10-18,10:07:49.000,291,11017057,13285,0,1697623668,13102.54762045999,84.26734389000194,53520.68019744001
2023-10-18,10:07:50.000,291,11017074,13085,0,1697623669,13102.53414784,84.2743930200013,53520.72910728001
2023-10-18,10:07:51.000,291,11017057,13325,0,1697623670,13102.53414784,84.28849128000002,53520.75006864001
2023-10-18,10:07:52.000,291,11017042,13005,0,1697623671,13102.460048429995,84.33078606000345,53520.74308152
2023-10-18,10:07:53.000,291,11017031,13245,0,1697623672,13102.49372998,84.34488432000217,53520.78500424
2023-10-18,10:07:54.000,291,11017113,13005,0,1697623673,13102.460048429995,84.33078606000345,53520.74308152
2023-10-18,10:07:55.000,291,11017068,13285,0,1697623674,13102.460048429995,84.38012996999896,53520.74308152
2023-10-18,10:07:56.000,291,11017066,13365,0,1697623675,13102.45331212,84.39422822999768,53520.76404288
2023-10-18,10:07:57.000,291,11017038,13245,0,1697623676,13102.40615794999,84.38012996999896,53520.8409012
2023-10-18,10:07:58.000,291,11017058,13365,0,1697623677,13102.419630569995,84.38012996999896,53520.89679816001
2023-10-18,10:07:59.000,291,11017080,13605,0,1697623678,13102.43310319,84.35193345000152,53520.85487544
2023-10-18,10:08:00.000,291,11017064,13085,0,1697623679,13102.419630569995,84.35898258000088,53520.81993984001
2023-10-18,10:08:01.000,291,11017083,13445,0,1697623680,13102.460048429995,84.33078606000345,53520.88981104
2023-10-18,10:08:02.000,291,11017050,13365,0,1697623681,13102.41289426,84.31668780000473,53520.77801712001
2023-10-18,10:08:03.000,291,11017086,13285,0,1697623682,13102.419630569995,84.26734389000194,53520.86884968001
2023-10-18,10:08:04.000,291,11017083,13605,0,1697623683,13102.42636687999,84.3096386699981,53520.88282392
2023-10-18,10:08:05.000,291,11017071,13125,0,1697623684,13102.42636687999,84.24619650000386,53520.938720879996
2023-10-18,10:08:06.000,291,11017019,13565,0,1697623685,13102.41289426,84.23209823999787,53520.973656480004
2023-10-18,10:08:07.000,291,11017089,13085,0,1697623686,13102.46678473999,84.18980346000171,53521.02256632
2023-10-18,10:08:08.000,291,11017047,13245,0,1697623687,13102.50720259999,84.21095084999979,53521.02955344
2023-10-18,10:08:09.000,291,11017066,13525,0,1697623688,13102.50720259999,84.18980346000171,53521.02955344
2023-10-18,10:08:10.000,291,11017073,13325,0,1697623689,13102.39268533,84.22504910999851,53520.994617840006
2023-10-18,10:08:11.000,291,11017071,13325,0,1697623690,13102.44657580999,84.175705200003,53521.07147616
2023-10-18,10:08:12.000,291,11017074,13285,0,1697623691,13102.439839499995,84.175705200003,53521.12737312
2023-10-18,10:08:13.000,291,11017074,13085,0,1697623692,13102.439839499995,84.175705200003,53521.12737312
2023-10-18,10:08:14.000,291,11017058,12845,0,1697623693,13102.419630569995,84.14750867999828,53521.18327008001
2023-10-18,10:08:15.000,291,11017060,13085,0,1697623694,13102.41289426,84.09111564000341,53521.20423144001
2023-10-18,10:08:16.000,291,11017095,13405,0,1697623695,13102.379212709995,84.11226303000149,53521.2251928
2023-10-18,10:08:17.000,291,11017054,13085,0,1697623696,13102.32532222999,84.08406651000405,53521.141347360004
2023-10-18,10:08:18.000,291,11017076,13445,0,1697623697,13102.29164068,84.05586998999934,53521.15532160001
2023-10-18,10:08:19.000,291,11017038,13125,0,1697623698,13102.24448650999,84.03472260000126,53521.2251928
2023-10-18,10:08:20.000,291,11017040,13165,0,1697623699,13102.170387099999,84.04882085999998,53521.162308720006
2023-10-18,10:08:21.000,291,11017066,13005,0,1697623700,13102.19059603,84.0629191199987,53521.2251928
2023-10-18,10:08:22.000,291,11017073,13325,0,1697623701,13102.16365078999,84.05586998999934,53521.23916704
2023-10-18,10:08:23.000,291,11017045,13045,0,1697623702,13102.10302399999,84.05586998999934,53521.23217992001
2023-10-18,10:08:24.000,291,11017059,13205,0,1697623703,13102.10302399999,84.11931216000085,53521.33698672
2023-10-18,10:08:25.000,291,11017104,13085,0,1697623704,13102.10302399999,84.09111564000341,53521.309038240004
2023-10-18,10:08:26.000,291,11017052,13125,0,1697623705,13102.069342449999,84.16865607000364,53521.31602536
2023-10-18,10:08:27.000,291,11017082,13205,0,1697623706,13102.022188279989,84.11931216000085,53521.37192232001
2023-10-18,10:08:28.000,291,11017017,13125,0,1697623707,13101.954825179993,84.175705200003,53521.33698672
2023-10-18,10:08:29.000,291,11017036,13285,0,1697623708,13101.927879939998,84.21095084999979,53521.38589656
2023-10-18,10:08:30.000,291,11017093,13205,0,1697623709,13101.900934699988,84.24619650000386,53521.39987080001
2023-10-18,10:08:31.000,291,11017079,13485,0,1697623710,13101.907671009998,84.25324563000322,53521.378909440005
2023-10-18,10:08:32.000,291,11017033,13125,0,1697623711,13101.860516839988,84.28849128000002,53521.39288368
2023-10-18,10:08:33.000,291,11017067,13245,0,1697623712,13101.799890050002,84.29554040999938,53521.3649352
2023-10-18,10:08:34.000,291,11017055,13085,0,1697623713,13101.759472190002,84.34488432000217,53521.40685792
2023-10-18,10:08:35.000,291,11017068,13285,0,1697623714,13101.752735879993,84.31668780000473,53521.35794808
2023-10-18,10:08:36.000,291,11017055,13325,0,1697623715,13101.739263260002,84.38012996999896,53521.35794808
2023-10-18,10:08:37.000,291,11017052,13245,0,1697623716,13101.678636470002,84.34488432000217,53521.39288368
2023-10-18,10:08:38.000,291,11017048,13325,0,1697623717,13101.651691229992,84.33078606000345,53521.41384504
2023-10-18,10:08:39.000,291,11017115,13005,0,1697623718,13101.705581709997,84.35193345000152,53521.44878064001
2023-10-18,10:08:40.000,291,11017089,13085,0,1697623719,13101.692109089992,84.3096386699981,53521.4348064
2023-10-18,10:08:41.000,291,11017051,13165,0,1697623720,13101.685372779997,84.26734389000194,53521.441793519996
2023-10-18,10:08:42.000,291,11017070,13205,0,1697623721,13101.631482299992,84.28144215000066,53521.4348064
2023-10-18,10:08:43.000,291,11017080,13125,0,1697623722,13101.678636470002,84.18275433000235,53521.46974200001
2023-10-18,10:08:44.000,291,11017096,13285,0,1697623723,13101.665163849997,84.16160694000428,53521.51166472
2023-10-18,10:08:45.000,291,11017054,13205,0,1697623724,13101.705581709997,84.13341041999956,53521.45576776
2023-10-18,10:08:46.000,291,11017040,13245,0,1697623725,13101.698845400002,84.11226303000149,53521.51865184001
2023-10-18,10:08:47.000,291,11017048,13165,0,1697623726,13101.705581709997,84.09111564000341,53521.546600320005
2023-10-18,10:08:48.000,291,11017089,13165,0,1697623727,13101.719054330002,84.02062434000254,53521.56057456
2023-10-18,10:08:49.000,291,11017089,13045,0,1697623728,13101.725790639997,83.98537868999847,53521.5745488
2023-10-18,10:08:50.000,291,11017077,12645,0,1697623729,13101.719054330002,83.97128042999975,53521.49070336001
2023-10-18,10:08:51.000,291,11017060,13325,0,1697623730,13101.712318019992,83.93603478000296,53521.52563896
2023-10-18,10:08:52.000,291,11017094,13085,0,1697623731,13101.698845400002,83.93603478000296,53521.56756168001
2023-10-18,10:08:53.000,291,11017110,13285,0,1697623732,13101.671900159992,83.91488739000488,53521.44878064001
2023-10-18,10:08:54.000,291,11017027,13445,0,1697623733,13101.705581709997,83.94308391000231,53521.595510160005
2023-10-18,10:08:55.000,291,11017053,13285,0,1697623734,13101.705581709997,83.9289856500036,53521.609484399996
2023-10-18,10:08:56.000,291,11017099,13165,0,1697623735,13101.665163849997,83.96423130000039,53521.60249728
2023-10-18,10:08:57.000,291,11017122,13085,0,1697623736,13101.644954919997,83.96423130000039,53521.595510160005
2023-10-18,10:08:58.000,291,11017093,13045,0,1697623737,13101.591064439992,83.99242781999783,53521.60249728
2023-10-18,10:08:59.000,291,11017079,12925,0,1697623738,13101.543910269997,84.04882085999998,53521.58153592
2023-10-18,10:09:00.000,291,11017028,12965,0,1697623739,13101.490019789991,84.09816477000277,53521.58852304001
2023-10-18,10:09:01.000,291,11017047,13285,0,1697623740,13101.523701339996,84.09816477000277,53521.65839424001
2023-10-18,10:09:02.000,291,11017090,13165,0,1697623741,13101.496756100001,84.11931216000085,53521.714291200005
2023-10-18,10:09:03.000,291,11017046,13325,0,1697623742,13101.463074549996,84.13341041999956,53521.73525256001
2023-10-18,10:09:04.000,291,11017013,13165,0,1697623743,13101.456338240001,84.14045954999892,53521.68634272001
2023-10-18,10:09:05.000,291,11017161,13125,0,1697623744,13101.402447759996,84.14045954999892,53521.72127832
2023-10-18,10:09:06.000,291,11017087,13205,0,1697623745,13101.362029899996,84.13341041999956,53521.7492268
2023-10-18,10:09:07.000,291,11017023,13405,0,1697623746,13101.32834834999,84.1263612900002,53521.72826544
2023-10-18,10:09:08.000,291,11017061,13405,0,1697623747,13101.35529359,84.15455781000492,53521.70031696
2023-10-18,10:09:09.000,291,11017096,13165,0,1697623748,13101.321612039996,84.16160694000428,53521.763201040005
2023-10-18,10:09:10.000,291,11017072,13125,0,1697623749,13101.341820969996,84.14750867999828,53521.777175279996
2023-10-18,10:09:11.000,291,11017055,12965,0,1697623750,13101.348557279991,84.16160694000428,53521.80512376001
2023-10-18,10:09:12.000,291,11017054,13325,0,1697623751,13101.341820969996,84.175705200003,53521.812110880004
2023-10-18,10:09:13.000,291,11017043,13245,0,1697623752,13101.321612039996,84.14750867999828,53521.78416240001
2023-10-18,10:09:14.000,291,11017077,13325,0,1697623753,13101.32834834999,84.14045954999892,53521.78416240001
2023-10-18,10:09:15.000,291,11017071,13245,0,1697623754,13101.348557279991,84.14750867999828,53521.79114952
2023-10-18,10:09:16.000,291,11017075,13165,0,1697623755,13101.37550252,84.11226303000149,53521.85403360001
2023-10-18,10:09:17.000,291,11017029,13485,0,1697623756,13101.362029899996,84.1263612900002,53521.82608512001
2023-10-18,10:09:18.000,291,11017086,13045,0,1697623757,13101.41592038,84.09816477000277,53521.90993056
2023-10-18,10:09:19.000,291,11017094,12845,0,1697623758,13101.442865619996,84.10521390000213,53521.80512376001
2023-10-18,10:09:20.000,291,11017049,13125,0,1697623759,13101.503492409996,84.1263612900002,53521.90294344001
2023-10-18,10:09:21.000,291,11017070,13365,0,1697623760,13101.530437649992,84.14045954999892,53521.84005936
2023-10-18,10:09:22.000,291,11017066,13325,0,1697623761,13101.516965030001,84.1263612900002,53521.90294344001
2023-10-18,10:09:23.000,291,11017067,13125,0,1697623762,13101.577591820002,84.11226303000149,53521.881982080005
2023-10-18,10:09:24.000,291,11017067,13085,0,1697623763,13101.591064439992,84.10521390000213,53521.91691768
2023-10-18,10:09:25.000,291,11017027,13285,0,1697623764,13101.618009680002,84.07701738000469,53521.89595632
2023-10-18,10:09:26.000,291,11017097,13325,0,1697623765,13101.658427540002,84.07701738000469,53521.96582752
2023-10-18,10:09:27.000,291,11017080,13125,0,1697623766,13101.692109089992,84.07701738000469,53521.944866159996
2023-10-18,10:09:28.000,291,11017046,13125,0,1697623767,13101.698845400002,84.07701738000469,53522.00775024
2023-10-18,10:09:29.000,291,11017099,13405,0,1697623768,13101.752735879993,84.05586998999934,53521.99377600001
2023-10-18,10:09:30.000,291,11017111,13325,0,1697623769,13101.732526949992,84.0629191199987,53522.05666008
2023-10-18,10:09:31.000,291,11017065,13285,0,1697623770,13101.772944809993,84.09111564000341,53522.02172448001
2023-10-18,10:09:32.000,291,11017085,13205,0,1697623771,13101.793153739993,84.09111564000341,53521.98678888
2023-10-18,10:09:33.000,291,11017041,13005,0,1697623772,13101.786417429998,84.09111564000341,53522.05666008
2023-10-18,10:09:34.000,291,11017063,13245,0,1697623773,13101.806626359998,84.11226303000149,53522.049672960005
2023-10-18,10:09:35.000,291,11017018,13325,0,1697623774,13101.840307910003,84.14045954999892,53522.049672960005
2023-10-18,10:09:36.000,291,11017035,13445,0,1697623775,13101.833571599993,84.13341041999956,53522.16146688001
2023-10-18,10:09:37.000,291,11017089,13365,0,1697623776,13101.826835289998,84.16865607000364,53522.08460856
2023-10-18,10:09:38.000,291,11017057,13445,0,1697623777,13101.759472190002,84.16160694000428,53522.11954416001
2023-10-18,10:09:39.000,291,11017040,13285,0,1697623778,13101.745999569997,84.175705200003,53522.112557039996
2023-10-18,10:09:40.000,291,11017120,13485,0,1697623779,13101.745999569997,84.21095084999979,53522.12653128
2023-10-18,10:09:41.000,291,11017040,12965,0,1697623780,13101.793153739993,84.20390172000043,53522.21037672001
2023-10-18,10:09:42.000,291,11017068,13485,0,1697623781,13101.779681120002,84.19685259000107,53522.18941536001
2023-10-18,10:09:43.000,291,11017063,13325,0,1697623782,13101.820098980003,84.20390172000043,53522.18941536001
2023-10-18,10:09:44.000,291,11017028,13165,0,1697623783,13101.786417429998,84.16865607000364,53522.2732608
2023-10-18,10:09:45.000,291,11017053,12885,0,1697623784,13101.739263260002,84.21095084999979,53522.30120928
2023-10-18,10:09:46.000,291,11017066,13245,0,1697623785,13101.725790639997,84.21799997999915,53522.23832520001
2023-10-18,10:09:47.000,291,11017037,13245,0,1697623786,13101.624745989997,84.26029476000258,53522.17544112
2023-10-18,10:09:48.000,291,11017062,13285,0,1697623787,13101.725790639997,84.25324563000322,53522.29422216
2023-10-18,10:09:49.000,291,11017071,13165,0,1697623788,13101.698845400002,84.25324563000322,53522.28723504001
2023-10-18,10:09:50.000,291,11017072,13165,0,1697623789,13101.698845400002,84.22504910999851,53522.35011912
2023-10-18,10:09:51.000,291,11017051,13085,0,1697623790,13101.732526949992,84.21799997999915,53522.343132
2023-10-18,10:09:52.000,291,11017077,13125,0,1697623791,13101.678636470002,84.20390172000043,53522.385054720005
2023-10-18,10:09:53.000,291,11017071,13565,0,1697623792,13101.712318019992,84.26029476000258,53522.35011912
2023-10-18,10:09:54.000,291,11017071,13045,0,1697623793,13101.705581709997,84.23209823999787,53522.39204184
2023-10-18,10:09:55.000,291,11017038,13245,0,1697623794,13101.698845400002,84.23209823999787,53522.37108048
2023-10-18,10:09:56.000,291,11017096,13125,0,1697623795,13101.678636470002,84.20390172000043,53522.336144880006
2023-10-18,10:09:57.000,291,11017061,13125,0,1697623796,13101.658427540002,84.19685259000107,53522.343132
2023-10-18,10:09:58.000,291,11017100,13045,0,1697623797,13101.671900159992,84.21799997999915,53522.44095168
2023-10-18,10:09:59.000,291,11017070,13245,0,1697623798,13101.665163849997,84.18980346000171,53522.482874400004
2023-10-18,10:10:00.000,291,11017079,13085,0,1697623799,13101.665163849997,84.23209823999787,53522.40601608001
2023-10-18,10:10:01.000,291,11017099,13165,0,1697623800,13101.692109089992,84.24619650000386,53522.482874400004
2023-10-18,10:10:02.000,291,11017076,13605,0,1697623801,13101.705581709997,84.24619650000386,53522.45492592001
2023-10-18,10:10:03.000,291,11017080,13165,0,1697623802,13101.685372779997,84.24619650000386,53522.433964560005
2023-10-18,10:10:04.000,291,11017083,13285,0,1697623803,13101.739263260002,84.26734389000194,53522.433964560005
2023-10-18,10:10:05.000,291,11017085,13445,0,1697623804,13101.786417429998,84.24619650000386,53522.447938799996
2023-10-18,10:10:06.000,291,11017108,13245,0,1697623805,13101.779681120002,84.2743930200013,53522.503835760006
2023-10-18,10:10:07.000,291,11017081,13005,0,1697623806,13101.813362669993,84.23209823999787,53522.45492592001
2023-10-18,10:10:08.000,291,11017058,13245,0,1697623807,13101.820098980003,84.26734389000194,53522.53877136
2023-10-18,10:10:09.000,291,11017147,13245,0,1697623808,13101.813362669993,84.26734389000194,53522.55973272
2023-10-18,10:10:10.000,291,11017057,13485,0,1697623809,13101.806626359998,84.28144215000066,53522.55973272
2023-10-18,10:10:11.000,291,11017103,13205,0,1697623810,13101.833571599993,84.3096386699981,53522.56671984
2023-10-18,10:10:12.000,291,11017035,13285,0,1697623811,13101.813362669993,84.3378351900028,53522.552745600005
2023-10-18,10:10:13.000,291,11017085,12965,0,1697623812,13101.873989459993,84.33078606000345,53522.59466832001
2023-10-18,10:10:14.000,291,11017097,13045,0,1697623813,13101.833571599993,84.34488432000217,53522.63659104
2023-10-18,10:10:15.000,291,11017112,13125,0,1697623814,13101.873989459993,84.3378351900028,53522.64357816001
2023-10-18,10:10:16.000,291,11017062,13205,0,1697623815,13101.860516839988,84.35898258000088,53522.6575524
2023-10-18,10:10:17.000,291,11017084,13045,0,1697623816,13101.867253149998,84.32373693000409,53522.66453952001
2023-10-18,10:10:18.000,291,11017056,12965,0,1697623817,13101.826835289998,84.35898258000088,53522.63659104
2023-10-18,10:10:19.000,291,11017108,13325,0,1697623818,13101.860516839988,84.34488432000217,53522.6575524
2023-10-18,10:10:20.000,291,11017050,13085,0,1697623819,13101.853780529993,84.35193345000152,53522.64357816001
2023-10-18,10:10:21.000,291,11017053,13205,0,1697623820,13101.833571599993,84.29554040999938,53522.68550088
2023-10-18,10:10:22.000,291,11017063,13405,0,1697623821,13101.826835289998,84.3378351900028,53522.70646224
2023-10-18,10:10:23.000,291,11017053,13205,0,1697623822,13101.820098980003,84.29554040999938,53522.69947512
2023-10-18,10:10:24.000,291,11017061,13325,0,1697623823,13101.840307910003,84.3096386699981,53522.7274236
2023-10-18,10:10:25.000,291,11017063,13445,0,1697623824,13101.840307910003,84.3096386699981,53522.720436480005
2023-10-18,10:10:26.000,291,11017061,12805,0,1697623825,13101.806626359998,84.3096386699981,53522.69248800001
2023-10-18,10:10:27.000,291,11017079,12965,0,1697623826,13101.820098980003,84.3096386699981,53522.7274236
2023-10-18,10:10:28.000,291,11017101,13205,0,1697623827,13101.799890050002,84.3378351900028,53522.74139784001
2023-10-18,10:10:29.000,291,11017082,13085,0,1697623828,13101.833571599993,84.30258953999873,53522.7972948
2023-10-18,10:10:30.000,291,11017117,13325,0,1697623829,13101.806626359998,84.34488432000217,53522.73441072
2023-10-18,10:10:31.000,291,11017056,12965,0,1697623830,13101.887462079998,84.31668780000473,53522.82524328
2023-10-18,10:10:32.000,291,11017057,13045,0,1697623831,13101.860516839988,84.35193345000152,53522.84620464
2023-10-18,10:10:33.000,291,11017132,13245,0,1697623832,13101.853780529993,84.30258953999873,53522.839217520006
2023-10-18,10:10:34.000,291,11017097,12845,0,1697623833,13101.860516839988,84.36603171000024,53522.88114024001
2023-10-18,10:10:35.000,291,11017075,13005,0,1697623834,13101.860516839988,84.32373693000409,53522.867166
2023-10-18,10:10:36.000,291,11017040,13205,0,1697623835,13101.826835289998,84.33078606000345,53522.867166
2023-10-18,10:10:37.000,291,11017030,13205,0,1697623836,13101.894198389993,84.32373693000409,53522.86017888001
2023-10-18,10:10:38.000,291,11017043,13325,0,1697623837,13101.921143629988,84.34488432000217,53522.937037200005
2023-10-18,10:10:39.000,291,11017082,13085,0,1697623838,13101.941352559988,84.32373693000409,53522.93005008001
2023-10-18,10:10:40.000,291,11017087,13405,0,1697623839,13101.880725769988,84.36603171000024,53522.84620464
2023-10-18,10:10:41.000,291,11017100,13325,0,1697623840,13101.907671009998,84.3730808399996,53522.94402432
2023-10-18,10:10:42.000,291,11017067,13245,0,1697623841,13101.934616249993,84.40832649000367,53522.89511448
2023-10-18,10:10:43.000,291,11017059,13405,0,1697623842,13101.954825179993,84.40127736000431,53522.99992128001
2023-10-18,10:10:44.000,291,11017044,13405,0,1697623843,13101.968297799998,84.42947388000175,53522.9719728
2023-10-18,10:10:45.000,291,11017059,13605,0,1697623844,13101.968297799998,84.43652301000111,53522.93005008001
2023-10-18,10:10:46.000,291,11017063,13245,0,1697623845,13101.988506729998,84.46471952999855,53523.01389552
2023-10-18,10:10:47.000,291,11017070,13085,0,1697623846,13102.055869829994,84.4717686599979,53523.06979248
2023-10-18,10:10:48.000,291,11017043,13045,0,1697623847,13102.069342449999,84.49291605000326,53523.09774096001
2023-10-18,10:10:49.000,291,11017103,12965,0,1697623848,13102.089551379999,84.5211125700007,53523.09075384
2023-10-18,10:10:50.000,291,11017132,13005,0,1697623849,13102.055869829994,84.52816170000006,53523.11870232
2023-10-18,10:10:51.000,291,11017089,13285,0,1697623850,13102.096287689994,84.54225995999877,53523.13267656
2023-10-18,10:10:52.000,291,11017093,13445,0,1697623851,13102.089551379999,84.5845547400022,53523.1117152
2023-10-18,10:10:53.000,291,11017078,13445,0,1697623852,13102.10302399999,84.54225995999877,53523.06979248
2023-10-18,10:10:54.000,291,11017121,13245,0,1697623853,13102.109760309999,84.5845547400022,53523.13966368
2023-10-18,10:10:55.000,291,11017049,13085,0,1697623854,13102.089551379999,84.5845547400022,53523.041844
2023-10-18,10:10:56.000,291,11017067,13005,0,1697623855,13102.19059603,84.5845547400022,53523.174599280006
2023-10-18,10:10:57.000,291,11017077,13125,0,1697623856,13102.18385971999,84.5845547400022,53523.13267656
2023-10-18,10:10:58.000,291,11017064,13085,0,1697623857,13102.18385971999,84.61275125999964,53523.104728080005
2023-10-18,10:10:59.000,291,11017066,13085,0,1697623858,13102.21080496,84.54930908999813,53523.1815864
2023-10-18,10:11:00.000,291,11017065,13125,0,1697623859,13102.217541269994,84.57045648000349,53523.16761216001
2023-10-18,10:11:01.000,291,11017048,13165,0,1697623860,13102.28490436999,84.59865300000092,53523.18857352
2023-10-18,10:11:02.000,291,11017071,13205,0,1697623861,13102.19059603,84.59160387000156,53523.08376672
2023-10-18,10:11:03.000,291,11017050,13525,0,1697623862,13102.33205854,84.55635822000477,53523.25844472
2023-10-18,10:11:04.000,291,11017049,13165,0,1697623863,13102.399421639995,84.56340735000413,53523.25844472
2023-10-18,10:11:05.000,291,11017120,12925,0,1697623864,13102.40615794999,84.54225995999877,53523.25844472
2023-10-18,10:11:06.000,291,11017089,12845,0,1697623865,13102.419630569995,84.57750561000285,53523.223509120005
2023-10-18,10:11:07.000,291,11017027,13125,0,1697623866,13102.47352105,84.5845547400022,53523.223509120005
2023-10-18,10:11:08.000,291,11017070,13285,0,1697623867,13102.45331212,84.57750561000285,53523.202547760004
2023-10-18,10:11:09.000,291,11017113,13285,0,1697623868,13102.49372998,84.5845547400022,53523.31434168001
2023-10-18,10:11:10.000,291,11017068,13125,0,1697623869,13102.540884149996,84.619800389999,53523.33530304001
2023-10-18,10:11:11.000,291,11017046,13245,0,1697623870,13102.561093079996,84.61275125999964,53523.30735456
2023-10-18,10:11:12.000,291,11017083,13245,0,1697623871,13102.54762045999,84.62684951999836,53523.31434168001
2023-10-18,10:11:13.000,291,11017106,13245,0,1697623872,13102.54762045999,84.62684951999836,53523.37722576
2023-10-18,10:11:14.000,291,11017098,12965,0,1697623873,13102.53414784,84.62684951999836,53523.342290160006
2023-10-18,10:11:15.000,291,11017051,13445,0,1697623874,13102.54762045999,84.61275125999964,53523.321328800004
2023-10-18,10:11:16.000,291,11017043,13205,0,1697623875,13102.561093079996,84.62684951999836,53523.342290160006
2023-10-18,10:11:17.000,291,11017084,13365,0,1697623876,13102.561093079996,84.619800389999,53523.32831592
2023-10-18,10:11:18.000,291,11017090,13245,0,1697623877,13102.59477463,84.619800389999,53523.41914848
2023-10-18,10:11:19.000,291,11017081,13125,0,1697623878,13102.59477463,84.59865300000092,53523.391200000005
2023-10-18,10:11:20.000,291,11017028,13365,0,1697623879,13102.601510939996,84.54930908999813,53523.38421288001
2023-10-18,10:11:21.000,291,11017120,13365,0,1697623880,13102.601510939996,84.50701431000198,53523.43312272001
2023-10-18,10:11:22.000,291,11017066,13285,0,1697623881,13102.54762045999,84.47881779000454,53523.40517424
2023-10-18,10:11:23.000,291,11017040,13245,0,1697623882,13102.55435677,84.43652301000111,53523.391200000005
2023-10-18,10:11:24.000,291,11017074,13005,0,1697623883,13102.561093079996,84.38012996999896,53523.4261356
2023-10-18,10:11:25.000,291,11017081,13165,0,1697623884,13102.567829389991,84.38012996999896,53523.41914848
2023-10-18,10:11:26.000,291,11017078,13045,0,1697623885,13102.641928799996,84.34488432000217,53523.509981040006
2023-10-18,10:11:27.000,291,11017051,13165,0,1697623886,13102.608247249991,84.3096386699981,53523.40517424
2023-10-18,10:11:28.000,291,11017053,13245,0,1697623887,13102.682346659996,84.28144215000066,53523.50299392001
2023-10-18,10:11:29.000,291,11017096,12765,0,1697623888,13102.662137729996,84.21799997999915,53523.50299392001
2023-10-18,10:11:30.000,291,11017087,13245,0,1697623889,13102.668874039991,84.18980346000171,53523.4960068
2023-10-18,10:11:31.000,291,11017065,12965,0,1697623890,13102.729500829992,84.16160694000428,53523.54491664
2023-10-18,10:11:32.000,291,11017093,13085,0,1697623891,13102.736237140001,84.14045954999892,53523.4960068
2023-10-18,10:11:33.000,291,11017069,13285,0,1697623892,13102.722764519996,84.11931216000085,53523.55190376001
2023-10-18,10:11:34.000,291,11017075,12885,0,1697623893,13102.763182379997,84.10521390000213,53523.57286512
2023-10-18,10:11:35.000,291,11017066,13205,0,1697623894,13102.803600239997,84.08406651000405,53523.61478784
2023-10-18,10:11:36.000,291,11017056,13365,0,1697623895,13102.796863930002,84.04177173000062,53523.58683936
2023-10-18,10:11:37.000,291,11017050,13445,0,1697623896,13102.817072860002,84.0276734700019,53523.57286512
2023-10-18,10:11:38.000,291,11017052,13085,0,1697623897,13102.796863930002,83.99947695000446,53523.54491664
2023-10-18,10:11:39.000,291,11017076,13405,0,1697623898,13102.716028210001,84.0629191199987,53523.51696816
2023-10-18,10:11:40.000,291,11017053,13205,0,1697623899,13102.830545479992,84.00652608000382,53523.50299392001
2023-10-18,10:11:41.000,291,11017077,13165,0,1697623900,13102.776655000001,84.00652608000382,53523.57985224001
2023-10-18,10:11:42.000,291,11017090,13445,0,1697623901,13102.837281790002,83.99242781999783,53523.57985224001
2023-10-18,10:11:43.000,291,11017058,13285,0,1697623902,13102.864227029997,83.93603478000296,53523.58683936
2023-10-18,10:11:44.000,291,11017043,13085,0,1697623903,13102.864227029997,83.92193652000424,53523.61478784
2023-10-18,10:11:45.000,291,11017083,13125,0,1697623904,13102.796863930002,83.92193652000424,53523.62177496
2023-10-18,10:11:46.000,291,11017123,12965,0,1697623905,13102.817072860002,83.90783825999824,53523.54491664
2023-10-18,10:11:47.000,291,11017086,12925,0,1697623906,13102.823809169997,83.89373999999953,53523.58683936
2023-10-18,10:11:48.000,291,11017027,13045,0,1697623907,13102.830545479992,83.90078912999888,53523.61478784
2023-10-18,10:11:49.000,291,11017095,13245,0,1697623908,13102.803600239997,83.85849435000273,53523.607800720005
2023-10-18,10:11:50.000,291,11017100,13445,0,1697623909,13102.857490720002,83.85849435000273,53523.62177496
2023-10-18,10:11:51.000,291,11017046,13365,0,1697623910,13102.769918689992,83.88669087000017,53523.58683936
2023-10-18,10:11:52.000,291,11017083,13165,0,1697623911,13102.864227029997,83.85849435000273,53523.64273632
2023-10-18,10:11:53.000,291,11017061,13365,0,1697623912,13102.870963339992,83.84439609000401,53523.68465904
2023-10-18,10:11:54.000,291,11017081,13245,0,1697623913,13102.938326440002,83.83029782999802,53523.62876208001
2023-10-18,10:11:55.000,291,11017031,13165,0,1697623914,13102.891172269992,83.83734696000465,53523.61478784
2023-10-18,10:11:56.000,291,11017094,13245,0,1697623915,13102.918117510002,83.8796417400008,53523.58683936
2023-10-18,10:11:57.000,291,11017136,13205,0,1697623916,13102.897908580002,83.89373999999953,53523.64273632
2023-10-18,10:11:58.000,291,11017046,13125,0,1697623917,13102.938326440002,83.90783825999824,53523.6357492
2023-10-18,10:11:59.000,291,11017018,13205,0,1697623918,13102.931590129992,83.90078912999888,53523.64972344001
2023-10-18,10:12:00.000,291,11017047,13165,0,1697623919,13102.945062749997,83.92193652000424,53523.6357492
2023-10-18,10:12:01.000,291,11017087,13205,0,1697623920,13102.938326440002,83.95013304000167,53523.69164616
2023-10-18,10:12:02.000,291,11017064,13165,0,1697623921,13102.938326440002,83.96423130000039,53523.6357492
2023-10-18,10:12:03.000,291,11017055,13165,0,1697623922,13102.931590129992,83.93603478000296,53523.64273632
2023-10-18,10:12:04.000,291,11017062,13285,0,1697623923,13102.972007989993,83.96423130000039,53523.6357492
2023-10-18,10:12:05.000,291,11017094,13645,0,1697623924,13102.945062749997,83.89373999999953,53523.62177496
2023-10-18,10:12:06.000,291,11017074,13405,0,1697623925,13103.005689539998,83.89373999999953,53523.64273632
2023-10-18,10:12:07.000,291,11017072,13285,0,1697623926,13103.025898469998,83.87259261000145,53523.71959464001
2023-10-18,10:12:08.000,291,11017068,13205,0,1697623927,13103.059580020003,83.84439609000401,53523.656710560004
2023-10-18,10:12:09.000,291,11017028,13125,0,1697623928,13103.039371090003,83.84439609000401,53523.6357492
2023-10-18,10:12:10.000,291,11017052,13205,0,1697623929,13103.039371090003,83.79505218000122,53523.57985224001
2023-10-18,10:12:11.000,291,11017088,13525,0,1697623930,13103.079788949988,83.74570826999843,53523.607800720005
2023-10-18,10:12:12.000,291,11017089,13325,0,1697623931,13103.120206809988,83.717511750001,53523.607800720005
2023-10-18,10:12:13.000,291,11017087,13125,0,1697623932,13103.160624669988,83.67521697000484,53523.6357492
2023-10-18,10:12:14.000,291,11017054,12845,0,1697623933,13103.194306219993,83.63997132000077,53523.61478784
2023-10-18,10:12:15.000,291,11017066,13605,0,1697623934,13103.254933009994,83.5694800199999,53523.67068480001
2023-10-18,10:12:16.000,291,11017077,13285,0,1697623935,13103.281878249989,83.5342343700031,53523.62876208001
2023-10-18,10:12:17.000,291,11017053,13605,0,1697623936,13103.254933009994,83.51308697999775,53523.6357492
2023-10-18,10:12:18.000,291,11017062,13245,0,1697623937,13103.254933009994,83.4707922000016,53523.55190376001
2023-10-18,10:12:19.000,291,11017106,13325,0,1697623938,13103.281878249989,83.46374307000224,53523.58683936
2023-10-18,10:12:20.000,291,11017045,13285,0,1697623939,13103.288614559999,83.39325177000137,53523.61478784
2023-10-18,10:12:21.000,291,11017070,13285,0,1697623940,13103.241460389989,83.40030090000073,53523.53094240001
2023-10-18,10:12:22.000,291,11017071,13045,0,1697623941,13103.355977659994,83.3721043800033,53523.57985224001
2023-10-18,10:12:23.000,291,11017054,13125,0,1697623942,13103.349241349999,83.33685872999922,53523.60081360001
2023-10-18,10:12:24.000,291,11017056,13045,0,1697623943,13103.376186589994,83.32980959999986,53523.607800720005
2023-10-18,10:12:25.000,291,11017077,13405,0,1697623944,13103.36271396999,83.31571134000114,53523.62177496
2023-10-18,10:12:26.000,291,11017094,13085,0,1697623945,13103.349241349999,83.28751482000371,53523.558890880005
2023-10-18,10:12:27.000,291,11017048,13245,0,1697623946,13103.355977659994,83.26636742999835,53523.62177496
2023-10-18,10:12:28.000,291,11017050,13285,0,1697623947,13103.34250503999,83.24522004000028,53523.54491664
2023-10-18,10:12:29.000,291,11017036,13205,0,1697623948,13103.34250503999,83.23112178000156,53523.57985224001
2023-10-18,10:12:30.000,291,11017033,13325,0,1697623949,13103.416604449994,83.23817091000092,53523.6357492
2023-10-18,10:12:31.000,291,11017069,13285,0,1697623950,13103.40313182999,83.14653222000197,53523.656710560004
2023-10-18,10:12:32.000,291,11017043,13165,0,1697623951,13103.32229610999,83.21702352000284,53523.537929520004
2023-10-18,10:12:33.000,291,11017043,13525,0,1697623952,13103.369450279999,83.19587613000476,53523.62876208001
2023-10-18,10:12:34.000,291,11017076,12965,0,1697623953,13103.369450279999,83.21702352000284,53523.57286512
2023-10-18,10:12:35.000,291,11017054,13405,0,1697623954,13103.36271396999,83.18177786999877,53523.57985224001
2023-10-18,10:12:36.000,291,11017031,13525,0,1697623955,13103.34250503999,83.18882699999813,53523.55190376001
2023-10-18,10:12:37.000,291,11017061,13085,0,1697623956,13103.355977659994,83.19587613000476,53523.57286512
2023-10-18,10:12:38.000,291,11017041,13325,0,1697623957,13103.355977659994,83.19587613000476,53523.54491664
2023-10-18,10:12:39.000,291,11017063,13285,0,1697623958,13103.349241349999,83.13948309000261,53523.537929520004
2023-10-18,10:12:40.000,291,11017071,13325,0,1697623959,13103.335768729994,83.17472873999941,53523.57286512
2023-10-18,10:12:41.000,291,11017112,13245,0,1697623960,13103.288614559999,83.13948309000261,53523.53094240001
2023-10-18,10:12:42.000,291,11017083,12965,0,1697623961,13103.268405629999,83.14653222000197,53523.55190376001
2023-10-18,10:12:43.000,291,11017060,13165,0,1697623962,13103.241460389989,83.15358135000133,53523.52395528
2023-10-18,10:12:44.000,291,11017041,13085,0,1697623963,13103.227987769998,83.1253848300039,53523.558890880005
2023-10-18,10:12:45.000,291,11017046,13125,0,1697623964,13103.187569909998,83.1112865699979,53523.50299392001
2023-10-18,10:12:46.000,291,11017037,13285,0,1697623965,13103.234724079994,83.1253848300039,53523.4960068
2023-10-18,10:12:47.000,291,11017059,13245,0,1697623966,13103.227987769998,83.09013917999982,53523.50299392001
2023-10-18,10:12:48.000,291,11017099,13045,0,1697623967,13103.227987769998,83.05489353000303,53523.52395528
2023-10-18,10:12:49.000,291,11017074,13285,0,1697623968,13103.221251459989,83.03374613999767,53523.51696816
2023-10-18,10:12:50.000,291,11017062,13085,0,1697623969,13103.214515149994,83.04079527000431,53523.46107120001
2023-10-18,10:12:51.000,291,11017073,13205,0,1697623970,13103.268405629999,83.00554962000024,53523.46107120001
2023-10-18,10:12:52.000,291,11017081,13205,0,1697623971,13103.180833599989,83.01964787999896,53523.33530304001
2023-10-18,10:12:53.000,291,11017021,13165,0,1697623972,13103.201042529989,82.92096006000065,53523.36325152001
2023-10-18,10:12:54.000,291,11017048,12885,0,1697623973,13103.248196699999,82.93505831999937,53523.4261356
2023-10-18,10:12:55.000,291,11017052,13125,0,1697623974,13103.281878249989,82.90686180000193,53523.46805832
2023-10-18,10:12:56.000,291,11017089,13085,0,1697623975,13103.335768729994,82.90686180000193,53523.48203256001
2023-10-18,10:12:57.000,291,11017040,13205,0,1697623976,13103.34250503999,82.87161614999786,53523.44709696
2023-10-18,10:12:58.000,291,11017075,13525,0,1697623977,13103.34250503999,82.8645670199985,53523.440109840005
2023-10-18,10:12:59.000,291,11017088,13245,0,1697623978,13103.355977659994,82.85751788999914,53523.41216136001
2023-10-18,10:13:00.000,291,11017063,13285,0,1697623979,13103.349241349999,82.87161614999786,53523.45408408
2023-10-18,10:13:01.000,291,11017051,13325,0,1697623980,13103.396395519994,82.83637050000107,53523.38421288001
2023-10-18,10:13:02.000,291,11017023,13085,0,1697623981,13103.389659209999,82.80817398000363,53523.4261356
2023-10-18,10:13:03.000,291,11017086,13125,0,1697623982,13103.42334075999,82.82227224000235,53523.41216136001
2023-10-18,10:13:04.000,291,11017061,12925,0,1697623983,13103.436813379994,82.80817398000363,53523.43312272001
2023-10-18,10:13:05.000,291,11017032,13005,0,1697623984,13103.457022309994,82.78702658999828,53523.39818712
2023-10-18,10:13:06.000,291,11017085,13005,0,1697623985,13103.43007707,82.77997745999892,53523.38421288001
2023-10-18,10:13:07.000,291,11017063,13005,0,1697623986,13103.43007707,82.7658792000002,53523.3562644
2023-10-18,10:13:08.000,291,11017082,13325,0,1697623987,13103.416604449994,82.7306335500034,53523.39818712
2023-10-18,10:13:09.000,291,11017057,12885,0,1697623988,13103.42334075999,82.68128964000061,53523.370238640004
2023-10-18,10:13:10.000,291,11017076,12925,0,1697623989,13103.44354968999,82.6671913800019,53523.39818712
2023-10-18,10:13:11.000,291,11017030,13005,0,1697623990,13103.43007707,82.63899486000446,53523.43312272001
2023-10-18,10:13:12.000,291,11017031,12925,0,1697623991,13103.450286,82.6178474699991,53523.3562644
2023-10-18,10:13:13.000,291,11017041,13485,0,1697623992,13103.497440169995,82.53325790999952,53523.34927728
2023-10-18,10:13:14.000,291,11017053,12925,0,1697623993,13103.48396754999,82.53325790999952,53523.33530304001
2023-10-18,10:13:15.000,291,11017048,13285,0,1697623994,13103.537858029995,82.50506139000208,53523.31434168001
2023-10-18,10:13:16.000,291,11017064,13285,0,1697623995,13103.54459433999,82.5191596500008,53523.272418960005
2023-10-18,10:13:17.000,291,11017057,13045,0,1697623996,13103.578275889995,82.46981573999801,53523.272418960005
2023-10-18,10:13:18.000,291,11017072,13285,0,1697623997,13103.618693749995,82.4557174799993,53523.272418960005
2023-10-18,10:13:19.000,291,11017062,13445,0,1697623998,13103.659111609995,82.483914000004,53523.32831592
2023-10-18,10:13:20.000,291,11017063,13085,0,1697623999,13103.659111609995,82.47686487000465,53523.342290160006
2023-10-18,10:13:21.000,291,11017070,13325,0,1697624000,13103.67258423,82.483914000004,53523.27940608
2023-10-18,10:13:22.000,291,11017066,13125,0,1697624001,13103.659111609995,82.5191596500008,53523.26543184001
2023-10-18,10:13:23.000,291,11017107,13165,0,1697624002,13103.618693749995,82.53325790999952,53523.20953488
2023-10-18,10:13:24.000,291,11017008,12845,0,1697624003,13103.67258423,82.51211052000144,53523.2514576
2023-10-18,10:13:25.000,291,11017060,13085,0,1697624004,13103.679320539995,82.54735616999824,53523.30735456
2023-10-18,10:13:26.000,291,11017044,13005,0,1697624005,13103.69279316,82.54735616999824,53523.321328800004
2023-10-18,10:13:27.000,291,11017045,13245,0,1697624006,13103.638902679995,82.56850356000359,53523.202547760004
2023-10-18,10:13:28.000,291,11017092,13485,0,1697624007,13103.68605684999,82.57555269000295,53523.27940608
2023-10-18,10:13:29.000,291,11017048,13165,0,1697624008,13103.659111609995,82.56850356000359,53523.202547760004
2023-10-18,10:13:30.000,291,11017048,13285,0,1697624009,13103.68605684999,82.61079833999975,53523.30036744
2023-10-18,10:13:31.000,291,11017067,13165,0,1697624010,13103.679320539995,82.61079833999975,53523.26543184001
2023-10-18,10:13:32.000,291,11017114,13205,0,1697624011,13103.69279316,82.64604399000382,53523.21652200001
2023-10-18,10:13:33.000,291,11017062,12965,0,1697624012,13103.60522112999,82.66014225000254,53523.153637920004
2023-10-18,10:13:34.000,291,11017079,13245,0,1697624013,13103.73321102,82.68128964000061,53523.272418960005
2023-10-18,10:13:35.000,291,11017084,12965,0,1697624014,13103.760156259996,82.66014225000254,53523.2863932
2023-10-18,10:13:36.000,291,11017092,13085,0,1697624015,13103.76689256999,82.72358442000404,53523.23748336
2023-10-18,10:13:37.000,291,11017065,13565,0,1697624016,13103.780365189996,82.6671913800019,53523.25844472
2023-10-18,10:13:38.000,291,11017122,13325,0,1697624017,13103.807310429991,82.73768268000276,53523.21652200001
2023-10-18,10:13:39.000,291,11017012,13205,0,1697624018,13103.854464600001,82.70243702999869,53523.202547760004
2023-10-18,10:13:40.000,291,11017062,13045,0,1697624019,13103.874673530001,82.70948615999805,53523.202547760004
2023-10-18,10:13:41.000,291,11017068,13285,0,1697624020,13103.915091390001,82.71653529000469,53523.223509120005
2023-10-18,10:13:42.000,291,11017089,13125,0,1697624021,13104.029608659992,82.68128964000061,53523.30036744
2023-10-18,10:13:43.000,291,11017071,13085,0,1697624022,13104.002663419997,82.67424051000125,53523.24447048001
2023-10-18,10:13:44.000,291,11017087,13125,0,1697624023,13104.117180690002,82.6671913800019,53523.272418960005
2023-10-18,10:13:45.000,291,11017075,12965,0,1697624024,13104.150862239992,82.63194572999782,53523.23748336
2023-10-18,10:13:46.000,291,11017068,13045,0,1697624025,13104.164334859997,82.62489659999846,53523.23748336
2023-10-18,10:13:47.000,291,11017126,13005,0,1697624026,13104.224961649998,82.58260182000231,53523.202547760004
2023-10-18,10:13:48.000,291,11017035,13125,0,1697624027,13104.292324749993,82.54735616999824,53523.18857352
2023-10-18,10:13:49.000,291,11017088,13245,0,1697624028,13104.332742609993,82.50506139000208,53523.30036744
2023-10-18,10:13:50.000,291,11017052,12925,0,1697624029,13104.413578329993,82.49096313000337,53523.31434168001
2023-10-18,10:13:51.000,291,11017065,12965,0,1697624030,13104.460732499989,82.44161922000058,53523.32831592
2023-10-18,10:13:52.000,291,11017117,13085,0,1697624031,13104.548304529999,82.44161922000058,53523.2863932
2023-10-18,10:13:53.000,291,11017028,13245,0,1697624032,13104.568513459999,82.43457009000122,53523.321328800004
2023-10-18,10:13:54.000,291,11017048,13045,0,1697624033,13104.62240393999,82.44161922000058,53523.21652200001
2023-10-18,10:13:55.000,291,11017023,13005,0,1697624034,13104.64934918,82.39227530999779,53523.23049624
2023-10-18,10:13:56.000,291,11017073,13525,0,1697624035,13104.70323965999,82.39932444000442,53523.202547760004
2023-10-18,10:13:57.000,291,11017058,13285,0,1697624036,13104.615667629994,82.38522617999843,53523.1117152
2023-10-18,10:13:58.000,291,11017044,13125,0,1697624037,13104.83122955,82.35702966000099,53523.25844472
2023-10-18,10:13:59.000,291,11017078,13405,0,1697624038,13104.88512002999,82.32883314000355,53523.272418960005
2023-10-18,10:14:00.000,291,11017042,13285,0,1697624039,13104.94574681999,82.30063661999884,53523.26543184001
2023-10-18,10:14:01.000,291,11017048,13285,0,1697624040,13104.939010509996,82.3217840100042,53523.32831592
2023-10-18,10:14:02.000,291,11017043,12965,0,1697624041,13104.94574681999,82.3076857499982,53523.1815864
2023-10-18,10:14:03.000,291,11017081,13125,0,1697624042,13105.03331885,82.25129271000333,53523.25844472
2023-10-18,10:14:04.000,291,11017068,13325,0,1697624043,13105.120890879996,82.24424358000397,53523.2863932
2023-10-18,10:14:05.000,291,11017113,13125,0,1697624044,13105.134363500001,82.2089979299999,53523.342290160006
2023-10-18,10:14:06.000,291,11017102,13125,0,1697624045,13105.168045049992,82.18785054000182,53523.33530304001
2023-10-18,10:14:07.000,291,11017029,13045,0,1697624046,13105.248880769992,82.12440837000031,53523.342290160006
2023-10-18,10:14:08.000,291,11017021,13485,0,1697624047,13105.269089699992,82.09621185000287,53523.37722576
2023-10-18,10:14:09.000,291,11017070,13325,0,1697624048,13105.296034940002,82.08211359000416,53523.40517424
2023-10-18,10:14:10.000,291,11017075,13245,0,1697624049,13105.322980179997,82.05391706999944,53523.342290160006
2023-10-18,10:14:11.000,291,11017071,13205,0,1697624050,13105.329716489992,82.00457316000393,53523.3562644
2023-10-18,10:14:12.000,291,11017044,13125,0,1697624051,13105.322980179997,82.01162229000329,53523.39818712
2023-10-18,10:14:13.000,291,11017100,13205,0,1697624052,13105.343189109997,81.95522925000114,53523.370238640004
2023-10-18,10:14:14.000,291,11017058,13325,0,1697624053,13105.390343279993,81.99047489999793,53523.37722576
2023-10-18,10:14:15.000,291,11017015,13085,0,1697624054,13105.410552209993,81.97637663999922,53523.38421288001
2023-10-18,10:14:16.000,291,11017061,13085,0,1697624055,13105.430761139993,82.00457316000393,53523.4261356
2023-10-18,10:14:17.000,291,11017132,13165,0,1697624056,13105.444233759998,81.99752403000457,53523.44709696
2023-10-18,10:14:18.000,291,11017091,13005,0,1697624057,13105.450970069993,81.97637663999922,53523.440109840005
2023-10-18,10:14:19.000,291,11017078,13245,0,1697624058,13105.450970069993,81.94113099000242,53523.391200000005
2023-10-18,10:14:20.000,291,11017086,13125,0,1697624059,13105.457706380002,81.94818012000178,53523.40517424
2023-10-18,10:14:21.000,291,11017107,13085,0,1697624060,13105.491387929993,81.93408186000306,53523.47504544
2023-10-18,10:14:22.000,291,11017028,13205,0,1697624061,13105.450970069993,81.95522925000114,53523.33530304001
2023-10-18,10:14:23.000,291,11017080,13125,0,1697624062,13105.511596859993,81.91998360000434,53523.509981040006
2023-10-18,10:14:24.000,291,11017112,13125,0,1697624063,13105.578959959988,81.93408186000306,53523.46107120001
2023-10-18,10:14:25.000,291,11017074,13205,0,1697624064,13105.558751029988,81.89883620999899,53523.46107120001
2023-10-18,10:14:26.000,291,11017087,13165,0,1697624065,13105.565487339998,81.9622783800005,53523.489019680004
2023-10-18,10:14:27.000,291,11017071,13245,0,1697624066,13105.599168889989,81.91293446999771,53523.440109840005
2023-10-18,10:14:28.000,291,11017048,13605,0,1697624067,13105.558751029988,81.95522925000114,53523.38421288001
2023-10-18,10:14:29.000,291,11017044,13485,0,1697624068,13105.531805789993,81.94113099000242,53523.32831592
2023-10-18,10:14:30.000,291,11017074,13085,0,1697624069,13105.680004609989,81.91293446999771,53523.46107120001
2023-10-18,10:14:31.000,291,11017047,13325,0,1697624070,13105.727158779999,81.89883620999899,53523.565878
2023-10-18,10:14:32.000,291,11017051,13205,0,1697624071,13105.774312949994,81.88473795000027,53523.51696816
2023-10-18,10:14:33.000,291,11017059,13285,0,1697624072,13105.787785569999,81.87768882000091,53523.4960068
2023-10-18,10:14:34.000,291,11017086,13085,0,1697624073,13105.76084032999,81.93408186000306,53523.51696816
2023-10-18,10:14:35.000,291,11017066,13125,0,1697624074,13105.834939739994,81.90588533999835,53523.509981040006
2023-10-18,10:14:36.000,291,11017076,13085,0,1697624075,13105.875357599994,81.88473795000027,53523.47504544
2023-10-18,10:14:37.000,291,11017066,13125,0,1697624076,13105.88883022,81.83539404000476,53523.4960068
2023-10-18,10:14:38.000,291,11017079,13165,0,1697624077,13105.976402249995,81.80719752000005,53523.57286512
2023-10-18,10:14:39.000,291,11017089,13125,0,1697624078,13105.956193319995,81.79309926000133,53523.44709696
2023-10-18,10:14:40.000,291,11017034,13485,0,1697624079,13106.04376534999,81.77195187000325,53523.52395528
2023-10-18,10:14:41.000,291,11017092,13405,0,1697624080,13106.10439213999,81.72965708999982,53523.52395528
2023-10-18,10:14:42.000,291,11017042,13085,0,1697624081,13106.10439213999,81.70146057000238,53523.52395528
2023-10-18,10:14:43.000,291,11017056,13165,0,1697624082,13106.13133738,81.6803131800043,53523.52395528
2023-10-18,10:14:44.000,291,11017071,13205,0,1697624083,13106.14480999999,81.65916578999895,53523.4960068
2023-10-18,10:14:45.000,291,11017053,13285,0,1697624084,13106.17175524,81.58867448999808,53523.50299392001
2023-10-18,10:14:46.000,291,11017037,13165,0,1697624085,13106.239118339996,81.58162535999872,53523.54491664
2023-10-18,10:14:47.000,291,11017023,13285,0,1697624086,13106.225645719991,81.54637971000193,53523.57985224001
2023-10-18,10:14:48.000,291,11017060,12925,0,1697624087,13106.279536199996,81.54637971000193,53523.60081360001
2023-10-18,10:14:49.000,291,11017062,13125,0,1697624088,13106.286272509991,81.53228145000321,53523.440109840005
2023-10-18,10:14:50.000,291,11017087,12725,0,1697624089,13106.306481439991,81.51818319000449,53523.55190376001
2023-10-18,10:14:51.000,291,11017060,13045,0,1697624090,13106.367108229992,81.49703579999914,53523.55190376001
2023-10-18,10:14:52.000,291,11017091,12925,0,1697624091,13106.373844540001,81.5040849299985,53523.57286512
2023-10-18,10:14:53.000,291,11017078,13405,0,1697624092,13106.367108229992,81.51113405999786,53523.58683936
2023-10-18,10:14:54.000,291,11017034,13165,0,1697624093,13106.407526089992,81.52523232000385,53523.57286512
2023-10-18,10:14:55.000,291,11017065,13325,0,1697624094,13106.427735019992,81.53228145000321,53523.59382648
2023-10-18,10:14:56.000,291,11017068,13445,0,1697624095,13106.394053470001,81.54637971000193,53523.607800720005
2023-10-18,10:14:57.000,291,11017071,13445,0,1697624096,13106.380580849996,81.57457622999937,53523.58683936
2023-10-18,10:14:58.000,291,11017036,13565,0,1697624097,13106.380580849996,81.60277275000408,53523.53094240001
2023-10-18,10:14:59.000,291,11017046,13165,0,1697624098,13106.420998709997,81.58867448999808,53523.57985224001
2023-10-18,10:15:00.000,291,11017049,13205,0,1697624099,13106.394053470001,81.63801840000087,53523.55190376001
2023-10-18,10:15:01.000,291,11017099,13285,0,1697624100,13106.420998709997,81.62392014000216,53523.55190376001
2023-10-18,10:15:02.000,291,11017052,13285,0,1697624101,13106.468152879992,81.6168710100028,53523.64273632
2023-10-18,10:15:03.000,291,11017027,13245,0,1697624102,13106.481625499997,81.6168710100028,53523.58683936
2023-10-18,10:15:04.000,291,11017055,13085,0,1697624103,13106.468152879992,81.64506753000023,53523.57985224001
2023-10-18,10:15:05.000,291,11017113,13165,0,1697624104,13106.481625499997,81.62392014000216,53523.558890880005
2023-10-18,10:15:06.000,291,11017047,13165,0,1697624105,13106.454680260002,81.64506753000023,53523.46107120001
2023-10-18,10:15:07.000,291,11017083,12885,0,1697624106,13106.508570739992,81.63801840000087,53523.51696816
2023-10-18,10:15:08.000,291,11017055,13285,0,1697624107,13106.501834429997,81.60982188000344,53523.558890880005
2023-10-18,10:15:09.000,291,11017093,13245,0,1697624108,13106.508570739992,81.58162535999872,53523.509981040006
2023-10-18,10:15:10.000,291,11017018,13005,0,1697624109,13106.468152879992,81.56047797000065,53523.489019680004
2023-10-18,10:15:11.000,291,11017050,13085,0,1697624110,13106.609615389993,81.53933058000257,53523.57286512
2023-10-18,10:15:12.000,291,11017015,13205,0,1697624111,13106.616351700002,81.57457622999937,53523.55190376001
2023-10-18,10:15:13.000,291,11017066,12965,0,1697624112,13106.623088009997,81.53228145000321,53523.489019680004
2023-10-18,10:15:14.000,291,11017049,13045,0,1697624113,13106.636560630002,81.5675271,53523.489019680004
2023-10-18,10:15:15.000,291,11017066,13045,0,1697624114,13106.656769560002,81.54637971000193,53523.489019680004
2023-10-18,10:15:16.000,291,11017019,12805,0,1697624115,13106.670242179993,81.55342884000129,53523.53094240001
2023-10-18,10:15:17.000,291,11017068,13125,0,1697624116,13106.697187420003,81.54637971000193,53523.50299392001
2023-10-18,10:15:18.000,291,11017043,13165,0,1697624117,13106.764550519998,81.53228145000321,53523.565878
2023-10-18,10:15:19.000,291,11017034,13365,0,1697624118,13106.778023139988,81.55342884000129,53523.509981040006
2023-10-18,10:15:20.000,291,11017045,13565,0,1697624119,13106.751077899993,81.53228145000321,53523.509981040006
2023-10-18,10:15:21.000,291,11017098,13165,0,1697624120,13106.831913619993,81.49703579999914,53523.509981040006
2023-10-18,10:15:22.000,291,11017070,13285,0,1697624121,13106.818440999989,81.49703579999914,53523.52395528
2023-10-18,10:15:23.000,291,11017047,13165,0,1697624122,13106.791495759993,81.55342884000129,53523.46805832
2023-10-18,10:15:24.000,291,11017065,13085,0,1697624123,13106.865595169998,81.5675271,53523.47504544
2023-10-18,10:15:25.000,291,11017071,13285,0,1697624124,13106.919485649989,81.51818319000449,53523.47504544
2023-10-18,10:15:26.000,291,11017030,13245,0,1697624125,13106.912749339994,81.51113405999786,53523.48203256001
2023-10-18,10:15:27.000,291,11017067,13165,0,1697624126,13106.959903509989,81.52523232000385,53523.4960068
2023-10-18,10:15:28.000,291,11017034,12965,0,1697624127,13106.953167199994,81.53228145000321,53523.54491664
2023-10-18,10:15:29.000,291,11017100,13005,0,1697624128,13107.013793989994,81.53228145000321,53523.51696816
2023-10-18,10:15:30.000,291,11017074,13325,0,1697624129,13106.953167199994,81.51113405999786,53523.47504544
2023-10-18,10:15:31.000,291,11017066,12765,0,1697624130,13107.04747554,81.51818319000449,53523.48203256001
2023-10-18,10:15:32.000,291,11017078,13005,0,1697624131,13107.06094815999,81.52523232000385,53523.55190376001
2023-10-18,10:15:33.000,291,11017089,13285,0,1697624132,13107.0878934,81.54637971000193,53523.48203256001
2023-10-18,10:15:34.000,291,11017057,13005,0,1697624133,13107.10810233,81.54637971000193,53523.55190376001
2023-10-18,10:15:35.000,291,11017048,13325,0,1697624134,13107.155256499995,81.53228145000321,53523.54491664
2023-10-18,10:15:36.000,291,11017083,13245,0,1697624135,13107.16872912,81.51113405999786,53523.51696816
2023-10-18,10:15:37.000,291,11017089,13285,0,1697624136,13107.18893805,81.52523232000385,53523.4960068
2023-10-18,10:15:38.000,291,11017050,13365,0,1697624137,13107.14178387999,81.51818319000449,53523.48203256001
2023-10-18,10:15:39.000,291,11017046,13525,0,1697624138,13107.18220173999,81.54637971000193,53523.489019680004
2023-10-18,10:15:40.000,291,11017067,13365,0,1697624139,13107.175465429995,81.54637971000193,53523.38421288001
2023-10-18,10:15:41.000,291,11017055,13165,0,1697624140,13107.195674359995,81.54637971000193,53523.46107120001
2023-10-18,10:15:42.000,291,11017048,12885,0,1697624141,13107.24282852999,81.52523232000385,53523.509981040006
2023-10-18,10:15:43.000,291,11017056,13285,0,1697624142,13107.20241066999,81.54637971000193,53523.41216136001
2023-10-18,10:15:44.000,291,11017057,13285,0,1697624143,13107.26977377,81.53228145000321,53523.489019680004
2023-10-18,10:15:45.000,291,11017070,13205,0,1697624144,13107.31019163,81.54637971000193,53523.51696816
2023-10-18,10:15:46.000,291,11017073,12885,0,1697624145,13107.28324638999,81.56047797000065,53523.489019680004
2023-10-18,10:15:47.000,291,11017089,13125,0,1697624146,13107.32366424999,81.58867448999808,53523.46107120001
2023-10-18,10:15:48.000,291,11017110,13245,0,1697624147,13107.337136869995,81.55342884000129,53523.44709696
2023-10-18,10:15:49.000,291,11017054,13205,0,1697624148,13107.337136869995,81.59572362000472,53523.47504544
2023-10-18,10:15:50.000,291,11017081,13085,0,1697624149,13107.39102735,81.58867448999808,53523.489019680004
2023-10-18,10:15:51.000,291,11017055,13005,0,1697624150,13107.40449996999,81.59572362000472,53523.4960068
2023-10-18,10:15:52.000,291,11017044,13005,0,1697624151,13107.40449996999,81.60277275000408,53523.47504544
2023-10-18,10:15:53.000,291,11017071,13125,0,1697624152,13107.424708899991,81.63096927000151,53523.46107120001
2023-10-18,10:15:54.000,291,11017038,12885,0,1697624153,13107.424708899991,81.6168710100028,53523.48203256001
2023-10-18,10:15:55.000,291,11017065,13165,0,1697624154,13107.438181519996,81.63096927000151,53523.47504544
2023-10-18,10:15:56.000,291,11017065,13285,0,1697624155,13107.465126759991,81.60982188000344,53523.45408408
2023-10-18,10:15:57.000,291,11017072,13085,0,1697624156,13107.492072000001,81.62392014000216,53523.46107120001
2023-10-18,10:15:58.000,291,11017033,13005,0,1697624157,13107.545962479991,81.64506753000023,53523.43312272001
2023-10-18,10:15:59.000,291,11017071,13325,0,1697624158,13107.545962479991,81.60982188000344,53523.46805832
2023-10-18,10:16:00.000,291,11017030,12965,0,1697624159,13107.532489860001,81.59572362000472,53523.509981040006
2023-10-18,10:16:01.000,291,11017031,13285,0,1697624160,13107.593116650001,81.6168710100028,53523.440109840005
2023-10-18,10:16:02.000,291,11017049,13125,0,1697624161,13107.566171409992,81.60277275000408,53523.33530304001
2023-10-18,10:16:03.000,291,11017109,13365,0,1697624162,13107.579644029996,81.60982188000344,53523.46107120001
2023-10-18,10:16:04.000,291,11017044,13365,0,1697624163,13107.620061889997,81.54637971000193,53523.41216136001
2023-10-18,10:16:05.000,291,11017027,13125,0,1697624164,13107.606589269992,81.55342884000129,53523.43312272001
2023-10-18,10:16:06.000,291,11017050,12965,0,1697624165,13107.640270819997,81.56047797000065,53523.39818712
2023-10-18,10:16:07.000,291,11017101,13125,0,1697624166,13107.633534510001,81.51818319000449,53523.4960068
2023-10-18,10:16:08.000,291,11017082,13125,0,1697624167,13107.633534510001,81.51113405999786,53523.46805832
2023-10-18,10:16:09.000,291,11017034,13085,0,1697624168,13107.680688679997,81.55342884000129,53523.440109840005
2023-10-18,10:16:10.000,291,11017013,13445,0,1697624169,13107.660479749997,81.52523232000385,53523.391200000005
2023-10-18,10:16:11.000,291,11017041,13085,0,1697624170,13107.647007129992,81.51113405999786,53523.41914848
2023-10-18,10:16:12.000,291,11017068,13125,0,1697624171,13107.653743440002,81.49703579999914,53523.3562644
2023-10-18,10:16:13.000,291,11017045,13165,0,1697624172,13107.633534510001,81.49703579999914,53523.41216136001
2023-10-18,10:16:14.000,291,11017048,13285,0,1697624173,13107.660479749997,81.49703579999914,53523.39818712
2023-10-18,10:16:15.000,291,11017093,13165,0,1697624174,13107.687424989992,81.4688392800017,53523.44709696
2023-10-18,10:16:16.000,291,11017037,12765,0,1697624175,13107.694161300002,81.48998666999978,53523.46107120001
2023-10-18,10:16:17.000,291,11017037,13245,0,1697624176,13107.653743440002,81.47588841000106,53523.41216136001
2023-10-18,10:16:18.000,291,11017078,13285,0,1697624177,13107.613325580001,81.48998666999978,53523.26543184001
2023-10-18,10:16:19.000,291,11017082,13365,0,1697624178,13107.673952370002,81.51113405999786,53523.31434168001
2023-10-18,10:16:20.000,291,11017046,13085,0,1697624179,13107.687424989992,81.51818319000449,53523.27940608
2023-10-18,10:16:21.000,291,11017057,13365,0,1697624180,13107.714370230002,81.51818319000449,53523.34927728
2023-10-18,10:16:22.000,291,11017063,13405,0,1697624181,13107.721106539997,81.51818319000449,53523.272418960005
2023-10-18,10:16:23.000,291,11017042,12805,0,1697624182,13107.748051779992,81.51113405999786,53523.370238640004
2023-10-18,10:16:24.000,291,11017051,13365,0,1697624183,13107.781733329997,81.53228145000321,53523.36325152001
2023-10-18,10:16:25.000,291,11017040,13085,0,1697624184,13107.774997020002,81.49703579999914,53523.3562644
2023-10-18,10:16:26.000,291,11017043,13205,0,1697624185,13107.761524399997,81.49703579999914,53523.321328800004
2023-10-18,10:16:27.000,291,11017070,13085,0,1697624186,13107.795205950002,81.48293754000042,53523.37722576
2023-10-18,10:16:28.000,291,11017087,13445,0,1697624187,13107.768260709992,81.48998666999978,53523.32831592
2023-10-18,10:16:29.000,291,11017039,13285,0,1697624188,13107.768260709992,81.46179015000234,53523.33530304001
2023-10-18,10:16:30.000,291,11017042,13205,0,1697624189,13107.835623810002,81.4688392800017,53523.36325152001
2023-10-18,10:16:31.000,291,11017076,13245,0,1697624190,13107.781733329997,81.44064276000427,53523.31434168001
2023-10-18,10:16:32.000,291,11017086,13285,0,1697624191,13107.849096429993,81.41244623999955,53523.40517424
2023-10-18,10:16:33.000,291,11017064,13245,0,1697624192,13107.842360119997,81.37720059000276,53523.342290160006
2023-10-18,10:16:34.000,291,11017069,13125,0,1697624193,13107.842360119997,81.36310233000404,53523.2514576
2023-10-18,10:16:35.000,291,11017082,13125,0,1697624194,13107.862569049998,81.32080755000061,53523.31434168001
2023-10-18,10:16:36.000,291,11017010,13445,0,1697624195,13107.855832740002,81.35605320000468,53523.2514576
2023-10-18,10:16:37.000,291,11017016,13245,0,1697624196,13107.862569049998,81.30670929000189,53523.30735456
2023-10-18,10:16:38.000,291,11017048,13085,0,1697624197,13107.923195839998,81.30670929000189,53523.27940608
2023-10-18,10:16:39.000,291,11017058,13125,0,1697624198,13107.916459530003,81.26441450999846,53523.32831592
2023-10-18,10:16:40.000,291,11017067,13245,0,1697624199,13107.902986909998,81.26441450999846,53523.33530304001
2023-10-18,10:16:41.000,291,11017068,13285,0,1697624200,13107.889514289993,81.2573653799991,53523.34927728
2023-10-18,10:16:42.000,291,11017064,13205,0,1697624201,13107.869305359993,81.20097234000423,53523.29338032001
2023-10-18,10:16:43.000,291,11017018,13445,0,1697624202,13107.876041670002,81.22916886000166,53523.2514576
2023-10-18,10:16:44.000,291,11017068,13245,0,1697624203,13107.869305359993,81.19392321000487,53523.21652200001
2023-10-18,10:16:45.000,291,11017070,13085,0,1697624204,13107.882777979998,81.16572669000016,53523.2514576
2023-10-18,10:16:46.000,291,11017044,13045,0,1697624205,13107.896250600003,81.1586775600008,53523.27940608
2023-10-18,10:16:47.000,291,11017050,13325,0,1697624206,13107.889514289993,81.09523538999929,53523.26543184001
2023-10-18,10:16:48.000,291,11017092,13285,0,1697624207,13107.909723219993,81.08818625999993,53523.21652200001
2023-10-18,10:16:49.000,291,11017029,12965,0,1697624208,13107.876041670002,81.05294061000313,53523.2514576
2023-10-18,10:16:50.000,291,11017075,13085,0,1697624209,13107.849096429993,81.04589148000377,53523.174599280006
2023-10-18,10:16:51.000,291,11017059,13205,0,1697624210,13107.889514289993,81.03179321999778,53523.18857352
2023-10-18,10:16:52.000,291,11017033,13245,0,1697624211,13107.896250600003,81.0599897400025,53523.12568944001
2023-10-18,10:16:53.000,291,11017022,13365,0,1697624212,13107.869305359993,81.0106458299997,53523.223509120005
2023-10-18,10:16:54.000,291,11017059,13285,0,1697624213,13107.909723219993,80.98244931000227,53523.223509120005
2023-10-18,10:16:55.000,291,11017085,13285,0,1697624214,13107.916459530003,80.93310539999948,53523.24447048001
2023-10-18,10:16:56.000,291,11017021,13445,0,1697624215,13107.889514289993,80.93310539999948,53523.223509120005
2023-10-18,10:16:57.000,291,11017047,12925,0,1697624216,13107.889514289993,80.88376149000396,53523.16761216001
2023-10-18,10:16:58.000,291,11017073,13165,0,1697624217,13107.869305359993,80.89785975000268,53523.1117152
2023-10-18,10:16:59.000,291,11017064,13445,0,1697624218,13107.828887499993,80.84851583999989,53523.16062504
2023-10-18,10:17:00.000,291,11017093,13205,0,1697624219,13107.808678569992,80.89785975000268,53523.1117152
2023-10-18,10:17:01.000,291,11017052,13245,0,1697624220,13107.774997020002,80.85556496999925,53523.11870232
2023-10-18,10:17:02.000,291,11017014,13285,0,1697624221,13107.748051779992,80.86966322999797,53523.07677960001
2023-10-18,10:17:03.000,291,11017085,13125,0,1697624222,13107.761524399997,80.8132701900031,53523.16761216001
2023-10-18,10:17:04.000,291,11017057,13085,0,1697624223,13107.748051779992,80.84146671000053,53523.13966368
2023-10-18,10:17:05.000,291,11017039,13165,0,1697624224,13107.734579160002,80.77802453999902,53523.14665080001
2023-10-18,10:17:06.000,291,11017063,12965,0,1697624225,13107.687424989992,80.78507366999838,53523.09075384
2023-10-18,10:17:07.000,291,11017070,13205,0,1697624226,13107.707633919992,80.72163150000415,53523.1815864
2023-10-18,10:17:08.000,291,11017032,13125,0,1697624227,13107.673952370002,80.72163150000415,53523.07677960001
2023-10-18,10:17:09.000,291,11017040,13085,0,1697624228,13107.673952370002,80.7004841099988,53523.09075384
2023-10-18,10:17:10.000,291,11017076,13365,0,1697624229,13107.660479749997,80.67933672000072,53522.9719728
2023-10-18,10:17:11.000,291,11017045,13125,0,1697624230,13107.653743440002,80.62294367999857,53523.055818240005
2023-10-18,10:17:12.000,291,11017036,13405,0,1697624231,13107.613325580001,80.59474716000113,53522.99293416
2023-10-18,10:17:13.000,291,11017034,12965,0,1697624232,13107.626798199992,80.57359977000306,53523.06280536
2023-10-18,10:17:14.000,291,11017013,13285,0,1697624233,13107.613325580001,80.5665506400037,53522.95799856001
2023-10-18,10:17:15.000,291,11017050,13165,0,1697624234,13107.626798199992,80.52425586000027,53522.937037200005
2023-10-18,10:17:16.000,291,11017039,13005,0,1697624235,13107.519017239996,80.55950151000434,53522.81126904001
2023-10-18,10:17:17.000,291,11017041,13085,0,1697624236,13107.606589269992,80.50310847000219,53522.88114024001
2023-10-18,10:17:18.000,291,11017058,13285,0,1697624237,13107.633534510001,80.51015760000155,53522.95799856001
2023-10-18,10:17:19.000,291,11017056,13245,0,1697624238,13107.653743440002,80.4537645599994,53522.99992128001
2023-10-18,10:17:20.000,291,11017010,12965,0,1697624239,13107.667216059992,80.46081368999876,53522.937037200005
2023-10-18,10:17:21.000,291,11017032,13085,0,1697624240,13107.673952370002,80.44671543000004,53522.99992128001
2023-10-18,10:17:22.000,291,11017055,13285,0,1697624241,13107.572907720001,80.48196108000411,53522.888127360005
2023-10-18,10:17:23.000,291,11017041,13205,0,1697624242,13107.606589269992,80.46081368999876,53522.93005008001
2023-10-18,10:17:24.000,291,11017060,13405,0,1697624243,13107.599852959996,80.46786281999812,53522.9021016
2023-10-18,10:17:25.000,291,11017057,12925,0,1697624244,13107.606589269992,80.4537645599994,53522.867166
2023-10-18,10:17:26.000,291,11017068,13245,0,1697624245,13107.559435099996,80.47491195000475,53522.93005008001
2023-10-18,10:17:27.000,291,11017025,13325,0,1697624246,13107.599852959996,80.46786281999812,53522.92306296
2023-10-18,10:17:28.000,291,11017085,13245,0,1697624247,13107.606589269992,80.42556804000196,53522.867166
2023-10-18,10:17:29.000,291,11017086,13005,0,1697624248,13107.545962479991,80.43261717000132,53522.88114024001
2023-10-18,10:17:30.000,291,11017040,13285,0,1697624249,13107.512280930001,80.43261717000132,53522.83223040001
2023-10-18,10:17:31.000,291,11017098,13165,0,1697624250,13107.566171409992,80.41146978000324,53522.80428192
2023-10-18,10:17:32.000,291,11017069,13205,0,1697624251,13107.485335689991,80.41146978000324,53522.74139784001
2023-10-18,10:17:33.000,291,11017080,13205,0,1697624252,13107.478599379996,80.37622412999917,53522.69947512
2023-10-18,10:17:34.000,291,11017069,13005,0,1697624253,13107.498808309996,80.36917499999981,53522.77633344
2023-10-18,10:17:35.000,291,11017101,13205,0,1697624254,13107.519017239996,80.31278195999766,53522.80428192
2023-10-18,10:17:36.000,291,11017087,13005,0,1697624255,13107.519017239996,80.28458544000023,53522.79030768001
2023-10-18,10:17:37.000,291,11017047,13205,0,1697624256,13107.498808309996,80.25638892000279,53522.77633344
2023-10-18,10:17:38.000,291,11017081,13365,0,1697624257,13107.485335689991,80.23524153000471,53522.720436480005
2023-10-18,10:17:39.000,291,11017058,13045,0,1697624258,13107.492072000001,80.19294675000128,53522.69248800001
2023-10-18,10:17:40.000,291,11017099,13125,0,1697624259,13107.519017239996,80.18589762000192,53522.73441072
2023-10-18,10:17:41.000,291,11017098,12925,0,1697624260,13107.505544619991,80.1717993600032,53522.66453952001
2023-10-18,10:17:42.000,291,11017045,13005,0,1697624261,13107.525753549991,80.1083571900017,53522.69947512
2023-10-18,10:17:43.000,291,11017031,12925,0,1697624262,13107.532489860001,80.0731115400049,53522.6575524
2023-10-18,10:17:44.000,291,11017061,13125,0,1697624263,13107.559435099996,80.02376763000211,53522.70646224
2023-10-18,10:17:45.000,291,11017075,13085,0,1697624264,13107.559435099996,80.0096693700034,53522.70646224
2023-10-18,10:17:46.000,291,11017041,13045,0,1697624265,13107.545962479991,79.99557111000468,53522.66453952001
2023-10-18,10:17:47.000,291,11017071,13285,0,1697624266,13107.559435099996,79.95327633000124,53522.62960392
2023-10-18,10:17:48.000,291,11017033,13045,0,1697624267,13107.572907720001,79.92507981000381,53522.62261680001
2023-10-18,10:17:49.000,291,11017073,13165,0,1697624268,13107.586380339992,79.87573590000102,53522.64357816001
2023-10-18,10:17:50.000,291,11017069,13245,0,1697624269,13107.566171409992,79.91098154999781,53522.64357816001
2023-10-18,10:17:51.000,291,11017022,13165,0,1697624270,13107.593116650001,79.82639198999823,53522.69947512
2023-10-18,10:17:52.000,291,11017081,13165,0,1697624271,13107.620061889997,79.8616376400023,53522.650565280004
2023-10-18,10:17:53.000,291,11017086,13285,0,1697624272,13107.606589269992,79.80524460000015,53522.6575524
2023-10-18,10:17:54.000,291,11017055,12925,0,1697624273,13107.586380339992,79.82639198999823,53522.64357816001
2023-10-18,10:17:55.000,291,11017044,13205,0,1697624274,13107.593116650001,79.78409721000207,53522.58069408
2023-10-18,10:17:56.000,291,11017059,12845,0,1697624275,13107.552698790001,79.79819547000079,53522.6575524
2023-10-18,10:17:57.000,291,11017031,13285,0,1697624276,13107.545962479991,79.73475329999928,53522.615629679996
2023-10-18,10:17:58.000,291,11017001,13325,0,1697624277,13107.572907720001,79.75590069000464,53522.59466832001
2023-10-18,10:17:59.000,291,11017090,12965,0,1697624278,13107.572907720001,79.72770416999992,53522.62261680001
2023-10-18,10:18:00.000,291,11017040,13165,0,1697624279,13107.572907720001,79.72065504000057,53522.58069408
2023-10-18,10:18:01.000,291,11017051,13125,0,1697624280,13107.586380339992,79.72065504000057,53522.57370696001
2023-10-18,10:18:02.000,291,11017079,12965,0,1697624281,13107.545962479991,79.72065504000057,53522.615629679996
2023-10-18,10:18:03.000,291,11017057,13165,0,1697624282,13107.539226169996,79.74180242999864,53522.552745600005
2023-10-18,10:18:04.000,291,11017039,13285,0,1697624283,13107.532489860001,79.72065504000057,53522.56671984
2023-10-18,10:18:05.000,291,11017050,12925,0,1697624284,13107.545962479991,79.70655678000185,53522.552745600005
2023-10-18,10:18:06.000,291,11017103,13125,0,1697624285,13107.559435099996,79.67131112999778,53522.51781
2023-10-18,10:18:07.000,291,11017076,13125,0,1697624286,13107.572907720001,79.62901635000162,53522.482874400004
2023-10-18,10:18:08.000,291,11017060,12885,0,1697624287,13107.532489860001,79.62901635000162,53522.56671984
2023-10-18,10:18:09.000,291,11017082,13405,0,1697624288,13107.579644029996,79.56557418000011,53522.51082288
2023-10-18,10:18:10.000,291,11017050,12965,0,1697624289,13107.525753549991,79.57262330999947,53522.46890016
2023-10-18,10:18:11.000,291,11017063,13125,0,1697624290,13107.552698790001,79.55852505000075,53522.482874400004
2023-10-18,10:18:12.000,291,11016980,13125,0,1697624291,13107.606589269992,79.47393549000117,53522.52479712001
2023-10-18,10:18:13.000,291,11017133,13285,0,1697624292,13107.519017239996,79.49508287999925,53522.37806760001
2023-10-18,10:18:14.000,291,11017049,13245,0,1697624293,13107.620061889997,79.43868984000437,53522.49684864001
2023-10-18,10:18:15.000,291,11017084,12805,0,1697624294,13107.647007129992,79.41049331999966,53522.49684864001
2023-10-18,10:18:16.000,291,11017067,13165,0,1697624295,13107.673952370002,79.38229680000222,53522.54575848001
2023-10-18,10:18:17.000,291,11017107,13165,0,1697624296,13107.694161300002,79.36114941000415,53522.52479712001
2023-10-18,10:18:18.000,291,11017057,13205,0,1697624297,13107.653743440002,79.33295288999943,53522.45492592001
2023-10-18,10:18:19.000,291,11017067,13205,0,1697624298,13107.680688679997,79.31885463000071,53522.51781
2023-10-18,10:18:20.000,291,11017070,13165,0,1697624299,13107.687424989992,79.31885463000071,53522.45492592001
2023-10-18,10:18:21.000,291,11017014,13205,0,1697624300,13107.667216059992,79.31180550000136,53522.44095168
2023-10-18,10:18:22.000,291,11017048,13365,0,1697624301,13107.707633919992,79.29065811000328,53522.51781
2023-10-18,10:18:23.000,291,11017092,13445,0,1697624302,13107.680688679997,79.27655985000456,53522.42697744001
2023-10-18,10:18:24.000,291,11017061,13365,0,1697624303,13107.754788090002,79.24836332999985,53522.51082288
2023-10-18,10:18:25.000,291,11017091,13085,0,1697624304,13107.734579160002,79.27655985000456,53522.46191304
2023-10-18,10:18:26.000,291,11017066,13085,0,1697624305,13107.727842849992,79.26951071999792,53522.447938799996
2023-10-18,10:18:27.000,291,11017073,13085,0,1697624306,13107.700897609997,79.26246158999857,53522.41999032
2023-10-18,10:18:28.000,291,11017067,13125,0,1697624307,13107.700897609997,79.23426507000113,53522.447938799996
2023-10-18,10:18:29.000,291,11017102,13085,0,1697624308,13107.714370230002,79.24836332999985,53522.46191304
2023-10-18,10:18:30.000,291,11017065,13125,0,1697624309,13107.707633919992,79.2554124599992,53522.447938799996
2023-10-18,10:18:31.000,291,11017053,13045,0,1697624310,13107.727842849992,79.2554124599992,53522.49684864001
2023-10-18,10:18:32.000,291,11017052,13165,0,1697624311,13107.660479749997,79.26246158999857,53522.42697744001
2023-10-18,10:18:33.000,291,11017082,13445,0,1697624312,13107.734579160002,79.24131420000049,53522.503835760006
2023-10-18,10:18:34.000,291,11017067,13245,0,1697624313,13107.714370230002,79.26951071999792,53522.433964560005
2023-10-18,10:18:35.000,291,11017072,13125,0,1697624314,13107.694161300002,79.26951071999792,53522.433964560005
2023-10-18,10:18:36.000,291,11017059,13285,0,1697624315,13107.714370230002,79.29770724000264,53522.447938799996
2023-10-18,10:18:37.000,291,11017087,13205,0,1697624316,13107.721106539997,79.29770724000264,53522.41999032
2023-10-18,10:18:38.000,291,11017047,13445,0,1697624317,13107.741315469997,79.2554124599992,53522.39902896
2023-10-18,10:18:39.000,291,11017081,13205,0,1697624318,13107.761524399997,79.29770724000264,53522.45492592001
2023-10-18,10:18:40.000,291,11017044,12965,0,1697624319,13107.714370230002,79.29065811000328,53522.41999032
2023-10-18,10:18:41.000,291,11017026,12805,0,1697624320,13107.748051779992,79.29770724000264,53522.47588728001
2023-10-18,10:18:42.000,291,11017060,12765,0,1697624321,13107.727842849992,79.29065811000328,53522.36409336
2023-10-18,10:18:43.000,291,11017105,13205,0,1697624322,13107.741315469997,79.29770724000264,53522.45492592001
2023-10-18,10:18:44.000,291,11017041,13205,0,1697624323,13107.774997020002,79.29065811000328,53522.42697744001
2023-10-18,10:18:45.000,291,11017097,13085,0,1697624324,13107.795205950002,79.29065811000328,53522.343132
2023-10-18,10:18:46.000,291,11017066,13285,0,1697624325,13107.849096429993,79.28360898000392,53522.39902896
2023-10-18,10:18:47.000,291,11017067,13205,0,1697624326,13107.842360119997,79.304756370002,53522.37108048
2023-10-18,10:18:48.000,291,11017059,13245,0,1697624327,13107.876041670002,79.26951071999792,53522.40601608001
2023-10-18,10:18:49.000,291,11017039,13085,0,1697624328,13107.882777979998,79.24836332999985,53522.343132
2023-10-18,10:18:50.000,291,11017044,12965,0,1697624329,13107.855832740002,79.2554124599992,53522.37108048
2023-10-18,10:18:51.000,291,11017093,13205,0,1697624330,13107.876041670002,79.24131420000049,53522.35011912
2023-10-18,10:18:52.000,291,11017083,13445,0,1697624331,13107.882777979998,79.23426507000113,53522.40601608001
2023-10-18,10:18:53.000,291,11017038,13325,0,1697624332,13107.916459530003,79.22016681000241,53522.35011912
2023-10-18,10:18:54.000,291,11017030,13125,0,1697624333,13107.956877389988,79.22721594000177,53522.36409336
2023-10-18,10:18:55.000,291,11017067,13005,0,1697624334,13107.929932149993,79.22016681000241,53522.315183520004
2023-10-18,10:18:56.000,291,11017048,13285,0,1697624335,13108.004031559998,79.17787202999898,53522.41999032
2023-10-18,10:18:57.000,291,11017125,13125,0,1697624336,13108.044449419998,79.17787202999898,53522.35710624001
2023-10-18,10:18:58.000,291,11017078,13365,0,1697624337,13107.990558939993,79.17082289999962,53522.32915776001
2023-10-18,10:18:59.000,291,11017093,13165,0,1697624338,13108.071394659994,79.17082289999962,53522.35011912
2023-10-18,10:19:00.000,291,11017067,13325,0,1697624339,13108.091603589994,79.1567246400009,53522.343132
2023-10-18,10:19:01.000,291,11017042,13045,0,1697624340,13108.084867279998,79.17082289999962,53522.30819640001
2023-10-18,10:19:02.000,291,11017075,12925,0,1697624341,13108.145494069999,79.1214789900041,53522.343132
2023-10-18,10:19:03.000,291,11017057,13005,0,1697624342,13108.192648239994,79.12852812000347,53522.32217064
2023-10-18,10:19:04.000,291,11017071,13285,0,1697624343,13108.19938454999,79.11442986000475,53522.36409336
2023-10-18,10:19:05.000,291,11017079,13125,0,1697624344,13108.246538719999,79.07213508000132,53522.36409336
2023-10-18,10:19:06.000,291,11017084,13205,0,1697624345,13108.233066099994,79.0932824699994,53522.315183520004
2023-10-18,10:19:07.000,291,11017044,13205,0,1697624346,13108.19938454999,79.05098769000324,53522.30819640001
2023-10-18,10:19:08.000,291,11017032,13165,0,1697624347,13108.226329789999,79.0932824699994,53522.32915776001
2023-10-18,10:19:09.000,291,11017038,13285,0,1697624348,13108.158966689989,79.06508595000196,53522.217363840005
2023-10-18,10:19:10.000,291,11017057,13405,0,1697624349,13108.21959347999,79.05098769000324,53522.266273680005
2023-10-18,10:19:11.000,291,11017085,13245,0,1697624350,13108.233066099994,79.07213508000132,53522.32217064
2023-10-18,10:19:12.000,291,11017051,13365,0,1697624351,13108.253275029994,79.10738072999811,53522.30819640001
2023-10-18,10:19:13.000,291,11017101,13205,0,1697624352,13108.206120859999,79.08623334000004,53522.25229944
2023-10-18,10:19:14.000,291,11017080,13005,0,1697624353,13108.226329789999,79.08623334000004,53522.28723504001
2023-10-18,10:19:15.000,291,11017053,13485,0,1697624354,13108.19938454999,79.10033159999875,53522.315183520004
2023-10-18,10:19:16.000,291,11017027,13125,0,1697624355,13108.192648239994,79.10033159999875,53522.266273680005
2023-10-18,10:19:17.000,291,11017046,13245,0,1697624356,13108.172439309994,79.13557725000283,53522.23133808
2023-10-18,10:19:18.000,291,11017040,12605,0,1697624357,13108.17917561999,79.13557725000283,53522.315183520004
2023-10-18,10:19:19.000,291,11017096,13125,0,1697624358,13108.152230379994,79.12852812000347,53522.25928656001
2023-10-18,10:19:20.000,291,11017044,13045,0,1697624359,13108.158966689989,79.12852812000347,53522.30819640001
2023-10-18,10:19:21.000,291,11017078,13085,0,1697624360,13108.132021449994,79.13557725000283,53522.30120928
2023-10-18,10:19:22.000,291,11017076,13165,0,1697624361,13108.071394659994,79.1567246400009,53522.2732608
2023-10-18,10:19:23.000,291,11017126,13245,0,1697624362,13107.956877389988,79.21311768000305,53522.17544112
2023-10-18,10:19:24.000,291,11017052,13165,0,1697624363,13108.057922039989,79.1919702899977,53522.25928656001
2023-10-18,10:19:25.000,291,11017054,13085,0,1697624364,13108.051185729993,79.19901942000433,53522.23832520001
2023-10-18,10:19:26.000,291,11017061,12965,0,1697624365,13108.051185729993,79.20606855000369,53522.22435096
2023-10-18,10:19:27.000,291,11017078,13125,0,1697624366,13108.024240489998,79.19901942000433,53522.19640248
2023-10-18,10:19:28.000,291,11017053,13365,0,1697624367,13107.997295249988,79.16377377000026,53522.23832520001
2023-10-18,10:19:29.000,291,11017041,13285,0,1697624368,13108.004031559998,79.17082289999962,53522.168454000006
2023-10-18,10:19:30.000,291,11017034,13125,0,1697624369,13107.956877389988,79.17082289999962,53522.14050552001
2023-10-18,10:19:31.000,291,11017067,13165,0,1697624370,13107.956877389988,79.13557725000283,53522.17544112
2023-10-18,10:19:32.000,291,11017074,13085,0,1697624371,13107.902986909998,79.14967551000154,53522.098582800005
2023-10-18,10:19:33.000,291,11017073,13205,0,1697624372,13107.916459530003,79.1214789900041,53522.15447976
2023-10-18,10:19:34.000,291,11017024,13005,0,1697624373,13107.956877389988,79.13557725000283,53522.168454000006
2023-10-18,10:19:35.000,291,11017089,13125,0,1697624374,13107.936668459988,79.10033159999875,53522.16146688001
2023-10-18,10:19:36.000,291,11017015,13245,0,1697624375,13107.862569049998,79.12852812000347,53522.07063432001
2023-10-18,10:19:37.000,291,11017079,13125,0,1697624376,13107.923195839998,79.11442986000475,53522.16146688001
2023-10-18,10:19:38.000,291,11017049,13525,0,1697624377,13107.896250600003,79.13557725000283,53522.12653128
2023-10-18,10:19:39.000,291,11017065,13045,0,1697624378,13107.882777979998,79.11442986000475,53522.16146688001
2023-10-18,10:19:40.000,291,11017117,13365,0,1697624379,13107.855832740002,79.11442986000475,53522.0636472
2023-10-18,10:19:41.000,291,11017077,13205,0,1697624380,13107.909723219993,79.08623334000004,53522.15447976
2023-10-18,10:19:42.000,291,11017061,12845,0,1697624381,13107.902986909998,79.10033159999875,53522.098582800005
2023-10-18,10:19:43.000,291,11017057,13005,0,1697624382,13107.929932149993,79.12852812000347,53522.147492640004
2023-10-18,10:19:44.000,291,11017031,13085,0,1697624383,13107.936668459988,79.13557725000283,53522.12653128
2023-10-18,10:19:45.000,291,11017047,13125,0,1697624384,13107.889514289993,79.14262638000218,53522.07063432001
2023-10-18,10:19:46.000,291,11017027,13125,0,1697624385,13107.896250600003,79.12852812000347,53522.0636472
2023-10-18,10:19:47.000,291,11017100,13285,0,1697624386,13107.889514289993,79.07918421000068,53522.10556992
2023-10-18,10:19:48.000,291,11017082,13205,0,1697624387,13107.882777979998,79.1214789900041,53522.09159568001
2023-10-18,10:19:49.000,291,11017065,13125,0,1697624388,13107.849096429993,79.14967551000154,53522.049672960005
2023-10-18,10:19:50.000,291,11017053,13125,0,1697624389,13107.896250600003,79.12852812000347,53522.07063432001
2023-10-18,10:19:51.000,291,11017011,13125,0,1697624390,13107.842360119997,79.14967551000154,53522.05666008
2023-10-18,10:19:52.000,291,11017048,13125,0,1697624391,13107.849096429993,79.17787202999898,53522.098582800005
2023-10-18,10:19:53.000,291,11017079,13125,0,1697624392,13107.842360119997,79.18492115999834,53522.11954416001
2023-10-18,10:19:54.000,291,11017078,13205,0,1697624393,13107.761524399997,79.1919702899977,53522.09159568001
2023-10-18,10:19:55.000,291,11017075,12965,0,1697624394,13107.727842849992,79.1919702899977,53522.01473736
2023-10-18,10:19:56.000,291,11017060,13285,0,1697624395,13107.768260709992,79.17787202999898,53522.08460856
2023-10-18,10:19:57.000,291,11017018,13205,0,1697624396,13107.714370230002,79.19901942000433,53521.99377600001
2023-10-18,10:19:58.000,291,11017081,13285,0,1697624397,13107.714370230002,79.1567246400009,53522.08460856
2023-10-18,10:19:59.000,291,11017072,13005,0,1697624398,13107.727842849992,79.21311768000305,53522.098582800005
2023-10-18,10:20:00.000,291,11017015,13005,0,1697624399,13107.673952370002,79.17082289999962,53522.09159568001
2023-10-18,10:20:01.000,291,11017008,13045,0,1697624400,13107.653743440002,79.17787202999898,53522.07063432001
2023-10-18,10:20:02.000,291,11017057,13085,0,1697624401,13107.647007129992,79.18492115999834,53522.03569872
2023-10-18,10:20:03.000,291,11017090,13125,0,1697624402,13107.613325580001,79.19901942000433,53522.02172448001
2023-10-18,10:20:04.000,291,11017056,13245,0,1697624403,13107.478599379996,79.22721594000177,53521.85403360001
2023-10-18,10:20:05.000,291,11017046,13125,0,1697624404,13107.552698790001,79.17787202999898,53522.00775024
2023-10-18,10:20:06.000,291,11017046,13085,0,1697624405,13107.572907720001,79.14967551000154,53522.04268584001
2023-10-18,10:20:07.000,291,11017081,13405,0,1697624406,13107.599852959996,79.07918421000068,53522.03569872
2023-10-18,10:20:08.000,291,11017094,13165,0,1697624407,13107.566171409992,79.12852812000347,53522.0287116
2023-10-18,10:20:09.000,291,11017056,13125,0,1697624408,13107.512280930001,79.0932824699994,53521.97281464001
2023-10-18,10:20:10.000,291,11017058,13325,0,1697624409,13107.505544619991,79.05098769000324,53521.979801760004
2023-10-18,10:20:11.000,291,11017057,13005,0,1697624410,13107.47186307,79.0932824699994,53521.95185328001
2023-10-18,10:20:12.000,291,11017040,13485,0,1697624411,13107.47186307,79.08623334000004,53521.90993056
2023-10-18,10:20:13.000,291,11017036,13325,0,1697624412,13107.39102735,79.05098769000324,53521.833072240006
2023-10-18,10:20:14.000,291,11017050,13445,0,1697624413,13107.424708899991,79.02984029999789,53521.85403360001
2023-10-18,10:20:15.000,291,11017053,13125,0,1697624414,13107.37081842,79.00869290999981,53521.86800784
2023-10-18,10:20:16.000,291,11017076,13285,0,1697624415,13107.444917829991,78.97344726000301,53521.92390480001
2023-10-18,10:20:17.000,291,11017084,13245,0,1697624416,13107.444917829991,78.96639813000365,53521.95185328001
2023-10-18,10:20:18.000,291,11017037,13085,0,1697624417,13107.417972589996,78.9593490000043,53521.93787904
2023-10-18,10:20:19.000,291,11017036,13285,0,1697624418,13107.40449996999,78.95229986999766,53521.881982080005
2023-10-18,10:20:20.000,291,11017027,13205,0,1697624419,13107.316927939995,78.97344726000301,53521.79114952
2023-10-18,10:20:21.000,291,11017025,13125,0,1697624420,13107.38429103999,78.96639813000365,53521.8889692
2023-10-18,10:20:22.000,291,11017042,13325,0,1697624421,13107.397763659996,79.00164378000045,53521.89595632
2023-10-18,10:20:23.000,291,11017051,13085,0,1697624422,13107.41123628,79.02279116999853,53521.95185328001
2023-10-18,10:20:24.000,291,11017058,13285,0,1697624423,13107.39102735,79.02984029999789,53521.944866159996
2023-10-18,10:20:25.000,291,11017033,13365,0,1697624424,13107.377554729996,79.04393856000388,53521.95185328001
2023-10-18,10:20:26.000,291,11017017,13365,0,1697624425,13107.34387317999,79.07213508000132,53521.8889692
2023-10-18,10:20:27.000,291,11017058,12965,0,1697624426,13107.33040056,79.10033159999875,53521.881982080005
2023-10-18,10:20:28.000,291,11017048,13525,0,1697624427,13107.296719009995,79.10033159999875,53521.87499496001
2023-10-18,10:20:29.000,291,11017050,13085,0,1697624428,13107.316927939995,79.12852812000347,53521.91691768
2023-10-18,10:20:30.000,291,11017041,13445,0,1697624429,13107.32366424999,79.1919702899977,53521.90294344001
2023-10-18,10:20:31.000,291,11017086,13005,0,1697624430,13107.31019163,79.19901942000433,53521.90993056
2023-10-18,10:20:32.000,291,11017050,12765,0,1697624431,13107.33040056,79.16377377000026,53521.87499496001
2023-10-18,10:20:33.000,291,11017075,13205,0,1697624432,13107.316927939995,79.20606855000369,53521.89595632
2023-10-18,10:20:34.000,291,11017078,13285,0,1697624433,13107.316927939995,79.18492115999834,53521.881982080005
2023-10-18,10:20:35.000,291,11017039,13205,0,1697624434,13107.24956484,79.24836332999985,53521.84005936
2023-10-18,10:20:36.000,291,11017055,13125,0,1697624435,13107.22935591,79.22721594000177,53521.79114952
2023-10-18,10:20:37.000,291,11017061,13325,0,1697624436,13107.296719009995,79.2554124599992,53521.8889692
2023-10-18,10:20:38.000,291,11017026,13245,0,1697624437,13107.30345531999,79.24131420000049,53521.84704648
2023-10-18,10:20:39.000,291,11017071,13125,0,1697624438,13107.32366424999,79.26246158999857,53521.91691768
2023-10-18,10:20:40.000,291,11017059,12925,0,1697624439,13107.35060949,79.27655985000456,53521.881982080005
2023-10-18,10:20:41.000,291,11017036,13285,0,1697624440,13107.316927939995,79.29770724000264,53521.89595632
2023-10-18,10:20:42.000,291,11017021,13085,0,1697624441,13107.30345531999,79.34705114999815,53521.84704648
2023-10-18,10:20:43.000,291,11017077,13205,0,1697624442,13107.296719009995,79.35410028000479,53521.881982080005
2023-10-18,10:20:44.000,291,11017063,12965,0,1697624443,13107.34387317999,79.36114941000415,53521.85403360001
2023-10-18,10:20:45.000,291,11017105,13285,0,1697624444,13107.337136869995,79.35410028000479,53521.8889692
2023-10-18,10:20:46.000,291,11017019,13365,0,1697624445,13107.35060949,79.38934593000158,53521.90993056
2023-10-18,10:20:47.000,291,11017018,13405,0,1697624446,13107.377554729996,79.39639506000094,53521.93787904
2023-10-18,10:20:48.000,291,11017093,13005,0,1697624447,13107.397763659996,79.45983723000245,53521.8889692
2023-10-18,10:20:49.000,291,11017045,13205,0,1697624448,13107.40449996999,79.50918113999796,53521.812110880004
2023-10-18,10:20:50.000,291,11017112,13125,0,1697624449,13107.38429103999,79.54442679000203,53521.84704648
2023-10-18,10:20:51.000,291,11017071,13245,0,1697624450,13107.357345799996,79.57967243999883,53521.85403360001
2023-10-18,10:20:52.000,291,11017017,13165,0,1697624451,13107.40449996999,79.6149180900029,53521.86800784
2023-10-18,10:20:53.000,291,11017056,13205,0,1697624452,13107.397763659996,79.67131112999778,53521.84704648
2023-10-18,10:20:54.000,291,11017044,13125,0,1697624453,13107.47186307,79.72065504000057,53521.85403360001
2023-10-18,10:20:55.000,291,11017071,12925,0,1697624454,13107.444917829991,79.77704808000271,53521.8889692
2023-10-18,10:20:56.000,291,11017073,13045,0,1697624455,13107.47186307,79.81934285999887,53521.78416240001
2023-10-18,10:20:57.000,291,11017073,13325,0,1697624456,13107.465126759991,79.8616376400023,53521.84005936
2023-10-18,10:20:58.000,291,11017035,13365,0,1697624457,13107.45165414,79.91098154999781,53521.79813664
2023-10-18,10:20:59.000,291,11017064,13285,0,1697624458,13107.465126759991,79.92507981000381,53521.84005936
2023-10-18,10:21:00.000,291,11017039,12925,0,1697624459,13107.458390449996,79.98147284999868,53521.819098
2023-10-18,10:21:01.000,291,11017044,13085,0,1697624460,13107.417972589996,80.03786589000083,53521.74223968
2023-10-18,10:21:02.000,291,11017079,13005,0,1697624461,13107.532489860001,80.09425893000298,53521.819098
2023-10-18,10:21:03.000,291,11017014,13005,0,1697624462,13107.498808309996,80.11540632000106,53521.78416240001
2023-10-18,10:21:04.000,291,11017070,13245,0,1697624463,13107.539226169996,80.1717993600032,53521.85403360001
2023-10-18,10:21:05.000,291,11017080,13285,0,1697624464,13107.498808309996,80.18589762000192,53521.79813664
2023-10-18,10:21:06.000,291,11017035,12925,0,1697624465,13107.519017239996,80.23524153000471,53521.79114952
2023-10-18,10:21:07.000,291,11017096,13245,0,1697624466,13107.505544619991,80.26343805000215,53521.777175279996
2023-10-18,10:21:08.000,291,11017059,13125,0,1697624467,13107.525753549991,80.29868369999895,53521.73525256001
2023-10-18,10:21:09.000,291,11017069,13125,0,1697624468,13107.498808309996,80.33392935000302,53521.75621392001
2023-10-18,10:21:10.000,291,11017061,13445,0,1697624469,13107.525753549991,80.36917499999981,53521.7492268
2023-10-18,10:21:11.000,291,11017034,13445,0,1697624470,13107.458390449996,80.37622412999917,53521.714291200005
2023-10-18,10:21:12.000,291,11017101,13205,0,1697624471,13107.532489860001,80.44671543000004,53521.77018816
2023-10-18,10:21:13.000,291,11017034,12925,0,1697624472,13107.519017239996,80.47491195000475,53521.74223968
2023-10-18,10:21:14.000,291,11017089,12965,0,1697624473,13107.512280930001,80.50310847000219,53521.6793556
2023-10-18,10:21:15.000,291,11017082,13125,0,1697624474,13107.505544619991,80.48901021000347,53521.70031696
2023-10-18,10:21:16.000,291,11017111,13765,0,1697624475,13107.458390449996,80.52425586000027,53521.644420000004
2023-10-18,10:21:17.000,291,11017051,13005,0,1697624476,13107.47186307,80.5524523799977,53521.77018816
2023-10-18,10:21:18.000,291,11017077,13445,0,1697624477,13107.525753549991,80.58769803000177,53521.73525256001
2023-10-18,10:21:19.000,291,11017115,13445,0,1697624478,13107.525753549991,80.55950151000434,53521.73525256001
2023-10-18,10:21:20.000,291,11017047,12965,0,1697624479,13107.539226169996,80.55950151000434,53521.714291200005
2023-10-18,10:21:21.000,291,11017104,13245,0,1697624480,13107.532489860001,80.5665506400037,53521.714291200005
2023-10-18,10:21:22.000,291,11017060,13405,0,1697624481,13107.492072000001,80.5665506400037,53521.6793556
2023-10-18,10:21:23.000,291,11017049,13125,0,1697624482,13107.512280930001,80.5524523799977,53521.65140712
2023-10-18,10:21:24.000,291,11017063,13005,0,1697624483,13107.525753549991,80.5665506400037,53521.714291200005
2023-10-18,10:21:25.000,291,11017038,12965,0,1697624484,13107.492072000001,80.54540324999834,53521.6793556
2023-10-18,10:21:26.000,291,11017043,12925,0,1697624485,13107.485335689991,80.53835411999898,53521.714291200005
2023-10-18,10:21:27.000,291,11017055,13405,0,1697624486,13107.512280930001,80.48901021000347,53521.68634272001
2023-10-18,10:21:28.000,291,11017081,13445,0,1697624487,13107.492072000001,80.46081368999876,53521.714291200005
2023-10-18,10:21:29.000,291,11017076,13245,0,1697624488,13107.512280930001,80.43261717000132,53521.72826544
2023-10-18,10:21:30.000,291,11017058,13205,0,1697624489,13107.47186307,80.42556804000196,53521.69332984
2023-10-18,10:21:31.000,291,11017088,13205,0,1697624490,13107.465126759991,80.36917499999981,53521.68634272001
2023-10-18,10:21:32.000,291,11017057,12925,0,1697624491,13107.444917829991,80.33392935000302,53521.61647152001
2023-10-18,10:21:33.000,291,11017049,13165,0,1697624492,13107.43144521,80.26343805000215,53521.70031696
2023-10-18,10:21:34.000,291,11017090,13085,0,1697624493,13107.478599379996,80.20704501,53521.73525256001
2023-10-18,10:21:35.000,291,11017060,13245,0,1697624494,13107.498808309996,80.18589762000192,53521.763201040005
2023-10-18,10:21:36.000,291,11017037,13245,0,1697624495,13107.492072000001,80.15065196999785,53521.70031696
2023-10-18,10:21:37.000,291,11017043,13165,0,1697624496,13107.444917829991,80.08016067000426,53521.58153592
2023-10-18,10:21:38.000,291,11017038,13285,0,1697624497,13107.478599379996,80.05196414999955,53521.65839424001
2023-10-18,10:21:39.000,291,11017044,13125,0,1697624498,13107.485335689991,79.98852197999804,53521.62345864
2023-10-18,10:21:40.000,291,11017061,13045,0,1697624499,13107.512280930001,79.93917807000253,53521.67236848
2023-10-18,10:21:41.000,291,11017054,13165,0,1697624500,13107.539226169996,79.8968832899991,53521.63044576
2023-10-18,10:21:42.000,291,11017034,13125,0,1697624501,13107.572907720001,79.87573590000102,53521.609484399996
2023-10-18,10:21:43.000,291,11017059,13325,0,1697624502,13107.640270819997,79.84049025000422,53521.665381360006
2023-10-18,10:21:44.000,291,11017084,13125,0,1697624503,13107.647007129992,79.81229372999951,53521.72826544
2023-10-18,10:21:45.000,291,11017082,13325,0,1697624504,13107.647007129992,79.75590069000464,53521.72826544
2023-10-18,10:21:46.000,291,11017082,13645,0,1697624505,13107.653743440002,79.76999895000336,53521.65839424001
2023-10-18,10:21:47.000,291,11017008,13205,0,1697624506,13107.687424989992,79.69245852000313,53521.68634272001
2023-10-18,10:21:48.000,291,11017054,13325,0,1697624507,13107.680688679997,79.70655678000185,53521.644420000004
2023-10-18,10:21:49.000,291,11017069,13205,0,1697624508,13107.707633919992,79.6149180900029,53521.62345864
2023-10-18,10:21:50.000,291,11017046,13125,0,1697624509,13107.734579160002,79.62196722000226,53521.69332984
2023-10-18,10:21:51.000,291,11017073,13125,0,1697624510,13107.754788090002,79.53032853000332,53521.67236848
2023-10-18,10:21:52.000,291,11017031,13285,0,1697624511,13107.754788090002,79.59377070000482,53521.70730408001
2023-10-18,10:21:53.000,291,11017036,13445,0,1697624512,13107.741315469997,79.55852505000075,53521.7492268
2023-10-18,10:21:54.000,291,11017065,13245,0,1697624513,13107.694161300002,79.55852505000075,53521.74223968
2023-10-18,10:21:55.000,291,11017100,13245,0,1697624514,13107.761524399997,79.5021320099986,53521.75621392001
2023-10-18,10:21:56.000,291,11017038,13205,0,1697624515,13107.714370230002,79.5021320099986,53521.82608512001
2023-10-18,10:21:57.000,291,11017047,13245,0,1697624516,13107.734579160002,79.42459157999838,53521.75621392001
2023-10-18,10:21:58.000,291,11017136,13365,0,1697624517,13107.741315469997,79.4034441900003,53521.812110880004
2023-10-18,10:21:59.000,291,11017063,13365,0,1697624518,13107.754788090002,79.37524767000286,53521.812110880004
2023-10-18,10:22:00.000,291,11017058,13325,0,1697624519,13107.721106539997,79.33295288999943,53521.79114952
2023-10-18,10:22:01.000,291,11017059,13765,0,1697624520,13107.734579160002,79.29770724000264,53521.86102072
2023-10-18,10:22:02.000,291,11017058,13045,0,1697624521,13107.660479749997,79.29065811000328,53521.79813664
2023-10-18,10:22:03.000,291,11017061,13045,0,1697624522,13107.667216059992,79.22016681000241,53521.84005936
2023-10-18,10:22:04.000,291,11017039,13285,0,1697624523,13107.647007129992,79.21311768000305,53521.79114952
2023-10-18,10:22:05.000,291,11017085,13165,0,1697624524,13107.647007129992,79.18492115999834,53521.79114952
2023-10-18,10:22:06.000,291,11017037,13405,0,1697624525,13107.613325580001,79.14262638000218,53521.86800784
2023-10-18,10:22:07.000,291,11017067,13325,0,1697624526,13107.660479749997,79.10033159999875,53521.86102072
2023-10-18,10:22:08.000,291,11017069,13285,0,1697624527,13107.620061889997,79.08623334000004,53521.86800784
2023-10-18,10:22:09.000,291,11017098,13285,0,1697624528,13107.620061889997,79.06508595000196,53521.881982080005
2023-10-18,10:22:10.000,291,11017014,13125,0,1697624529,13107.572907720001,79.02279116999853,53521.8889692
2023-10-18,10:22:11.000,291,11017061,13485,0,1697624530,13107.545962479991,78.98754552000173,53521.77018816
2023-10-18,10:22:12.000,291,11017074,13325,0,1697624531,13107.599852959996,78.9593490000043,53521.87499496001
2023-10-18,10:22:13.000,291,11017063,13405,0,1697624532,13107.593116650001,78.9452507399983,53521.881982080005
2023-10-18,10:22:14.000,291,11017057,13125,0,1697624533,13107.593116650001,78.93820160999894,53521.90294344001
2023-10-18,10:22:15.000,291,11017024,13165,0,1697624534,13107.633534510001,78.9100050900015,53521.95185328001
2023-10-18,10:22:16.000,291,11017081,13085,0,1697624535,13107.660479749997,78.88885770000343,53521.91691768
2023-10-18,10:22:17.000,291,11017098,13565,0,1697624536,13107.680688679997,78.86771030999807,53521.91691768
2023-10-18,10:22:18.000,291,11017045,13125,0,1697624537,13107.653743440002,78.83951379000064,53521.87499496001
2023-10-18,10:22:19.000,291,11017062,13205,0,1697624538,13107.700897609997,78.85361204999936,53521.89595632
2023-10-18,10:22:20.000,291,11017113,12925,0,1697624539,13107.741315469997,78.88885770000343,53521.84005936
2023-10-18,10:22:21.000,291,11017049,13045,0,1697624540,13107.774997020002,78.83951379000064,53521.87499496001
2023-10-18,10:22:22.000,291,11017065,13325,0,1697624541,13107.801942259997,78.8113172700032,53521.944866159996
2023-10-18,10:22:23.000,291,11017070,13125,0,1697624542,13107.882777979998,78.8113172700032,53521.91691768
2023-10-18,10:22:24.000,291,11017102,13285,0,1697624543,13107.889514289993,78.79016987999785,53521.93787904
2023-10-18,10:22:25.000,291,11017117,13125,0,1697624544,13107.956877389988,78.76197336000041,53521.944866159996
2023-10-18,10:22:26.000,291,11017074,12925,0,1697624545,13107.950141079993,78.75492423000105,53521.9588404
2023-10-18,10:22:27.000,291,11017088,13245,0,1697624546,13107.983822629998,78.76902248999977,53521.881982080005
2023-10-18,10:22:28.000,291,11017089,12925,0,1697624547,13108.078130969989,78.76197336000041,53521.95185328001
2023-10-18,10:22:29.000,291,11017043,13125,0,1697624548,13108.057922039989,78.78312074999849,53521.92390480001
2023-10-18,10:22:30.000,291,11017081,13045,0,1697624549,13108.071394659994,78.76197336000041,53521.95185328001
2023-10-18,10:22:31.000,291,11017055,12965,0,1697624550,13108.138757759989,78.74082597000233,53521.93787904
2023-10-18,10:22:32.000,291,11017086,12965,0,1697624551,13108.158966689989,78.74787510000169,53521.9588404
2023-10-18,10:22:33.000,291,11017076,13205,0,1697624552,13108.145494069999,78.76902248999977,53521.944866159996
2023-10-18,10:22:34.000,291,11017028,13245,0,1697624553,13108.158966689989,78.79721901000448,53521.979801760004
2023-10-18,10:22:35.000,291,11017080,12965,0,1697624554,13108.158966689989,78.82541553000192,53521.930891920005
2023-10-18,10:22:36.000,291,11017080,13085,0,1697624555,13108.145494069999,78.86771030999807,53521.95185328001
2023-10-18,10:22:37.000,291,11017048,13165,0,1697624556,13108.17917561999,78.90295596000215,53521.99377600001
2023-10-18,10:22:38.000,291,11017056,13125,0,1697624557,13108.246538719999,78.89590683000279,53522.049672960005
2023-10-18,10:22:39.000,291,11017045,13085,0,1697624558,13108.253275029994,78.91705422000086,53522.05666008
2023-10-18,10:22:40.000,291,11017052,13205,0,1697624559,13108.233066099994,78.96639813000365,53522.0636472
2023-10-18,10:22:41.000,291,11017101,13325,0,1697624560,13108.28022026999,79.01574203999917,53522.01473736
2023-10-18,10:22:42.000,291,11017054,13085,0,1697624561,13108.21959347999,79.0580368200026,53522.01473736
2023-10-18,10:22:43.000,291,11017042,13285,0,1697624562,13108.233066099994,79.07213508000132,53522.000763120006
2023-10-18,10:22:44.000,291,11017047,13005,0,1697624563,13108.226329789999,79.1214789900041,53522.05666008
2023-10-18,10:22:45.000,291,11017029,13085,0,1697624564,13108.23980240999,79.1567246400009,53522.0636472
2023-10-18,10:22:46.000,291,11017063,13085,0,1697624565,13108.253275029994,79.22016681000241,53522.05666008
2023-10-18,10:22:47.000,291,11017053,13605,0,1697624566,13108.32063812999,79.26246158999857,53522.112557039996
2023-10-18,10:22:48.000,291,11017041,13285,0,1697624567,13108.30716551,79.31885463000071,53522.09159568001
2023-10-18,10:22:49.000,291,11017057,13405,0,1697624568,13108.30716551,79.38229680000222,53522.07063432001
2023-10-18,10:22:50.000,291,11017047,13245,0,1697624569,13108.293692889994,79.45983723000245,53522.0636472
2023-10-18,10:22:51.000,291,11017029,13205,0,1697624570,13108.334110749995,79.49508287999925,53522.11954416001
2023-10-18,10:22:52.000,291,11017069,13285,0,1697624571,13108.313901819994,79.56557418000011,53522.09159568001
2023-10-18,10:22:53.000,291,11017066,13005,0,1697624572,13108.28022026999,79.66426199999842,53521.93787904
2023-10-18,10:22:54.000,291,11017053,13165,0,1697624573,13108.334110749995,79.7136059100012,53522.03569872
2023-10-18,10:22:55.000,291,11017069,13285,0,1697624574,13108.44189170999,79.748851559998,53522.10556992
2023-10-18,10:22:56.000,291,11017036,13285,0,1697624575,13108.46883695,79.80524460000015,53522.10556992
2023-10-18,10:22:57.000,291,11017093,13285,0,1697624576,13108.48230956999,79.88983415999974,53522.08460856
2023-10-18,10:22:58.000,291,11017035,13365,0,1697624577,13108.50251849999,79.9603254600006,53522.112557039996
2023-10-18,10:22:59.000,291,11017064,13205,0,1697624578,13108.52946374,80.03081676000147,53522.11954416001
2023-10-18,10:23:00.000,291,11017067,13405,0,1697624579,13108.54293635999,80.10130806000234,53522.0636472
2023-10-18,10:23:01.000,291,11017083,13085,0,1697624580,13108.52946374,80.18589762000192,53522.11954416001
2023-10-18,10:23:02.000,291,11017050,13045,0,1697624581,13108.556408979995,80.15770110000449,53522.10556992
2023-10-18,10:23:03.000,291,11017063,13285,0,1697624582,13108.58335421999,80.20704501,53522.07762144
2023-10-18,10:23:04.000,291,11017041,13245,0,1697624583,13108.664189939991,80.22114326999872,53522.11954416001
2023-10-18,10:23:05.000,291,11017061,13445,0,1697624584,13108.684398869991,80.26343805000215,53522.049672960005
2023-10-18,10:23:06.000,291,11017057,13005,0,1697624585,13108.643981009991,80.27048718000151,53522.049672960005
2023-10-18,10:23:07.000,291,11017056,13085,0,1697624586,13108.59009053,80.29163456999959,53522.000763120006
2023-10-18,10:23:08.000,291,11017057,12965,0,1697624587,13108.643981009991,80.32688022000366,53522.04268584001
2023-10-18,10:23:09.000,291,11017045,13205,0,1697624588,13108.65071732,80.33392935000302,53522.07063432001
2023-10-18,10:23:10.000,291,11017037,13085,0,1697624589,13108.65071732,80.34097848000238,53522.04268584001
2023-10-18,10:23:11.000,291,11017060,12925,0,1697624590,13108.724816729991,80.29868369999895,53522.10556992
2023-10-18,10:23:12.000,291,11017033,13125,0,1697624591,13108.785443519992,80.27048718000151,53522.15447976
2023-10-18,10:23:13.000,291,11017033,13245,0,1697624592,13108.765234589991,80.28458544000023,53522.098582800005
2023-10-18,10:23:14.000,291,11017045,12845,0,1697624593,13108.751761970001,80.27753631000087,53522.0636472
2023-10-18,10:23:15.000,291,11017038,12965,0,1697624594,13108.765234589991,80.26343805000215,53522.112557039996
2023-10-18,10:23:16.000,291,11017031,13165,0,1697624595,13108.711344110001,80.26343805000215,53521.96582752
2023-10-18,10:23:17.000,291,11017054,13285,0,1697624596,13108.805652449992,80.24933979000343,53522.05666008
2023-10-18,10:23:18.000,291,11017015,13085,0,1697624597,13108.812388760001,80.19294675000128,53522.112557039996
2023-10-18,10:23:19.000,291,11017087,13165,0,1697624598,13108.859542929997,80.19999588000064,53522.112557039996
2023-10-18,10:23:20.000,291,11017053,12925,0,1697624599,13108.852806620002,80.19294675000128,53522.1335184
2023-10-18,10:23:21.000,291,11017038,13045,0,1697624600,13108.839333999997,80.21409413999936,53522.1335184
2023-10-18,10:23:22.000,291,11017056,13285,0,1697624601,13108.792179830001,80.19999588000064,53522.12653128
2023-10-18,10:23:23.000,291,11017068,12965,0,1697624602,13108.792179830001,80.19294675000128,53522.15447976
2023-10-18,10:23:24.000,291,11017048,12925,0,1697624603,13108.785443519992,80.21409413999936,53522.11954416001
2023-10-18,10:23:25.000,291,11017075,13045,0,1697624604,13108.825861379992,80.22819239999808,53522.15447976
2023-10-18,10:23:26.000,291,11017059,12925,0,1697624605,13108.819125069997,80.25638892000279,53522.15447976
2023-10-18,10:23:27.000,291,11017091,13405,0,1697624606,13108.832597690001,80.29868369999895,53522.16146688001
2023-10-18,10:23:28.000,291,11017091,13005,0,1697624607,13108.805652449992,80.3198310900043,53522.147492640004
2023-10-18,10:23:29.000,291,11017003,13405,0,1697624608,13108.839333999997,80.33392935000302,53522.168454000006
2023-10-18,10:23:30.000,291,11017099,13325,0,1697624609,13108.792179830001,80.37622412999917,53522.14050552001
2023-10-18,10:23:31.000,291,11017055,13165,0,1697624610,13108.785443519992,80.42556804000196,53522.168454000006
2023-10-18,10:23:32.000,291,11017044,13245,0,1697624611,13108.765234589991,80.43261717000132,53522.147492640004
2023-10-18,10:23:33.000,291,11017026,13125,0,1697624612,13108.778707209996,80.44671543000004,53522.15447976
2023-10-18,10:23:34.000,291,11017028,13325,0,1697624613,13108.785443519992,80.46786281999812,53522.16146688001
2023-10-18,10:23:35.000,291,11017045,13005,0,1697624614,13108.758498279996,80.50310847000219,53522.17544112
2023-10-18,10:23:36.000,291,11017085,13205,0,1697624615,13108.785443519992,80.50310847000219,53522.2033896
2023-10-18,10:23:37.000,291,11017056,13165,0,1697624616,13108.771970900001,80.53130498999963,53522.16146688001
2023-10-18,10:23:38.000,291,11017079,12925,0,1697624617,13108.738289349996,80.54540324999834,53522.147492640004
2023-10-18,10:23:39.000,291,11017079,13125,0,1697624618,13108.745025659991,80.53835411999898,53522.098582800005
2023-10-18,10:23:40.000,291,11017062,13125,0,1697624619,13108.745025659991,80.58064890000242,53522.12653128
2023-10-18,10:23:41.000,291,11017105,13205,0,1697624620,13108.724816729991,80.5524523799977,53522.1335184
2023-10-18,10:23:42.000,291,11017064,13125,0,1697624621,13108.745025659991,80.58064890000242,53522.168454000006
2023-10-18,10:23:43.000,291,11017050,13245,0,1697624622,13108.731553040001,80.57359977000306,53522.16146688001
2023-10-18,10:23:44.000,291,11017092,13125,0,1697624623,13108.751761970001,80.5524523799977,53522.168454000006
2023-10-18,10:23:45.000,291,11017054,13325,0,1697624624,13108.765234589991,80.53835411999898,53522.11954416001
2023-10-18,10:23:46.000,291,11017098,13285,0,1697624625,13108.745025659991,80.54540324999834,53522.0636472
2023-10-18,10:23:47.000,291,11017117,13085,0,1697624626,13108.697871489996,80.50310847000219,53521.99377600001
2023-10-18,10:23:48.000,291,11017090,13285,0,1697624627,13108.67092625,80.50310847000219,53522.07063432001
2023-10-18,10:23:49.000,291,11017055,13085,0,1697624628,13108.63050839,80.48196108000411,53522.03569872
2023-10-18,10:23:50.000,291,11017082,13205,0,1697624629,13108.65071732,80.48196108000411,53522.12653128
2023-10-18,10:23:51.000,291,11017071,13325,0,1697624630,13108.657453629996,80.46081368999876,53522.11954416001
2023-10-18,10:23:52.000,291,11017052,13085,0,1697624631,13108.63050839,80.47491195000475,53522.07762144
2023-10-18,10:23:53.000,291,11017072,13085,0,1697624632,13108.61029946,80.43966630000068,53522.07762144
2023-10-18,10:23:54.000,291,11017058,13125,0,1697624633,13108.536200049995,80.4537645599994,53522.04268584001
2023-10-18,10:23:55.000,291,11017077,13005,0,1697624634,13108.536200049995,80.4185189100026,53521.97281464001
2023-10-18,10:23:56.000,291,11017066,13285,0,1697624635,13108.52946374,80.43261717000132,53522.00775024
2023-10-18,10:23:57.000,291,11017041,13365,0,1697624636,13108.54293635999,80.40442065000389,53522.02172448001
2023-10-18,10:23:58.000,291,11017108,13205,0,1697624637,13108.54967267,80.39032238999789,53522.00775024
2023-10-18,10:23:59.000,291,11017080,12925,0,1697624638,13108.52272742999,80.32688022000366,53521.97281464001
2023-10-18,10:24:00.000,291,11017067,13205,0,1697624639,13108.52272742999,80.34097848000238,53522.000763120006
2023-10-18,10:24:01.000,291,11017045,13325,0,1697624640,13108.50251849999,80.33392935000302,53521.95185328001
2023-10-18,10:24:02.000,291,11017018,13125,0,1697624641,13108.50251849999,80.29868369999895,53521.9588404
2023-10-18,10:24:03.000,291,11017079,12925,0,1697624642,13108.50251849999,80.28458544000023,53521.89595632
2023-10-18,10:24:04.000,291,11017102,13085,0,1697624643,13108.556408979995,80.22114326999872,53521.91691768
2023-10-18,10:24:05.000,291,11017045,12925,0,1697624644,13108.556408979995,80.19294675000128,53521.90294344001
2023-10-18,10:24:06.000,291,11017082,12925,0,1697624645,13108.596826839996,80.1436028399985,53521.93787904
2023-10-18,10:24:07.000,291,11017054,13005,0,1697624646,13108.61029946,80.10130806000234,53521.86800784
2023-10-18,10:24:08.000,291,11017076,13205,0,1697624647,13108.58335421999,80.03786589000083,53521.86800784
2023-10-18,10:24:09.000,291,11017051,13445,0,1697624648,13108.50251849999,80.01671850000275,53521.79114952
2023-10-18,10:24:10.000,291,11017049,13165,0,1697624649,13108.5698816,79.96737458999996,53521.85403360001
2023-10-18,10:24:11.000,291,11017043,13285,0,1697624650,13108.63050839,79.91803068000445,53521.87499496001
2023-10-18,10:24:12.000,291,11017047,13085,0,1697624651,13108.62377207999,79.84753938000358,53521.90294344001
2023-10-18,10:24:13.000,291,11017051,13205,0,1697624652,13108.56314528999,79.79819547000079,53521.85403360001
2023-10-18,10:24:14.000,291,11017093,13565,0,1697624653,13108.59009053,79.72065504000057,53521.8889692
2023-10-18,10:24:15.000,291,11017069,13085,0,1697624654,13108.62377207999,79.69245852000313,53521.85403360001
2023-10-18,10:24:16.000,291,11017079,13405,0,1697624655,13108.58335421999,79.67131112999778,53521.833072240006
2023-10-18,10:24:17.000,291,11017041,13485,0,1697624656,13108.556408979995,79.64311461000034,53521.763201040005
2023-10-18,10:24:18.000,291,11017060,13165,0,1697624657,13108.52272742999,79.64311461000034,53521.78416240001
2023-10-18,10:24:19.000,291,11017050,13245,0,1697624658,13108.435155399995,79.62901635000162,53521.77018816
2023-10-18,10:24:20.000,291,11017052,12925,0,1697624659,13108.455364329995,79.62901635000162,53521.833072240006
2023-10-18,10:24:21.000,291,11017071,13125,0,1697624660,13108.374528609995,79.63606548000098,53521.74223968
2023-10-18,10:24:22.000,291,11017109,13205,0,1697624661,13108.34758337,79.62901635000162,53521.79813664
2023-10-18,10:24:23.000,291,11017030,13045,0,1697624662,13108.32737444,79.66426199999842,53521.84005936
2023-10-18,10:24:24.000,291,11017056,13245,0,1697624663,13108.293692889994,79.67836026000441,53521.84005936
2023-10-18,10:24:25.000,291,11017062,13245,0,1697624664,13108.19938454999,79.70655678000185,53521.80512376001
2023-10-18,10:24:26.000,291,11017056,13005,0,1697624665,13108.084867279998,79.73475329999928,53521.77018816
2023-10-18,10:24:27.000,291,11017058,13085,0,1697624666,13108.024240489998,79.72065504000057,53521.67236848
2023-10-18,10:24:28.000,291,11017081,13525,0,1697624667,13108.051185729993,79.75590069000464,53521.714291200005
2023-10-18,10:24:29.000,291,11017053,13565,0,1697624668,13107.990558939993,79.74180242999864,53521.68634272001
2023-10-18,10:24:30.000,291,11017067,13165,0,1697624669,13107.950141079993,79.7136059100012,53521.70730408001
2023-10-18,10:24:31.000,291,11017102,13285,0,1697624670,13107.943404769998,79.73475329999928,53521.70730408001
2023-10-18,10:24:32.000,291,11017066,13285,0,1697624671,13107.936668459988,79.70655678000185,53521.65839424001
2023-10-18,10:24:33.000,291,11017089,13125,0,1697624672,13107.916459530003,79.73475329999928,53521.665381360006
2023-10-18,10:24:34.000,291,11017056,13405,0,1697624673,13107.902986909998,79.72770416999992,53521.67236848
2023-10-18,10:24:35.000,291,11017052,13285,0,1697624674,13107.876041670002,79.67836026000441,53521.63743288001
2023-10-18,10:24:36.000,291,11017058,13085,0,1697624675,13107.896250600003,79.6501637399997,53521.58153592
2023-10-18,10:24:37.000,291,11017086,13245,0,1697624676,13107.929932149993,79.63606548000098,53521.61647152001
2023-10-18,10:24:38.000,291,11017065,13285,0,1697624677,13107.936668459988,79.64311461000034,53521.65140712
2023-10-18,10:24:39.000,291,11017061,13005,0,1697624678,13107.943404769998,79.56557418000011,53521.60249728
2023-10-18,10:24:40.000,291,11017074,13165,0,1697624679,13107.943404769998,79.58672156999819,53521.53961320001
2023-10-18,10:24:41.000,291,11017035,12965,0,1697624680,13107.956877389988,79.57967243999883,53521.61647152001
2023-10-18,10:24:42.000,291,11017033,13205,0,1697624681,13107.909723219993,79.57262330999947,53521.53961320001
2023-10-18,10:24:43.000,291,11017047,13085,0,1697624682,13107.909723219993,79.53032853000332,53521.53262608
2023-10-18,10:24:44.000,291,11017048,13005,0,1697624683,13107.882777979998,79.56557418000011,53521.46275488
2023-10-18,10:24:45.000,291,11017068,13245,0,1697624684,13107.835623810002,79.55852505000075,53521.52563896
2023-10-18,10:24:46.000,291,11017049,13285,0,1697624685,13107.795205950002,79.55852505000075,53521.5046776
2023-10-18,10:24:47.000,291,11017054,13245,0,1697624686,13107.781733329997,79.53032853000332,53521.51166472
2023-10-18,10:24:48.000,291,11017061,13365,0,1697624687,13107.687424989992,79.5514759200014,53521.56057456
2023-10-18,10:24:49.000,291,11017037,13165,0,1697624688,13107.680688679997,79.5514759200014,53521.52563896
2023-10-18,10:24:50.000,291,11017063,13045,0,1697624689,13107.525753549991,79.60786896000354,53521.46275488
2023-10-18,10:24:51.000,291,11017045,13365,0,1697624690,13107.525753549991,79.59377070000482,53521.44878064001
2023-10-18,10:24:52.000,291,11017029,13285,0,1697624691,13107.505544619991,79.62196722000226,53521.46974200001
2023-10-18,10:24:53.000,291,11017030,13085,0,1697624692,13107.458390449996,79.63606548000098,53521.441793519996
2023-10-18,10:24:54.000,291,11017045,13365,0,1697624693,13107.43144521,79.62196722000226,53521.427819280005
2023-10-18,10:24:55.000,291,11017065,13365,0,1697624694,13107.41123628,79.64311461000034,53521.42083216001
2023-10-18,10:24:56.000,291,11017068,13605,0,1697624695,13107.38429103999,79.65721286999906,53521.4348064
2023-10-18,10:24:57.000,291,11017054,13285,0,1697624696,13107.377554729996,79.69245852000313,53521.39987080001
2023-10-18,10:24:58.000,291,11017089,13205,0,1697624697,13107.34387317999,79.69245852000313,53521.309038240004
2023-10-18,10:24:59.000,291,11017098,12965,0,1697624698,13107.30345531999,79.69950765000249,53521.378909440005
2023-10-18,10:25:00.000,291,11017071,13085,0,1697624699,13107.24956484,79.72065504000057,53521.26711552
2023-10-18,10:25:01.000,291,11017097,13445,0,1697624700,13107.296719009995,79.69245852000313,53521.30205112001
2023-10-18,10:25:02.000,291,11017085,13325,0,1697624701,13107.33040056,79.70655678000185,53521.28807688
2023-10-18,10:25:03.000,291,11017038,13085,0,1697624702,13107.35060949,79.74180242999864,53521.3649352
2023-10-18,10:25:04.000,291,11017078,13005,0,1697624703,13107.37081842,79.73475329999928,53521.35794808
2023-10-18,10:25:05.000,291,11017039,12845,0,1697624704,13107.39102735,79.76999895000336,53521.30205112001
2023-10-18,10:25:06.000,291,11017096,13005,0,1697624705,13107.417972589996,79.748851559998,53521.24615416
2023-10-18,10:25:07.000,291,11017101,13085,0,1697624706,13107.444917829991,79.79819547000079,53521.25314128001
2023-10-18,10:25:08.000,291,11017078,13325,0,1697624707,13107.465126759991,79.80524460000015,53521.23916704
2023-10-18,10:25:09.000,291,11017079,13485,0,1697624708,13107.45165414,79.79114634000143,53521.211218560005
2023-10-18,10:25:10.000,291,11017061,12925,0,1697624709,13107.438181519996,79.84049025000422,53521.17628296
2023-10-18,10:25:11.000,291,11017047,13205,0,1697624710,13107.545962479991,79.81934285999887,53521.20423144001
2023-10-18,10:25:12.000,291,11017074,13525,0,1697624711,13107.572907720001,79.84753938000358,53521.23217992001
2023-10-18,10:25:13.000,291,11017159,13125,0,1697624712,13107.593116650001,79.86868677000166,53521.211218560005
2023-10-18,10:25:14.000,291,11017048,13245,0,1697624713,13107.606589269992,79.88278503000038,53521.20423144001
2023-10-18,10:25:15.000,291,11017054,13165,0,1697624714,13107.626798199992,79.91803068000445,53521.1902572
2023-10-18,10:25:16.000,291,11017085,13045,0,1697624715,13107.620061889997,79.93212894000317,53521.20423144001
2023-10-18,10:25:17.000,291,11017083,13085,0,1697624716,13107.613325580001,79.94622720000189,53521.23217992001
2023-10-18,10:25:18.000,291,11017040,13285,0,1697624717,13107.626798199992,79.96737458999996,53521.25314128001
2023-10-18,10:25:19.000,291,11017078,13365,0,1697624718,13107.640270819997,80.01671850000275,53521.26711552
2023-10-18,10:25:20.000,291,11017093,13365,0,1697624719,13107.620061889997,80.05196414999955,53521.260128400005
2023-10-18,10:25:21.000,291,11017020,12885,0,1697624720,13107.647007129992,80.06606240999827,53521.23916704
2023-10-18,10:25:22.000,291,11017108,13445,0,1697624721,13107.620061889997,80.11540632000106,53521.20423144001
2023-10-18,10:25:23.000,291,11017044,13085,0,1697624722,13107.606589269992,80.12245545000042,53521.20423144001
2023-10-18,10:25:24.000,291,11017080,13405,0,1697624723,13107.640270819997,80.15065196999785,53521.19724432
2023-10-18,10:25:25.000,291,11017078,12765,0,1697624724,13107.626798199992,80.15065196999785,53521.21820568
2023-10-18,10:25:26.000,291,11017061,13325,0,1697624725,13107.687424989992,80.22114326999872,53521.211218560005
2023-10-18,10:25:27.000,291,11017085,13205,0,1697624726,13107.572907720001,80.25638892000279,53521.106411759996
2023-10-18,10:25:28.000,291,11017081,13285,0,1697624727,13107.680688679997,80.3057328299983,53521.21820568
2023-10-18,10:25:29.000,291,11017112,13205,0,1697624728,13107.707633919992,80.31278195999766,53521.211218560005
2023-10-18,10:25:30.000,291,11017067,13125,0,1697624729,13107.721106539997,80.32688022000366,53521.18327008001
2023-10-18,10:25:31.000,291,11017078,13205,0,1697624730,13107.748051779992,80.32688022000366,53521.18327008001
2023-10-18,10:25:32.000,291,11017079,12965,0,1697624731,13107.795205950002,80.34097848000238,53521.15532160001
2023-10-18,10:25:33.000,291,11017096,13285,0,1697624732,13107.828887499993,80.3550767400011,53521.20423144001
2023-10-18,10:25:34.000,291,11017048,13365,0,1697624733,13107.896250600003,80.36917499999981,53521.21820568
2023-10-18,10:25:35.000,291,11017089,13405,0,1697624734,13107.943404769998,80.38327325999853,53521.20423144001
2023-10-18,10:25:36.000,291,11017079,13085,0,1697624735,13107.997295249988,80.4185189100026,53521.274102639996
2023-10-18,10:25:37.000,291,11017105,13005,0,1697624736,13107.997295249988,80.39737152000453,53521.26711552
2023-10-18,10:25:38.000,291,11017058,13045,0,1697624737,13108.037713109989,80.41146978000324,53521.211218560005
2023-10-18,10:25:39.000,291,11017051,12965,0,1697624738,13108.051185729993,80.37622412999917,53521.2251928
2023-10-18,10:25:40.000,291,11017054,13125,0,1697624739,13108.091603589994,80.43261717000132,53521.2251928
2023-10-18,10:25:41.000,291,11017079,13205,0,1697624740,13108.057922039989,80.39737152000453,53521.1902572
2023-10-18,10:25:42.000,291,11017058,12965,0,1697624741,13108.138757759989,80.4537645599994,53521.26711552
2023-10-18,10:25:43.000,291,11017041,13205,0,1697624742,13108.206120859999,80.4185189100026,53521.3649352
2023-10-18,10:25:44.000,291,11017069,13205,0,1697624743,13108.212857169994,80.43966630000068,53521.35794808
2023-10-18,10:25:45.000,291,11017078,13005,0,1697624744,13108.206120859999,80.42556804000196,53521.34397384
2023-10-18,10:25:46.000,291,11017065,12845,0,1697624745,13108.172439309994,80.42556804000196,53521.32301248001
2023-10-18,10:25:47.000,291,11017082,13245,0,1697624746,13108.17917561999,80.42556804000196,53521.35794808
2023-10-18,10:25:48.000,291,11017089,13325,0,1697624747,13108.185911929999,80.46081368999876,53521.31602536
2023-10-18,10:25:49.000,291,11017121,13085,0,1697624748,13108.145494069999,80.44671543000004,53521.28807688
2023-10-18,10:25:50.000,291,11017040,13085,0,1697624749,13108.185911929999,80.44671543000004,53521.3649352
2023-10-18,10:25:51.000,291,11017069,13205,0,1697624750,13108.17917561999,80.4537645599994,53521.42083216001
2023-10-18,10:25:52.000,291,11017069,13285,0,1697624751,13108.206120859999,80.43966630000068,53521.39288368
2023-10-18,10:25:53.000,291,11017062,13045,0,1697624752,13108.172439309994,80.46081368999876,53521.33698672
2023-10-18,10:25:54.000,291,11017096,13005,0,1697624753,13108.19938454999,80.46786281999812,53521.35096096001
2023-10-18,10:25:55.000,291,11017068,13165,0,1697624754,13108.226329789999,80.44671543000004,53521.39987080001
2023-10-18,10:25:56.000,291,11017080,12965,0,1697624755,13108.26674765,80.48901021000347,53521.32301248001
2023-10-18,10:25:57.000,291,11017073,12925,0,1697624756,13108.23980240999,80.47491195000475,53521.34397384
2023-10-18,10:25:58.000,291,11017089,13165,0,1697624757,13108.334110749995,80.51720673000091,53521.38589656
2023-10-18,10:25:59.000,291,11017052,13485,0,1697624758,13108.394737539995,80.49605934000283,53521.46974200001
2023-10-18,10:26:00.000,291,11017038,12965,0,1697624759,13108.42168277999,80.55950151000434,53521.41384504
2023-10-18,10:26:01.000,291,11017037,13125,0,1697624760,13108.414946469995,80.54540324999834,53521.34397384
2023-10-18,10:26:02.000,291,11017079,13245,0,1697624761,13108.475573259995,80.59474716000113,53521.41384504
2023-10-18,10:26:03.000,291,11017077,13125,0,1697624762,13108.52272742999,80.64409107000392,53521.34397384
2023-10-18,10:26:04.000,291,11017042,12965,0,1697624763,13108.59009053,80.68638585000008,53521.40685792
2023-10-18,10:26:05.000,291,11017088,13085,0,1697624764,13108.59009053,80.70753323999816,53521.4348064
2023-10-18,10:26:06.000,291,11017074,13165,0,1697624765,13108.67092625,80.7639262800003,53521.39987080001
2023-10-18,10:26:07.000,291,11017059,13125,0,1697624766,13108.684398869991,80.74277889000223,53521.39288368
2023-10-18,10:26:08.000,291,11017071,13165,0,1697624767,13108.738289349996,80.82031932000245,53521.41384504
2023-10-18,10:26:09.000,291,11017034,13245,0,1697624768,13108.745025659991,80.83441758000117,53521.39987080001
2023-10-18,10:26:10.000,291,11017087,13245,0,1697624769,13108.771970900001,80.84146671000053,53521.4348064
2023-10-18,10:26:11.000,291,11017072,13125,0,1697624770,13108.745025659991,80.83441758000117,53521.39288368
2023-10-18,10:26:12.000,291,11017099,13085,0,1697624771,13108.778707209996,80.8767123600046,53521.44878064001
2023-10-18,10:26:13.000,291,11017047,13325,0,1697624772,13108.792179830001,80.86966322999797,53521.45576776
2023-10-18,10:26:14.000,291,11017078,13085,0,1697624773,13108.812388760001,80.89081062000332,53521.46974200001
2023-10-18,10:26:15.000,291,11017072,13205,0,1697624774,13108.825861379992,80.86966322999797,53521.48371624
2023-10-18,10:26:16.000,291,11017025,13405,0,1697624775,13108.839333999997,80.84851583999989,53521.44878064001
2023-10-18,10:26:17.000,291,11017088,13165,0,1697624776,13108.852806620002,80.84146671000053,53521.41384504
2023-10-18,10:26:18.000,291,11017074,13125,0,1697624777,13108.825861379992,80.84851583999989,53521.39987080001
2023-10-18,10:26:19.000,291,11017057,13125,0,1697624778,13108.839333999997,80.8132701900031,53521.39288368
2023-10-18,10:26:20.000,291,11017079,12965,0,1697624779,13108.846070309992,80.86966322999797,53521.40685792
2023-10-18,10:26:21.000,291,11017041,12965,0,1697624780,13108.873015550002,80.85556496999925,53521.378909440005
2023-10-18,10:26:22.000,291,11017043,13365,0,1697624781,13108.899960789997,80.82031932000245,53521.40685792
2023-10-18,10:26:23.000,291,11017068,13245,0,1697624782,13108.926906029992,80.79212279999774,53521.41384504
2023-10-18,10:26:24.000,291,11017054,13285,0,1697624783,13108.913433410002,80.79212279999774,53521.39987080001
2023-10-18,10:26:25.000,291,11017088,13165,0,1697624784,13108.926906029992,80.80622106000374,53521.378909440005
2023-10-18,10:26:26.000,291,11017057,13445,0,1697624785,13108.913433410002,80.82031932000245,53521.441793519996
2023-10-18,10:26:27.000,291,11017024,13365,0,1697624786,13108.960587579997,80.77097540999966,53521.378909440005
2023-10-18,10:26:28.000,291,11017087,13125,0,1697624787,13108.906697099992,80.78507366999838,53521.34397384
2023-10-18,10:26:29.000,291,11017107,13085,0,1697624788,13108.994269130002,80.77802453999902,53521.378909440005
2023-10-18,10:26:30.000,291,11017046,13245,0,1697624789,13108.974060200002,80.73572976000287,53521.38589656
2023-10-18,10:26:31.000,291,11017097,13125,0,1697624790,13108.947114959992,80.7639262800003,53521.37192232001
2023-10-18,10:26:32.000,291,11017040,13125,0,1697624791,13108.967323889992,80.72868063000351,53521.3649352
2023-10-18,10:26:33.000,291,11017047,13365,0,1697624792,13109.001005439997,80.67933672000072,53521.38589656
2023-10-18,10:26:34.000,291,11017058,13285,0,1697624793,13108.987532819992,80.67933672000072,53521.34397384
2023-10-18,10:26:35.000,291,11017030,12925,0,1697624794,13108.974060200002,80.67228759000136,53521.329999600006
2023-10-18,10:26:36.000,291,11017030,13165,0,1697624795,13108.974060200002,80.62999280999793,53521.32301248001
2023-10-18,10:26:37.000,291,11017075,13245,0,1697624796,13108.980796509997,80.58769803000177,53521.33698672
2023-10-18,10:26:38.000,291,11017072,13045,0,1697624797,13108.974060200002,80.63704194000456,53521.329999600006
2023-10-18,10:26:39.000,291,11017093,13405,0,1697624798,13109.001005439997,80.5665506400037,53521.35794808
2023-10-18,10:26:40.000,291,11017057,12885,0,1697624799,13108.967323889992,80.54540324999834,53521.295064
2023-10-18,10:26:41.000,291,11017116,13205,0,1697624800,13108.967323889992,80.51015760000155,53521.28108976001
2023-10-18,10:26:42.000,291,11017097,13245,0,1697624801,13108.886488169992,80.48901021000347,53521.26711552
2023-10-18,10:26:43.000,291,11017025,13085,0,1697624802,13108.899960789997,80.46081368999876,53521.26711552
2023-10-18,10:26:44.000,291,11017099,12925,0,1697624803,13108.825861379992,80.4537645599994,53521.211218560005
2023-10-18,10:26:45.000,291,11017066,12965,0,1697624804,13108.893224480002,80.4537645599994,53521.274102639996
2023-10-18,10:26:46.000,291,11017076,12885,0,1697624805,13108.913433410002,80.4185189100026,53521.295064
2023-10-18,10:26:47.000,291,11017095,13525,0,1697624806,13108.906697099992,80.42556804000196,53521.260128400005
2023-10-18,10:26:48.000,291,11017079,13405,0,1697624807,13108.886488169992,80.42556804000196,53521.26711552
2023-10-18,10:26:49.000,291,11017092,13365,0,1697624808,13108.893224480002,80.43261717000132,53521.23916704
2023-10-18,10:26:50.000,291,11017026,13085,0,1697624809,13108.893224480002,80.47491195000475,53521.211218560005
2023-10-18,10:26:51.000,291,11017076,13445,0,1697624810,13108.866279239992,80.4537645599994,53521.20423144001
2023-10-18,10:26:52.000,291,11017074,13365,0,1697624811,13108.839333999997,80.4537645599994,53521.1902572
2023-10-18,10:26:53.000,291,11017082,13125,0,1697624812,13108.832597690001,80.42556804000196,53521.141347360004
2023-10-18,10:26:54.000,291,11017094,13325,0,1697624813,13108.825861379992,80.43966630000068,53521.20423144001
2023-10-18,10:26:55.000,291,11017062,13325,0,1697624814,13108.846070309992,80.42556804000196,53521.162308720006
2023-10-18,10:26:56.000,291,11017053,13085,0,1697624815,13108.805652449992,80.40442065000389,53521.211218560005
2023-10-18,10:26:57.000,291,11017076,12765,0,1697624816,13108.805652449992,80.41146978000324,53521.12737312
2023-10-18,10:26:58.000,291,11017084,13285,0,1697624817,13108.765234589991,80.39032238999789,53521.05750192
2023-10-18,10:26:59.000,291,11017082,13085,0,1697624818,13108.758498279996,80.34802761000174,53521.11339888001
2023-10-18,10:27:00.000,291,11017053,13565,0,1697624819,13108.731553040001,80.3550767400011,53521.08545040001
2023-10-18,10:27:01.000,291,11017058,13165,0,1697624820,13108.731553040001,80.3550767400011,53521.0505148
2023-10-18,10:27:02.000,291,11017099,13445,0,1697624821,13108.657453629996,80.3198310900043,53521.02256632
2023-10-18,10:27:03.000,291,11017056,13245,0,1697624822,13108.711344110001,80.29163456999959,53521.106411759996
2023-10-18,10:27:04.000,291,11017063,13165,0,1697624823,13108.724816729991,80.25638892000279,53521.0505148
2023-10-18,10:27:05.000,291,11017097,13405,0,1697624824,13108.724816729991,80.26343805000215,53520.9806436
2023-10-18,10:27:06.000,291,11017072,13205,0,1697624825,13108.664189939991,80.24229066000407,53521.00859208
2023-10-18,10:27:07.000,291,11017075,13325,0,1697624826,13108.684398869991,80.24933979000343,53520.994617840006
2023-10-18,10:27:08.000,291,11017027,13165,0,1697624827,13108.684398869991,80.22114326999872,53520.94570800001
2023-10-18,10:27:09.000,291,11017036,13045,0,1697624828,13108.704607799991,80.17884849000257,53520.924746640005
2023-10-18,10:27:10.000,291,11017119,13085,0,1697624829,13108.684398869991,80.1436028399985,53520.88282392
2023-10-18,10:27:11.000,291,11017089,12965,0,1697624830,13108.718080419996,80.15065196999785,53520.89679816001
2023-10-18,10:27:12.000,291,11017074,12925,0,1697624831,13108.745025659991,80.08720980000362,53520.93173376
2023-10-18,10:27:13.000,291,11017121,13165,0,1697624832,13108.745025659991,80.09425893000298,53520.86186256
2023-10-18,10:27:14.000,291,11017045,13125,0,1697624833,13108.697871489996,80.03786589000083,53520.83391408
2023-10-18,10:27:15.000,291,11017077,13325,0,1697624834,13108.704607799991,80.04491502000019,53520.86884968001
2023-10-18,10:27:16.000,291,11017091,13165,0,1697624835,13108.69113518,80.04491502000019,53520.79199136
2023-10-18,10:27:17.000,291,11017052,13365,0,1697624836,13108.69113518,80.05901327999891,53520.81295272
2023-10-18,10:27:18.000,291,11017082,13365,0,1697624837,13108.684398869991,80.03786589000083,53520.79897848001
2023-10-18,10:27:19.000,291,11017071,13325,0,1697624838,13108.67092625,80.03081676000147,53520.771029999996
2023-10-18,10:27:20.000,291,11017020,13085,0,1697624839,13108.745025659991,79.99557111000468,53520.84788832001
2023-10-18,10:27:21.000,291,11017054,12885,0,1697624840,13108.771970900001,79.98852197999804,53520.805965600004
2023-10-18,10:27:22.000,291,11017073,13125,0,1697624841,13108.745025659991,80.0096693700034,53520.757055760005
2023-10-18,10:27:23.000,291,11017077,12845,0,1697624842,13108.745025659991,79.96737458999996,53520.805965600004
2023-10-18,10:27:24.000,291,11017048,13285,0,1697624843,13108.745025659991,79.95327633000124,53520.76404288
2023-10-18,10:27:25.000,291,11017058,13285,0,1697624844,13108.738289349996,79.95327633000124,53520.74308152
2023-10-18,10:27:26.000,291,11017079,13365,0,1697624845,13108.785443519992,79.97442371999932,53520.771029999996
2023-10-18,10:27:27.000,291,11017075,13285,0,1697624846,13108.765234589991,79.98147284999868,53520.76404288
2023-10-18,10:27:28.000,291,11017082,13245,0,1697624847,13108.751761970001,79.93917807000253,53520.74308152
2023-10-18,10:27:29.000,291,11017067,13085,0,1697624848,13108.745025659991,79.96737458999996,53520.74308152
2023-10-18,10:27:30.000,291,11017084,13365,0,1697624849,13108.677662559996,79.96737458999996,53520.68019744001
2023-10-18,10:27:31.000,291,11017078,13045,0,1697624850,13108.67092625,79.91803068000445,53520.64526184
2023-10-18,10:27:32.000,291,11017035,13325,0,1697624851,13108.684398869991,79.92507981000381,53520.65224896001
2023-10-18,10:27:33.000,291,11017088,13005,0,1697624852,13108.556408979995,79.91803068000445,53520.51250656001
2023-10-18,10:27:34.000,291,11017086,13285,0,1697624853,13108.684398869991,79.91803068000445,53520.659236080006
2023-10-18,10:27:35.000,291,11017025,12965,0,1697624854,13108.664189939991,79.87573590000102,53520.68019744001
2023-10-18,10:27:36.000,291,11017086,13285,0,1697624855,13108.643981009991,79.85458851000294,53520.62430048
2023-10-18,10:27:37.000,291,11017020,13045,0,1697624856,13108.65071732,79.84049025000422,53520.61731336
2023-10-18,10:27:38.000,291,11017070,13285,0,1697624857,13108.60356314999,79.81934285999887,53520.596352
2023-10-18,10:27:39.000,291,11017072,13445,0,1697624858,13108.5698816,79.80524460000015,53520.56840352
2023-10-18,10:27:40.000,291,11017100,13045,0,1697624859,13108.61029946,79.76999895000336,53520.50551944
2023-10-18,10:27:41.000,291,11017099,12965,0,1697624860,13108.617035769996,79.75590069000464,53520.55442928
2023-10-18,10:27:42.000,291,11017057,13405,0,1697624861,13108.61029946,79.7136059100012,53520.53346792001
2023-10-18,10:27:43.000,291,11017028,13205,0,1697624862,13108.617035769996,79.70655678000185,53520.49853232
2023-10-18,10:27:44.000,291,11017027,13285,0,1697624863,13108.63050839,79.69245852000313,53520.51250656001
2023-10-18,10:27:45.000,291,11017063,13245,0,1697624864,13108.664189939991,79.68540939000377,53520.51949368
2023-10-18,10:27:46.000,291,11017074,13285,0,1697624865,13108.61029946,79.62901635000162,53520.44962248
2023-10-18,10:27:47.000,291,11017107,12845,0,1697624866,13108.59009053,79.59377070000482,53520.470583840004
2023-10-18,10:27:48.000,291,11017060,13125,0,1697624867,13108.63050839,79.55852505000075,53520.46359672001
2023-10-18,10:27:49.000,291,11017079,13245,0,1697624868,13108.63050839,79.57967243999883,53520.46359672001
2023-10-18,10:27:50.000,291,11017037,12925,0,1697624869,13108.657453629996,79.55852505000075,53520.44263536001
2023-10-18,10:27:51.000,291,11017078,13125,0,1697624870,13108.664189939991,79.53737766000268,53520.42866112
2023-10-18,10:27:52.000,291,11017062,13405,0,1697624871,13108.62377207999,79.53737766000268,53520.470583840004
2023-10-18,10:27:53.000,291,11017065,13125,0,1697624872,13108.60356314999,79.52327940000396,53520.36577704001
2023-10-18,10:27:54.000,291,11017082,13285,0,1697624873,13108.58335421999,79.5162302700046,53520.3518028
2023-10-18,10:27:55.000,291,11017055,12925,0,1697624874,13108.637244699996,79.5021320099986,53520.421674000005
2023-10-18,10:27:56.000,291,11017068,13485,0,1697624875,13108.576617909996,79.44573897000373,53520.40071264
2023-10-18,10:27:57.000,291,11017044,13165,0,1697624876,13108.576617909996,79.44573897000373,53520.372764160005
2023-10-18,10:27:58.000,291,11017065,13165,0,1697624877,13108.59009053,79.46688636000181,53520.43564824001
2023-10-18,10:27:59.000,291,11017087,13125,0,1697624878,13108.54967267,79.45278810000309,53520.421674000005
2023-10-18,10:28:00.000,291,11017059,12885,0,1697624879,13108.5698816,79.44573897000373,53520.43564824001
2023-10-18,10:28:01.000,291,11017040,13165,0,1697624880,13108.52946374,79.43164070999774,53520.36577704001
2023-10-18,10:28:02.000,291,11017082,13285,0,1697624881,13108.48230956999,79.45278810000309,53520.372764160005
2023-10-18,10:28:03.000,291,11017073,13205,0,1697624882,13108.46210063999,79.42459157999838,53520.33084144
2023-10-18,10:28:04.000,291,11017071,13085,0,1697624883,13108.394737539995,79.48098462000053,53520.33782856
2023-10-18,10:28:05.000,291,11017088,13445,0,1697624884,13108.38126491999,79.48098462000053,53520.36577704001
2023-10-18,10:28:06.000,291,11017059,13285,0,1697624885,13108.3677923,79.44573897000373,53520.372764160005
2023-10-18,10:28:07.000,291,11017065,13205,0,1697624886,13108.36105598999,79.47393549000117,53520.33084144
2023-10-18,10:28:08.000,291,11017076,13085,0,1697624887,13108.32737444,79.48803374999989,53520.3518028
2023-10-18,10:28:09.000,291,11017039,13085,0,1697624888,13108.32063812999,79.50918113999796,53520.35878992
2023-10-18,10:28:10.000,291,11017057,13285,0,1697624889,13108.30716551,79.50918113999796,53520.24699600001
2023-10-18,10:28:11.000,291,11017072,13085,0,1697624890,13108.30042919999,79.53737766000268,53520.26795736001
2023-10-18,10:28:12.000,291,11017101,12925,0,1697624891,13108.23980240999,79.57262330999947,53520.253983120005
2023-10-18,10:28:13.000,291,11017088,13165,0,1697624892,13108.253275029994,79.59377070000482,53520.27494448001
2023-10-18,10:28:14.000,291,11017091,13165,0,1697624893,13108.206120859999,79.6149180900029,53520.26097024
2023-10-18,10:28:15.000,291,11017058,13125,0,1697624894,13108.206120859999,79.64311461000034,53520.29590584001
2023-10-18,10:28:16.000,291,11017027,13205,0,1697624895,13108.17917561999,79.66426199999842,53520.26097024
2023-10-18,10:28:17.000,291,11017108,13405,0,1697624896,13108.185911929999,79.64311461000034,53520.26795736001
2023-10-18,10:28:18.000,291,11017064,13445,0,1697624897,13108.145494069999,79.67836026000441,53520.17013768
2023-10-18,10:28:19.000,291,11017092,12925,0,1697624898,13108.158966689989,79.69245852000313,53520.19808616001
2023-10-18,10:28:20.000,291,11017073,13325,0,1697624899,13108.165702999999,79.68540939000377,53520.14917632001
2023-10-18,10:28:21.000,291,11017075,12885,0,1697624900,13108.138757759989,79.70655678000185,53520.16315056
2023-10-18,10:28:22.000,291,11017067,13285,0,1697624901,13108.165702999999,79.73475329999928,53520.19109904
2023-10-18,10:28:23.000,291,11017075,13205,0,1697624902,13108.192648239994,79.762949820004,53520.19808616001
2023-10-18,10:28:24.000,291,11017021,13525,0,1697624903,13108.145494069999,79.78409721000207,53520.1421892
2023-10-18,10:28:25.000,291,11017073,13405,0,1697624904,13108.17917561999,79.79819547000079,53520.11424072
2023-10-18,10:28:26.000,291,11017115,13125,0,1697624905,13108.118548829989,79.84753938000358,53520.09327936
2023-10-18,10:28:27.000,291,11017038,12925,0,1697624906,13108.145494069999,79.85458851000294,53520.09327936
2023-10-18,10:28:28.000,291,11017067,13205,0,1697624907,13108.152230379994,79.91803068000445,53520.07930512001
2023-10-18,10:28:29.000,291,11017084,13165,0,1697624908,13108.098339899989,79.91098154999781,53520.06533088
2023-10-18,10:28:30.000,291,11017040,13205,0,1697624909,13108.138757759989,79.91098154999781,53520.05834376001
2023-10-18,10:28:31.000,291,11017105,13405,0,1697624910,13108.172439309994,79.91803068000445,53520.072318
2023-10-18,10:28:32.000,291,11017063,13405,0,1697624911,13108.192648239994,79.95327633000124,53520.03039528001
2023-10-18,10:28:33.000,291,11017052,13165,0,1697624912,13108.19938454999,79.98852197999804,53520.03039528001
2023-10-18,10:28:34.000,291,11017073,13325,0,1697624913,13108.172439309994,79.98852197999804,53519.95353696
2023-10-18,10:28:35.000,291,11017071,13285,0,1697624914,13108.246538719999,79.98147284999868,53520.0024468
2023-10-18,10:28:36.000,291,11017050,13245,0,1697624915,13108.26001133999,80.00262024000403,53519.95353696
2023-10-18,10:28:37.000,291,11017076,13165,0,1697624916,13108.23980240999,80.03081676000147,53519.99545968
2023-10-18,10:28:38.000,291,11017078,13125,0,1697624917,13108.334110749995,80.05196414999955,53520.01642104
2023-10-18,10:28:39.000,291,11017087,13085,0,1697624918,13108.30716551,80.08720980000362,53519.94654984
2023-10-18,10:28:40.000,291,11017066,13085,0,1697624919,13108.38126491999,80.10130806000234,53520.00943392001
2023-10-18,10:28:41.000,291,11017012,13205,0,1697624920,13108.36105598999,80.12245545000042,53519.95353696
2023-10-18,10:28:42.000,291,11017052,13285,0,1697624921,13108.40147384999,80.13655370999913,53519.91161424001
2023-10-18,10:28:43.000,291,11017059,13605,0,1697624922,13108.435155399995,80.16475023000385,53519.87667864
2023-10-18,10:28:44.000,291,11017070,13325,0,1697624923,13108.42168277999,80.1717993600032,53519.86270440001
2023-10-18,10:28:45.000,291,11017062,12965,0,1697624924,13108.40821016,80.20704501,53519.89764
2023-10-18,10:28:46.000,291,11017062,13085,0,1697624925,13108.48904588,80.24229066000407,53519.93257560001
2023-10-18,10:28:47.000,291,11017094,13365,0,1697624926,13108.46210063999,80.23524153000471,53519.90462712
2023-10-18,10:28:48.000,291,11017048,13445,0,1697624927,13108.46883695,80.24229066000407,53519.87667864
2023-10-18,10:28:49.000,291,11017094,13125,0,1697624928,13108.36105598999,80.28458544000023,53519.84873016
2023-10-18,10:28:50.000,291,11017098,13445,0,1697624929,13108.34758337,80.3198310900043,53519.85571728
2023-10-18,10:28:51.000,291,11017113,13565,0,1697624930,13108.30716551,80.36212587000045,53519.84873016
2023-10-18,10:28:52.000,291,11017071,13285,0,1697624931,13108.34084705999,80.39737152000453,53519.84873016
2023-10-18,10:28:53.000,291,11017083,13245,0,1697624932,13108.334110749995,80.41146978000324,53519.86270440001
2023-10-18,10:28:54.000,291,11017107,13285,0,1697624933,13108.30716551,80.48901021000347,53519.86270440001
2023-10-18,10:28:55.000,291,11017064,12925,0,1697624934,13108.28695658,80.48196108000411,53519.86270440001
2023-10-18,10:28:56.000,291,11017072,13245,0,1697624935,13108.293692889994,80.49605934000283,53519.87667864
2023-10-18,10:28:57.000,291,11017093,13525,0,1697624936,13108.233066099994,80.51720673000091,53519.92558848
2023-10-18,10:28:58.000,291,11017079,13005,0,1697624937,13108.19938454999,80.57359977000306,53519.83475592
2023-10-18,10:28:59.000,291,11017057,13245,0,1697624938,13108.118548829989,80.53835411999898,53519.750910480005
2023-10-18,10:29:00.000,291,11017057,13205,0,1697624939,13108.132021449994,80.5665506400037,53519.76488472001
2023-10-18,10:29:01.000,291,11017063,13005,0,1697624940,13108.105076209999,80.54540324999834,53519.84174304001
2023-10-18,10:29:02.000,291,11017065,13245,0,1697624941,13108.118548829989,80.57359977000306,53519.8277688
2023-10-18,10:29:03.000,291,11017095,13365,0,1697624942,13108.078130969989,80.59474716000113,53519.78584608
2023-10-18,10:29:04.000,291,11017072,13085,0,1697624943,13108.084867279998,80.5665506400037,53519.73693624
2023-10-18,10:29:05.000,291,11017099,13285,0,1697624944,13108.037713109989,80.58064890000242,53519.76488472001
2023-10-18,10:29:06.000,291,11017087,13405,0,1697624945,13108.010767869993,80.59474716000113,53519.69501352001
2023-10-18,10:29:07.000,291,11017064,13445,0,1697624946,13107.990558939993,80.58769803000177,53519.70898776
2023-10-18,10:29:08.000,291,11017100,13405,0,1697624947,13107.997295249988,80.55950151000434,53519.6880264
2023-10-18,10:29:09.000,291,11017098,13085,0,1697624948,13107.943404769998,80.54540324999834,53519.66007792
2023-10-18,10:29:10.000,291,11017046,13605,0,1697624949,13107.936668459988,80.53130498999963,53519.61116808
2023-10-18,10:29:11.000,291,11017114,13285,0,1697624950,13107.970350009993,80.55950151000434,53519.66007792
2023-10-18,10:29:12.000,291,11017095,13005,0,1697624951,13107.950141079993,80.5665506400037,53519.62514232001
2023-10-18,10:29:13.000,291,11017059,12925,0,1697624952,13107.943404769998,80.55950151000434,53519.64610368001
2023-10-18,10:29:14.000,291,11017062,13205,0,1697624953,13107.929932149993,80.57359977000306,53519.55527112001
2023-10-18,10:29:15.000,291,11017085,13085,0,1697624954,13107.943404769998,80.55950151000434,53519.59020672
2023-10-18,10:29:16.000,291,11017087,13325,0,1697624955,13107.936668459988,80.53835411999898,53519.548284
2023-10-18,10:29:17.000,291,11017073,13085,0,1697624956,13107.929932149993,80.59474716000113,53519.55527112001
2023-10-18,10:29:18.000,291,11017092,13245,0,1697624957,13107.929932149993,80.63704194000456,53519.59020672
2023-10-18,10:29:19.000,291,11017027,13365,0,1697624958,13107.956877389988,80.62999280999793,53519.54129688
2023-10-18,10:29:20.000,291,11017094,13125,0,1697624959,13107.936668459988,80.62294367999857,53519.52033552
2023-10-18,10:29:21.000,291,11017119,13405,0,1697624960,13107.929932149993,80.64409107000392,53519.49937416
2023-10-18,10:29:22.000,291,11017115,13325,0,1697624961,13107.936668459988,80.65114020000328,53519.49238704
2023-10-18,10:29:23.000,291,11017071,13485,0,1697624962,13107.916459530003,80.65818933000264,53519.49937416
2023-10-18,10:29:24.000,291,11017097,12925,0,1697624963,13107.950141079993,80.65818933000264,53519.485399920006
2023-10-18,10:29:25.000,291,11017103,13245,0,1697624964,13107.970350009993,80.64409107000392,53519.4434772
2023-10-18,10:29:26.000,291,11017103,13445,0,1697624965,13107.977086319988,80.67228759000136,53519.485399920006
2023-10-18,10:29:27.000,291,11017121,13005,0,1697624966,13107.990558939993,80.67933672000072,53519.47142568
2023-10-18,10:29:28.000,291,11017062,13125,0,1697624967,13108.044449419998,80.65114020000328,53519.42950296001
2023-10-18,10:29:29.000,291,11017080,13125,0,1697624968,13108.037713109989,80.68638585000008,53519.47142568
2023-10-18,10:29:30.000,291,11017084,12885,0,1697624969,13108.051185729993,80.71458237000479,53519.38059312
2023-10-18,10:29:31.000,291,11017082,13205,0,1697624970,13108.084867279998,80.74982802000159,53519.40854160001
2023-10-18,10:29:32.000,291,11017037,12925,0,1697624971,13108.138757759989,80.77097540999966,53519.38758024001
2023-10-18,10:29:33.000,291,11017103,13205,0,1697624972,13108.118548829989,80.8132701900031,53519.415528720005
2023-10-18,10:29:34.000,291,11017114,13245,0,1697624973,13108.185911929999,80.85556496999925,53519.40854160001
2023-10-18,10:29:35.000,291,11017042,13125,0,1697624974,13108.17917561999,80.89081062000332,53519.43649008001
2023-10-18,10:29:36.000,291,11017116,13085,0,1697624975,13108.185911929999,80.92605627000012,53519.415528720005
2023-10-18,10:29:37.000,291,11017043,12885,0,1697624976,13108.192648239994,80.95425279000483,53519.43649008001
2023-10-18,10:29:38.000,291,11017084,13365,0,1697624977,13108.17917561999,80.98949844000163,53519.38059312
2023-10-18,10:29:39.000,291,11017093,13165,0,1697624978,13108.17917561999,81.07408800000121,53519.42950296001
2023-10-18,10:29:40.000,291,11017084,13445,0,1697624979,13108.111812519994,81.13753017000272,53519.26181208001
2023-10-18,10:29:41.000,291,11017079,13285,0,1697624980,13108.158966689989,81.13048104000336,53519.34565752
2023-10-18,10:29:42.000,291,11017096,13365,0,1697624981,13108.17917561999,81.18687407999823,53519.31072192001
2023-10-18,10:29:43.000,291,11017058,13365,0,1697624982,13108.158966689989,81.25031624999974,53519.373606
2023-10-18,10:29:44.000,291,11017069,13125,0,1697624983,13108.19938454999,81.29966016000253,53519.366618880005
2023-10-18,10:29:45.000,291,11017077,13685,0,1697624984,13108.152230379994,81.33490580999933,53519.34565752
2023-10-18,10:29:46.000,291,11017061,13165,0,1697624985,13108.125285139999,81.35605320000468,53519.317709040006
2023-10-18,10:29:47.000,291,11017052,13005,0,1697624986,13108.078130969989,81.4053971100002,53519.34565752
2023-10-18,10:29:48.000,291,11017059,13125,0,1697624987,13108.138757759989,81.4688392800017,53519.26879920001
2023-10-18,10:29:49.000,291,11017076,13245,0,1697624988,13108.098339899989,81.48998666999978,53519.35264464
2023-10-18,10:29:50.000,291,11017059,13325,0,1697624989,13108.057922039989,81.55342884000129,53519.247837840005
2023-10-18,10:29:51.000,291,11017068,13325,0,1697624990,13108.145494069999,81.53933058000257,53519.34565752
2023-10-18,10:29:52.000,291,11017065,13285,0,1697624991,13108.152230379994,81.58867448999808,53519.28976056001
2023-10-18,10:29:53.000,291,11017064,12805,0,1697624992,13108.192648239994,81.63801840000087,53519.317709040006
2023-10-18,10:29:54.000,291,11017089,13085,0,1697624993,13108.138757759989,81.6803131800043,53519.20591512
2023-10-18,10:29:55.000,291,11017075,13405,0,1697624994,13108.138757759989,81.70850970000174,53519.21290224
2023-10-18,10:29:56.000,291,11017086,13045,0,1697624995,13108.158966689989,81.7155588300011,53519.18495376
2023-10-18,10:29:57.000,291,11017085,13365,0,1697624996,13108.152230379994,81.75785361000453,53519.20591512
2023-10-18,10:29:58.000,291,11017085,13045,0,1697624997,13108.17917561999,81.80014839000069,53519.2338636
2023-10-18,10:29:59.000,291,11017075,13485,0,1697624998,13108.226329789999,81.84949230000348,53519.17796664
2023-10-18,10:30:00.000,291,11017044,12965,0,1697624999,13108.28022026999,81.88473795000027,53519.20591512
2023-10-18,10:30:01.000,291,11017079,13005,0,1697625000,13108.26674765,81.91293446999771,53519.20591512
2023-10-18,10:30:02.000,291,11017096,13125,0,1697625001,13108.233066099994,81.9622783800005,53519.14303104001
2023-10-18,10:30:03.000,291,11017128,13205,0,1697625002,13108.246538719999,81.95522925000114,53519.13604392
2023-10-18,10:30:04.000,291,11017058,13445,0,1697625003,13108.313901819994,82.00457316000393,53519.10110832001
2023-10-18,10:30:05.000,291,11017094,13205,0,1697625004,13108.30716551,82.00457316000393,53519.08713408
2023-10-18,10:30:06.000,291,11017074,13525,0,1697625005,13108.34084705999,82.0609661999988,53519.11508256
2023-10-18,10:30:07.000,291,11017089,13125,0,1697625006,13108.354319679995,82.05391706999944,53519.198928000005
2023-10-18,10:30:08.000,291,11017084,13165,0,1697625007,13108.354319679995,82.0609661999988,53519.14303104001
2023-10-18,10:30:09.000,291,11017055,13285,0,1697625008,13108.3677923,82.08916272000351,53519.1639924
2023-10-18,10:30:10.000,291,11017090,13085,0,1697625009,13108.354319679995,82.15260488999775,53519.10110832001
2023-10-18,10:30:11.000,291,11017062,13285,0,1697625010,13108.3677923,82.1737522800031,53519.11508256
2023-10-18,10:30:12.000,291,11017062,13085,0,1697625011,13108.36105598999,82.15965402000438,53519.11508256
2023-10-18,10:30:13.000,291,11017093,12925,0,1697625012,13108.354319679995,82.13145749999967,53519.10110832001
2023-10-18,10:30:14.000,291,11017050,13205,0,1697625013,13108.38800123,82.20194880000054,53519.13604392
2023-10-18,10:30:15.000,291,11017123,13405,0,1697625014,13108.374528609995,82.18785054000182,53519.12206968001
2023-10-18,10:30:16.000,291,11017069,13565,0,1697625015,13108.40147384999,82.23014531999797,53519.11508256
2023-10-18,10:30:17.000,291,11017108,13005,0,1697625016,13108.334110749995,82.26539097000204,53519.129056800004
2023-10-18,10:30:18.000,291,11017070,13325,0,1697625017,13108.32737444,82.26539097000204,53519.02425000001
2023-10-18,10:30:19.000,291,11017072,13285,0,1697625018,13108.334110749995,82.2724401000014,53519.02425000001
2023-10-18,10:30:20.000,291,11017070,13445,0,1697625019,13108.34758337,82.24424358000397,53519.06617272
2023-10-18,10:30:21.000,291,11017032,13245,0,1697625020,13108.273483959994,82.26539097000204,53518.9893144
2023-10-18,10:30:22.000,291,11017112,13125,0,1697625021,13108.32737444,82.26539097000204,53519.080146960005
2023-10-18,10:30:23.000,291,11017075,13125,0,1697625022,13108.34084705999,82.27948923000076,53519.10809544
2023-10-18,10:30:24.000,291,11017063,13205,0,1697625023,13108.313901819994,82.25834184000269,53519.04521136
2023-10-18,10:30:25.000,291,11017105,13205,0,1697625024,13108.30042919999,82.25834184000269,53519.12206968001
2023-10-18,10:30:26.000,291,11017118,13165,0,1697625025,13108.30716551,82.2724401000014,53519.05219848001
2023-10-18,10:30:27.000,291,11017039,13205,0,1697625026,13108.36105598999,82.24424358000397,53519.04521136
2023-10-18,10:30:28.000,291,11017070,13005,0,1697625027,13108.32737444,82.23014531999797,53519.080146960005
2023-10-18,10:30:29.000,291,11017066,13125,0,1697625028,13108.3677923,82.29358748999948,53519.080146960005
2023-10-18,10:30:30.000,291,11017107,13405,0,1697625029,13108.40821016,82.27948923000076,53519.080146960005
2023-10-18,10:30:31.000,291,11017051,13245,0,1697625030,13108.36105598999,82.25129271000333,53519.031237120005
2023-10-18,10:30:32.000,291,11017073,13445,0,1697625031,13108.38126491999,82.25834184000269,53519.01726288
2023-10-18,10:30:33.000,291,11017092,13245,0,1697625032,13108.38126491999,82.28653836000012,53518.9893144
2023-10-18,10:30:34.000,291,11017037,13485,0,1697625033,13108.475573259995,82.25834184000269,53519.03822424
2023-10-18,10:30:35.000,291,11017082,13205,0,1697625034,13108.495782189995,82.25834184000269,53519.129056800004
2023-10-18,10:30:36.000,291,11017116,13205,0,1697625035,13108.50925481,82.26539097000204,53519.09412120001
2023-10-18,10:30:37.000,291,11017069,13205,0,1697625036,13108.52272742999,82.25129271000333,53519.08713408
2023-10-18,10:30:38.000,291,11017083,13285,0,1697625037,13108.536200049995,82.22309618999861,53519.129056800004
2023-10-18,10:30:39.000,291,11017094,13125,0,1697625038,13108.59009053,82.18080141000246,53519.150018160006
2023-10-18,10:30:40.000,291,11017070,12965,0,1697625039,13108.61029946,82.15965402000438,53519.08713408
2023-10-18,10:30:41.000,291,11017096,13245,0,1697625040,13108.67092625,82.12440837000031,53519.17097952001
2023-10-18,10:30:42.000,291,11017089,13245,0,1697625041,13108.657453629996,82.11735924000095,53519.12206968001
2023-10-18,10:30:43.000,291,11017085,13245,0,1697625042,13108.704607799991,82.08211359000416,53519.12206968001
2023-10-18,10:30:44.000,291,11017071,13485,0,1697625043,13108.718080419996,82.03981881000072,53519.20591512
2023-10-18,10:30:45.000,291,11017038,13005,0,1697625044,13108.718080419996,82.00457316000393,53519.15700528
2023-10-18,10:30:46.000,291,11017090,13085,0,1697625045,13108.731553040001,82.01162229000329,53519.19194088001
2023-10-18,10:30:47.000,291,11017050,13285,0,1697625046,13108.792179830001,81.99047489999793,53519.25482496
2023-10-18,10:30:48.000,291,11017084,13205,0,1697625047,13108.819125069997,81.9622783800005,53519.2338636
2023-10-18,10:30:49.000,291,11017111,13405,0,1697625048,13108.832597690001,81.9270327300037,53519.18495376
2023-10-18,10:30:50.000,291,11017086,13325,0,1697625049,13108.785443519992,81.94818012000178,53519.21988936001
2023-10-18,10:30:51.000,291,11017085,12965,0,1697625050,13108.886488169992,81.91293446999771,53519.26181208001
2023-10-18,10:30:52.000,291,11017087,13125,0,1697625051,13108.879751859997,81.9270327300037,53519.24085072001
2023-10-18,10:30:53.000,291,11017051,13365,0,1697625052,13108.940378649997,81.89883620999899,53519.26181208001
2023-10-18,10:30:54.000,291,11017056,13045,0,1697625053,13108.953851270002,81.91293446999771,53519.33168328
2023-10-18,10:30:55.000,291,11017027,13405,0,1697625054,13109.048159609993,81.88473795000027,53519.35264464
2023-10-18,10:30:56.000,291,11017091,13365,0,1697625055,13109.001005439997,81.90588533999835,53519.38059312
2023-10-18,10:30:57.000,291,11017101,13245,0,1697625056,13109.007741749992,81.89883620999899,53519.35264464
2023-10-18,10:30:58.000,291,11017069,13405,0,1697625057,13109.001005439997,81.94818012000178,53519.33867040001
2023-10-18,10:30:59.000,291,11017049,13605,0,1697625058,13109.027950679993,81.97637663999922,53519.35264464
2023-10-18,10:31:00.000,291,11017060,13085,0,1697625059,13109.007741749992,81.99047489999793,53519.40155448
2023-10-18,10:31:01.000,291,11017071,13245,0,1697625060,13109.001005439997,82.01867142000265,53519.40155448
2023-10-18,10:31:02.000,291,11017064,13045,0,1697625061,13109.014478060002,82.025720550002,53519.4434772
2023-10-18,10:31:03.000,291,11017091,13205,0,1697625062,13109.041423299997,82.04686794000008,53519.464438560004
2023-10-18,10:31:04.000,291,11017099,13285,0,1697625063,13109.041423299997,82.09621185000287,53519.534309760005
2023-10-18,10:31:05.000,291,11017077,13245,0,1697625064,13109.061632229997,82.11031011000159,53519.50636128001
2023-10-18,10:31:06.000,291,11017056,13165,0,1697625065,13109.034686990002,82.15965402000438,53519.52033552
2023-10-18,10:31:07.000,291,11017040,13045,0,1697625066,13109.048159609993,82.19489967000118,53519.5133484
2023-10-18,10:31:08.000,291,11017058,13325,0,1697625067,13109.095313780002,82.26539097000204,53519.55527112001
2023-10-18,10:31:09.000,291,11017074,13285,0,1697625068,13109.102050089998,82.30063661999884,53519.464438560004
2023-10-18,10:31:10.000,291,11017044,13125,0,1697625069,13109.027950679993,82.31473488000483,53519.39456736
2023-10-18,10:31:11.000,291,11017079,13245,0,1697625070,13109.176149499988,82.34998053000163,53519.56924536
2023-10-18,10:31:12.000,291,11017069,13005,0,1697625071,13109.196358429988,82.39932444000442,53519.583219600005
2023-10-18,10:31:13.000,291,11017069,13205,0,1697625072,13109.230039979993,82.4557174799993,53519.57623248001
2023-10-18,10:31:14.000,291,11017051,12925,0,1697625073,13109.243512599998,82.52620878000016,53519.632129440004
2023-10-18,10:31:15.000,291,11017057,13285,0,1697625074,13109.290666769994,82.57555269000295,53519.57623248001
2023-10-18,10:31:16.000,291,11017052,13365,0,1697625075,13109.317612009989,82.58965095000167,53519.60418096001
2023-10-18,10:31:17.000,291,11017109,13085,0,1697625076,13109.358029869989,82.66014225000254,53519.59719384001
2023-10-18,10:31:18.000,291,11017056,13045,0,1697625077,13109.41865665999,82.67424051000125,53519.66706504
2023-10-18,10:31:19.000,291,11017065,12965,0,1697625078,13109.41865665999,82.75178094000148,53519.6181552
2023-10-18,10:31:20.000,291,11017035,13085,0,1697625079,13109.492756069994,82.77997745999892,53519.70898776
2023-10-18,10:31:21.000,291,11017100,13005,0,1697625080,13109.56011916999,82.82932137000171,53519.72296200001
2023-10-18,10:31:22.000,291,11017053,13325,0,1697625081,13109.58706441,82.85751788999914,53519.702000640005
2023-10-18,10:31:23.000,291,11017099,13245,0,1697625082,13109.64095488999,82.87161614999786,53519.69501352001
2023-10-18,10:31:24.000,291,11017068,12845,0,1697625083,13109.674636439995,82.90686180000193,53519.70898776
2023-10-18,10:31:25.000,291,11017048,13205,0,1697625084,13109.74199953999,82.94915657999809,53519.69501352001
2023-10-18,10:31:26.000,291,11017096,13085,0,1697625085,13109.82283525999,82.9773531000028,53519.78584608
2023-10-18,10:31:27.000,291,11017037,13205,0,1697625086,13109.89019836,82.98440223000216,53519.77885896
2023-10-18,10:31:28.000,291,11017049,13205,0,1697625087,13109.930616220001,83.02669700999832,53519.74392336001
2023-10-18,10:31:29.000,291,11017048,13125,0,1697625088,13109.984506699991,83.02669700999832,53519.78584608
2023-10-18,10:31:30.000,291,11017091,13245,0,1697625089,13110.011451940001,83.04079527000431,53519.79283320001
2023-10-18,10:31:31.000,291,11017060,13285,0,1697625090,13110.031660870001,83.08309005000046,53519.78584608
2023-10-18,10:31:32.000,291,11017056,12925,0,1697625091,13110.011451940001,83.10423743999854,53519.68103928
2023-10-18,10:31:33.000,291,11017089,13205,0,1697625092,13110.119232899997,83.09718830999918,53519.72994912
2023-10-18,10:31:34.000,291,11017119,13165,0,1697625093,13110.166387069992,83.09718830999918,53519.750910480005
2023-10-18,10:31:35.000,291,11017085,13285,0,1697625094,13110.247222789993,83.1112865699979,53519.89065288001
2023-10-18,10:31:36.000,291,11017029,13045,0,1697625095,13110.314585890002,83.13243396000325,53519.820781680006
2023-10-18,10:31:37.000,291,11017104,13325,0,1697625096,13110.368476369993,83.1112865699979,53519.81379456001
2023-10-18,10:31:38.000,291,11017052,13365,0,1697625097,13110.361740059998,83.13243396000325,53519.84174304001
2023-10-18,10:31:39.000,291,11017042,13405,0,1697625098,13110.429103159993,83.13948309000261,53519.85571728
2023-10-18,10:31:40.000,291,11017053,13125,0,1697625099,13110.422366849998,83.16063048000069,53519.869691520005
2023-10-18,10:31:41.000,291,11017065,13285,0,1697625100,13110.355003750003,83.20292526000412,53519.81379456001
2023-10-18,10:31:42.000,291,11017089,13325,0,1697625101,13110.482993639998,83.20292526000412,53519.98148544001
2023-10-18,10:31:43.000,291,11017091,13365,0,1697625102,13110.536884119989,83.18177786999877,53519.988472560006
2023-10-18,10:31:44.000,291,11017055,13165,0,1697625103,13110.523411499998,83.21702352000284,53520.01642104
2023-10-18,10:31:45.000,291,11017108,13285,0,1697625104,13110.503202569998,83.19587613000476,53519.988472560006
2023-10-18,10:31:46.000,291,11017040,13325,0,1697625105,13110.476257329989,83.18177786999877,53520.0024468
2023-10-18,10:31:47.000,291,11017093,13285,0,1697625106,13110.482993639998,83.19587613000476,53520.03039528001
2023-10-18,10:31:48.000,291,11017109,13205,0,1697625107,13110.496466259989,83.19587613000476,53520.00943392001
2023-10-18,10:31:49.000,291,11017061,13525,0,1697625108,13110.496466259989,83.18177786999877,53519.99545968
2023-10-18,10:31:50.000,291,11017086,13365,0,1697625109,13110.530147809994,83.21702352000284,53520.06533088
2023-10-18,10:31:51.000,291,11017055,13405,0,1697625110,13110.503202569998,83.24522004000028,53520.086292240005
2023-10-18,10:31:52.000,291,11017083,13245,0,1697625111,13110.530147809994,83.259318299999,53520.01642104
2023-10-18,10:31:53.000,291,11017008,13125,0,1697625112,13110.536884119989,83.259318299999,53520.05834376001
2023-10-18,10:31:54.000,291,11017051,13285,0,1697625113,13110.509938879994,83.24522004000028,53520.07930512001
2023-10-18,10:31:55.000,291,11017076,13205,0,1697625114,13110.523411499998,83.28046569000435,53520.10725360001
2023-10-18,10:31:56.000,291,11017077,13325,0,1697625115,13110.516675189989,83.29456395000307,53520.086292240005
2023-10-18,10:31:57.000,291,11017054,13645,0,1697625116,13110.509938879994,83.3227604700005,53520.086292240005
2023-10-18,10:31:58.000,291,11017076,13285,0,1697625117,13110.496466259989,83.35800612000457,53520.09327936
2023-10-18,10:31:59.000,291,11017034,13285,0,1697625118,13110.530147809994,83.3721043800033,53520.14917632001
2023-10-18,10:32:00.000,291,11017068,13245,0,1697625119,13110.523411499998,83.35095698999794,53520.11424072
2023-10-18,10:32:01.000,291,11017039,13085,0,1697625120,13110.563829359999,83.35095698999794,53520.12821496001
2023-10-18,10:32:02.000,291,11017064,13445,0,1697625121,13110.536884119989,83.35095698999794,53520.10725360001
2023-10-18,10:32:03.000,291,11017096,13085,0,1697625122,13110.536884119989,83.3721043800033,53520.19808616001
2023-10-18,10:32:04.000,291,11017068,13085,0,1697625123,13110.509938879994,83.40030090000073,53520.14917632001
2023-10-18,10:32:05.000,291,11017077,13285,0,1697625124,13110.557093049989,83.37915351000265,53520.2120604
2023-10-18,10:32:06.000,291,11017066,13325,0,1697625125,13110.570565669994,83.37915351000265,53520.18411192
2023-10-18,10:32:07.000,291,11017082,13205,0,1697625126,13110.597510909989,83.38620264000201,53520.22603464001
2023-10-18,10:32:08.000,291,11017089,13405,0,1697625127,13110.557093049989,83.3721043800033,53520.19808616001
2023-10-18,10:32:09.000,291,11017017,13085,0,1697625128,13110.563829359999,83.32980959999986,53520.135202080004
2023-10-18,10:32:10.000,291,11017073,13245,0,1697625129,13110.563829359999,83.33685872999922,53520.12821496001
2023-10-18,10:32:11.000,291,11017083,13125,0,1697625130,13110.536884119989,83.30866221000178,53520.17013768
2023-10-18,10:32:12.000,291,11017040,13085,0,1697625131,13110.530147809994,83.31571134000114,53520.17712480001
2023-10-18,10:32:13.000,291,11017076,13245,0,1697625132,13110.543620429999,83.32980959999986,53520.19109904
2023-10-18,10:32:14.000,291,11017023,13405,0,1697625133,13110.530147809994,83.30161308000243,53520.19808616001
2023-10-18,10:32:15.000,291,11017072,13325,0,1697625134,13110.577301979989,83.30866221000178,53520.18411192
2023-10-18,10:32:16.000,291,11017067,13005,0,1697625135,13110.563829359999,83.30866221000178,53520.22603464001
2023-10-18,10:32:17.000,291,11017012,12765,0,1697625136,13110.550356739994,83.27341655999771,53520.2120604
2023-10-18,10:32:18.000,291,11017077,13285,0,1697625137,13110.530147809994,83.28751482000371,53520.19109904
2023-10-18,10:32:19.000,291,11017039,12925,0,1697625138,13110.550356739994,83.25226916999964,53520.19808616001
2023-10-18,10:32:20.000,291,11017049,13205,0,1697625139,13110.550356739994,83.27341655999771,53520.156163440006
2023-10-18,10:32:21.000,291,11017074,13485,0,1697625140,13110.503202569998,83.27341655999771,53520.1421892
2023-10-18,10:32:22.000,291,11017066,13005,0,1697625141,13110.530147809994,83.27341655999771,53520.18411192
2023-10-18,10:32:23.000,291,11017071,13045,0,1697625142,13110.503202569998,83.25226916999964,53520.135202080004
2023-10-18,10:32:24.000,291,11017032,12885,0,1697625143,13110.577301979989,83.23817091000092,53520.205073280005
2023-10-18,10:32:25.000,291,11017065,13325,0,1697625144,13110.597510909989,83.23112178000156,53520.14917632001
2023-10-18,10:32:26.000,291,11017029,13245,0,1697625145,13110.563829359999,83.20292526000412,53520.12821496001
2023-10-18,10:32:27.000,291,11017063,13245,0,1697625146,13110.577301979989,83.17472873999941,53520.12122784
2023-10-18,10:32:28.000,291,11017083,13125,0,1697625147,13110.590774599994,83.16063048000069,53520.14917632001
2023-10-18,10:32:29.000,291,11017067,13125,0,1697625148,13110.644665079999,83.1112865699979,53520.17712480001
2023-10-18,10:32:30.000,291,11017092,13205,0,1697625149,13110.577301979989,83.09013917999982,53520.01642104
2023-10-18,10:32:31.000,291,11017053,13165,0,1697625150,13110.71876448999,83.06899179000175,53520.156163440006
2023-10-18,10:32:32.000,291,11017081,13285,0,1697625151,13110.73897341999,83.06194266000239,53520.16315056
2023-10-18,10:32:33.000,291,11017078,13245,0,1697625152,13110.752446039995,83.05489353000303,53520.156163440006
2023-10-18,10:32:34.000,291,11017025,13285,0,1697625153,13110.71876448999,83.00554962000024,53520.1421892
2023-10-18,10:32:35.000,291,11017067,13125,0,1697625154,13110.752446039995,82.97030397000344,53520.12821496001
2023-10-18,10:32:36.000,291,11017051,12925,0,1697625155,13110.752446039995,82.94915657999809,53520.09327936
2023-10-18,10:32:37.000,291,11017067,13325,0,1697625156,13110.79960020999,82.89981267000258,53520.10026648001
2023-10-18,10:32:38.000,291,11017064,13085,0,1697625157,13110.82654545,82.88571441000386,53520.135202080004
2023-10-18,10:32:39.000,291,11017081,13085,0,1697625158,13110.873699619995,82.82932137000171,53520.19808616001
2023-10-18,10:32:40.000,291,11017044,13285,0,1697625159,13110.86696331,82.77997745999892,53520.205073280005
2023-10-18,10:32:41.000,291,11017064,13245,0,1697625160,13110.86022699999,82.74473181000212,53520.18411192
2023-10-18,10:32:42.000,291,11017064,13085,0,1697625161,13110.82654545,82.71653529000469,53520.09327936
2023-10-18,10:32:43.000,291,11017119,13245,0,1697625162,13110.84675438,82.65309312000318,53520.135202080004
2023-10-18,10:32:44.000,291,11017058,13485,0,1697625163,13110.873699619995,82.60374921000039,53520.135202080004
2023-10-18,10:32:45.000,291,11017066,13045,0,1697625164,13110.86022699999,82.5191596500008,53520.156163440006
2023-10-18,10:32:46.000,291,11017064,12925,0,1697625165,13110.90064485999,82.47686487000465,53520.16315056
2023-10-18,10:32:47.000,291,11017105,13045,0,1697625166,13110.893908549995,82.49096313000337,53520.19109904
2023-10-18,10:32:48.000,291,11017058,13365,0,1697625167,13110.90738117,82.4557174799993,53520.253983120005
2023-10-18,10:32:49.000,291,11017064,13245,0,1697625168,13110.88717224,82.41342270000314,53520.18411192
2023-10-18,10:32:50.000,291,11017037,13365,0,1697625169,13110.873699619995,82.37817704999907,53520.18411192
2023-10-18,10:32:51.000,291,11017035,13085,0,1697625170,13110.813072829995,82.34998053000163,53520.09327936
2023-10-18,10:32:52.000,291,11017100,12845,0,1697625171,13110.84675438,82.3076857499982,53520.09327936
2023-10-18,10:32:53.000,291,11017038,13365,0,1697625172,13110.84001806999,82.2724401000014,53520.09327936
2023-10-18,10:32:54.000,291,11017081,13005,0,1697625173,13110.86022699999,82.29358748999948,53520.156163440006
2023-10-18,10:32:55.000,291,11017061,13045,0,1697625174,13110.86696331,82.2724401000014,53520.16315056
2023-10-18,10:32:56.000,291,11017073,13445,0,1697625175,13110.84675438,82.18785054000182,53520.17013768
2023-10-18,10:32:57.000,291,11017068,12605,0,1697625176,13110.853490689995,82.1737522800031,53520.17013768
2023-10-18,10:32:58.000,291,11017108,13325,0,1697625177,13110.79960020999,82.15965402000438,53520.11424072
2023-10-18,10:32:59.000,291,11017079,12965,0,1697625178,13110.79960020999,82.14555575999839,53520.10026648001
2023-10-18,10:33:00.000,291,11017077,13285,0,1697625179,13110.76591866,82.15965402000438,53520.07930512001
2023-10-18,10:33:01.000,291,11017079,13085,0,1697625180,13110.732237109994,82.13145749999967,53520.09327936
2023-10-18,10:33:02.000,291,11017059,13325,0,1697625181,13110.73897341999,82.12440837000031,53520.10725360001
2023-10-18,10:33:03.000,291,11017067,13285,0,1697625182,13110.7255008,82.13145749999967,53520.09327936
2023-10-18,10:33:04.000,291,11017069,13165,0,1697625183,13110.70529187,82.11031011000159,53520.11424072
2023-10-18,10:33:05.000,291,11017089,13125,0,1697625184,13110.664874009999,82.12440837000031,53520.06533088
2023-10-18,10:33:06.000,291,11017080,13525,0,1697625185,13110.610983529994,82.14555575999839,53520.01642104
2023-10-18,10:33:07.000,291,11017087,13685,0,1697625186,13110.590774599994,82.11031011000159,53520.05135664
2023-10-18,10:33:08.000,291,11017095,13165,0,1697625187,13110.550356739994,82.12440837000031,53520.07930512001
2023-10-18,10:33:09.000,291,11017057,13205,0,1697625188,13110.523411499998,82.11031011000159,53520.072318
2023-10-18,10:33:10.000,291,11017121,13205,0,1697625189,13110.543620429999,82.08211359000416,53520.037382400005
2023-10-18,10:33:11.000,291,11017035,13045,0,1697625190,13110.482993639998,82.06801532999816,53520.00943392001
2023-10-18,10:33:12.000,291,11017060,13085,0,1697625191,13110.476257329989,82.0750644600048,53519.988472560006
2023-10-18,10:33:13.000,291,11017016,13045,0,1697625192,13110.435839469988,82.11031011000159,53520.03039528001
2023-10-18,10:33:14.000,291,11017046,13205,0,1697625193,13110.388685299993,82.0750644600048,53519.95353696
2023-10-18,10:33:15.000,291,11017052,13085,0,1697625194,13110.368476369993,82.04686794000008,53519.988472560006
2023-10-18,10:33:16.000,291,11017078,13445,0,1697625195,13110.355003750003,82.08211359000416,53519.91161424001
2023-10-18,10:33:17.000,291,11017046,13005,0,1697625196,13110.341531129998,82.06801532999816,53519.93956272001
2023-10-18,10:33:18.000,291,11017080,13045,0,1697625197,13110.294376960002,82.08916272000351,53519.95353696
2023-10-18,10:33:19.000,291,11017066,13285,0,1697625198,13110.294376960002,82.08916272000351,53519.92558848
2023-10-18,10:33:20.000,291,11017068,13525,0,1697625199,13110.280904339998,82.08211359000416,53519.88366576
2023-10-18,10:33:21.000,291,11017060,13285,0,1697625200,13110.227013859992,82.10326098000223,53519.87667864
2023-10-18,10:33:22.000,291,11017087,13205,0,1697625201,13110.200068619997,82.11031011000159,53519.79283320001
2023-10-18,10:33:23.000,291,11017073,12925,0,1697625202,13110.193332310002,82.12440837000031,53519.77187184001
2023-10-18,10:33:24.000,291,11017058,13165,0,1697625203,13110.200068619997,82.15965402000438,53519.76488472001
2023-10-18,10:33:25.000,291,11017113,13285,0,1697625204,13110.125969209992,82.15965402000438,53519.76488472001
2023-10-18,10:33:26.000,291,11017079,13085,0,1697625205,13110.152914450002,82.13145749999967,53519.72994912
2023-10-18,10:33:27.000,291,11017058,13285,0,1697625206,13110.146178139992,82.13145749999967,53519.6880264
2023-10-18,10:33:28.000,291,11017062,13125,0,1697625207,13110.146178139992,82.16670315000374,53519.6880264
2023-10-18,10:33:29.000,291,11017067,13605,0,1697625208,13110.072078730002,82.18785054000182,53519.653090800006
2023-10-18,10:33:30.000,291,11017056,13085,0,1697625209,13110.092287660002,82.18785054000182,53519.66706504
2023-10-18,10:33:31.000,291,11017089,13085,0,1697625210,13110.085551349992,82.19489967000118,53519.60418096001
2023-10-18,10:33:32.000,291,11017042,13245,0,1697625211,13110.065342419992,82.21604705999925,53519.62514232001
2023-10-18,10:33:33.000,291,11017060,13005,0,1697625212,13110.051869800001,82.22309618999861,53519.57623248001
2023-10-18,10:33:34.000,291,11017071,13285,0,1697625213,13110.072078730002,82.24424358000397,53519.62514232001
2023-10-18,10:33:35.000,291,11017040,13245,0,1697625214,13110.099023969997,82.23719445000461,53519.64610368001
2023-10-18,10:33:36.000,291,11017070,13365,0,1697625215,13110.065342419992,82.27948923000076,53519.64610368001
2023-10-18,10:33:37.000,291,11017105,13365,0,1697625216,13110.058606109997,82.21604705999925,53519.583219600005
2023-10-18,10:33:38.000,291,11017114,13285,0,1697625217,13110.024924559992,82.26539097000204,53519.52732264001
2023-10-18,10:33:39.000,291,11017073,13245,0,1697625218,13109.997979319996,82.28653836000012,53519.52033552
2023-10-18,10:33:40.000,291,11017086,13365,0,1697625219,13109.964297769991,82.3076857499982,53519.45745144001
2023-10-18,10:33:41.000,291,11017041,13245,0,1697625220,13109.991243010001,82.32883314000355,53519.49238704
2023-10-18,10:33:42.000,291,11017051,13085,0,1697625221,13109.984506699991,82.30063661999884,53519.485399920006
2023-10-18,10:33:43.000,291,11017092,13245,0,1697625222,13109.984506699991,82.32883314000355,53519.49238704
2023-10-18,10:33:44.000,291,11017077,13045,0,1697625223,13109.984506699991,82.3076857499982,53519.464438560004
2023-10-18,10:33:45.000,291,11017039,12925,0,1697625224,13109.957561459996,82.31473488000483,53519.43649008001
2023-10-18,10:33:46.000,291,11017080,13285,0,1697625225,13109.937352529996,82.32883314000355,53519.373606
2023-10-18,10:33:47.000,291,11017057,13045,0,1697625226,13109.896934669996,82.31473488000483,53519.42950296001
2023-10-18,10:33:48.000,291,11017044,13365,0,1697625227,13109.903670979991,82.3217840100042,53519.317709040006
2023-10-18,10:33:49.000,291,11017081,13405,0,1697625228,13109.863253119991,82.34998053000163,53519.32469616
2023-10-18,10:33:50.000,291,11017088,13605,0,1697625229,13109.89019836,82.3217840100042,53519.33168328
2023-10-18,10:33:51.000,291,11017023,12925,0,1697625230,13109.876725739996,82.34998053000163,53519.32469616
2023-10-18,10:33:52.000,291,11017057,13245,0,1697625231,13109.856516809996,82.36407879000035,53519.296747680004
2023-10-18,10:33:53.000,291,11017028,13165,0,1697625232,13109.82957157,82.36407879000035,53519.296747680004
2023-10-18,10:33:54.000,291,11017048,13245,0,1697625233,13109.8497805,82.3217840100042,53519.22687648
2023-10-18,10:33:55.000,291,11017008,13485,0,1697625234,13109.82283525999,82.3217840100042,53519.21290224
2023-10-18,10:33:56.000,291,11017106,13205,0,1697625235,13109.816098949996,82.33588227000291,53519.2338636
2023-10-18,10:33:57.000,291,11017040,13165,0,1697625236,13109.775681089995,82.31473488000483,53519.21988936001
2023-10-18,10:33:58.000,291,11017094,13285,0,1697625237,13109.8497805,82.34293140000227,53519.26879920001
2023-10-18,10:33:59.000,291,11017046,13045,0,1697625238,13109.76220846999,82.3076857499982,53519.26879920001
2023-10-18,10:34:00.000,291,11017046,13365,0,1697625239,13109.775681089995,82.2724401000014,53519.26181208001
2023-10-18,10:34:01.000,291,11017038,13525,0,1697625240,13109.735263229995,82.2724401000014,53519.20591512
2023-10-18,10:34:02.000,291,11017071,13405,0,1697625241,13109.76220846999,82.3076857499982,53519.15700528
2023-10-18,10:34:03.000,291,11017108,13045,0,1697625242,13109.76220846999,82.26539097000204,53519.17796664
2023-10-18,10:34:04.000,291,11017044,13165,0,1697625243,13109.72179060999,82.23719445000461,53519.18495376
2023-10-18,10:34:05.000,291,11017113,13125,0,1697625244,13109.72852692,82.21604705999925,53519.150018160006
2023-10-18,10:34:06.000,291,11017054,13245,0,1697625245,13109.70831799,82.19489967000118,53519.150018160006
2023-10-18,10:34:07.000,291,11017096,13165,0,1697625246,13109.694845369995,82.19489967000118,53519.10809544
2023-10-18,10:34:08.000,291,11017075,13125,0,1697625247,13109.72179060999,82.19489967000118,53519.17796664
2023-10-18,10:34:09.000,291,11017092,13285,0,1697625248,13109.715054299995,82.20194880000054,53519.1639924
2023-10-18,10:34:10.000,291,11017056,13085,0,1697625249,13109.72179060999,82.2089979299999,53519.10809544
2023-10-18,10:34:11.000,291,11017115,13045,0,1697625250,13109.70158167999,82.18785054000182,53519.13604392
2023-10-18,10:34:12.000,291,11017038,13485,0,1697625251,13109.72179060999,82.16670315000374,53519.10809544
2023-10-18,10:34:13.000,291,11017059,13205,0,1697625252,13109.72179060999,82.15965402000438,53519.06617272
2023-10-18,10:34:14.000,291,11017042,13285,0,1697625253,13109.82283525999,82.15260488999775,53519.13604392
2023-10-18,10:34:15.000,291,11017046,13325,0,1697625254,13109.816098949996,82.2089979299999,53519.129056800004
2023-10-18,10:34:16.000,291,11017067,13125,0,1697625255,13109.84304418999,82.21604705999925,53519.12206968001
2023-10-18,10:34:17.000,291,11017087,13005,0,1697625256,13109.84304418999,82.23719445000461,53519.129056800004
2023-10-18,10:34:18.000,291,11017072,13165,0,1697625257,13109.816098949996,82.25129271000333,53519.080146960005
2023-10-18,10:34:19.000,291,11017098,13005,0,1697625258,13109.816098949996,82.21604705999925,53519.08713408
2023-10-18,10:34:20.000,291,11017066,13005,0,1697625259,13109.78241739999,82.26539097000204,53519.01726288
2023-10-18,10:34:21.000,291,11017087,13245,0,1697625260,13109.80936264,82.2724401000014,53519.06617272
2023-10-18,10:34:22.000,291,11017081,12965,0,1697625261,13109.82283525999,82.25834184000269,53519.02425000001
2023-10-18,10:34:23.000,291,11017098,13085,0,1697625262,13109.84304418999,82.26539097000204,53519.04521136
2023-10-18,10:34:24.000,291,11017071,13245,0,1697625263,13109.863253119991,82.25834184000269,53519.05219848001
2023-10-18,10:34:25.000,291,11017082,13245,0,1697625264,13109.856516809996,82.25834184000269,53519.080146960005
2023-10-18,10:34:26.000,291,11017102,13165,0,1697625265,13109.86998943,82.3076857499982,53519.031237120005
2023-10-18,10:34:27.000,291,11017099,13125,0,1697625266,13109.917143599996,82.3076857499982,53519.02425000001
2023-10-18,10:34:28.000,291,11017068,13245,0,1697625267,13109.883462049991,82.34998053000163,53519.04521136
2023-10-18,10:34:29.000,291,11017109,13325,0,1697625268,13109.923879909991,82.36407879000035,53519.00328864001
2023-10-18,10:34:30.000,291,11017059,13165,0,1697625269,13109.896934669996,82.4204718300025,53518.94040456
2023-10-18,10:34:31.000,291,11017117,13565,0,1697625270,13109.917143599996,82.41342270000314,53518.982327280006
2023-10-18,10:34:32.000,291,11017015,13165,0,1697625271,13109.991243010001,82.43457009000122,53518.97534016001
2023-10-18,10:34:33.000,291,11017022,13125,0,1697625272,13109.984506699991,82.49096313000337,53518.9194432
2023-10-18,10:34:34.000,291,11017120,13245,0,1697625273,13109.991243010001,82.56850356000359,53518.88450760001
2023-10-18,10:34:35.000,291,11017042,13125,0,1697625274,13110.045133489992,82.59670008000103,53518.89848184
2023-10-18,10:34:36.000,291,11017071,13365,0,1697625275,13110.092287660002,82.63899486000446,53518.84258488
2023-10-18,10:34:37.000,291,11017048,13125,0,1697625276,13110.105760279992,82.66014225000254,53518.90546896001
2023-10-18,10:34:38.000,291,11017078,13125,0,1697625277,13110.099023969997,82.68128964000061,53518.87752048
2023-10-18,10:34:39.000,291,11017105,13365,0,1697625278,13110.119232899997,82.73768268000276,53518.88450760001
2023-10-18,10:34:40.000,291,11017079,13325,0,1697625279,13110.132705520002,82.7658792000002,53518.83559776001
2023-10-18,10:34:41.000,291,11017109,13525,0,1697625280,13110.166387069992,82.79407572000491,53518.89848184
2023-10-18,10:34:42.000,291,11017072,13205,0,1697625281,13110.132705520002,82.81522311000299,53518.87752048
2023-10-18,10:34:43.000,291,11017096,13205,0,1697625282,13110.146178139992,82.81522311000299,53518.84258488
2023-10-18,10:34:44.000,291,11017080,13485,0,1697625283,13110.105760279992,82.81522311000299,53518.82861064
2023-10-18,10:34:45.000,291,11017056,13365,0,1697625284,13110.132705520002,82.82932137000171,53518.87053336
2023-10-18,10:34:46.000,291,11017098,13125,0,1697625285,13110.092287660002,82.82932137000171,53518.84258488
2023-10-18,10:34:47.000,291,11017039,13405,0,1697625286,13110.085551349992,82.80112485000427,53518.84258488
2023-10-18,10:34:48.000,291,11017051,12925,0,1697625287,13110.058606109997,82.85046875999979,53518.82162352
2023-10-18,10:34:49.000,291,11017107,13325,0,1697625288,13110.051869800001,82.80112485000427,53518.82162352
2023-10-18,10:34:50.000,291,11017080,13325,0,1697625289,13109.957561459996,82.83637050000107,53518.68188112
2023-10-18,10:34:51.000,291,11017085,13485,0,1697625290,13109.991243010001,82.82932137000171,53518.76572656001
2023-10-18,10:34:52.000,291,11017083,13365,0,1697625291,13109.950825150001,82.78702658999828,53518.73777808001
2023-10-18,10:34:53.000,291,11017055,13365,0,1697625292,13109.971034080001,82.75178094000148,53518.77271368
2023-10-18,10:34:54.000,291,11017086,13405,0,1697625293,13109.937352529996,82.78702658999828,53518.744765200005
2023-10-18,10:34:55.000,291,11017074,13365,0,1697625294,13109.950825150001,82.73768268000276,53518.744765200005
2023-10-18,10:34:56.000,291,11017084,13125,0,1697625295,13109.896934669996,82.73768268000276,53518.75175232
2023-10-18,10:34:57.000,291,11017028,13765,0,1697625296,13109.86998943,82.75178094000148,53518.71681672001
2023-10-18,10:34:58.000,291,11017032,13245,0,1697625297,13109.856516809996,82.73768268000276,53518.68886824001
2023-10-18,10:34:59.000,291,11017097,13405,0,1697625298,13109.82283525999,82.71653529000469,53518.66790688001
2023-10-18,10:35:00.000,291,11017049,13325,0,1697625299,13109.82283525999,82.70948615999805,53518.68188112
2023-10-18,10:35:01.000,291,11017073,13285,0,1697625300,13109.82957157,82.67424051000125,53518.72380384
2023-10-18,10:35:02.000,291,11017045,12925,0,1697625301,13109.82957157,82.72358442000404,53518.695855360005
2023-10-18,10:35:03.000,291,11017033,13205,0,1697625302,13109.863253119991,82.69538789999933,53518.73079096
2023-10-18,10:35:04.000,291,11017096,13125,0,1697625303,13109.82957157,82.70948615999805,53518.695855360005
2023-10-18,10:35:05.000,291,11017073,13365,0,1697625304,13109.8497805,82.65309312000318,53518.70284248
2023-10-18,10:35:06.000,291,11017054,13085,0,1697625305,13109.735263229995,82.64604399000382,53518.63297128
2023-10-18,10:35:07.000,291,11017072,13525,0,1697625306,13109.68810906,82.62489659999846,53518.54912584001
2023-10-18,10:35:08.000,291,11017022,13525,0,1697625307,13109.76894478,82.63194572999782,53518.66091976
2023-10-18,10:35:09.000,291,11017076,13045,0,1697625308,13109.76220846999,82.61079833999975,53518.65393264
2023-10-18,10:35:10.000,291,11017018,13205,0,1697625309,13109.795890019996,82.61079833999975,53518.66091976
2023-10-18,10:35:11.000,291,11017053,13285,0,1697625310,13109.80262632999,82.62489659999846,53518.65393264
2023-10-18,10:35:12.000,291,11017019,13325,0,1697625311,13109.775681089995,82.61079833999975,53518.61899704001
2023-10-18,10:35:13.000,291,11017022,13205,0,1697625312,13109.76894478,82.58260182000231,53518.59104856001
2023-10-18,10:35:14.000,291,11017074,13085,0,1697625313,13109.78241739999,82.58965095000167,53518.59803568001
2023-10-18,10:35:15.000,291,11017068,13245,0,1697625314,13109.795890019996,82.56850356000359,53518.59803568001
2023-10-18,10:35:16.000,291,11017067,13245,0,1697625315,13109.78241739999,82.57555269000295,53518.6050228
2023-10-18,10:35:17.000,291,11017059,13045,0,1697625316,13109.74873585,82.55440530000487,53518.54912584001
2023-10-18,10:35:18.000,291,11017038,13405,0,1697625317,13109.715054299995,82.63194572999782,53518.57008720001
2023-10-18,10:35:19.000,291,11017095,13245,0,1697625318,13109.72179060999,82.58260182000231,53518.49322888
2023-10-18,10:35:20.000,291,11017062,13085,0,1697625319,13109.68810906,82.57555269000295,53518.54213872
2023-10-18,10:35:21.000,291,11017094,13205,0,1697625320,13109.70158167999,82.57555269000295,53518.54213872
2023-10-18,10:35:22.000,291,11017035,13605,0,1697625321,13109.64095488999,82.61079833999975,53518.49322888
2023-10-18,10:35:23.000,291,11017111,13085,0,1697625322,13109.654427509995,82.56850356000359,53518.47226752001
2023-10-18,10:35:24.000,291,11017066,13125,0,1697625323,13109.593800719995,82.60374921000039,53518.49322888
2023-10-18,10:35:25.000,291,11017043,13325,0,1697625324,13109.58032809999,82.58260182000231,53518.44431904
2023-10-18,10:35:26.000,291,11017095,13285,0,1697625325,13109.573591789995,82.58260182000231,53518.50021600001
2023-10-18,10:35:27.000,291,11017041,13125,0,1697625326,13109.58706441,82.54735616999824,53518.44431904
2023-10-18,10:35:28.000,291,11017062,13085,0,1697625327,13109.53991023999,82.56145443000423,53518.50720312
2023-10-18,10:35:29.000,291,11017088,13085,0,1697625328,13109.50622869,82.54030703999888,53518.47226752001
2023-10-18,10:35:30.000,291,11017068,13365,0,1697625329,13109.43886558999,82.56850356000359,53518.42335768001
2023-10-18,10:35:31.000,291,11017069,13125,0,1697625330,13109.371502489994,82.54030703999888,53518.37444784
2023-10-18,10:35:32.000,291,11017076,13205,0,1697625331,13109.337820939989,82.53325790999952,53518.37444784
2023-10-18,10:35:33.000,291,11017075,13285,0,1697625332,13109.310875699994,82.49096313000337,53518.42335768001
2023-10-18,10:35:34.000,291,11017105,13165,0,1697625333,13109.263721529998,82.44161922000058,53518.40239632001
2023-10-18,10:35:35.000,291,11017022,12805,0,1697625334,13109.230039979993,82.41342270000314,53518.38842208
2023-10-18,10:35:36.000,291,11017101,13125,0,1697625335,13109.216567359988,82.37817704999907,53518.43034480001
2023-10-18,10:35:37.000,291,11017087,13485,0,1697625336,13109.162676879998,82.37817704999907,53518.35348648001
2023-10-18,10:35:38.000,291,11017014,13205,0,1697625337,13109.048159609993,82.33588227000291,53518.33951224
2023-10-18,10:35:39.000,291,11017051,13405,0,1697625338,13109.027950679993,82.3076857499982,53518.31855088
2023-10-18,10:35:40.000,291,11017093,13325,0,1697625339,13108.974060200002,82.25834184000269,53518.24867968
2023-10-18,10:35:41.000,291,11017072,13125,0,1697625340,13108.933642340002,82.22309618999861,53518.23470544001
2023-10-18,10:35:42.000,291,11017062,13325,0,1697625341,13108.960587579997,82.20194880000054,53518.25566680001
2023-10-18,10:35:43.000,291,11017072,13245,0,1697625342,13108.899960789997,82.15965402000438,53518.21374408001
2023-10-18,10:35:44.000,291,11017083,13045,0,1697625343,13108.846070309992,82.11735924000095,53518.21374408001
2023-10-18,10:35:45.000,291,11017111,13325,0,1697625344,13108.805652449992,82.06801532999816,53518.20675696
2023-10-18,10:35:46.000,291,11017077,13365,0,1697625345,13108.765234589991,82.025720550002,53518.18579560001
2023-10-18,10:35:47.000,291,11017069,13205,0,1697625346,13108.731553040001,81.96932750999986,53518.143872880006
2023-10-18,10:35:48.000,291,11017100,13125,0,1697625347,13108.69113518,81.9622783800005,53518.18579560001
2023-10-18,10:35:49.000,291,11017075,13205,0,1697625348,13108.657453629996,81.87063969000155,53518.143872880006
2023-10-18,10:35:50.000,291,11017084,13005,0,1697625349,13108.643981009991,81.8635905600022,53518.15086
2023-10-18,10:35:51.000,291,11017064,13125,0,1697625350,13108.617035769996,81.82834490999812,53518.12989864
2023-10-18,10:35:52.000,291,11017111,13445,0,1697625351,13108.596826839996,81.80719752000005,53518.11592440001
2023-10-18,10:35:53.000,291,11017113,13205,0,1697625352,13108.5698816,81.74375534999854,53518.05304032
2023-10-18,10:35:54.000,291,11017092,13165,0,1697625353,13108.5698816,81.72965708999982,53518.06701456001
2023-10-18,10:35:55.000,291,11017084,13325,0,1697625354,13108.54293635999,81.69441144000302,53518.05304032
2023-10-18,10:35:56.000,291,11017057,13325,0,1697625355,13108.50925481,81.67326404999767,53518.025091840005
2023-10-18,10:35:57.000,291,11017058,13245,0,1697625356,13108.46883695,81.67326404999767,53518.025091840005
2023-10-18,10:35:58.000,291,11017099,13325,0,1697625357,13108.46210063999,81.64506753000023,53518.04605320001
2023-10-18,10:35:59.000,291,11017046,12925,0,1697625358,13108.495782189995,81.63096927000151,53518.04605320001
2023-10-18,10:36:00.000,291,11017122,12925,0,1697625359,13108.46883695,81.60982188000344,53518.10195016
2023-10-18,10:36:01.000,291,11017077,13285,0,1697625360,13108.435155399995,81.60277275000408,53518.0111176
2023-10-18,10:36:02.000,291,11017093,13205,0,1697625361,13108.394737539995,81.62392014000216,53517.99015624
2023-10-18,10:36:03.000,291,11017075,13405,0,1697625362,13108.36105598999,81.60982188000344,53517.99714336001
2023-10-18,10:36:04.000,291,11017104,13205,0,1697625363,13108.34758337,81.58867448999808,53517.96919488001
2023-10-18,10:36:05.000,291,11017086,13005,0,1697625364,13108.313901819994,81.60277275000408,53518.0111176
2023-10-18,10:36:06.000,291,11017031,13245,0,1697625365,13108.28695658,81.6168710100028,53517.96220776
2023-10-18,10:36:07.000,291,11017080,13445,0,1697625366,13108.28695658,81.60277275000408,53517.96220776
2023-10-18,10:36:08.000,291,11017129,13125,0,1697625367,13108.226329789999,81.60982188000344,53517.955220640004
2023-10-18,10:36:09.000,291,11017081,13285,0,1697625368,13108.21959347999,81.63801840000087,53517.93425928
2023-10-18,10:36:10.000,291,11017137,13125,0,1697625369,13108.165702999999,81.63801840000087,53517.86438808
2023-10-18,10:36:11.000,291,11017083,13245,0,1697625370,13108.138757759989,81.6803131800043,53517.89932368001
2023-10-18,10:36:12.000,291,11017091,13125,0,1697625371,13108.037713109989,81.69441144000302,53517.81547824
2023-10-18,10:36:13.000,291,11017073,13005,0,1697625372,13108.037713109989,81.74375534999854,53517.85041384001
2023-10-18,10:36:14.000,291,11017108,13285,0,1697625373,13108.037713109989,81.74375534999854,53517.84342672
2023-10-18,10:36:15.000,291,11017062,13285,0,1697625374,13107.943404769998,81.77900100000261,53517.75958128001
2023-10-18,10:36:16.000,291,11017095,13205,0,1697625375,13107.950141079993,81.77900100000261,53517.8713752
2023-10-18,10:36:17.000,291,11017083,13565,0,1697625376,13107.943404769998,81.83539404000476,53517.82246536
2023-10-18,10:36:18.000,291,11017070,13245,0,1697625377,13107.882777979998,81.84949230000348,53517.787529760004
2023-10-18,10:36:19.000,291,11017064,13125,0,1697625378,13107.774997020002,81.89883620999899,53517.79451688
2023-10-18,10:36:20.000,291,11017118,13245,0,1697625379,13107.801942259997,81.93408186000306,53517.78054264001
2023-10-18,10:36:21.000,291,11017117,13485,0,1697625380,13107.694161300002,81.93408186000306,53517.78054264001
2023-10-18,10:36:22.000,291,11017061,13245,0,1697625381,13107.647007129992,81.97637663999922,53517.71067144001
2023-10-18,10:36:23.000,291,11017070,13365,0,1697625382,13107.633534510001,81.95522925000114,53517.78054264001
2023-10-18,10:36:24.000,291,11017094,13125,0,1697625383,13107.613325580001,81.97637663999922,53517.78054264001
2023-10-18,10:36:25.000,291,11017037,13125,0,1697625384,13107.545962479991,81.99752403000457,53517.74560704
2023-10-18,10:36:26.000,291,11017111,13205,0,1697625385,13107.47186307,82.01162229000329,53517.79451688
2023-10-18,10:36:27.000,291,11017061,13245,0,1697625386,13107.417972589996,82.03981881000072,53517.738619920005
2023-10-18,10:36:28.000,291,11017009,13285,0,1697625387,13107.417972589996,82.0609661999988,53517.70368432
2023-10-18,10:36:29.000,291,11017085,12885,0,1697625388,13107.337136869995,82.08916272000351,53517.67573584
2023-10-18,10:36:30.000,291,11017089,13325,0,1697625389,13107.296719009995,82.09621185000287,53517.65477448
2023-10-18,10:36:31.000,291,11017076,13205,0,1697625390,13107.34387317999,82.13145749999967,53517.6966972
2023-10-18,10:36:32.000,291,11017020,13085,0,1697625391,13107.316927939995,82.15260488999775,53517.75259416001
2023-10-18,10:36:33.000,291,11017065,13205,0,1697625392,13107.276510079995,82.18785054000182,53517.689710080005
2023-10-18,10:36:34.000,291,11017052,12925,0,1697625393,13107.20914698,82.20194880000054,53517.63381312001
2023-10-18,10:36:35.000,291,11017064,13405,0,1697625394,13107.18893805,82.23719445000461,53517.64778736
2023-10-18,10:36:36.000,291,11017091,13205,0,1697625395,13107.175465429995,82.3076857499982,53517.58490328001
2023-10-18,10:36:37.000,291,11017018,13205,0,1697625396,13107.16872912,82.32883314000355,53517.64778736
2023-10-18,10:36:38.000,291,11017066,13165,0,1697625397,13107.16872912,82.39932444000442,53517.65477448
2023-10-18,10:36:39.000,291,11017089,13245,0,1697625398,13107.16199280999,82.44161922000058,53517.66176160001
2023-10-18,10:36:40.000,291,11017095,13285,0,1697625399,13107.16199280999,82.51211052000144,53517.640800240006
2023-10-18,10:36:41.000,291,11017054,12965,0,1697625400,13107.14852019,82.56145443000423,53517.640800240006
2023-10-18,10:36:42.000,291,11017043,13605,0,1697625401,13107.155256499995,82.6671913800019,53517.60586464
2023-10-18,10:36:43.000,291,11017061,12925,0,1697625402,13107.135047569995,82.67424051000125,53517.66874872
2023-10-18,10:36:44.000,291,11017045,12925,0,1697625403,13107.20241066999,82.77292832999956,53517.619838880004
2023-10-18,10:36:45.000,291,11017045,13205,0,1697625404,13107.16872912,82.82227224000235,53517.64778736
2023-10-18,10:36:46.000,291,11017133,13285,0,1697625405,13107.20914698,82.88571441000386,53517.689710080005
2023-10-18,10:36:47.000,291,11017106,13285,0,1697625406,13107.22935591,82.95620571000472,53517.64778736
2023-10-18,10:36:48.000,291,11017062,13245,0,1697625407,13107.256301149995,82.99850049000088,53517.66176160001
2023-10-18,10:36:49.000,291,11017029,13445,0,1697625408,13107.24282852999,83.02669700999832,53517.72464568
2023-10-18,10:36:50.000,291,11017040,13205,0,1697625409,13107.236092219995,83.1112865699979,53517.68272296001
2023-10-18,10:36:51.000,291,11017106,13085,0,1697625410,13107.236092219995,83.13243396000325,53517.70368432
2023-10-18,10:36:52.000,291,11017069,13125,0,1697625411,13107.215883289995,83.21702352000284,53517.61285176001
2023-10-18,10:36:53.000,291,11017091,13125,0,1697625412,13107.31019163,83.23817091000092,53517.72464568
2023-10-18,10:36:54.000,291,11017069,12925,0,1697625413,13107.337136869995,83.28751482000371,53517.75958128001
2023-10-18,10:36:55.000,291,11017040,13205,0,1697625414,13107.377554729996,83.30866221000178,53517.71067144001
2023-10-18,10:36:56.000,291,11017094,13005,0,1697625415,13107.36408210999,83.3721043800033,53517.689710080005
2023-10-18,10:36:57.000,291,11017065,13445,0,1697625416,13107.39102735,83.4214482899988,53517.77355552
2023-10-18,10:36:58.000,291,11017053,13245,0,1697625417,13107.37081842,83.45669394000288,53517.689710080005
2023-10-18,10:36:59.000,291,11017083,13005,0,1697625418,13107.41123628,83.48489046000032,53517.78054264001
2023-10-18,10:37:00.000,291,11017057,13085,0,1697625419,13107.444917829991,83.55538176000118,53517.72464568
2023-10-18,10:37:01.000,291,11017056,12925,0,1697625420,13107.444917829991,83.59062740999798,53517.75259416001
2023-10-18,10:37:02.000,291,11017090,13365,0,1697625421,13107.485335689991,83.6681678399982,53517.808491120006
2023-10-18,10:37:03.000,291,11017062,13525,0,1697625422,13107.458390449996,83.69636436000292,53517.738619920005
2023-10-18,10:37:04.000,291,11017077,13125,0,1697625423,13107.525753549991,83.72456088000035,53517.8364396
2023-10-18,10:37:05.000,291,11017019,13005,0,1697625424,13107.539226169996,83.74570826999843,53517.86438808
2023-10-18,10:37:06.000,291,11017085,12925,0,1697625425,13107.512280930001,83.8161995699993,53517.82246536
2023-10-18,10:37:07.000,291,11017093,13285,0,1697625426,13107.572907720001,83.85849435000273,53517.857400960005
2023-10-18,10:37:08.000,291,11017068,13285,0,1697625427,13107.640270819997,83.90078912999888,53517.84342672
2023-10-18,10:37:09.000,291,11017070,13165,0,1697625428,13107.640270819997,83.95718217000103,53517.92727216001
2023-10-18,10:37:10.000,291,11017041,13245,0,1697625429,13107.640270819997,84.02062434000254,53517.906310800005
2023-10-18,10:37:11.000,291,11017041,13285,0,1697625430,13107.700897609997,84.07701738000469,53517.96919488001
2023-10-18,10:37:12.000,291,11017032,13525,0,1697625431,13107.761524399997,84.14045954999892,53517.976182000006
2023-10-18,10:37:13.000,291,11017105,13045,0,1697625432,13107.788469639992,84.175705200003,53518.06701456001
2023-10-18,10:37:14.000,291,11017019,12925,0,1697625433,13107.801942259997,84.21799997999915,53517.98316912
2023-10-18,10:37:15.000,291,11017081,13165,0,1697625434,13107.788469639992,84.26734389000194,53518.00413048
2023-10-18,10:37:16.000,291,11017087,13445,0,1697625435,13107.808678569992,84.30258953999873,53518.0111176
2023-10-18,10:37:17.000,291,11017086,13085,0,1697625436,13107.882777979998,84.3730808399996,53518.06002744
2023-10-18,10:37:18.000,291,11017062,13085,0,1697625437,13107.916459530003,84.42242475000239,53518.11592440001
2023-10-18,10:37:19.000,291,11017047,13205,0,1697625438,13107.983822629998,84.45767039999919,53518.11592440001
2023-10-18,10:37:20.000,291,11017104,13045,0,1697625439,13107.983822629998,84.51406344000134,53518.16483424001
2023-10-18,10:37:21.000,291,11017072,12885,0,1697625440,13108.051185729993,84.54930908999813,53518.16483424001
2023-10-18,10:37:22.000,291,11017056,13525,0,1697625441,13108.057922039989,84.61275125999964,53518.17182136
2023-10-18,10:37:23.000,291,11017096,13005,0,1697625442,13108.044449419998,84.69734081999923,53518.17880848
2023-10-18,10:37:24.000,291,11017093,13445,0,1697625443,13108.138757759989,84.71848821000458,53518.12989864
2023-10-18,10:37:25.000,291,11017092,13365,0,1697625444,13108.125285139999,84.78193037999881,53518.17182136
2023-10-18,10:37:26.000,291,11017091,13365,0,1697625445,13108.19938454999,84.78897950999817,53518.26265392001
2023-10-18,10:37:27.000,291,11017075,13285,0,1697625446,13108.226329789999,84.85947080999904,53518.27662816
2023-10-18,10:37:28.000,291,11017085,13165,0,1697625447,13108.26674765,84.90881472000183,53518.241692560005
2023-10-18,10:37:29.000,291,11017086,13445,0,1697625448,13108.30042919999,84.96520776000398,53518.25566680001
2023-10-18,10:37:30.000,291,11017092,13085,0,1697625449,13108.32737444,84.98635515000205,53518.30457664001
2023-10-18,10:37:31.000,291,11017049,13445,0,1697625450,13108.374528609995,85.00750254000013,53518.325538
2023-10-18,10:37:32.000,291,11017026,13005,0,1697625451,13108.40821016,85.07094471000164,53518.36746072
2023-10-18,10:37:33.000,291,11017035,13325,0,1697625452,13108.38126491999,85.09914122999908,53518.311563760006
2023-10-18,10:37:34.000,291,11017092,13205,0,1697625453,13108.536200049995,85.15553427000123,53518.42335768001
2023-10-18,10:37:35.000,291,11017082,13205,0,1697625454,13108.556408979995,85.1766816599993,53518.458293280004
2023-10-18,10:37:36.000,291,11017035,13245,0,1697625455,13108.62377207999,85.24717296000017,53518.50021600001
2023-10-18,10:37:37.000,291,11017077,13125,0,1697625456,13108.657453629996,85.27536948000488,53518.49322888
2023-10-18,10:37:38.000,291,11017060,13525,0,1697625457,13108.684398869991,85.31061513000168,53518.50720312
2023-10-18,10:37:39.000,291,11017064,13165,0,1697625458,13108.684398869991,85.33881164999912,53518.5351516
2023-10-18,10:37:40.000,291,11017048,13085,0,1697625459,13108.745025659991,85.35995904000447,53518.49322888
2023-10-18,10:37:41.000,291,11017068,13205,0,1697625460,13108.798916139996,85.39520469000126,53518.57008720001
2023-10-18,10:37:42.000,291,11017081,13165,0,1697625461,13108.852806620002,85.39520469000126,53518.61200992
2023-10-18,10:37:43.000,291,11017061,13405,0,1697625462,13108.947114959992,85.46569599000213,53518.61899704001
2023-10-18,10:37:44.000,291,11017073,13125,0,1697625463,13108.994269130002,85.47979425000085,53518.65393264
2023-10-18,10:37:45.000,291,11017091,12925,0,1697625464,13109.034686990002,85.52208903000428,53518.7098296
2023-10-18,10:37:46.000,291,11017103,12925,0,1697625465,13109.054895920002,85.55028555000172,53518.68886824001
2023-10-18,10:37:47.000,291,11017075,13125,0,1697625466,13109.075104850002,85.56438381000044,53518.73777808001
2023-10-18,10:37:48.000,291,11017073,13445,0,1697625467,13109.142467949998,85.59258032999787,53518.68886824001
2023-10-18,10:37:49.000,291,11017056,13325,0,1697625468,13109.189622119993,85.61372772000323,53518.7797008
2023-10-18,10:37:50.000,291,11017053,13365,0,1697625469,13109.256985219989,85.66307162999874,53518.83559776001
2023-10-18,10:37:51.000,291,11017049,12925,0,1697625470,13109.351293559994,85.6842190200041,53518.80066216
2023-10-18,10:37:52.000,291,11017070,13365,0,1697625471,13109.41865665999,85.72651380000025,53518.863546240005
2023-10-18,10:37:53.000,291,11017104,13405,0,1697625472,13109.46581083,85.78995597000176,53518.912456080005
2023-10-18,10:37:54.000,291,11017072,13005,0,1697625473,13109.49949237999,85.81815248999919,53518.94739168
2023-10-18,10:37:55.000,291,11017074,13245,0,1697625474,13109.56011916999,85.81110335999983,53518.94040456
2023-10-18,10:37:56.000,291,11017112,13205,0,1697625475,13109.634218579995,85.7829068400024,53519.01027576
2023-10-18,10:37:57.000,291,11017080,13125,0,1697625476,13109.694845369995,85.86749640000198,53519.05219848001
2023-10-18,10:37:58.000,291,11017063,13045,0,1697625477,13109.76220846999,85.87454553000134,53519.080146960005
2023-10-18,10:37:59.000,291,11017075,13125,0,1697625478,13109.82957157,85.90979117999814,53519.03822424
2023-10-18,10:38:00.000,291,11017083,13005,0,1697625479,13109.930616220001,85.93798770000285,53519.12206968001
2023-10-18,10:38:01.000,291,11017076,13245,0,1697625480,13109.991243010001,85.93093857000349,53519.17097952001
2023-10-18,10:38:02.000,291,11017100,13205,0,1697625481,13110.024924559992,85.95913509000093,53519.18495376
2023-10-18,10:38:03.000,291,11017102,13085,0,1697625482,13110.105760279992,85.95208596000157,53519.2338636
2023-10-18,10:38:04.000,291,11017109,13005,0,1697625483,13110.146178139992,85.94503683000221,53519.2338636
2023-10-18,10:38:05.000,291,11017082,13285,0,1697625484,13110.206804929992,85.93798770000285,53519.26879920001
2023-10-18,10:38:06.000,291,11017092,13045,0,1697625485,13110.328058509993,85.96618422000029,53519.317709040006
2023-10-18,10:38:07.000,291,11017074,13125,0,1697625486,13110.388685299993,85.95208596000157,53519.39456736
2023-10-18,10:38:08.000,291,11017041,13445,0,1697625487,13110.429103159993,85.93798770000285,53519.42251584
2023-10-18,10:38:09.000,291,11017021,13045,0,1697625488,13110.462784709998,85.97323334999965,53519.45046432
2023-10-18,10:38:10.000,291,11017068,13405,0,1697625489,13110.503202569998,85.95913509000093,53519.43649008001
2023-10-18,10:38:11.000,291,11017055,13405,0,1697625490,13110.563829359999,86.01552813000308,53519.49937416
2023-10-18,10:38:12.000,291,11017050,13165,0,1697625491,13110.651401389994,86.03667552000115,53519.54129688
2023-10-18,10:38:13.000,291,11017104,12965,0,1697625492,13110.61771983999,86.07897030000458,53519.50636128001
2023-10-18,10:38:14.000,291,11017059,13285,0,1697625493,13110.76591866,86.10716682000202,53519.62514232001
2023-10-18,10:38:15.000,291,11017058,13405,0,1697625494,13110.78612759,86.10716682000202,53519.67405216001
2023-10-18,10:38:16.000,291,11017114,13285,0,1697625495,13110.813072829995,86.10011769000266,53519.72296200001
2023-10-18,10:38:17.000,291,11017069,13165,0,1697625496,13110.82654545,86.1283142100001,53519.799820320004
2023-10-18,10:38:18.000,291,11017042,13245,0,1697625497,13110.853490689995,86.1283142100001,53519.77885896
2023-10-18,10:38:19.000,291,11017088,13005,0,1697625498,13110.84675438,86.14946159999818,53519.7578976
2023-10-18,10:38:20.000,291,11017081,13165,0,1697625499,13110.96800796,86.16355986000417,53519.80680744
2023-10-18,10:38:21.000,291,11017087,13285,0,1697625500,13110.9275901,86.21995289999904,53519.76488472001
2023-10-18,10:38:22.000,291,11017053,13325,0,1697625501,13111.00842582,86.23405115999776,53519.89065288001
2023-10-18,10:38:23.000,291,11017037,13085,0,1697625502,13111.06905261,86.26224768000247,53519.92558848
2023-10-18,10:38:24.000,291,11017046,13285,0,1697625503,13111.136415709996,86.29749332999927,53519.94654984
2023-10-18,10:38:25.000,291,11017055,13245,0,1697625504,13111.136415709996,86.33273898000334,53519.96052408001
2023-10-18,10:38:26.000,291,11017093,13245,0,1697625505,13111.176833569996,86.31159158999799,53519.967511200004
2023-10-18,10:38:27.000,291,11017066,12965,0,1697625506,13111.217251429996,86.35388637000142,53520.00943392001
2023-10-18,10:38:28.000,291,11017099,12805,0,1697625507,13111.291350840002,86.38913201999821,53520.02340816
2023-10-18,10:38:29.000,291,11017054,13325,0,1697625508,13111.271141910001,86.3750337599995,53520.0024468
2023-10-18,10:38:30.000,291,11017073,13165,0,1697625509,13111.405868109992,86.42437767000229,53520.04436952
2023-10-18,10:38:31.000,291,11017074,13325,0,1697625510,13111.473231210002,86.45962331999908,53520.17712480001
2023-10-18,10:38:32.000,291,11017045,13165,0,1697625511,13111.547330619993,86.4737215799978,53520.19109904
2023-10-18,10:38:33.000,291,11017030,12805,0,1697625512,13111.607957409993,86.45962331999908,53520.2120604
2023-10-18,10:38:34.000,291,11017044,13245,0,1697625513,13111.688793129993,86.4737215799978,53520.16315056
2023-10-18,10:38:35.000,291,11017038,13365,0,1697625514,13111.749419919994,86.45962331999908,53520.28891872
2023-10-18,10:38:36.000,291,11017047,13325,0,1697625515,13111.83699194999,86.45962331999908,53520.24000888
2023-10-18,10:38:37.000,291,11017065,13165,0,1697625516,13111.83699194999,86.45962331999908,53520.21904752
2023-10-18,10:38:38.000,291,11017087,13085,0,1697625517,13112.012136009995,86.45962331999908,53520.323854320006
2023-10-18,10:38:39.000,291,11017098,13365,0,1697625518,13112.06602649,86.43142680000165,53520.3518028
2023-10-18,10:38:40.000,291,11017079,13045,0,1697625519,13112.14686221,86.41732854000293,53520.44263536001
2023-10-18,10:38:41.000,291,11017061,13205,0,1697625520,13112.22096161999,86.41027941000357,53520.4566096
2023-10-18,10:38:42.000,291,11017040,13085,0,1697625521,13112.18728007,86.41732854000293,53520.43564824001
2023-10-18,10:38:43.000,291,11017080,13045,0,1697625522,13112.281588409991,86.3750337599995,53520.55442928
2023-10-18,10:38:44.000,291,11017096,13245,0,1697625523,13112.369160440001,86.38913201999821,53520.55442928
2023-10-18,10:38:45.000,291,11017085,13365,0,1697625524,13112.396105679996,86.35388637000142,53520.57539064
2023-10-18,10:38:46.000,291,11017087,13245,0,1697625525,13112.463468779992,86.34683724000206,53520.58237776001
2023-10-18,10:38:47.000,291,11017057,13365,0,1697625526,13112.510622950002,86.31159158999799,53520.638274720004
2023-10-18,10:38:48.000,291,11017085,13045,0,1697625527,13112.537568189997,86.28339507000055,53520.6662232
2023-10-18,10:38:49.000,291,11017103,13085,0,1697625528,13112.571249740002,86.2411002900044,53520.69417168
2023-10-18,10:38:50.000,291,11017053,13405,0,1697625529,13112.598194979997,86.24814942000376,53520.63128760001
2023-10-18,10:38:51.000,291,11017042,13365,0,1697625530,13112.652085460002,86.19880551000097,53520.72910728001
2023-10-18,10:38:52.000,291,11017028,13245,0,1697625531,13112.665558079992,86.16355986000417,53520.68019744001
2023-10-18,10:38:53.000,291,11017094,13125,0,1697625532,13112.679030699997,86.15651073000481,53520.771029999996
2023-10-18,10:38:54.000,291,11017070,13005,0,1697625533,13112.732921180002,86.11421595000138,53520.826926960006
2023-10-18,10:38:55.000,291,11017048,13645,0,1697625534,13112.759866419998,86.07192116999795,53520.86186256
2023-10-18,10:38:56.000,291,11017078,12965,0,1697625535,13112.786811659993,86.08601943000394,53520.85487544
2023-10-18,10:38:57.000,291,11017050,13165,0,1697625536,13112.820493209998,86.03667552000115,53520.89679816001
2023-10-18,10:38:58.000,291,11017067,13325,0,1697625537,13112.820493209998,86.07192116999795,53520.9107724
2023-10-18,10:38:59.000,291,11017105,13365,0,1697625538,13112.833965829988,86.00847900000372,53520.8409012
2023-10-18,10:39:00.000,291,11017055,13085,0,1697625539,13112.827229519993,86.05077377999987,53520.9107724
2023-10-18,10:39:01.000,291,11017055,13205,0,1697625540,13112.833965829988,85.98733160999836,53520.924746640005
2023-10-18,10:39:02.000,291,11017067,13365,0,1697625541,13112.881119999998,85.980282479999,53520.95968224
2023-10-18,10:39:03.000,291,11017093,13445,0,1697625542,13112.935010479989,85.93798770000285,53520.9806436
2023-10-18,10:39:04.000,291,11017077,13085,0,1697625543,13112.948483099994,85.95208596000157,53520.96666936001
2023-10-18,10:39:05.000,291,11017085,13285,0,1697625544,13112.988900959994,85.93093857000349,53521.0505148
2023-10-18,10:39:06.000,291,11017089,13405,0,1697625545,13112.988900959994,85.94503683000221,53521.02955344
2023-10-18,10:39:07.000,291,11017053,13005,0,1697625546,13113.029318819994,85.93798770000285,53521.02256632
2023-10-18,10:39:08.000,291,11017072,13285,0,1697625547,13113.049527749994,85.93093857000349,53521.07147616
2023-10-18,10:39:09.000,291,11017091,13245,0,1697625548,13113.12362716,85.90979117999814,53521.07846328
2023-10-18,10:39:10.000,291,11017060,13445,0,1697625549,13113.069736679994,85.91684031000477,53521.02955344
2023-10-18,10:39:11.000,291,11017055,13245,0,1697625550,13113.18425395,85.86749640000198,53521.13436024001
2023-10-18,10:39:12.000,291,11017063,13365,0,1697625551,13113.22467181,85.87454553000134,53521.15532160001
2023-10-18,10:39:13.000,291,11017076,13565,0,1697625552,13113.18425395,85.8463490100039,53521.120386
2023-10-18,10:39:14.000,291,11017047,12965,0,1697625553,13113.211199189995,85.88864379000006,53521.092437520005
2023-10-18,10:39:15.000,291,11017079,13325,0,1697625554,13113.21793549999,85.82520161999855,53521.106411759996
2023-10-18,10:39:16.000,291,11017039,13285,0,1697625555,13113.24488074,85.86749640000198,53521.07846328
2023-10-18,10:39:17.000,291,11017033,13165,0,1697625556,13113.251617049995,85.83225074999791,53521.16929584
2023-10-18,10:39:18.000,291,11017067,13205,0,1697625557,13113.31898014999,85.81110335999983,53521.20423144001
2023-10-18,10:39:19.000,291,11017073,12965,0,1697625558,13113.34592539,85.76880858000368,53521.211218560005
2023-10-18,10:39:20.000,291,11017060,13125,0,1697625559,13113.26508967,85.77585771000304,53521.120386
2023-10-18,10:39:21.000,291,11017086,13125,0,1697625560,13113.352661699995,85.71241554000153,53521.15532160001
2023-10-18,10:39:22.000,291,11017037,13125,0,1697625561,13113.332452769995,85.73356292999961,53521.162308720006
2023-10-18,10:39:23.000,291,11017083,13205,0,1697625562,13113.332452769995,85.71946467000089,53521.17628296
2023-10-18,10:39:24.000,291,11017072,13205,0,1697625563,13113.30550753,85.71241554000153,53521.1902572
2023-10-18,10:39:25.000,291,11017074,13285,0,1697625564,13113.312243839995,85.64192424000066,53521.17628296
2023-10-18,10:39:26.000,291,11017083,13005,0,1697625565,13113.31898014999,85.66307162999874,53521.14833448
2023-10-18,10:39:27.000,291,11017024,13085,0,1697625566,13113.32571646,85.60667859000387,53521.21820568
2023-10-18,10:39:28.000,291,11017038,13165,0,1697625567,13113.292034909995,85.56438381000044,53521.15532160001
2023-10-18,10:39:29.000,291,11017115,13285,0,1697625568,13113.32571646,85.55028555000172,53521.141347360004
2023-10-18,10:39:30.000,291,11017039,13365,0,1697625569,13113.23814442999,85.50094163999893,53521.07147616
2023-10-18,10:39:31.000,291,11017079,13445,0,1697625570,13113.292034909995,85.47274512000149,53521.106411759996
2023-10-18,10:39:32.000,291,11017073,13005,0,1697625571,13113.24488074,85.47979425000085,53521.106411759996
2023-10-18,10:39:33.000,291,11017075,12925,0,1697625572,13113.25835335999,85.47274512000149,53521.09942464
2023-10-18,10:39:34.000,291,11017107,13245,0,1697625573,13113.2852986,85.43045033999806,53521.09942464
2023-10-18,10:39:35.000,291,11017067,13085,0,1697625574,13113.292034909995,85.37405730000319,53521.162308720006
2023-10-18,10:39:36.000,291,11017084,13085,0,1697625575,13113.23814442999,85.33176251999976,53521.05750192
2023-10-18,10:39:37.000,291,11017065,13165,0,1697625576,13113.24488074,85.31766426000104,53521.07846328
2023-10-18,10:39:38.000,291,11017053,13645,0,1697625577,13113.15730870999,85.2894677400036,53521.07846328
2023-10-18,10:39:39.000,291,11017026,13285,0,1697625578,13113.19772656999,85.26127121999889,53521.02256632
2023-10-18,10:39:40.000,291,11017068,13125,0,1697625579,13113.17751763999,85.2894677400036,53521.01557920001
2023-10-18,10:39:41.000,291,11017083,12925,0,1697625580,13113.14383609,85.26832034999825,53521.00859208
2023-10-18,10:39:42.000,291,11017066,13485,0,1697625581,13113.170781329994,85.26127121999889,53521.08545040001
2023-10-18,10:39:43.000,291,11017035,13205,0,1697625582,13113.15730870999,85.26832034999825,53521.06448904001
2023-10-18,10:39:44.000,291,11017002,13165,0,1697625583,13113.13709977999,85.24717296000017,53521.00859208
2023-10-18,10:39:45.000,291,11017090,13445,0,1697625584,13113.103418229999,85.24012383000081,53521.00160496
2023-10-18,10:39:46.000,291,11017092,13325,0,1697625585,13113.042791439999,85.23307470000145,53520.973656480004
2023-10-18,10:39:47.000,291,11017070,13205,0,1697625586,13113.042791439999,85.16258340000059,53520.90378528
2023-10-18,10:39:48.000,291,11017080,13005,0,1697625587,13113.015846199989,85.14848514000187,53520.93173376
2023-10-18,10:39:49.000,291,11017017,12925,0,1697625588,13112.982164649999,85.1132394899978,53520.89679816001
2023-10-18,10:39:50.000,291,11017093,13045,0,1697625589,13112.961955719999,85.08504297000036,53520.9107724
2023-10-18,10:39:51.000,291,11017056,13165,0,1697625590,13112.975428339989,85.05684645000292,53520.91775952001
2023-10-18,10:39:52.000,291,11017028,13125,0,1697625591,13112.908065239993,85.01455166999949,53520.924746640005
2023-10-18,10:39:53.000,291,11017074,13605,0,1697625592,13112.881119999998,84.9299621099999,53520.924746640005
2023-10-18,10:39:54.000,291,11017052,13125,0,1697625593,13112.793547969988,84.90176559000247,53520.86186256
2023-10-18,10:39:55.000,291,11017054,12845,0,1697625594,13112.726184869993,84.83832342000096,53520.81295272
2023-10-18,10:39:56.000,291,11017061,13245,0,1697625595,13112.712712250002,84.77488124999945,53520.771029999996
2023-10-18,10:39:57.000,291,11017076,13325,0,1697625596,13112.699239629997,84.71143907999794,53520.78500424
2023-10-18,10:39:58.000,291,11017061,13205,0,1697625597,13112.665558079992,84.65504604000307,53520.74308152
2023-10-18,10:39:59.000,291,11017059,13325,0,1697625598,13112.658821769997,84.59865300000092,53520.72910728001
2023-10-18,10:40:00.000,291,11017078,13445,0,1697625599,13112.618403909997,84.49996518000262,53520.74308152
2023-10-18,10:40:01.000,291,11017123,13165,0,1697625600,13112.611667600002,84.45767039999919,53520.68718456
2023-10-18,10:40:02.000,291,11017065,13125,0,1697625601,13112.524095569992,84.38012996999896,53520.67321032
2023-10-18,10:40:03.000,291,11017052,13005,0,1697625602,13112.537568189997,84.29554040999938,53520.64526184
2023-10-18,10:40:04.000,291,11017049,12965,0,1697625603,13112.443259849992,84.24619650000386,53520.638274720004
2023-10-18,10:40:05.000,291,11017056,13085,0,1697625604,13112.463468779992,84.16160694000428,53520.63128760001
2023-10-18,10:40:06.000,291,11017074,13165,0,1697625605,13112.429787230001,84.11226303000149,53520.64526184
2023-10-18,10:40:07.000,291,11017095,13325,0,1697625606,13112.402841989991,84.00652608000382,53520.67321032
2023-10-18,10:40:08.000,291,11017073,13245,0,1697625607,13112.28832472,83.9289856500036,53520.56141640001
2023-10-18,10:40:09.000,291,11017108,13125,0,1697625608,13112.26137947999,83.87259261000145,53520.56141640001
2023-10-18,10:40:10.000,291,11017082,13085,0,1697625609,13112.16707114,83.77390479000314,53520.470583840004
2023-10-18,10:40:11.000,291,11017090,13045,0,1697625610,13112.14012589999,83.717511750001,53520.42866112
2023-10-18,10:40:12.000,291,11017069,13285,0,1697625611,13112.14012589999,83.6681678399982,53520.470583840004
2023-10-18,10:40:13.000,291,11017032,13285,0,1697625612,13112.14012589999,83.61882393000269,53520.43564824001
2023-10-18,10:40:14.000,291,11017064,13245,0,1697625613,13112.14012589999,83.55538176000118,53520.470583840004
2023-10-18,10:40:15.000,291,11017081,13125,0,1697625614,13112.12665328,83.54128350000246,53520.421674000005
2023-10-18,10:40:16.000,291,11017107,13285,0,1697625615,13112.092971729995,83.52013611000439,53520.421674000005
2023-10-18,10:40:17.000,291,11017091,13325,0,1697625616,13112.10644435,83.49193958999967,53520.3867384
2023-10-18,10:40:18.000,291,11017071,13205,0,1697625617,13112.08623542,83.44259568000416,53520.3867384
2023-10-18,10:40:19.000,291,11017073,13525,0,1697625618,13112.092971729995,83.4355465500048,53520.31686720001
2023-10-18,10:40:20.000,291,11017038,13045,0,1697625619,13112.06602649,83.42849741999817,53520.26097024
2023-10-18,10:40:21.000,291,11017066,13165,0,1697625620,13112.0053997,83.37915351000265,53520.26097024
2023-10-18,10:40:22.000,291,11017084,13205,0,1697625621,13112.04581756,83.34390785999858,53520.34481568001
2023-10-18,10:40:23.000,291,11017061,13085,0,1697625622,13112.052553869995,83.35095698999794,53520.29590584001
2023-10-18,10:40:24.000,291,11017042,12965,0,1697625623,13112.01887231999,83.28046569000435,53520.28891872
2023-10-18,10:40:25.000,291,11017041,13245,0,1697625624,13111.99866338999,83.27341655999771,53520.22603464001
2023-10-18,10:40:26.000,291,11017059,13245,0,1697625625,13111.96498184,83.23817091000092,53520.22603464001
2023-10-18,10:40:27.000,291,11017051,13325,0,1697625626,13111.98519077,83.26636742999835,53520.17013768
2023-10-18,10:40:28.000,291,11017055,13125,0,1697625627,13111.93803659999,83.25226916999964,53520.16315056
2023-10-18,10:40:29.000,291,11017067,13365,0,1697625628,13111.91782766999,83.21702352000284,53520.12122784
2023-10-18,10:40:30.000,291,11017079,13205,0,1697625629,13111.951509219994,83.20997439000348,53520.1421892
2023-10-18,10:40:31.000,291,11017088,13005,0,1697625630,13111.991927079995,83.20997439000348,53520.135202080004
2023-10-18,10:40:32.000,291,11017052,13125,0,1697625631,13111.96498184,83.20292526000412,53520.14917632001
2023-10-18,10:40:33.000,291,11017068,13085,0,1697625632,13111.931300289994,83.20292526000412,53520.12821496001
2023-10-18,10:40:34.000,291,11017042,12765,0,1697625633,13111.890882429994,83.20997439000348,53520.156163440006
2023-10-18,10:40:35.000,291,11017052,12925,0,1697625634,13111.890882429994,83.23817091000092,53520.086292240005
2023-10-18,10:40:36.000,291,11017077,13285,0,1697625635,13111.911091359994,83.2240726500022,53520.037382400005
2023-10-18,10:40:37.000,291,11017082,13165,0,1697625636,13111.823519329999,83.19587613000476,53520.02340816
2023-10-18,10:40:38.000,291,11017070,13085,0,1697625637,13111.843728259999,83.20997439000348,53520.06533088
2023-10-18,10:40:39.000,291,11017072,13445,0,1697625638,13111.863937189999,83.16063048000069,53520.04436952
2023-10-18,10:40:40.000,291,11017073,13285,0,1697625639,13111.85720087999,83.15358135000133,53520.05135664
2023-10-18,10:40:41.000,291,11017092,13205,0,1697625640,13111.830255639994,83.16063048000069,53520.037382400005
2023-10-18,10:40:42.000,291,11017085,13445,0,1697625641,13111.85720087999,83.18882699999813,53520.0024468
2023-10-18,10:40:43.000,291,11017080,12845,0,1697625642,13111.863937189999,83.16063048000069,53520.01642104
2023-10-18,10:40:44.000,291,11017117,13045,0,1697625643,13111.890882429994,83.18882699999813,53519.98148544001
2023-10-18,10:40:45.000,291,11017083,13205,0,1697625644,13111.92456398,83.18177786999877,53520.0024468
2023-10-18,10:40:46.000,291,11017059,13165,0,1697625645,13111.98519077,83.17472873999941,53519.95353696
2023-10-18,10:40:47.000,291,11017054,13005,0,1697625646,13111.97845445999,83.16063048000069,53520.00943392001
2023-10-18,10:40:48.000,291,11017074,12925,0,1697625647,13112.032344939995,83.14653222000197,53520.0024468
2023-10-18,10:40:49.000,291,11017070,13325,0,1697625648,13112.04581756,83.13948309000261,53519.95353696
2023-10-18,10:40:50.000,291,11017071,13365,0,1697625649,13112.0053997,83.16063048000069,53519.91161424001
2023-10-18,10:40:51.000,291,11017077,13245,0,1697625650,13112.0053997,83.1253848300039,53519.89065288001
2023-10-18,10:40:52.000,291,11017111,13285,0,1697625651,13112.02560863,83.09718830999918,53519.86270440001
2023-10-18,10:40:53.000,291,11017064,13165,0,1697625652,13112.04581756,83.09013917999982,53519.88366576
2023-10-18,10:40:54.000,291,11017055,13485,0,1697625653,13112.06602649,83.09718830999918,53519.86270440001
2023-10-18,10:40:55.000,291,11017065,12925,0,1697625654,13112.072762799995,83.06899179000175,53519.86270440001
2023-10-18,10:40:56.000,291,11017074,13165,0,1697625655,13112.09970803999,83.0760409200011,53519.799820320004
2023-10-18,10:40:57.000,291,11017082,13605,0,1697625656,13112.09970803999,83.09013917999982,53519.820781680006
2023-10-18,10:40:58.000,291,11017108,13125,0,1697625657,13112.11991696999,83.13243396000325,53519.84873016
2023-10-18,10:40:59.000,291,11017109,13165,0,1697625658,13112.16033482999,83.13948309000261,53519.84174304001
2023-10-18,10:41:00.000,291,11017049,13165,0,1697625659,13112.16707114,83.17472873999941,53519.77885896
2023-10-18,10:41:01.000,291,11017127,13005,0,1697625660,13112.194016379995,83.14653222000197,53519.820781680006
2023-10-18,10:41:02.000,291,11017069,13125,0,1697625661,13112.20075268999,83.18177786999877,53519.799820320004
2023-10-18,10:41:03.000,291,11017109,12925,0,1697625662,13112.30853365,83.17472873999941,53519.90462712
2023-10-18,10:41:04.000,291,11017059,13525,0,1697625663,13112.342215199991,83.24522004000028,53519.8277688
2023-10-18,10:41:05.000,291,11017067,13405,0,1697625664,13112.32874258,83.23817091000092,53519.8277688
2023-10-18,10:41:06.000,291,11017068,13205,0,1697625665,13112.30853365,83.28046569000435,53519.820781680006
2023-10-18,10:41:07.000,291,11017066,13205,0,1697625666,13112.375896749996,83.26636742999835,53519.79283320001
2023-10-18,10:41:08.000,291,11017072,13405,0,1697625667,13112.362424129991,83.28046569000435,53519.77187184001
2023-10-18,10:41:09.000,291,11017068,13325,0,1697625668,13112.402841989991,83.26636742999835,53519.79283320001
2023-10-18,10:41:10.000,291,11017087,13205,0,1697625669,13112.416314609996,83.30866221000178,53519.750910480005
2023-10-18,10:41:11.000,291,11017056,13205,0,1697625670,13112.449996160001,83.34390785999858,53519.79283320001
2023-10-18,10:41:12.000,291,11017068,12925,0,1697625671,13112.382633059991,83.37915351000265,53519.702000640005
2023-10-18,10:41:13.000,291,11017076,12965,0,1697625672,13112.476941399997,83.39325177000137,53519.73693624
2023-10-18,10:41:14.000,291,11017033,13085,0,1697625673,13112.449996160001,83.44259568000416,53519.72296200001
2023-10-18,10:41:15.000,291,11017104,13125,0,1697625674,13112.470205090001,83.44259568000416,53519.70898776
2023-10-18,10:41:16.000,291,11017065,13085,0,1697625675,13112.503886639992,83.51308697999775,53519.72296200001
2023-10-18,10:41:17.000,291,11017076,13165,0,1697625676,13112.510622950002,83.54833263000182,53519.750910480005
2023-10-18,10:41:18.000,291,11017082,13085,0,1697625677,13112.517359259997,83.54833263000182,53519.7578976
2023-10-18,10:41:19.000,291,11017056,13085,0,1697625678,13112.537568189997,83.51308697999775,53519.72994912
2023-10-18,10:41:20.000,291,11017069,13205,0,1697625679,13112.476941399997,83.52718524000375,53519.750910480005
2023-10-18,10:41:21.000,291,11017079,13285,0,1697625680,13112.463468779992,83.49193958999967,53519.70898776
2023-10-18,10:41:22.000,291,11017107,13245,0,1697625681,13112.429787230001,83.49193958999967,53519.63911656
2023-10-18,10:41:23.000,291,11017077,13285,0,1697625682,13112.456732469996,83.47784133000096,53519.71597488
2023-10-18,10:41:24.000,291,11017096,13245,0,1697625683,13112.423050919992,83.40735003000009,53519.653090800006
2023-10-18,10:41:25.000,291,11017083,13245,0,1697625684,13112.416314609996,83.35800612000457,53519.66007792
2023-10-18,10:41:26.000,291,11017014,13165,0,1697625685,13112.389369370001,83.27341655999771,53519.67405216001
2023-10-18,10:41:27.000,291,11017044,13085,0,1697625686,13112.456732469996,83.23112178000156,53519.632129440004
2023-10-18,10:41:28.000,291,11017051,13565,0,1697625687,13112.402841989991,83.14653222000197,53519.62514232001
2023-10-18,10:41:29.000,291,11017081,13205,0,1697625688,13112.409578300001,83.01964787999896,53519.6181552
2023-10-18,10:41:30.000,291,11017107,12925,0,1697625689,13112.382633059991,82.95620571000472,53519.6181552
2023-10-18,10:41:31.000,291,11017089,13285,0,1697625690,13112.409578300001,82.82932137000171,53519.56924536
2023-10-18,10:41:32.000,291,11017082,13005,0,1697625691,13112.396105679996,82.7306335500034,53519.55527112001
2023-10-18,10:41:33.000,291,11017094,13125,0,1697625692,13112.355687819996,82.59670008000103,53519.47841280001
2023-10-18,10:41:34.000,291,11017057,13245,0,1697625693,13112.436523539996,82.42752096000186,53519.52033552
2023-10-18,10:41:35.000,291,11017053,13325,0,1697625694,13112.382633059991,82.3076857499982,53519.464438560004
2023-10-18,10:41:36.000,291,11017059,13285,0,1697625695,13112.463468779992,82.19489967000118,53519.57623248001
2023-10-18,10:41:37.000,291,11017098,13005,0,1697625696,13112.423050919992,82.03276968000137,53519.534309760005
2023-10-18,10:41:38.000,291,11017095,13245,0,1697625697,13112.389369370001,81.89883620999899,53519.49937416
2023-10-18,10:41:39.000,291,11017063,13605,0,1697625698,13112.423050919992,81.8142466499994,53519.55527112001
2023-10-18,10:41:40.000,291,11017045,13205,0,1697625699,13112.382633059991,81.63096927000151,53519.52033552
2023-10-18,10:41:41.000,291,11017092,13205,0,1697625700,13112.342215199991,81.48998666999978,53519.43649008001
2023-10-18,10:41:42.000,291,11017070,13285,0,1697625701,13112.436523539996,81.35605320000468,53519.49937416
2023-10-18,10:41:43.000,291,11017086,13165,0,1697625702,13112.416314609996,81.23621799000102,53519.47841280001
2023-10-18,10:41:44.000,291,11017113,12845,0,1697625703,13112.389369370001,81.07408800000121,53519.49238704
2023-10-18,10:41:45.000,291,11017127,12925,0,1697625704,13112.402841989991,80.92605627000012,53519.464438560004
2023-10-18,10:41:46.000,291,11017093,13005,0,1697625705,13112.342215199991,80.84851583999989,53519.47841280001
2023-10-18,10:41:47.000,291,11017064,13405,0,1697625706,13112.382633059991,80.74277889000223,53519.45046432
2023-10-18,10:41:48.000,291,11017040,12885,0,1697625707,13112.32874258,80.67228759000136,53519.4434772
2023-10-18,10:41:49.000,291,11017047,13325,0,1697625708,13112.28832472,80.57359977000306,53519.42251584
2023-10-18,10:41:50.000,291,11017056,13205,0,1697625709,13112.24790686,80.4537645599994,53519.49238704
2023-10-18,10:41:51.000,291,11017038,13365,0,1697625710,13112.234434239996,80.36917499999981,53519.45046432
2023-10-18,10:41:52.000,291,11017090,13245,0,1697625711,13112.16033482999,80.28458544000023,53519.43649008001
2023-10-18,10:41:53.000,291,11017103,12885,0,1697625712,13112.16033482999,80.22819239999808,53519.42251584
2023-10-18,10:41:54.000,291,11017031,13205,0,1697625713,13112.03908124999,80.12950457999978,53519.40155448
2023-10-18,10:41:55.000,291,11017082,13125,0,1697625714,13111.991927079995,80.08720980000362,53519.415528720005
2023-10-18,10:41:56.000,291,11017069,12965,0,1697625715,13111.951509219994,80.00262024000403,53519.38059312
2023-10-18,10:41:57.000,291,11017054,13205,0,1697625716,13111.87740980999,79.98147284999868,53519.4434772
2023-10-18,10:41:58.000,291,11017117,13125,0,1697625717,13111.863937189999,79.92507981000381,53519.415528720005
2023-10-18,10:41:59.000,291,11017044,12965,0,1697625718,13111.709002059994,79.86868677000166,53519.33168328
2023-10-18,10:42:00.000,291,11017066,13165,0,1697625719,13111.762892539999,79.81229372999951,53519.43649008001
2023-10-18,10:42:01.000,291,11017068,13285,0,1697625720,13111.722474679998,79.75590069000464,53519.40155448
2023-10-18,10:42:02.000,291,11017094,13205,0,1697625721,13111.628166339993,79.69950765000249,53519.34565752
2023-10-18,10:42:03.000,291,11017065,13325,0,1697625722,13111.601221099998,79.66426199999842,53519.35963176001
2023-10-18,10:42:04.000,291,11017054,13245,0,1697625723,13111.520385379998,79.60786896000354,53519.34565752
2023-10-18,10:42:05.000,291,11017079,13365,0,1697625724,13111.473231210002,79.60081983000418,53519.366618880005
2023-10-18,10:42:06.000,291,11017090,13365,0,1697625725,13111.432813350002,79.60786896000354,53519.35264464
2023-10-18,10:42:07.000,291,11017093,13285,0,1697625726,13111.439549659997,79.54442679000203,53519.34565752
2023-10-18,10:42:08.000,291,11017036,12925,0,1697625727,13111.392395490002,79.48098462000053,53519.33867040001
2023-10-18,10:42:09.000,291,11017070,13125,0,1697625728,13111.318296079997,79.47393549000117,53519.28976056001
2023-10-18,10:42:10.000,291,11017048,13205,0,1697625729,13111.257669289997,79.46688636000181,53519.25482496
2023-10-18,10:42:11.000,291,11017073,13085,0,1697625730,13111.250932980001,79.46688636000181,53519.25482496
2023-10-18,10:42:12.000,291,11017101,13085,0,1697625731,13111.244196669992,79.44573897000373,53519.25482496
2023-10-18,10:42:13.000,291,11017081,13605,0,1697625732,13111.149888330001,79.48803374999989,53519.17097952001
2023-10-18,10:42:14.000,291,11017046,13285,0,1697625733,13111.183569879991,79.49508287999925,53519.17097952001
2023-10-18,10:42:15.000,291,11017065,13445,0,1697625734,13111.176833569996,79.46688636000181,53519.18495376
2023-10-18,10:42:16.000,291,11017066,13085,0,1697625735,13111.1296794,79.45278810000309,53519.17097952001
2023-10-18,10:42:17.000,291,11017105,12925,0,1697625736,13111.136415709996,79.48098462000053,53519.14303104001
2023-10-18,10:42:18.000,291,11017046,13245,0,1697625737,13111.143152019991,79.52327940000396,53519.10809544
2023-10-18,10:42:19.000,291,11017059,13405,0,1697625738,13111.116206779996,79.5162302700046,53519.13604392
2023-10-18,10:42:20.000,291,11017031,13405,0,1697625739,13111.102734159991,79.5021320099986,53519.04521136
2023-10-18,10:42:21.000,291,11017065,13085,0,1697625740,13111.095997849996,79.53032853000332,53519.04521136
2023-10-18,10:42:22.000,291,11017084,13165,0,1697625741,13111.156624639996,79.53032853000332,53519.01027576
2023-10-18,10:42:23.000,291,11017062,13405,0,1697625742,13111.176833569996,79.48803374999989,53519.04521136
2023-10-18,10:42:24.000,291,11017088,13245,0,1697625743,13111.190306190001,79.49508287999925,53518.99630152
2023-10-18,10:42:25.000,291,11017104,13005,0,1697625744,13111.197042499996,79.47393549000117,53518.982327280006
2023-10-18,10:42:26.000,291,11017059,12965,0,1697625745,13111.230724050001,79.43868984000437,53518.97534016001
2023-10-18,10:42:27.000,291,11017077,13245,0,1697625746,13111.250932980001,79.43164070999774,53518.92643032001
2023-10-18,10:42:28.000,291,11017064,13245,0,1697625747,13111.338505009997,79.45278810000309,53518.88450760001
2023-10-18,10:42:29.000,291,11017084,13245,0,1697625748,13111.378922869997,79.48098462000053,53518.87053336
2023-10-18,10:42:30.000,291,11017038,13005,0,1697625749,13111.432813350002,79.43868984000437,53518.87053336
2023-10-18,10:42:31.000,291,11017061,12925,0,1697625750,13111.493440140002,79.42459157999838,53518.97534016001
2023-10-18,10:42:32.000,291,11017061,13525,0,1697625751,13111.513649070002,79.43164070999774,53518.89149472
2023-10-18,10:42:33.000,291,11017070,13285,0,1697625752,13111.527121689993,79.42459157999838,53518.87752048
2023-10-18,10:42:34.000,291,11017073,13325,0,1697625753,13111.540594309998,79.41754244999902,53518.863546240005
2023-10-18,10:42:35.000,291,11017101,12965,0,1697625754,13111.500176449998,79.41754244999902,53518.83559776001
2023-10-18,10:42:36.000,291,11017088,13205,0,1697625755,13111.506912759993,79.41754244999902,53518.75873944001
2023-10-18,10:42:37.000,291,11017066,13085,0,1697625756,13111.479967519997,79.41049331999966,53518.84258488
2023-10-18,10:42:38.000,291,11017045,13485,0,1697625757,13111.527121689993,79.37524767000286,53518.82162352
2023-10-18,10:42:39.000,291,11017063,13085,0,1697625758,13111.520385379998,79.38934593000158,53518.80066216
2023-10-18,10:42:40.000,291,11017086,13165,0,1697625759,13111.540594309998,79.43164070999774,53518.80066216
2023-10-18,10:42:41.000,291,11017034,13365,0,1697625760,13111.547330619993,79.42459157999838,53518.80764928001
2023-10-18,10:42:42.000,291,11017057,12925,0,1697625761,13111.554066930003,79.39639506000094,53518.744765200005
2023-10-18,10:42:43.000,291,11017081,13125,0,1697625762,13111.513649070002,79.43868984000437,53518.75175232
2023-10-18,10:42:44.000,291,11017085,12925,0,1697625763,13111.533858000003,79.45983723000245,53518.76572656001
2023-10-18,10:42:45.000,291,11017073,13205,0,1697625764,13111.527121689993,79.42459157999838,53518.75175232
2023-10-18,10:42:46.000,291,11017043,12925,0,1697625765,13111.506912759993,79.48803374999989,53518.75175232
2023-10-18,10:42:47.000,291,11017088,13245,0,1697625766,13111.527121689993,79.50918113999796,53518.73777808001
2023-10-18,10:42:48.000,291,11017090,13525,0,1697625767,13111.513649070002,79.5514759200014,53518.71681672001
2023-10-18,10:42:49.000,291,11017094,13445,0,1697625768,13111.486703829993,79.56557418000011,53518.68188112
2023-10-18,10:42:50.000,291,11017079,13245,0,1697625769,13111.479967519997,79.59377070000482,53518.66790688001
2023-10-18,10:42:51.000,291,11017092,13165,0,1697625770,13111.432813350002,79.65721286999906,53518.674894
2023-10-18,10:42:52.000,291,11017072,13365,0,1697625771,13111.466494899993,79.67836026000441,53518.646945520006
2023-10-18,10:42:53.000,291,11017109,13405,0,1697625772,13111.385659179992,79.68540939000377,53518.695855360005
2023-10-18,10:42:54.000,291,11017093,13285,0,1697625773,13111.372186560002,79.72065504000057,53518.66790688001
2023-10-18,10:42:55.000,291,11017100,13405,0,1697625774,13111.365450249992,79.74180242999864,53518.674894
2023-10-18,10:42:56.000,291,11017060,12925,0,1697625775,13111.365450249992,79.78409721000207,53518.68886824001
2023-10-18,10:42:57.000,291,11017071,12845,0,1697625776,13111.318296079997,79.84049025000422,53518.66790688001
2023-10-18,10:42:58.000,291,11017059,13085,0,1697625777,13111.277878219997,79.87573590000102,53518.61200992
2023-10-18,10:42:59.000,291,11017057,13245,0,1697625778,13111.264405599992,79.88983415999974,53518.6050228
2023-10-18,10:43:00.000,291,11017052,12845,0,1697625779,13111.250932980001,79.8968832899991,53518.577074320005
2023-10-18,10:43:01.000,291,11017105,13085,0,1697625780,13111.284614529992,79.92507981000381,53518.61200992
2023-10-18,10:43:02.000,291,11017077,13085,0,1697625781,13111.291350840002,79.88983415999974,53518.55611296
2023-10-18,10:43:03.000,291,11017073,13285,0,1697625782,13111.378922869997,79.93917807000253,53518.625984160004
2023-10-18,10:43:04.000,291,11017034,13165,0,1697625783,13111.432813350002,79.97442371999932,53518.59104856001
2023-10-18,10:43:05.000,291,11017093,12925,0,1697625784,13111.459758589997,79.93917807000253,53518.57008720001
2023-10-18,10:43:06.000,291,11017076,13285,0,1697625785,13111.500176449998,79.98147284999868,53518.50720312
2023-10-18,10:43:07.000,291,11017123,13205,0,1697625786,13111.500176449998,79.97442371999932,53518.57008720001
2023-10-18,10:43:08.000,291,11017102,13445,0,1697625787,13111.587748479993,79.99557111000468,53518.55611296
2023-10-18,10:43:09.000,291,11017086,13445,0,1697625788,13111.567539549993,80.00262024000403,53518.49322888
2023-10-18,10:43:10.000,291,11017076,13445,0,1697625789,13111.682056819998,80.0096693700034,53518.5351516
2023-10-18,10:43:11.000,291,11017086,13005,0,1697625790,13111.789837779994,80.03786589000083,53518.57008720001
2023-10-18,10:43:12.000,291,11017073,13085,0,1697625791,13111.83699194999,80.04491502000019,53518.59104856001
2023-10-18,10:43:13.000,291,11017133,13125,0,1697625792,13111.850464569994,80.08720980000362,53518.5351516
2023-10-18,10:43:14.000,291,11017058,13605,0,1697625793,13111.870673499994,80.12245545000042,53518.5351516
2023-10-18,10:43:15.000,291,11017106,13085,0,1697625794,13111.91782766999,80.1083571900017,53518.56310008
2023-10-18,10:43:16.000,291,11017093,13125,0,1697625795,13111.890882429994,80.12245545000042,53518.50021600001
2023-10-18,10:43:17.000,291,11017027,13085,0,1697625796,13111.971718149995,80.10130806000234,53518.528164480005
2023-10-18,10:43:18.000,291,11017080,13085,0,1697625797,13111.98519077,80.10130806000234,53518.528164480005
2023-10-18,10:43:19.000,291,11017072,13525,0,1697625798,13112.032344939995,80.12950457999978,53518.57008720001
2023-10-18,10:43:20.000,291,11017058,13125,0,1697625799,13112.052553869995,80.18589762000192,53518.55611296
2023-10-18,10:43:21.000,291,11017124,13165,0,1697625800,13112.06602649,80.19999588000064,53518.577074320005
2023-10-18,10:43:22.000,291,11017094,13045,0,1697625801,13112.032344939995,80.24933979000343,53518.50021600001
2023-10-18,10:43:23.000,291,11017109,12805,0,1697625802,13112.032344939995,80.27753631000087,53518.528164480005
2023-10-18,10:43:24.000,291,11017112,12925,0,1697625803,13112.0053997,80.31278195999766,53518.56310008
2023-10-18,10:43:25.000,291,11017098,13165,0,1697625804,13112.01887231999,80.34097848000238,53518.57008720001
2023-10-18,10:43:26.000,291,11017064,13325,0,1697625805,13112.05929017999,80.39737152000453,53518.58406144
2023-10-18,10:43:27.000,291,11017121,12925,0,1697625806,13112.04581756,80.44671543000004,53518.59803568001
2023-10-18,10:43:28.000,291,11017087,13685,0,1697625807,13112.092971729995,80.49605934000283,53518.61200992
2023-10-18,10:43:29.000,291,11017074,13005,0,1697625808,13112.08623542,80.53130498999963,53518.61899704001
2023-10-18,10:43:30.000,291,11017057,13085,0,1697625809,13112.12665328,80.58064890000242,53518.52117736001
2023-10-18,10:43:31.000,291,11017085,13245,0,1697625810,13112.18054375999,80.5665506400037,53518.57008720001
2023-10-18,10:43:32.000,291,11017066,12925,0,1697625811,13112.18054375999,80.59474716000113,53518.52117736001
2023-10-18,10:43:33.000,291,11017077,13125,0,1697625812,13112.214225309996,80.60884541999985,53518.63995840001
2023-10-18,10:43:34.000,291,11017058,13405,0,1697625813,13112.28832472,80.61589454999921,53518.55611296
2023-10-18,10:43:35.000,291,11017087,13125,0,1697625814,13112.355687819996,80.58769803000177,53518.59104856001
2023-10-18,10:43:36.000,291,11017073,13245,0,1697625815,13112.301797339991,80.60884541999985,53518.47226752001
2023-10-18,10:43:37.000,291,11017032,12885,0,1697625816,13112.396105679996,80.60884541999985,53518.55611296
2023-10-18,10:43:38.000,291,11017082,13085,0,1697625817,13112.416314609996,80.63704194000456,53518.56310008
2023-10-18,10:43:39.000,291,11017061,13085,0,1697625818,13112.497150329997,80.60884541999985,53518.59104856001
2023-10-18,10:43:40.000,291,11017095,13125,0,1697625819,13112.476941399997,80.58064890000242,53518.57008720001
2023-10-18,10:43:41.000,291,11017045,13285,0,1697625820,13112.524095569992,80.54540324999834,53518.577074320005
2023-10-18,10:43:42.000,291,11017092,12925,0,1697625821,13112.591458670002,80.55950151000434,53518.56310008
2023-10-18,10:43:43.000,291,11017098,13325,0,1697625822,13112.685767009993,80.46081368999876,53518.63297128
2023-10-18,10:43:44.000,291,11017077,13285,0,1697625823,13112.705975939993,80.46081368999876,53518.625984160004
2023-10-18,10:43:45.000,291,11017088,13565,0,1697625824,13112.726184869993,80.40442065000389,53518.61899704001
2023-10-18,10:43:46.000,291,11017096,13125,0,1697625825,13112.726184869993,80.39737152000453,53518.646945520006
2023-10-18,10:43:47.000,291,11017106,13605,0,1697625826,13112.712712250002,80.3057328299983,53518.6050228
2023-10-18,10:43:48.000,291,11017079,13005,0,1697625827,13112.719448559998,80.26343805000215,53518.59104856001
2023-10-18,10:43:49.000,291,11017024,13205,0,1697625828,13112.759866419998,80.1717993600032,53518.59803568001
2023-10-18,10:43:50.000,291,11017092,13125,0,1697625829,13112.692503320002,80.12245545000042,53518.56310008
2023-10-18,10:43:51.000,291,11017055,13005,0,1697625830,13112.766602729993,80.03786589000083,53518.577074320005
2023-10-18,10:43:52.000,291,11017086,13365,0,1697625831,13112.699239629997,79.96737458999996,53518.54213872
2023-10-18,10:43:53.000,291,11017072,13085,0,1697625832,13112.753130110003,79.85458851000294,53518.59104856001
2023-10-18,10:43:54.000,291,11017123,13205,0,1697625833,13112.726184869993,79.75590069000464,53518.57008720001
2023-10-18,10:43:55.000,291,11017031,13285,0,1697625834,13112.672294390002,79.67131112999778,53518.54213872
2023-10-18,10:43:56.000,291,11017063,13445,0,1697625835,13112.611667600002,79.62196722000226,53518.48624176
2023-10-18,10:43:57.000,291,11017072,13405,0,1697625836,13112.611667600002,79.5021320099986,53518.59104856001
2023-10-18,10:43:58.000,291,11017067,12925,0,1697625837,13112.591458670002,79.42459157999838,53518.59104856001
2023-10-18,10:43:59.000,291,11017110,13285,0,1697625838,13112.591458670002,79.33295288999943,53518.59104856001
2023-10-18,10:44:00.000,291,11017038,13085,0,1697625839,13112.483677709992,79.304756370002,53518.58406144
2023-10-18,10:44:01.000,291,11017107,13245,0,1697625840,13112.537568189997,79.24131420000049,53518.625984160004
2023-10-18,10:44:02.000,291,11017069,13085,0,1697625841,13112.463468779992,79.17082289999962,53518.6050228
2023-10-18,10:44:03.000,291,11017114,13285,0,1697625842,13112.409578300001,79.14967551000154,53518.625984160004
2023-10-18,10:44:04.000,291,11017069,12845,0,1697625843,13112.375896749996,79.14262638000218,53518.55611296
2023-10-18,10:44:05.000,291,11017057,13005,0,1697625844,13112.315269959996,79.07918421000068,53518.577074320005
2023-10-18,10:44:06.000,291,11017069,13245,0,1697625845,13112.30853365,79.07213508000132,53518.63297128
2023-10-18,10:44:07.000,291,11017079,13125,0,1697625846,13112.22769793,79.00869290999981,53518.51419024
2023-10-18,10:44:08.000,291,11017035,13045,0,1697625847,13112.20075268999,78.9452507399983,53518.5351516
2023-10-18,10:44:09.000,291,11017062,13005,0,1697625848,13112.18728007,78.98754552000173,53518.55611296
2023-10-18,10:44:10.000,291,11017067,13245,0,1697625849,13112.113180659995,78.96639813000365,53518.52117736001
2023-10-18,10:44:11.000,291,11017100,13085,0,1697625850,13112.08623542,78.95229986999766,53518.54912584001
2023-10-18,10:44:12.000,291,11017062,12925,0,1697625851,13112.0053997,78.93820160999894,53518.479254640006
2023-10-18,10:44:13.000,291,11017047,13125,0,1697625852,13111.94477291,78.92410335000022,53518.5351516
2023-10-18,10:44:14.000,291,11017069,13285,0,1697625853,13111.92456398,78.9100050900015,53518.51419024
2023-10-18,10:44:15.000,291,11017060,13125,0,1697625854,13111.87740980999,78.89590683000279,53518.51419024
2023-10-18,10:44:16.000,291,11017069,13205,0,1697625855,13111.823519329999,78.89590683000279,53518.52117736001
2023-10-18,10:44:17.000,291,11017031,13085,0,1697625856,13111.776365159989,78.88885770000343,53518.50720312
2023-10-18,10:44:18.000,291,11017076,13325,0,1697625857,13111.709002059994,78.85361204999936,53518.49322888
2023-10-18,10:44:19.000,291,11017068,13445,0,1697625858,13111.688793129993,78.85361204999936,53518.479254640006
2023-10-18,10:44:20.000,291,11017075,12845,0,1697625859,13111.567539549993,78.82541553000192,53518.37444784
2023-10-18,10:44:21.000,291,11017029,13085,0,1697625860,13111.560803239998,78.79016987999785,53518.40239632001
2023-10-18,10:44:22.000,291,11017059,13165,0,1697625861,13111.520385379998,78.79721901000448,53518.42335768001
2023-10-18,10:44:23.000,291,11017064,13445,0,1697625862,13111.473231210002,78.77607161999913,53518.37444784
2023-10-18,10:44:24.000,291,11017094,13285,0,1697625863,13111.432813350002,78.73377684000297,53518.34649936
2023-10-18,10:44:25.000,291,11017087,13325,0,1697625864,13111.426077039992,78.67738380000083,53518.31855088
2023-10-18,10:44:26.000,291,11017053,12965,0,1697625865,13111.358713939997,78.64213815000403,53518.27662816
2023-10-18,10:44:27.000,291,11017066,13005,0,1697625866,13111.365450249992,78.61394162999932,53518.290602400004
2023-10-18,10:44:28.000,291,11017115,13085,0,1697625867,13111.284614529992,78.5645977200038,53518.2207312
2023-10-18,10:44:29.000,291,11017102,13125,0,1697625868,13111.271141910001,78.49410642000294,53518.26964104
2023-10-18,10:44:30.000,291,11017044,12885,0,1697625869,13111.223987739992,78.47295903000486,53518.27662816
2023-10-18,10:44:31.000,291,11017045,13125,0,1697625870,13111.230724050001,78.45886076999886,53518.22771832
2023-10-18,10:44:32.000,291,11017049,13285,0,1697625871,13111.197042499996,78.388369469998,53518.22771832
2023-10-18,10:44:33.000,291,11017089,13205,0,1697625872,13111.170097260001,78.36017295000056,53518.23470544001
2023-10-18,10:44:34.000,291,11017055,13005,0,1697625873,13111.082525229991,78.31082903999777,53518.10893728
2023-10-18,10:44:35.000,291,11017109,13605,0,1697625874,13111.055579989996,78.28263252000033,53518.12989864
2023-10-18,10:44:36.000,291,11017072,13165,0,1697625875,13111.02189843999,78.26853426000162,53518.10893728
2023-10-18,10:44:37.000,291,11017097,13125,0,1697625876,13111.035371059996,78.20509209000011,53518.11592440001
2023-10-18,10:44:38.000,291,11017087,13165,0,1697625877,13111.015162129996,78.16984644000331,53518.18579560001
2023-10-18,10:44:39.000,291,11017102,13285,0,1697625878,13111.04210736999,78.13460078999924,53518.122911520004
2023-10-18,10:44:40.000,291,11017078,13205,0,1697625879,13110.974744269995,78.1064042700018,53518.13688576001
2023-10-18,10:44:41.000,291,11017080,13125,0,1697625880,13110.96127164999,78.09230601000309,53518.10893728
2023-10-18,10:44:42.000,291,11017074,13285,0,1697625881,13110.82654545,78.08525688000373,53518.04605320001
2023-10-18,10:44:43.000,291,11017053,13165,0,1697625882,13110.84001806999,78.08525688000373,53518.09496304001
2023-10-18,10:44:44.000,291,11017106,13325,0,1697625883,13110.792863899995,78.0077164500035,53518.074001680005
2023-10-18,10:44:45.000,291,11017110,13045,0,1697625884,13110.78612759,77.97951992999879,53518.08797592001
2023-10-18,10:44:46.000,291,11017081,13285,0,1697625885,13110.752446039995,77.97247079999943,53518.06701456001
2023-10-18,10:44:47.000,291,11017105,13245,0,1697625886,13110.752446039995,78.00066732000414,53518.0809888
2023-10-18,10:44:48.000,291,11017114,13405,0,1697625887,13110.68508294,78.00066732000414,53518.04605320001
2023-10-18,10:44:49.000,291,11017090,12885,0,1697625888,13110.70529187,78.02886384000158,53517.99714336001
2023-10-18,10:44:50.000,291,11017078,12925,0,1697625889,13110.610983529994,78.05001122999965,53517.87836232001
2023-10-18,10:44:51.000,291,11017087,13325,0,1697625890,13110.63792876999,78.06410948999837,53517.99714336001
2023-10-18,10:44:52.000,291,11017061,13285,0,1697625891,13110.671610319994,78.1064042700018,53517.96220776
2023-10-18,10:44:53.000,291,11017112,13205,0,1697625892,13110.604247219999,78.16984644000331,53517.99714336001
2023-10-18,10:44:54.000,291,11017051,13245,0,1697625893,13110.61771983999,78.17689557000267,53517.93425928
2023-10-18,10:44:55.000,291,11017056,13005,0,1697625894,13110.631192459994,78.21214121999947,53517.9412464
2023-10-18,10:44:56.000,291,11017041,13125,0,1697625895,13110.610983529994,78.24738687000354,53517.96919488001
2023-10-18,10:44:57.000,291,11017102,13405,0,1697625896,13110.590774599994,78.27558339000097,53517.93425928
2023-10-18,10:44:58.000,291,11017027,12925,0,1697625897,13110.61771983999,78.3178781700044,53517.92727216001
2023-10-18,10:44:59.000,291,11017087,13205,0,1697625898,13110.584038289999,78.38132033999864,53517.89233656
2023-10-18,10:45:00.000,291,11017112,13205,0,1697625899,13110.563829359999,78.43771338000079,53517.955220640004
2023-10-18,10:45:01.000,291,11017056,13205,0,1697625900,13110.449312089993,78.46590989999822,53517.86438808
2023-10-18,10:45:02.000,291,11017061,13285,0,1697625901,13110.536884119989,78.50820468000165,53517.88534944
2023-10-18,10:45:03.000,291,11017062,13245,0,1697625902,13110.503202569998,78.52230294000037,53517.89233656
2023-10-18,10:45:04.000,291,11017055,13085,0,1697625903,13110.476257329989,78.58574511000188,53517.86438808
2023-10-18,10:45:05.000,291,11017065,12885,0,1697625904,13110.456048399989,78.59279424000124,53517.81547824
2023-10-18,10:45:06.000,291,11017095,13165,0,1697625905,13110.402157919998,78.62099075999868,53517.74560704
2023-10-18,10:45:07.000,291,11017041,13125,0,1697625906,13110.388685299993,78.63508902000467,53517.75259416001
2023-10-18,10:45:08.000,291,11017115,13005,0,1697625907,13110.381948989998,78.66328554000211,53517.7665684
2023-10-18,10:45:09.000,291,11017108,13165,0,1697625908,13110.361740059998,78.71967858000426,53517.7665684
2023-10-18,10:45:10.000,291,11017067,12965,0,1697625909,13110.415630539988,78.78312074999849,53517.79451688
2023-10-18,10:45:11.000,291,11017074,13125,0,1697625910,13110.408894229993,78.8113172700032,53517.6966972
2023-10-18,10:45:12.000,291,11017106,13285,0,1697625911,13110.449312089993,78.85361204999936,53517.75259416001
2023-10-18,10:45:13.000,291,11017087,13125,0,1697625912,13110.442575779998,78.86771030999807,53517.7665684
2023-10-18,10:45:14.000,291,11017063,13005,0,1697625913,13110.435839469988,78.89590683000279,53517.738619920005
2023-10-18,10:45:15.000,291,11017073,13165,0,1697625914,13110.496466259989,78.9100050900015,53517.7665684
2023-10-18,10:45:16.000,291,11017083,13085,0,1697625915,13110.509938879994,78.97344726000301,53517.75259416001
2023-10-18,10:45:17.000,291,11017022,13045,0,1697625916,13110.503202569998,78.99459465000109,53517.6966972
2023-10-18,10:45:18.000,291,11017079,13245,0,1697625917,13110.536884119989,78.96639813000365,53517.6966972
2023-10-18,10:45:19.000,291,11017059,12925,0,1697625918,13110.523411499998,79.01574203999917,53517.73163280001
2023-10-18,10:45:20.000,291,11017118,13165,0,1697625919,13110.543620429999,79.02279116999853,53517.78054264001
2023-10-18,10:45:21.000,291,11017024,13125,0,1697625920,13110.563829359999,79.01574203999917,53517.79451688
2023-10-18,10:45:22.000,291,11017056,13045,0,1697625921,13110.557093049989,79.05098769000324,53517.73163280001
2023-10-18,10:45:23.000,291,11017101,13165,0,1697625922,13110.530147809994,79.05098769000324,53517.73163280001
2023-10-18,10:45:24.000,291,11017069,12925,0,1697625923,13110.597510909989,79.02279116999853,53517.73163280001
2023-10-18,10:45:25.000,291,11017073,13325,0,1697625924,13110.516675189989,79.04393856000388,53517.72464568
2023-10-18,10:45:26.000,291,11017084,13085,0,1697625925,13110.577301979989,79.0580368200026,53517.72464568
2023-10-18,10:45:27.000,291,11017096,12925,0,1697625926,13110.604247219999,79.05098769000324,53517.75259416001
2023-10-18,10:45:28.000,291,11017071,13205,0,1697625927,13110.610983529994,79.07918421000068,53517.77355552
2023-10-18,10:45:29.000,291,11017030,13245,0,1697625928,13110.644665079999,79.06508595000196,53517.738619920005
2023-10-18,10:45:30.000,291,11017101,13365,0,1697625929,13110.604247219999,79.07213508000132,53517.70368432
2023-10-18,10:45:31.000,291,11017094,13285,0,1697625930,13110.584038289999,79.10033159999875,53517.81547824
2023-10-18,10:45:32.000,291,11017069,13125,0,1697625931,13110.577301979989,79.11442986000475,53517.71067144001
2023-10-18,10:45:33.000,291,11017085,13285,0,1697625932,13110.577301979989,79.16377377000026,53517.78054264001
2023-10-18,10:45:34.000,291,11017055,13005,0,1697625933,13110.550356739994,79.13557725000283,53517.75958128001
2023-10-18,10:45:35.000,291,11017089,13285,0,1697625934,13110.584038289999,79.1567246400009,53517.82246536
2023-10-18,10:45:36.000,291,11017089,13085,0,1697625935,13110.584038289999,79.1567246400009,53517.80150400001
2023-10-18,10:45:37.000,291,11017067,13445,0,1697625936,13110.590774599994,79.22721594000177,53517.787529760004
2023-10-18,10:45:38.000,291,11017100,13285,0,1697625937,13110.550356739994,79.22016681000241,53517.77355552
2023-10-18,10:45:39.000,291,11017038,13205,0,1697625938,13110.577301979989,79.19901942000433,53517.82246536
2023-10-18,10:45:40.000,291,11017057,13205,0,1697625939,13110.61771983999,79.24131420000049,53517.79451688
2023-10-18,10:45:41.000,291,11017026,13285,0,1697625940,13110.610983529994,79.29065811000328,53517.85041384001
2023-10-18,10:45:42.000,291,11017057,12965,0,1697625941,13110.610983529994,79.34705114999815,53517.75259416001
2023-10-18,10:45:43.000,291,11017079,13005,0,1697625942,13110.712028179994,79.4034441900003,53517.8713752
2023-10-18,10:45:44.000,291,11017075,12925,0,1697625943,13110.671610319994,79.39639506000094,53517.906310800005
2023-10-18,10:45:45.000,291,11017060,13285,0,1697625944,13110.691819249994,79.43868984000437,53517.87836232001
2023-10-18,10:45:46.000,291,11017012,12965,0,1697625945,13110.73897341999,79.46688636000181,53517.84342672
2023-10-18,10:45:47.000,291,11017067,13325,0,1697625946,13110.732237109994,79.49508287999925,53517.857400960005
2023-10-18,10:45:48.000,291,11017045,13085,0,1697625947,13110.752446039995,79.55852505000075,53517.8713752
2023-10-18,10:45:49.000,291,11017086,13285,0,1697625948,13110.78612759,79.53737766000268,53517.92028504001
2023-10-18,10:45:50.000,291,11017091,12885,0,1697625949,13110.77939127999,79.62901635000162,53517.89932368001
2023-10-18,10:45:51.000,291,11017080,12965,0,1697625950,13110.86696331,79.69245852000313,53517.96220776
2023-10-18,10:45:52.000,291,11017061,13125,0,1697625951,13110.88043592999,79.69950765000249,53517.91329792
2023-10-18,10:45:53.000,291,11017016,13245,0,1697625952,13110.90738117,79.72770416999992,53518.0111176
2023-10-18,10:45:54.000,291,11017061,13005,0,1697625953,13110.873699619995,79.748851559998,53517.98316912
2023-10-18,10:45:55.000,291,11017053,13125,0,1697625954,13110.954535339995,79.79819547000079,53518.0111176
2023-10-18,10:45:56.000,291,11017101,13125,0,1697625955,13110.96127164999,79.83344112000486,53517.976182000006
2023-10-18,10:45:57.000,291,11017099,13445,0,1697625956,13110.96127164999,79.85458851000294,53518.00413048
2023-10-18,10:45:58.000,291,11017048,12765,0,1697625957,13111.00168950999,79.88983415999974,53518.03906608
2023-10-18,10:45:59.000,291,11017120,13005,0,1697625958,13111.035371059996,79.91803068000445,53518.01810472001
2023-10-18,10:46:00.000,291,11017083,12765,0,1697625959,13111.035371059996,79.98147284999868,53518.01810472001
2023-10-18,10:46:01.000,291,11017052,13325,0,1697625960,13111.10947047,80.01671850000275,53518.03207896
2023-10-18,10:46:02.000,291,11017065,13085,0,1697625961,13111.116206779996,80.03786589000083,53518.06701456001
2023-10-18,10:46:03.000,291,11017053,13245,0,1697625962,13111.143152019991,80.06606240999827,53518.05304032
2023-10-18,10:46:04.000,291,11017037,13325,0,1697625963,13111.163360949991,80.10130806000234,53518.05304032
2023-10-18,10:46:05.000,291,11017076,13245,0,1697625964,13111.217251429996,80.13655370999913,53518.05304032
2023-10-18,10:46:06.000,291,11017017,13285,0,1697625965,13111.257669289997,80.15770110000449,53518.05304032
2023-10-18,10:46:07.000,291,11017071,13205,0,1697625966,13111.284614529992,80.17884849000257,53518.08797592001
2023-10-18,10:46:08.000,291,11017026,13125,0,1697625967,13111.277878219997,80.21409413999936,53518.10893728
2023-10-18,10:46:09.000,291,11017080,13285,0,1697625968,13111.277878219997,80.24229066000407,53518.143872880006
2023-10-18,10:46:10.000,291,11017076,13045,0,1697625969,13111.298087149997,80.27753631000087,53518.08797592001
2023-10-18,10:46:11.000,291,11017084,13125,0,1697625970,13111.325032389992,80.28458544000023,53518.09496304001
2023-10-18,10:46:12.000,291,11017101,13285,0,1697625971,13111.271141910001,80.29163456999959,53518.03906608
2023-10-18,10:46:13.000,291,11017075,13365,0,1697625972,13111.338505009997,80.33392935000302,53518.11592440001
2023-10-18,10:46:14.000,291,11017080,13285,0,1697625973,13111.372186560002,80.3198310900043,53518.15086
2023-10-18,10:46:15.000,291,11017034,13845,0,1697625974,13111.412604420002,80.36917499999981,53518.143872880006
2023-10-18,10:46:16.000,291,11017037,12925,0,1697625975,13111.419340729997,80.32688022000366,53518.17880848
2023-10-18,10:46:17.000,291,11017032,12965,0,1697625976,13111.432813350002,80.34097848000238,53518.122911520004
2023-10-18,10:46:18.000,291,11017039,13205,0,1697625977,13111.432813350002,80.36212587000045,53518.15086
2023-10-18,10:46:19.000,291,11017048,13445,0,1697625978,13111.412604420002,80.32688022000366,53518.143872880006
2023-10-18,10:46:20.000,291,11017057,13445,0,1697625979,13111.426077039992,80.32688022000366,53518.12989864
2023-10-18,10:46:21.000,291,11017012,13005,0,1697625980,13111.446285969992,80.31278195999766,53518.19976984
2023-10-18,10:46:22.000,291,11017048,13125,0,1697625981,13111.446285969992,80.33392935000302,53518.192782720005
2023-10-18,10:46:23.000,291,11017076,13045,0,1697625982,13111.500176449998,80.29163456999959,53518.28361528001
2023-10-18,10:46:24.000,291,11017056,13565,0,1697625983,13111.459758589997,80.33392935000302,53518.21374408001
2023-10-18,10:46:25.000,291,11017109,13365,0,1697625984,13111.432813350002,80.3550767400011,53518.24867968
2023-10-18,10:46:26.000,291,11017104,13045,0,1697625985,13111.439549659997,80.37622412999917,53518.2207312
2023-10-18,10:46:27.000,291,11017092,13165,0,1697625986,13111.378922869997,80.37622412999917,53518.25566680001
2023-10-18,10:46:28.000,291,11017072,13285,0,1697625987,13111.351977630002,80.34802761000174,53518.15784712
2023-10-18,10:46:29.000,291,11017055,13285,0,1697625988,13111.325032389992,80.33392935000302,53518.2207312
2023-10-18,10:46:30.000,291,11017084,13365,0,1697625989,13111.325032389992,80.38327325999853,53518.26964104
2023-10-18,10:46:31.000,291,11017077,13525,0,1697625990,13111.284614529992,80.3198310900043,53518.290602400004
2023-10-18,10:46:32.000,291,11017104,13085,0,1697625991,13111.271141910001,80.29163456999959,53518.25566680001
2023-10-18,10:46:33.000,291,11017091,13285,0,1697625992,13111.250932980001,80.24229066000407,53518.26265392001
2023-10-18,10:46:44.000,291,11017038,13205,0,1697626003,13111.136415709996,80.29868369999895,53518.21374408001
2023-10-18,10:46:45.000,291,11017083,13325,0,1697626004,13111.1296794,80.33392935000302,53518.29758952
2023-10-18,10:46:46.000,291,11017088,13005,0,1697626005,13111.183569879991,80.32688022000366,53518.25566680001
2023-10-18,10:46:47.000,291,11017052,13085,0,1697626006,13111.143152019991,80.3550767400011,53518.30457664001
2023-10-18,10:46:48.000,291,11017066,13005,0,1697626007,13111.170097260001,80.37622412999917,53518.26265392001
2023-10-18,10:46:49.000,291,11017022,13045,0,1697626008,13111.176833569996,80.38327325999853,53518.27662816
2023-10-18,10:46:50.000,291,11017090,13165,0,1697626009,13111.143152019991,80.40442065000389,53518.27662816
2023-10-18,10:46:51.000,291,11017064,13085,0,1697626010,13111.170097260001,80.42556804000196,53518.29758952
2023-10-18,10:46:52.000,291,11017081,13125,0,1697626011,13111.116206779996,80.4537645599994,53518.24867968
2023-10-18,10:46:53.000,291,11017060,13285,0,1697626012,13111.10947047,80.44671543000004,53518.290602400004
2023-10-18,10:46:54.000,291,11017118,13325,0,1697626013,13111.170097260001,80.51015760000155,53518.22771832
2023-10-18,10:46:55.000,291,11017065,13285,0,1697626014,13111.143152019991,80.47491195000475,53518.290602400004
2023-10-18,10:46:56.000,291,11017045,13165,0,1697626015,13111.136415709996,80.47491195000475,53518.26265392001
2023-10-18,10:46:57.000,291,11017047,12885,0,1697626016,13111.1296794,80.51720673000091,53518.28361528001
2023-10-18,10:46:58.000,291,11017071,12965,0,1697626017,13111.143152019991,80.53130498999963,53518.2207312
2023-10-18,10:46:59.000,291,11017127,12965,0,1697626018,13111.122943089991,80.57359977000306,53518.20675696
2023-10-18,10:47:00.000,291,11017031,13285,0,1697626019,13111.116206779996,80.51015760000155,53518.20675696
2023-10-18,10:47:01.000,291,11017095,13125,0,1697626020,13111.156624639996,80.5665506400037,53518.241692560005
2023-10-18,10:47:02.000,291,11017086,13085,0,1697626021,13111.197042499996,80.53130498999963,53518.26265392001
2023-10-18,10:47:03.000,291,11017087,12925,0,1697626022,13111.230724050001,80.54540324999834,53518.27662816
2023-10-18,10:47:04.000,291,11017042,12965,0,1697626023,13111.170097260001,80.55950151000434,53518.2207312
2023-10-18,10:47:05.000,291,11017074,13325,0,1697626024,13111.223987739992,80.53835411999898,53518.24867968
2023-10-18,10:47:06.000,291,11017101,12965,0,1697626025,13111.271141910001,80.58064890000242,53518.241692560005
2023-10-18,10:47:07.000,291,11017095,13325,0,1697626026,13111.257669289997,80.53835411999898,53518.25566680001
2023-10-18,10:47:08.000,291,11017060,13205,0,1697626027,13111.264405599992,80.53835411999898,53518.24867968
2023-10-18,10:47:09.000,291,11017038,13365,0,1697626028,13111.298087149997,80.50310847000219,53518.290602400004
2023-10-18,10:47:10.000,291,11017067,13205,0,1697626029,13111.345241319992,80.52425586000027,53518.241692560005
2023-10-18,10:47:11.000,291,11017083,13285,0,1697626030,13111.358713939997,80.51720673000091,53518.31855088
2023-10-18,10:47:12.000,291,11017054,13085,0,1697626031,13111.392395490002,80.52425586000027,53518.33252512001
2023-10-18,10:47:13.000,291,11017099,13245,0,1697626032,13111.392395490002,80.54540324999834,53518.28361528001
2023-10-18,10:47:14.000,291,11017078,13085,0,1697626033,13111.358713939997,80.58064890000242,53518.22771832
2023-10-18,10:47:15.000,291,11017099,13285,0,1697626034,13111.358713939997,80.5665506400037,53518.30457664001
2023-10-18,10:47:16.000,291,11017118,13365,0,1697626035,13111.372186560002,80.58769803000177,53518.27662816
2023-10-18,10:47:17.000,291,11017084,13365,0,1697626036,13111.385659179992,80.58064890000242,53518.28361528001
2023-10-18,10:47:18.000,291,11017035,13365,0,1697626037,13111.419340729997,80.62999280999793,53518.311563760006
2023-10-18,10:47:19.000,291,11017091,12925,0,1697626038,13111.399131799997,80.58769803000177,53518.34649936
2023-10-18,10:47:20.000,291,11017076,13325,0,1697626039,13111.426077039992,80.64409107000392,53518.33252512001
2023-10-18,10:47:21.000,291,11017087,13085,0,1697626040,13111.405868109992,80.65114020000328,53518.311563760006
2023-10-18,10:47:22.000,291,11017111,13125,0,1697626041,13111.399131799997,80.7004841099988,53518.26964104
2023-10-18,10:47:23.000,291,11017101,13325,0,1697626042,13111.372186560002,80.7004841099988,53518.31855088
2023-10-18,10:47:24.000,291,11017066,13165,0,1697626043,13111.372186560002,80.72868063000351,53518.290602400004
2023-10-18,10:47:25.000,291,11017088,13325,0,1697626044,13111.331768700002,80.72868063000351,53518.36746072
2023-10-18,10:47:26.000,291,11017049,13405,0,1697626045,13111.378922869997,80.75687715000095,53518.311563760006
2023-10-18,10:47:27.000,291,11017038,13245,0,1697626046,13111.392395490002,80.77802453999902,53518.360473600005
2023-10-18,10:47:28.000,291,11017039,13405,0,1697626047,13111.358713939997,80.79917193000438,53518.360473600005
2023-10-18,10:47:29.000,291,11017045,13125,0,1697626048,13111.372186560002,80.82736845000181,53518.33951224
2023-10-18,10:47:30.000,291,11017064,13005,0,1697626049,13111.338505009997,80.86966322999797,53518.31855088
2023-10-18,10:47:31.000,291,11017064,13205,0,1697626050,13111.378922869997,80.88376149000396,53518.36746072
2023-10-18,10:47:32.000,291,11017088,13125,0,1697626051,13111.331768700002,80.91900714000076,53518.33951224
2023-10-18,10:47:33.000,291,11017042,12925,0,1697626052,13111.331768700002,80.92605627000012,53518.38143496001
2023-10-18,10:47:34.000,291,11017122,12965,0,1697626053,13111.365450249992,80.95425279000483,53518.38842208
2023-10-18,10:47:35.000,291,11017045,13165,0,1697626054,13111.392395490002,80.92605627000012,53518.409383440005
2023-10-18,10:47:36.000,291,11017085,13165,0,1697626055,13111.338505009997,80.96130192000419,53518.38143496001
2023-10-18,10:47:37.000,291,11017036,13245,0,1697626056,13111.331768700002,80.97540018000291,53518.40239632001
2023-10-18,10:47:38.000,291,11017038,13045,0,1697626057,13111.311559770002,80.98949844000163,53518.33252512001
2023-10-18,10:47:39.000,291,11017094,13245,0,1697626058,13111.284614529992,80.96130192000419,53518.34649936
2023-10-18,10:47:40.000,291,11017064,13085,0,1697626059,13111.331768700002,80.98244931000227,53518.34649936
2023-10-18,10:47:41.000,291,11017061,13125,0,1697626060,13111.291350840002,80.97540018000291,53518.38143496001
2023-10-18,10:47:42.000,291,11017088,13325,0,1697626061,13111.318296079997,81.0106458299997,53518.3954092
2023-10-18,10:47:43.000,291,11017063,13005,0,1697626062,13111.298087149997,81.00359670000034,53518.409383440005
2023-10-18,10:47:44.000,291,11017044,13365,0,1697626063,13111.318296079997,81.02474408999842,53518.360473600005
2023-10-18,10:47:45.000,291,11017079,13085,0,1697626064,13111.298087149997,80.98244931000227,53518.37444784
2023-10-18,10:47:46.000,291,11017037,13045,0,1697626065,13111.311559770002,80.97540018000291,53518.33951224
2023-10-18,10:47:47.000,291,11017060,13165,0,1697626066,13111.318296079997,81.01769495999906,53518.37444784
2023-10-18,10:47:48.000,291,11017071,13205,0,1697626067,13111.304823459992,81.01769495999906,53518.36746072
2023-10-18,10:47:49.000,291,11017060,13165,0,1697626068,13111.230724050001,81.04589148000377,53518.30457664001
2023-10-18,10:47:50.000,291,11017067,13205,0,1697626069,13111.291350840002,81.06703887000185,53518.409383440005
2023-10-18,10:47:51.000,291,11017074,13325,0,1697626070,13111.311559770002,81.01769495999906,53518.38143496001
2023-10-18,10:47:52.000,291,11017091,13245,0,1697626071,13111.304823459992,81.05294061000313,53518.38842208
2023-10-18,10:47:53.000,291,11017061,13605,0,1697626072,13111.304823459992,81.05294061000313,53518.38143496001
2023-10-18,10:47:54.000,291,11017055,13045,0,1697626073,13111.291350840002,81.02474408999842,53518.37444784
2023-10-18,10:47:55.000,291,11017054,13565,0,1697626074,13111.264405599992,80.99654757000098,53518.35348648001
2023-10-18,10:47:56.000,291,11017053,13605,0,1697626075,13111.284614529992,81.00359670000034,53518.38842208
2023-10-18,10:47:57.000,291,11017077,13205,0,1697626076,13111.257669289997,80.98949844000163,53518.37444784
2023-10-18,10:47:58.000,291,11017051,13045,0,1697626077,13111.271141910001,81.01769495999906,53518.40239632001
2023-10-18,10:47:59.000,291,11017035,13245,0,1697626078,13111.250932980001,81.00359670000034,53518.37444784
2023-10-18,10:48:00.000,291,11017099,13325,0,1697626079,13111.284614529992,81.03179321999778,53518.37444784
2023-10-18,10:48:01.000,291,11017078,13285,0,1697626080,13111.345241319992,81.05294061000313,53518.41637056
2023-10-18,10:48:02.000,291,11017012,13445,0,1697626081,13111.298087149997,81.08818625999993,53518.31855088
2023-10-18,10:48:03.000,291,11017073,13165,0,1697626082,13111.325032389992,81.109333649998,53518.37444784
2023-10-18,10:48:04.000,291,11017094,12965,0,1697626083,13111.304823459992,81.17277581999952,53518.28361528001
2023-10-18,10:48:05.000,291,11017041,13365,0,1697626084,13111.365450249992,81.13048104000336,53518.360473600005
2023-10-18,10:48:06.000,291,11017048,13565,0,1697626085,13111.426077039992,81.18687407999823,53518.360473600005
2023-10-18,10:48:07.000,291,11017072,12965,0,1697626086,13111.453022280002,81.19392321000487,53518.3954092
2023-10-18,10:48:08.000,291,11017052,12965,0,1697626087,13111.473231210002,81.26441450999846,53518.35348648001
2023-10-18,10:48:09.000,291,11017092,13325,0,1697626088,13111.527121689993,81.31375842000125,53518.38842208
2023-10-18,10:48:10.000,291,11017114,13045,0,1697626089,13111.486703829993,81.45474102000298,53518.31855088
2023-10-18,10:48:11.000,291,11017033,13165,0,1697626090,13111.574275859988,81.44064276000427,53518.360473600005
2023-10-18,10:48:12.000,291,11017093,13085,0,1697626091,13111.567539549993,81.54637971000193,53518.33951224
2023-10-18,10:48:13.000,291,11017081,13365,0,1697626092,13111.634902649988,81.62392014000216,53518.3954092
2023-10-18,10:48:14.000,291,11017040,13165,0,1697626093,13111.742683609998,81.70850970000174,53518.41637056
2023-10-18,10:48:15.000,291,11017022,13285,0,1697626094,13111.796574089989,81.77900100000261,53518.41637056
2023-10-18,10:48:16.000,291,11017085,13205,0,1697626095,13111.83699194999,81.87063969000155,53518.49322888
2023-10-18,10:48:17.000,291,11017000,12845,0,1697626096,13111.870673499994,81.94818012000178,53518.458293280004
2023-10-18,10:48:18.000,291,11017067,13285,0,1697626097,13111.884146119999,82.0609661999988,53518.43733192
2023-10-18,10:48:19.000,291,11017040,13165,0,1697626098,13111.92456398,82.10326098000223,53518.409383440005
2023-10-18,10:48:20.000,291,11016996,13085,0,1697626099,13111.96498184,82.1737522800031,53518.3954092
2023-10-18,10:48:21.000,291,11017067,13405,0,1697626100,13112.01887231999,82.23014531999797,53518.42335768001
2023-10-18,10:48:22.000,291,11017098,13205,0,1697626101,13112.04581756,82.29358748999948,53518.40239632001
2023-10-18,10:48:23.000,291,11017099,13165,0,1697626102,13112.10644435,82.32883314000355,53518.44431904
2023-10-18,10:48:24.000,291,11017031,13085,0,1697626103,13112.14686221,82.34998053000163,53518.47226752001
2023-10-18,10:48:25.000,291,11017140,13085,0,1697626104,13112.16707114,82.39227530999779,53518.47226752001
2023-10-18,10:48:26.000,291,11017068,12925,0,1697626105,13112.153598519995,82.4204718300025,53518.45130616001
2023-10-18,10:48:27.000,291,11017104,13205,0,1697626106,13112.214225309996,82.46276660999865,53518.4652804
2023-10-18,10:48:28.000,291,11017046,13365,0,1697626107,13112.22769793,82.47686487000465,53518.47226752001
2023-10-18,10:48:29.000,291,11017076,13365,0,1697626108,13112.24117054999,82.50506139000208,53518.479254640006
2023-10-18,10:48:30.000,291,11017048,13165,0,1697626109,13112.24790686,82.51211052000144,53518.4652804
2023-10-18,10:48:31.000,291,11017055,13045,0,1697626110,13112.28832472,82.4557174799993,53518.50021600001
2023-10-18,10:48:32.000,291,11017062,13165,0,1697626111,13112.281588409991,82.47686487000465,53518.55611296
2023-10-18,10:48:33.000,291,11017075,13125,0,1697626112,13112.32874258,82.46276660999865,53518.49322888
2023-10-18,10:48:34.000,291,11017049,13205,0,1697626113,13112.22769793,82.49096313000337,53518.54912584001
2023-10-18,10:48:35.000,291,11017050,13205,0,1697626114,13112.274852099996,82.4204718300025,53518.4652804
2023-10-18,10:48:36.000,291,11017053,13165,0,1697626115,13112.24117054999,82.42752096000186,53518.52117736001
2023-10-18,10:48:37.000,291,11017043,13445,0,1697626116,13112.22769793,82.37817704999907,53518.54912584001
2023-10-18,10:48:38.000,291,11017104,13085,0,1697626117,13112.26137947999,82.37817704999907,53518.577074320005
2023-10-18,10:48:39.000,291,11017063,12725,0,1697626118,13112.24790686,82.3217840100042,53518.50720312
2023-10-18,10:48:40.000,291,11017067,13365,0,1697626119,13112.24117054999,82.29358748999948,53518.52117736001
2023-10-18,10:48:41.000,291,11017057,13165,0,1697626120,13112.24790686,82.25129271000333,53518.54213872
2023-10-18,10:48:42.000,291,11017080,12925,0,1697626121,13112.194016379995,82.2724401000014,53518.54213872
2023-10-18,10:48:43.000,291,11017090,13205,0,1697626122,13112.18054375999,82.23719445000461,53518.50720312
2023-10-18,10:48:44.000,291,11017102,13125,0,1697626123,13112.207489,82.19489967000118,53518.5351516
2023-10-18,10:48:45.000,291,11017096,13005,0,1697626124,13112.214225309996,82.15965402000438,53518.54213872
2023-10-18,10:48:46.000,291,11017044,13005,0,1697626125,13112.20075268999,82.11735924000095,53518.55611296
2023-10-18,10:48:47.000,291,11017105,13245,0,1697626126,13112.207489,82.11031011000159,53518.54213872
2023-10-18,10:48:48.000,291,11017047,13005,0,1697626127,13112.207489,82.05391706999944,53518.57008720001
2023-10-18,10:48:49.000,291,11017147,13285,0,1697626128,13112.207489,82.04686794000008,53518.56310008
2023-10-18,10:48:50.000,291,11017102,12845,0,1697626129,13112.16033482999,82.03276968000137,53518.54912584001
2023-10-18,10:48:51.000,291,11017132,13085,0,1697626130,13112.194016379995,81.96932750999986,53518.54912584001
2023-10-18,10:48:52.000,291,11017093,13245,0,1697626131,13112.16707114,81.93408186000306,53518.58406144
2023-10-18,10:48:53.000,291,11017077,13445,0,1697626132,13112.16033482999,81.94113099000242,53518.58406144
2023-10-18,10:48:54.000,291,11017105,13085,0,1697626133,13112.22096161999,81.87768882000091,53518.56310008
2023-10-18,10:48:55.000,291,11017097,13205,0,1697626134,13112.254643169996,81.85654143000284,53518.63995840001
2023-10-18,10:48:56.000,291,11017099,13165,0,1697626135,13112.214225309996,81.83539404000476,53518.646945520006
2023-10-18,10:48:57.000,291,11017123,13285,0,1697626136,13112.22769793,81.76490274000389,53518.63297128
2023-10-18,10:48:58.000,291,11017076,13045,0,1697626137,13112.22096161999,81.77195187000325,53518.58406144
2023-10-18,10:48:59.000,291,11017095,13205,0,1697626138,13112.24790686,81.73670621999918,53518.59803568001
2023-10-18,10:49:00.000,291,11017100,13365,0,1697626139,13112.16033482999,81.72260796000046,53518.55611296
2023-10-18,10:49:01.000,291,11017045,13165,0,1697626140,13112.234434239996,81.65916578999895,53518.61200992
2023-10-18,10:49:02.000,291,11017085,13005,0,1697626141,13112.24790686,81.65211665999959,53518.6050228
2023-10-18,10:49:03.000,291,11017051,13245,0,1697626142,13112.301797339991,81.62392014000216,53518.61200992
2023-10-18,10:49:04.000,291,11017093,13125,0,1697626143,13112.22769793,81.57457622999937,53518.63297128
2023-10-18,10:49:05.000,291,11017096,12845,0,1697626144,13112.26811579,81.53228145000321,53518.6050228
2023-10-18,10:49:06.000,291,11017065,12965,0,1697626145,13112.22769793,81.55342884000129,53518.63297128
2023-10-18,10:49:07.000,291,11017065,13125,0,1697626146,13112.11991696999,81.56047797000065,53518.4652804
2023-10-18,10:49:08.000,291,11017046,13285,0,1697626147,13112.207489,81.53933058000257,53518.61899704001
2023-10-18,10:49:09.000,291,11017074,12965,0,1697626148,13112.16033482999,81.55342884000129,53518.577074320005
2023-10-18,10:49:10.000,291,11017088,13325,0,1697626149,13112.194016379995,81.53228145000321,53518.625984160004
2023-10-18,10:49:11.000,291,11017102,13365,0,1697626150,13112.214225309996,81.58162535999872,53518.58406144
2023-10-18,10:49:12.000,291,11017060,13365,0,1697626151,13112.18054375999,81.54637971000193,53518.65393264
2023-10-18,10:49:13.000,291,11017100,13165,0,1697626152,13112.173807449995,81.53228145000321,53518.61200992
2023-10-18,10:49:14.000,291,11017047,13285,0,1697626153,13112.09970803999,81.56047797000065,53518.58406144
2023-10-18,10:49:15.000,291,11017134,13165,0,1697626154,13112.05929017999,81.5675271,53518.56310008
2023-10-18,10:49:16.000,291,11017085,12765,0,1697626155,13112.052553869995,81.58162535999872,53518.58406144
2023-10-18,10:49:17.000,291,11017098,13085,0,1697626156,13112.01887231999,81.58162535999872,53518.59104856001
2023-10-18,10:49:18.000,291,11017035,13085,0,1697626157,13112.0053997,81.60277275000408,53518.674894
2023-10-18,10:49:19.000,291,11017036,13205,0,1697626158,13112.032344939995,81.63801840000087,53518.63995840001
2023-10-18,10:49:20.000,291,11017072,13365,0,1697626159,13112.0053997,81.63096927000151,53518.61200992
2023-10-18,10:49:21.000,291,11017038,13205,0,1697626160,13112.032344939995,81.65916578999895,53518.646945520006
2023-10-18,10:49:22.000,291,11017082,13245,0,1697626161,13112.0053997,81.6803131800043,53518.6050228
2023-10-18,10:49:23.000,291,11017063,13125,0,1697626162,13111.94477291,81.70850970000174,53518.5351516
2023-10-18,10:49:24.000,291,11017073,13245,0,1697626163,13111.99866338999,81.70146057000238,53518.57008720001
2023-10-18,10:49:25.000,291,11017089,13445,0,1697626164,13111.97845445999,81.7155588300011,53518.528164480005
2023-10-18,10:49:26.000,291,11017067,13565,0,1697626165,13112.052553869995,81.73670621999918,53518.6050228
2023-10-18,10:49:27.000,291,11017090,13405,0,1697626166,13112.08623542,81.78605013000197,53518.6050228
2023-10-18,10:49:28.000,291,11017041,13045,0,1697626167,13112.08623542,81.80719752000005,53518.6050228
2023-10-18,10:49:29.000,291,11017067,13245,0,1697626168,13112.07949910999,81.85654143000284,53518.56310008
2023-10-18,10:49:30.000,291,11017039,12965,0,1697626169,13112.10644435,81.87063969000155,53518.54213872
2023-10-18,10:49:31.000,291,11017053,12845,0,1697626170,13112.08623542,81.91293446999771,53518.5351516
2023-10-18,10:49:32.000,291,11017075,13525,0,1697626171,13112.16033482999,81.93408186000306,53518.52117736001
2023-10-18,10:49:33.000,291,11017109,13165,0,1697626172,13112.194016379995,81.99752403000457,53518.5351516
2023-10-18,10:49:34.000,291,11017048,13405,0,1697626173,13112.214225309996,81.99752403000457,53518.52117736001
2023-10-18,10:49:35.000,291,11017082,13245,0,1697626174,13112.301797339991,82.03981881000072,53518.56310008
2023-10-18,10:49:36.000,291,11017042,13125,0,1697626175,13112.30853365,82.01162229000329,53518.528164480005
2023-10-18,10:49:37.000,291,11017063,13325,0,1697626176,13112.295061029996,82.03276968000137,53518.5351516
2023-10-18,10:49:38.000,291,11017082,13205,0,1697626177,13112.281588409991,82.05391706999944,53518.55611296
2023-10-18,10:49:39.000,291,11017048,13205,0,1697626178,13112.301797339991,82.08916272000351,53518.54213872
2023-10-18,10:49:40.000,291,11017122,13405,0,1697626179,13112.274852099996,82.06801532999816,53518.528164480005
2023-10-18,10:49:41.000,291,11017069,13125,0,1697626180,13112.348951510001,82.08211359000416,53518.50021600001
2023-10-18,10:49:42.000,291,11017070,13085,0,1697626181,13112.32874258,82.0750644600048,53518.55611296
2023-10-18,10:49:43.000,291,11017039,12885,0,1697626182,13112.375896749996,82.05391706999944,53518.5351516
2023-10-18,10:49:44.000,291,11017101,13045,0,1697626183,13112.362424129991,82.05391706999944,53518.54912584001
2023-10-18,10:49:45.000,291,11017045,13005,0,1697626184,13112.322006269991,82.04686794000008,53518.49322888
2023-10-18,10:49:46.000,291,11017091,13125,0,1697626185,13112.342215199991,82.05391706999944,53518.48624176
2023-10-18,10:49:47.000,291,11017099,13285,0,1697626186,13112.295061029996,82.01867142000265,53518.50021600001
2023-10-18,10:49:48.000,291,11017064,13245,0,1697626187,13112.322006269991,82.03981881000072,53518.48624176
2023-10-18,10:49:49.000,291,11017030,13565,0,1697626188,13112.32874258,82.01867142000265,53518.48624176
2023-10-18,10:49:50.000,291,11017071,13285,0,1697626189,13112.30853365,81.99752403000457,53518.51419024
2023-10-18,10:49:51.000,291,11017069,13085,0,1697626190,13112.22769793,81.99752403000457,53518.38143496001
2023-10-18,10:49:52.000,291,11017091,13285,0,1697626191,13112.295061029996,81.98342576999858,53518.528164480005
2023-10-18,10:49:53.000,291,11017064,12765,0,1697626192,13112.295061029996,81.97637663999922,53518.47226752001
2023-10-18,10:49:54.000,291,11017091,13285,0,1697626193,13112.234434239996,81.99047489999793,53518.48624176
2023-10-18,10:49:55.000,291,11017061,13165,0,1697626194,13112.214225309996,81.95522925000114,53518.50720312
2023-10-18,10:49:56.000,291,11017098,13405,0,1697626195,13112.20075268999,81.94113099000242,53518.479254640006
2023-10-18,10:49:57.000,291,11017119,13365,0,1697626196,13112.153598519995,81.91998360000434,53518.43733192
2023-10-18,10:49:58.000,291,11017067,13285,0,1697626197,13112.153598519995,81.94113099000242,53518.45130616001
2023-10-18,10:49:59.000,291,11017088,13205,0,1697626198,13112.133389589995,81.89883620999899,53518.50720312
2023-10-18,10:50:00.000,291,11017084,13045,0,1697626199,13112.052553869995,81.87063969000155,53518.43034480001
2023-10-18,10:50:01.000,291,11017070,13245,0,1697626200,13112.052553869995,81.83539404000476,53518.47226752001
2023-10-18,10:50:02.000,291,11017074,12925,0,1697626201,13111.98519077,81.82834490999812,53518.45130616001
2023-10-18,10:50:03.000,291,11017078,13445,0,1697626202,13111.951509219994,81.76490274000389,53518.47226752001
2023-10-18,10:50:04.000,291,11017086,13005,0,1697626203,13111.92456398,81.75785361000453,53518.458293280004
2023-10-18,10:50:05.000,291,11017061,13085,0,1697626204,13111.89761873999,81.68736231000366,53518.458293280004
2023-10-18,10:50:06.000,291,11017057,13125,0,1697626205,13111.89761873999,81.65916578999895,53518.4652804
2023-10-18,10:50:07.000,291,11017063,13445,0,1697626206,13111.796574089989,81.6168710100028,53518.45130616001
2023-10-18,10:50:08.000,291,11017053,12925,0,1697626207,13111.823519329999,81.58162535999872,53518.43733192
2023-10-18,10:50:09.000,291,11017090,13285,0,1697626208,13111.810046709994,81.56047797000065,53518.42335768001
2023-10-18,10:50:10.000,291,11017036,13205,0,1697626209,13111.776365159989,81.53933058000257,53518.40239632001
2023-10-18,10:50:11.000,291,11017037,13085,0,1697626210,13111.722474679998,81.5040849299985,53518.45130616001
2023-10-18,10:50:12.000,291,11017053,13285,0,1697626211,13111.715738369989,81.47588841000106,53518.43733192
2023-10-18,10:50:13.000,291,11017062,13205,0,1697626212,13111.695529439989,81.4688392800017,53518.49322888
2023-10-18,10:50:14.000,291,11017047,13085,0,1697626213,13111.702265749998,81.41949536999891,53518.409383440005
2023-10-18,10:50:15.000,291,11017091,13165,0,1697626214,13111.688793129993,81.41244623999955,53518.479254640006
2023-10-18,10:50:16.000,291,11017058,13285,0,1697626215,13111.668584199993,81.42654449999827,53518.43733192
2023-10-18,10:50:17.000,291,11017117,13285,0,1697626216,13111.655111579988,81.42654449999827,53518.43733192
2023-10-18,10:50:18.000,291,11017073,13285,0,1697626217,13111.601221099998,81.4335936300049,53518.40239632001
2023-10-18,10:50:19.000,291,11017110,13165,0,1697626218,13111.587748479993,81.39834798000084,53518.43034480001
2023-10-18,10:50:20.000,291,11017043,13285,0,1697626219,13111.607957409993,81.4335936300049,53518.41637056
2023-10-18,10:50:21.000,291,11017063,13205,0,1697626220,13111.641638959998,81.45474102000298,53518.43733192
2023-10-18,10:50:22.000,291,11017110,13285,0,1697626221,13111.641638959998,81.44769189000363,53518.479254640006
2023-10-18,10:50:23.000,291,11017098,13445,0,1697626222,13111.648375269993,81.46179015000234,53518.4652804
2023-10-18,10:50:24.000,291,11017020,13365,0,1697626223,13111.648375269993,81.48293754000042,53518.49322888
2023-10-18,10:50:25.000,291,11017058,13205,0,1697626224,13111.688793129993,81.4688392800017,53518.41637056
2023-10-18,10:50:26.000,291,11017039,13245,0,1697626225,13111.668584199993,81.49703579999914,53518.43733192
2023-10-18,10:50:27.000,291,11017083,13285,0,1697626226,13111.702265749998,81.48293754000042,53518.458293280004
2023-10-18,10:50:28.000,291,11017064,13085,0,1697626227,13111.729210989994,81.48293754000042,53518.42335768001
2023-10-18,10:50:29.000,291,11017117,13405,0,1697626228,13111.709002059994,81.45474102000298,53518.458293280004
2023-10-18,10:50:30.000,291,11017041,13285,0,1697626229,13111.742683609998,81.45474102000298,53518.479254640006
2023-10-18,10:50:31.000,291,11017077,13045,0,1697626230,13111.789837779994,81.46179015000234,53518.528164480005
2023-10-18,10:50:32.000,291,11017108,13445,0,1697626231,13111.796574089989,81.46179015000234,53518.458293280004
2023-10-18,10:50:33.000,291,11017071,13245,0,1697626232,13111.85720087999,81.44769189000363,53518.48624176
2023-10-18,10:50:34.000,291,11017065,13205,0,1697626233,13111.823519329999,81.44769189000363,53518.40239632001
2023-10-18,10:50:35.000,291,11017052,13285,0,1697626234,13111.863937189999,81.48293754000042,53518.37444784
2023-10-18,10:50:36.000,291,11017068,12925,0,1697626235,13111.884146119999,81.48998666999978,53518.43034480001
2023-10-18,10:50:37.000,291,11017037,13045,0,1697626236,13111.90435505,81.53228145000321,53518.38143496001
2023-10-18,10:50:38.000,291,11017047,13085,0,1697626237,13111.931300289994,81.55342884000129,53518.45130616001
2023-10-18,10:50:39.000,291,11017034,13445,0,1697626238,13111.94477291,81.58162535999872,53518.479254640006
2023-10-18,10:50:40.000,291,11017086,12765,0,1697626239,13111.98519077,81.58867448999808,53518.43733192
2023-10-18,10:50:41.000,291,11017075,13125,0,1697626240,13112.032344939995,81.6168710100028,53518.47226752001
2023-10-18,10:50:42.000,291,11017059,13125,0,1697626241,13112.02560863,81.65211665999959,53518.458293280004
2023-10-18,10:50:43.000,291,11017039,13365,0,1697626242,13112.07949910999,81.66621491999831,53518.45130616001
2023-10-18,10:50:44.000,291,11017025,13005,0,1697626243,13112.09970803999,81.74375534999854,53518.49322888
2023-10-18,10:50:45.000,291,11017071,13325,0,1697626244,13112.16033482999,81.80719752000005,53518.51419024
2023-10-18,10:50:46.000,291,11017083,13205,0,1697626245,13112.234434239996,81.80014839000069,53518.52117736001
2023-10-18,10:50:47.000,291,11017072,13485,0,1697626246,13112.254643169996,81.84949230000348,53518.58406144
2023-10-18,10:50:48.000,291,11017039,13285,0,1697626247,13112.342215199991,81.93408186000306,53518.58406144
2023-10-18,10:50:49.000,291,11017081,13205,0,1697626248,13112.396105679996,81.9270327300037,53518.61899704001
2023-10-18,10:50:50.000,291,11017069,13085,0,1697626249,13112.389369370001,81.97637663999922,53518.54213872
2023-10-18,10:50:51.000,291,11017092,13445,0,1697626250,13112.429787230001,82.03276968000137,53518.54912584001
2023-10-18,10:50:52.000,291,11017095,13525,0,1697626251,13112.497150329997,82.0609661999988,53518.63995840001
2023-10-18,10:50:53.000,291,11017055,13005,0,1697626252,13112.551040810002,82.13145749999967,53518.65393264
2023-10-18,10:50:54.000,291,11017074,13085,0,1697626253,13112.645349149992,82.20194880000054,53518.66790688001
2023-10-18,10:50:55.000,291,11017040,13365,0,1697626254,13112.699239629997,82.21604705999925,53518.674894
2023-10-18,10:50:56.000,291,11017076,13245,0,1697626255,13112.773339040003,82.25129271000333,53518.65393264
2023-10-18,10:50:57.000,291,11017103,13325,0,1697626256,13112.793547969988,82.26539097000204,53518.68188112
2023-10-18,10:50:58.000,291,11017074,13205,0,1697626257,13112.860911069998,82.3217840100042,53518.65393264
2023-10-18,10:50:59.000,291,11017081,13125,0,1697626258,13112.921537859998,82.34293140000227,53518.68188112
2023-10-18,10:51:00.000,291,11017079,12765,0,1697626259,13113.009109889994,82.39932444000442,53518.646945520006
2023-10-18,10:51:01.000,291,11017033,12925,0,1697626260,13113.03605512999,82.4204718300025,53518.744765200005
2023-10-18,10:51:02.000,291,11017055,12845,0,1697626261,13113.083209299999,82.44866834999993,53518.7098296
2023-10-18,10:51:03.000,291,11017069,13125,0,1697626262,13113.24488074,82.49801226000272,53518.7797008
2023-10-18,10:51:04.000,291,11017061,13085,0,1697626263,13113.29877121999,82.53325790999952,53518.75873944001
2023-10-18,10:51:05.000,291,11017071,13445,0,1697626264,13113.34592539,82.56145443000423,53518.77271368
2023-10-18,10:51:06.000,291,11017085,13205,0,1697626265,13113.37960693999,82.60374921000039,53518.80066216
2023-10-18,10:51:07.000,291,11017084,13205,0,1697626266,13113.393079559995,82.60374921000039,53518.83559776001
2023-10-18,10:51:08.000,291,11017014,12805,0,1697626267,13113.50759683,82.6178474699991,53518.82861064
2023-10-18,10:51:09.000,291,11017072,13205,0,1697626268,13113.521069449991,82.61079833999975,53518.849572
2023-10-18,10:51:10.000,291,11017067,13205,0,1697626269,13113.601905169991,82.66014225000254,53518.89149472
2023-10-18,10:51:11.000,291,11017052,13005,0,1697626270,13113.615377789996,82.65309312000318,53518.89149472
2023-10-18,10:51:12.000,291,11017047,13205,0,1697626271,13113.662531959992,82.6671913800019,53518.94040456
2023-10-18,10:51:13.000,291,11017071,13205,0,1697626272,13113.676004579997,82.63194572999782,53518.88450760001
2023-10-18,10:51:14.000,291,11017030,13125,0,1697626273,13113.655795649996,82.66014225000254,53518.76572656001
2023-10-18,10:51:15.000,291,11017095,13445,0,1697626274,13113.682740889992,82.6671913800019,53518.85655912001
2023-10-18,10:51:16.000,291,11017079,13085,0,1697626275,13113.689477200001,82.63194572999782,53518.87752048
2023-10-18,10:51:17.000,291,11017049,13245,0,1697626276,13113.702949819992,82.62489659999846,53518.94739168
2023-10-18,10:51:18.000,291,11017067,13005,0,1697626277,13113.756840299997,82.62489659999846,53518.94040456
2023-10-18,10:51:19.000,291,11017072,13485,0,1697626278,13113.756840299997,82.60374921000039,53518.94040456
2023-10-18,10:51:20.000,291,11017083,13125,0,1697626279,13113.756840299997,82.58965095000167,53518.961365920004
2023-10-18,10:51:21.000,291,11017035,13085,0,1697626280,13113.750103990002,82.61079833999975,53518.961365920004
2023-10-18,10:51:22.000,291,11017067,13205,0,1697626281,13113.770312920002,82.59670008000103,53518.96835304
2023-10-18,10:51:23.000,291,11017088,12965,0,1697626282,13113.756840299997,82.55440530000487,53518.96835304
2023-10-18,10:51:24.000,291,11017046,13165,0,1697626283,13113.709686130002,82.54030703999888,53518.95437880001
2023-10-18,10:51:25.000,291,11017062,13165,0,1697626284,13113.696213509997,82.5191596500008,53518.97534016001
2023-10-18,10:51:26.000,291,11017058,12845,0,1697626285,13113.729895060002,82.52620878000016,53519.00328864001
2023-10-18,10:51:27.000,291,11017123,13285,0,1697626286,13113.709686130002,82.50506139000208,53518.982327280006
2023-10-18,10:51:28.000,291,11017075,13405,0,1697626287,13113.709686130002,82.46981573999801,53518.96835304
2023-10-18,10:51:29.000,291,11017070,13365,0,1697626288,13113.608641480001,82.44866834999993,53518.961365920004
2023-10-18,10:51:30.000,291,11017070,13405,0,1697626289,13113.588432550001,82.40637357000378,53518.95437880001
2023-10-18,10:51:31.000,291,11017061,13125,0,1697626290,13113.50759683,82.39932444000442,53518.9893144
2023-10-18,10:51:32.000,291,11017040,13125,0,1697626291,13113.473915279996,82.25834184000269,53518.94040456
2023-10-18,10:51:33.000,291,11017064,13165,0,1697626292,13113.38634325,82.23014531999797,53518.89149472
2023-10-18,10:51:34.000,291,11017105,13205,0,1697626293,13113.38634325,82.19489967000118,53518.90546896001
2023-10-18,10:51:35.000,291,11017074,13165,0,1697626294,13113.2852986,82.16670315000374,53518.83559776001
2023-10-18,10:51:36.000,291,11017118,13125,0,1697626295,13113.25835335999,82.14555575999839,53518.93341744001
2023-10-18,10:51:37.000,291,11017101,13045,0,1697626296,13113.19772656999,82.08916272000351,53518.89149472
2023-10-18,10:51:38.000,291,11017114,13325,0,1697626297,13113.110154539994,82.06801532999816,53518.84258488
2023-10-18,10:51:39.000,291,11017098,13005,0,1697626298,13113.063000369999,82.05391706999944,53518.87752048
2023-10-18,10:51:40.000,291,11017082,13205,0,1697626299,13113.03605512999,81.98342576999858,53518.84258488
2023-10-18,10:51:41.000,291,11017053,13085,0,1697626300,13112.948483099994,81.9622783800005,53518.82861064
2023-10-18,10:51:42.000,291,11017074,13125,0,1697626301,13112.948483099994,81.9270327300037,53518.82861064
2023-10-18,10:51:43.000,291,11017067,13285,0,1697626302,13112.894592619989,81.89883620999899,53518.7797008
2023-10-18,10:51:44.000,291,11017037,13285,0,1697626303,13112.887856309993,81.84949230000348,53518.85655912001
2023-10-18,10:51:45.000,291,11017103,13085,0,1697626304,13112.894592619989,81.80014839000069,53518.84258488
2023-10-18,10:51:46.000,291,11017061,13085,0,1697626305,13112.840702139998,81.76490274000389,53518.744765200005
2023-10-18,10:51:47.000,291,11017105,13125,0,1697626306,13112.800284279998,81.70146057000238,53518.72380384
2023-10-18,10:51:48.000,291,11017040,13165,0,1697626307,13112.719448559998,81.72260796000046,53518.646945520006
2023-10-18,10:51:49.000,291,11017072,13125,0,1697626308,13112.746393799993,81.67326404999767,53518.695855360005
2023-10-18,10:51:50.000,291,11017047,13245,0,1697626309,13112.820493209998,81.64506753000023,53518.63995840001
2023-10-18,10:51:51.000,291,11017074,13365,0,1697626310,13112.719448559998,81.58867448999808,53518.66790688001
2023-10-18,10:51:52.000,291,11017099,13445,0,1697626311,13112.759866419998,81.57457622999937,53518.68188112
2023-10-18,10:51:53.000,291,11017052,13045,0,1697626312,13112.705975939993,81.5675271,53518.674894
2023-10-18,10:51:54.000,291,11017120,12925,0,1697626313,13112.584722359992,81.55342884000129,53518.56310008
2023-10-18,10:51:55.000,291,11017065,13005,0,1697626314,13112.544304499992,81.5675271,53518.55611296
2023-10-18,10:51:56.000,291,11017032,13365,0,1697626315,13112.524095569992,81.53933058000257,53518.577074320005
2023-10-18,10:51:57.000,291,11017050,13085,0,1697626316,13112.476941399997,81.56047797000065,53518.61200992
2023-10-18,10:51:58.000,291,11017073,13285,0,1697626317,13112.476941399997,81.5675271,53518.57008720001
2023-10-18,10:51:59.000,291,11017090,13325,0,1697626318,13112.416314609996,81.54637971000193,53518.57008720001
2023-10-18,10:52:00.000,291,11017064,12925,0,1697626319,13112.389369370001,81.54637971000193,53518.61200992
2023-10-18,10:52:01.000,291,11017121,13285,0,1697626320,13112.362424129991,81.51113405999786,53518.57008720001
2023-10-18,10:52:02.000,291,11017105,13285,0,1697626321,13112.24117054999,81.47588841000106,53518.458293280004
2023-10-18,10:52:03.000,291,11017032,13005,0,1697626322,13112.24790686,81.47588841000106,53518.51419024
2023-10-18,10:52:04.000,291,11017072,13125,0,1697626323,13112.207489,81.45474102000298,53518.49322888
2023-10-18,10:52:05.000,291,11017059,13365,0,1697626324,13112.153598519995,81.39834798000084,53518.49322888
2023-10-18,10:52:06.000,291,11017039,13325,0,1697626325,13112.214225309996,81.4053971100002,53518.47226752001
2023-10-18,10:52:07.000,291,11017054,13325,0,1697626326,13112.18728007,81.34900406999805,53518.49322888
2023-10-18,10:52:08.000,291,11017024,13325,0,1697626327,13112.173807449995,81.32080755000061,53518.48624176
2023-10-18,10:52:09.000,291,11017107,13325,0,1697626328,13112.18054375999,81.29966016000253,53518.45130616001
2023-10-18,10:52:10.000,291,11017065,13365,0,1697626329,13112.153598519995,81.28556190000381,53518.41637056
2023-10-18,10:52:11.000,291,11017073,13285,0,1697626330,13112.153598519995,81.25031624999974,53518.38143496001
2023-10-18,10:52:12.000,291,11017029,13205,0,1697626331,13112.14686221,81.20802147000359,53518.409383440005
2023-10-18,10:52:13.000,291,11017093,13205,0,1697626332,13112.133389589995,81.16572669000016,53518.43733192
2023-10-18,10:52:14.000,291,11017083,13245,0,1697626333,13112.173807449995,81.1586775600008,53518.40239632001
2023-10-18,10:52:15.000,291,11017077,12925,0,1697626334,13112.207489,81.123431910004,53518.47226752001
2023-10-18,10:52:16.000,291,11017096,13045,0,1697626335,13112.173807449995,81.123431910004,53518.360473600005
2023-10-18,10:52:17.000,291,11017025,13045,0,1697626336,13112.173807449995,81.109333649998,53518.360473600005
2023-10-18,10:52:18.000,291,11017062,13445,0,1697626337,13112.14686221,81.08113713000057,53518.30457664001
2023-10-18,10:52:19.000,291,11017049,13285,0,1697626338,13112.173807449995,81.06703887000185,53518.33252512001
2023-10-18,10:52:20.000,291,11017074,13365,0,1697626339,13112.14012589999,81.04589148000377,53518.30457664001
2023-10-18,10:52:21.000,291,11017062,13205,0,1697626340,13112.11991696999,81.01769495999906,53518.311563760006
2023-10-18,10:52:22.000,291,11017039,13325,0,1697626341,13112.113180659995,80.97540018000291,53518.34649936
2023-10-18,10:52:23.000,291,11017030,13045,0,1697626342,13112.05929017999,80.96130192000419,53518.241692560005
2023-10-18,10:52:24.000,291,11017063,13285,0,1697626343,13112.12665328,80.88376149000396,53518.33951224
2023-10-18,10:52:25.000,291,11017071,13325,0,1697626344,13112.12665328,80.84146671000053,53518.33252512001
2023-10-18,10:52:26.000,291,11017065,13125,0,1697626345,13112.12665328,80.8767123600046,53518.26265392001
2023-10-18,10:52:27.000,291,11017076,13085,0,1697626346,13112.10644435,80.90490888000204,53518.241692560005
2023-10-18,10:52:28.000,291,11017051,13005,0,1697626347,13112.12665328,80.90490888000204,53518.2207312
2023-10-18,10:52:29.000,291,11017087,12965,0,1697626348,13112.113180659995,80.89081062000332,53518.21374408001
2023-10-18,10:52:30.000,291,11017109,13005,0,1697626349,13112.16033482999,80.8767123600046,53518.28361528001
2023-10-18,10:52:31.000,291,11017041,13325,0,1697626350,13112.153598519995,80.86966322999797,53518.30457664001
2023-10-18,10:52:32.000,291,11017056,13005,0,1697626351,13112.14686221,80.8767123600046,53518.24867968
2023-10-18,10:52:33.000,291,11017099,13605,0,1697626352,13112.14686221,80.9119580100014,53518.26964104
2023-10-18,10:52:34.000,291,11017049,13205,0,1697626353,13112.11991696999,80.94015452999884,53518.311563760006
2023-10-18,10:52:35.000,291,11017093,13205,0,1697626354,13112.11991696999,80.95425279000483,53518.23470544001
2023-10-18,10:52:36.000,291,11017073,13285,0,1697626355,13112.092971729995,80.96835105000355,53518.20675696
2023-10-18,10:52:37.000,291,11017044,13125,0,1697626356,13112.12665328,80.96835105000355,53518.20675696
2023-10-18,10:52:38.000,291,11017060,13445,0,1697626357,13112.14012589999,81.03179321999778,53518.20675696
2023-10-18,10:52:39.000,291,11017069,13165,0,1697626358,13112.09970803999,81.03179321999778,53518.143872880006
2023-10-18,10:52:40.000,291,11017054,13365,0,1697626359,13112.16033482999,81.03884235000442,53518.25566680001
2023-10-18,10:52:41.000,291,11017070,13285,0,1697626360,13112.194016379995,81.06703887000185,53518.26964104
2023-10-18,10:52:42.000,291,11017032,13085,0,1697626361,13112.18054375999,81.09523538999929,53518.23470544001
2023-10-18,10:52:43.000,291,11017104,12965,0,1697626362,13112.22096161999,81.15162843000144,53518.18579560001
2023-10-18,10:52:44.000,291,11017028,13405,0,1697626363,13112.20075268999,81.21507060000295,53518.241692560005
2023-10-18,10:52:45.000,291,11017048,13005,0,1697626364,13112.24117054999,81.20802147000359,53518.2207312
2023-10-18,10:52:46.000,291,11017019,13205,0,1697626365,13112.26137947999,81.22916886000166,53518.17182136
2023-10-18,10:52:47.000,291,11017042,13125,0,1697626366,13112.30853365,81.27851277000445,53518.18579560001
2023-10-18,10:52:48.000,291,11016999,12885,0,1697626367,13112.315269959996,81.32785667999997,53518.17880848
2023-10-18,10:52:49.000,291,11017078,12885,0,1697626368,13112.32874258,81.36310233000404,53518.16483424001
2023-10-18,10:52:50.000,291,11017074,13205,0,1697626369,13112.32874258,81.4053971100002,53518.06701456001
2023-10-18,10:52:51.000,291,11017045,13085,0,1697626370,13112.335478889996,81.41949536999891,53518.11592440001
2023-10-18,10:52:52.000,291,11017094,13285,0,1697626371,13112.335478889996,81.48998666999978,53517.99714336001
2023-10-18,10:52:53.000,291,11017064,13285,0,1697626372,13112.396105679996,81.5040849299985,53518.12989864
2023-10-18,10:52:54.000,291,11017075,13125,0,1697626373,13112.443259849992,81.53228145000321,53518.18579560001
2023-10-18,10:52:55.000,291,11017022,13245,0,1697626374,13112.497150329997,81.56047797000065,53518.192782720005
2023-10-18,10:52:56.000,291,11017024,13485,0,1697626375,13112.524095569992,81.63096927000151,53518.16483424001
2023-10-18,10:52:57.000,291,11017053,13685,0,1697626376,13112.557777119997,81.6168710100028,53518.143872880006
2023-10-18,10:52:58.000,291,11017081,13325,0,1697626377,13112.530831880002,81.63801840000087,53518.06701456001
2023-10-18,10:52:59.000,291,11017088,12885,0,1697626378,13112.510622950002,81.65211665999959,53518.11592440001
2023-10-18,10:53:00.000,291,11017045,13285,0,1697626379,13112.544304499992,81.6803131800043,53518.06002744
2023-10-18,10:53:01.000,291,11017032,13365,0,1697626380,13112.551040810002,81.65211665999959,53518.10195016
2023-10-18,10:53:02.000,291,11017062,13405,0,1697626381,13112.604931289992,81.66621491999831,53518.06701456001
2023-10-18,10:53:03.000,291,11017075,12965,0,1697626382,13112.631876530002,81.65211665999959,53518.143872880006
2023-10-18,10:53:04.000,291,11017043,13005,0,1697626383,13112.638612839997,81.66621491999831,53518.10195016
2023-10-18,10:53:05.000,291,11017062,13165,0,1697626384,13112.638612839997,81.63801840000087,53518.06701456001
2023-10-18,10:53:06.000,291,11017077,13125,0,1697626385,13112.584722359992,81.66621491999831,53518.074001680005
2023-10-18,10:53:07.000,291,11017081,12965,0,1697626386,13112.591458670002,81.67326404999767,53518.09496304001
2023-10-18,10:53:08.000,291,11017085,13485,0,1697626387,13112.584722359992,81.63801840000087,53518.08797592001
2023-10-18,10:53:09.000,291,11017092,13405,0,1697626388,13112.625140219992,81.63096927000151,53518.06701456001
2023-10-18,10:53:10.000,291,11017032,13285,0,1697626389,13112.598194979997,81.62392014000216,53518.074001680005
2023-10-18,10:53:11.000,291,11017053,13445,0,1697626390,13112.631876530002,81.6168710100028,53518.10195016
2023-10-18,10:53:12.000,291,11017024,12765,0,1697626391,13112.618403909997,81.58867448999808,53518.10195016
2023-10-18,10:53:13.000,291,11017100,13365,0,1697626392,13112.604931289992,81.59572362000472,53518.10195016
2023-10-18,10:53:14.000,291,11017075,12965,0,1697626393,13112.591458670002,81.56047797000065,53518.10195016
2023-10-18,10:53:15.000,291,11017068,12925,0,1697626394,13112.611667600002,81.54637971000193,53518.025091840005
2023-10-18,10:53:16.000,291,11017046,13125,0,1697626395,13112.611667600002,81.51818319000449,53517.99015624
2023-10-18,10:53:17.000,291,11017049,13365,0,1697626396,13112.625140219992,81.53933058000257,53518.01810472001
2023-10-18,10:53:18.000,291,11017057,12965,0,1697626397,13112.638612839997,81.53933058000257,53518.01810472001
2023-10-18,10:53:19.000,291,11017078,13125,0,1697626398,13112.652085460002,81.51818319000449,53518.10195016
2023-10-18,10:53:20.000,291,11017035,13245,0,1697626399,13112.658821769997,81.54637971000193,53518.05304032
2023-10-18,10:53:21.000,291,11017100,13485,0,1697626400,13112.699239629997,81.53228145000321,53517.99015624
2023-10-18,10:53:22.000,291,11017101,12725,0,1697626401,13112.726184869993,81.53933058000257,53518.00413048
2023-10-18,10:53:23.000,291,11017080,13245,0,1697626402,13112.746393799993,81.56047797000065,53517.98316912
2023-10-18,10:53:24.000,291,11017051,13205,0,1697626403,13112.773339040003,81.54637971000193,53517.99015624
2023-10-18,10:53:25.000,291,11017010,12965,0,1697626404,13112.793547969988,81.57457622999937,53517.955220640004
2023-10-18,10:53:26.000,291,11017032,13285,0,1697626405,13112.827229519993,81.56047797000065,53518.03207896
2023-10-18,10:53:27.000,291,11017061,13045,0,1697626406,13112.854174759988,81.60982188000344,53518.01810472001
2023-10-18,10:53:28.000,291,11017058,13205,0,1697626407,13112.874383689988,81.62392014000216,53518.01810472001
2023-10-18,10:53:29.000,291,11017028,13005,0,1697626408,13112.914801549989,81.63801840000087,53518.03207896
2023-10-18,10:53:30.000,291,11017039,13005,0,1697626409,13112.894592619989,81.65211665999959,53517.976182000006
2023-10-18,10:53:31.000,291,11017068,13285,0,1697626410,13112.914801549989,81.64506753000023,53518.03906608
2023-10-18,10:53:32.000,291,11017062,13405,0,1697626411,13112.901328929998,81.65916578999895,53517.96220776
2023-10-18,10:53:33.000,291,11017048,13125,0,1697626412,13112.894592619989,81.6803131800043,53517.976182000006
2023-10-18,10:53:34.000,291,11017071,13045,0,1697626413,13112.941746789998,81.6803131800043,53517.96919488001
2023-10-18,10:53:35.000,291,11017061,13445,0,1697626414,13112.961955719999,81.65916578999895,53517.976182000006
2023-10-18,10:53:36.000,291,11017065,13005,0,1697626415,13112.948483099994,81.63096927000151,53518.00413048
2023-10-18,10:53:37.000,291,11017105,13125,0,1697626416,13112.935010479989,81.60277275000408,53517.99714336001
2023-10-18,10:53:38.000,291,11017042,13205,0,1697626417,13112.928274169994,81.60277275000408,53517.99015624
2023-10-18,10:53:39.000,291,11017071,13285,0,1697626418,13112.941746789998,81.63801840000087,53517.89932368001
2023-10-18,10:53:40.000,291,11017074,13125,0,1697626419,13112.961955719999,81.60277275000408,53517.955220640004
2023-10-18,10:53:41.000,291,11017076,13245,0,1697626420,13112.975428339989,81.5675271,53517.93425928
2023-10-18,10:53:42.000,291,11017047,13085,0,1697626421,13113.049527749994,81.5675271,53517.96220776
2023-10-18,10:53:43.000,291,11017063,13165,0,1697626422,13113.07647298999,81.54637971000193,53517.92727216001
2023-10-18,10:53:44.000,291,11017014,13285,0,1697626423,13113.083209299999,81.54637971000193,53517.96919488001
2023-10-18,10:53:45.000,291,11017073,13325,0,1697626424,13113.130363469994,81.51818319000449,53517.93425928
2023-10-18,10:53:46.000,291,11017096,12965,0,1697626425,13113.103418229999,81.51818319000449,53517.91329792
2023-10-18,10:53:47.000,291,11017064,12925,0,1697626426,13113.110154539994,81.48998666999978,53517.86438808
2023-10-18,10:53:48.000,291,11017056,13285,0,1697626427,13113.13709977999,81.4688392800017,53517.91329792
2023-10-18,10:53:49.000,291,11017069,13045,0,1697626428,13113.13709977999,81.45474102000298,53517.87836232001
2023-10-18,10:53:50.000,291,11017037,13165,0,1697626429,13113.15730870999,81.42654449999827,53517.89233656
2023-10-18,10:53:51.000,291,11017081,13125,0,1697626430,13113.18425395,81.4053971100002,53517.88534944
2023-10-18,10:53:52.000,291,11017048,13245,0,1697626431,13113.170781329994,81.4053971100002,53517.87836232001
2023-10-18,10:53:53.000,291,11017034,13125,0,1697626432,13113.20446288,81.3701514600034,53517.82246536
2023-10-18,10:53:54.000,291,11017070,13045,0,1697626433,13113.150572399994,81.36310233000404,53517.787529760004
2023-10-18,10:53:55.000,291,11017065,13365,0,1697626434,13113.16404502,81.33490580999933,53517.787529760004
2023-10-18,10:53:56.000,291,11017035,13085,0,1697626435,13113.130363469994,81.29261103000317,53517.73163280001
2023-10-18,10:53:57.000,291,11017060,13085,0,1697626436,13113.170781329994,81.26441450999846,53517.808491120006
2023-10-18,10:53:58.000,291,11017091,13125,0,1697626437,13113.190990259995,81.26441450999846,53517.74560704
2023-10-18,10:53:59.000,291,11017040,13165,0,1697626438,13113.20446288,81.2221197300023,53517.787529760004
2023-10-18,10:54:00.000,291,11017071,13405,0,1697626439,13113.20446288,81.20802147000359,53517.72464568
2023-10-18,10:54:01.000,291,11017046,13085,0,1697626440,13113.190990259995,81.19392321000487,53517.71067144001
2023-10-18,10:54:02.000,291,11017057,13085,0,1697626441,13113.11689084999,81.1586775600008,53517.70368432
2023-10-18,10:54:03.000,291,11017085,13285,0,1697626442,13113.069736679994,81.1586775600008,53517.6966972
2023-10-18,10:54:04.000,291,11017034,13005,0,1697626443,13113.029318819994,81.10228451999865,53517.67573584
2023-10-18,10:54:05.000,291,11017019,13285,0,1697626444,13112.941746789998,81.08113713000057,53517.626826
2023-10-18,10:54:06.000,291,11017080,13285,0,1697626445,13112.854174759988,81.05294061000313,53517.54996768
2023-10-18,10:54:07.000,291,11017087,13285,0,1697626446,13112.833965829988,80.98244931000227,53517.61285176001
2023-10-18,10:54:08.000,291,11017059,13085,0,1697626447,13112.759866419998,80.96130192000419,53517.640800240006
2023-10-18,10:54:09.000,291,11017041,13285,0,1697626448,13112.692503320002,80.94015452999884,53517.640800240006
2023-10-18,10:54:10.000,291,11017106,13285,0,1697626449,13112.591458670002,80.9472036599982,53517.54996768
2023-10-18,10:54:11.000,291,11017041,13085,0,1697626450,13112.497150329997,80.9119580100014,53517.570929040005
2023-10-18,10:54:12.000,291,11017031,12965,0,1697626451,13112.389369370001,80.86966322999797,53517.4870836
2023-10-18,10:54:13.000,291,11017013,13285,0,1697626452,13112.30853365,80.84146671000053,53517.5569548
2023-10-18,10:54:14.000,291,11017098,13085,0,1697626453,13112.24117054999,80.82736845000181,53517.54996768
2023-10-18,10:54:15.000,291,11017095,13205,0,1697626454,13112.153598519995,80.74277889000223,53517.53599344
2023-10-18,10:54:16.000,291,11017030,13325,0,1697626455,13112.07949910999,80.73572976000287,53517.50105784
2023-10-18,10:54:17.000,291,11017110,13205,0,1697626456,13112.0053997,80.73572976000287,53517.50804496
2023-10-18,10:54:18.000,291,11017065,13565,0,1697626457,13111.93803659999,80.71458237000479,53517.43118664
2023-10-18,10:54:19.000,291,11017070,13325,0,1697626458,13111.810046709994,80.69343497999944,53517.37528968001
2023-10-18,10:54:20.000,291,11017065,13285,0,1697626459,13111.776365159989,80.665238460002,53517.36830256
2023-10-18,10:54:21.000,291,11017046,13125,0,1697626460,13111.695529439989,80.65114020000328,53517.305418480006
2023-10-18,10:54:22.000,291,11017043,13285,0,1697626461,13111.709002059994,80.65114020000328,53517.3124056
2023-10-18,10:54:23.000,291,11017027,13165,0,1697626462,13111.715738369989,80.62294367999857,53517.305418480006
2023-10-18,10:54:24.000,291,11017071,12925,0,1697626463,13111.655111579988,80.63704194000456,53517.34734120001
2023-10-18,10:54:25.000,291,11017054,13165,0,1697626464,13111.641638959998,80.62999280999793,53517.26349576
2023-10-18,10:54:26.000,291,11017074,13325,0,1697626465,13111.587748479993,80.58064890000242,53517.22157304
2023-10-18,10:54:27.000,291,11017048,13045,0,1697626466,13111.554066930003,80.58769803000177,53517.20061168
2023-10-18,10:54:28.000,291,11017066,13005,0,1697626467,13111.547330619993,80.57359977000306,53517.20061168
2023-10-18,10:54:29.000,291,11017083,13045,0,1697626468,13111.513649070002,80.58769803000177,53517.15868896001
2023-10-18,10:54:30.000,291,11017060,13005,0,1697626469,13111.500176449998,80.58064890000242,53517.13074048001
2023-10-18,10:54:31.000,291,11017077,13205,0,1697626470,13111.466494899993,80.58769803000177,53517.116766240004
2023-10-18,10:54:32.000,291,11017058,13125,0,1697626471,13111.473231210002,80.58064890000242,53517.09580488
2023-10-18,10:54:33.000,291,11017011,13285,0,1697626472,13111.466494899993,80.57359977000306,53517.088817760006
2023-10-18,10:54:34.000,291,11017116,13165,0,1697626473,13111.459758589997,80.62294367999857,53517.00497232
2023-10-18,10:54:35.000,291,11017035,13405,0,1697626474,13111.432813350002,80.63704194000456,53517.018946560005
2023-10-18,10:54:36.000,291,11017071,13365,0,1697626475,13111.459758589997,80.68638585000008,53517.00497232
2023-10-18,10:54:37.000,291,11017028,13165,0,1697626476,13111.399131799997,80.69343497999944,53516.96304960001
2023-10-18,10:54:38.000,291,11017056,13045,0,1697626477,13111.426077039992,80.7004841099988,53516.99099808001
2023-10-18,10:54:39.000,291,11017067,13205,0,1697626478,13111.412604420002,80.67933672000072,53516.99099808001
2023-10-18,10:54:40.000,291,11017050,13165,0,1697626479,13111.378922869997,80.70753323999816,53516.90715264
2023-10-18,10:54:41.000,291,11017037,13445,0,1697626480,13111.419340729997,80.69343497999944,53516.97702384
2023-10-18,10:54:42.000,291,11017020,13085,0,1697626481,13111.392395490002,80.70753323999816,53516.900165520005
2023-10-18,10:54:43.000,291,11017091,13525,0,1697626482,13111.351977630002,80.72868063000351,53516.86522992
2023-10-18,10:54:44.000,291,11017002,13285,0,1697626483,13111.298087149997,80.73572976000287,53516.8582428
2023-10-18,10:54:45.000,291,11017086,13085,0,1697626484,13111.163360949991,80.72868063000351,53516.72548752001
2023-10-18,10:54:46.000,291,11017050,12925,0,1697626485,13111.230724050001,80.72868063000351,53516.851255680005
2023-10-18,10:54:47.000,291,11017053,13005,0,1697626486,13111.203778809991,80.7004841099988,53516.79535872001
2023-10-18,10:54:48.000,291,11017019,12925,0,1697626487,13111.149888330001,80.68638585000008,53516.81632008
2023-10-18,10:54:49.000,291,11017044,13125,0,1697626488,13111.102734159991,80.69343497999944,53516.77439736001
2023-10-18,10:54:50.000,291,11017067,13005,0,1697626489,13111.02189843999,80.69343497999944,53516.76042312
2023-10-18,10:54:51.000,291,11017070,13005,0,1697626490,13110.9275901,80.64409107000392,53516.71151328
2023-10-18,10:54:52.000,291,11017011,12965,0,1697626491,13110.90064485999,80.65114020000328,53516.7185004
2023-10-18,10:54:53.000,291,11017016,13285,0,1697626492,13110.833281759995,80.63704194000456,53516.73946176
2023-10-18,10:54:54.000,291,11017069,13365,0,1697626493,13110.79960020999,80.6017962900005,53516.71151328
2023-10-18,10:54:55.000,291,11017029,13085,0,1697626494,13110.74570973,80.59474716000113,53516.71151328
2023-10-18,10:54:56.000,291,11017099,12925,0,1697626495,13110.691819249994,80.57359977000306,53516.7185004
2023-10-18,10:54:57.000,291,11017075,12925,0,1697626496,13110.516675189989,80.59474716000113,53516.60670648001
2023-10-18,10:54:58.000,291,11017094,13005,0,1697626497,13110.557093049989,80.54540324999834,53516.67657768001
2023-10-18,10:54:59.000,291,11017083,13365,0,1697626498,13110.429103159993,80.57359977000306,53516.59273224
2023-10-18,10:55:00.000,291,11017078,13045,0,1697626499,13110.408894229993,80.5524523799977,53516.564783760005
2023-10-18,10:55:01.000,291,11017088,13445,0,1697626500,13110.294376960002,80.51720673000091,53516.585745120006
2023-10-18,10:55:02.000,291,11017089,13445,0,1697626501,13110.267431719993,80.50310847000219,53516.55080952
2023-10-18,10:55:03.000,291,11017069,12925,0,1697626502,13110.227013859992,80.51720673000091,53516.585745120006
2023-10-18,10:55:04.000,291,11017110,13285,0,1697626503,13110.186595999992,80.51720673000091,53516.585745120006
2023-10-18,10:55:05.000,291,11017064,13245,0,1697626504,13110.112496590002,80.51015760000155,53516.53683528001
2023-10-18,10:55:06.000,291,11017063,13365,0,1697626505,13110.072078730002,80.48196108000411,53516.57177088
2023-10-18,10:55:07.000,291,11017093,13245,0,1697626506,13110.011451940001,80.47491195000475,53516.515873920005
2023-10-18,10:55:08.000,291,11017073,13045,0,1697626507,13109.971034080001,80.46786281999812,53516.515873920005
2023-10-18,10:55:09.000,291,11017065,13325,0,1697626508,13109.930616220001,80.48901021000347,53516.466964080006
2023-10-18,10:55:10.000,291,11017059,13245,0,1697626509,13109.86998943,80.50310847000219,53516.37613152
2023-10-18,10:55:11.000,291,11017044,13085,0,1697626510,13109.964297769991,80.46786281999812,53516.4739512
2023-10-18,10:55:12.000,291,11017125,13285,0,1697626511,13109.957561459996,80.54540324999834,53516.43901560001
2023-10-18,10:55:13.000,291,11017100,13245,0,1697626512,13109.964297769991,80.51720673000091,53516.42504136
2023-10-18,10:55:14.000,291,11017057,13245,0,1697626513,13109.984506699991,80.5665506400037,53516.43901560001
2023-10-18,10:55:15.000,291,11017067,13085,0,1697626514,13109.977770389996,80.58769803000177,53516.40408
2023-10-18,10:55:16.000,291,11017088,13085,0,1697626515,13110.038397179997,80.6017962900005,53516.36914440001
2023-10-18,10:55:17.000,291,11017070,13125,0,1697626516,13110.078815039997,80.65818933000264,53516.38311864
2023-10-18,10:55:18.000,291,11017088,13085,0,1697626517,13110.146178139992,80.71458237000479,53516.39010576001
2023-10-18,10:55:19.000,291,11017034,13125,0,1697626518,13110.233750170002,80.71458237000479,53516.45997696001
2023-10-18,10:55:20.000,291,11017081,13525,0,1697626519,13110.328058509993,80.74277889000223,53516.42504136
2023-10-18,10:55:21.000,291,11017077,13245,0,1697626520,13110.381948989998,80.75687715000095,53516.43202848
2023-10-18,10:55:22.000,291,11017047,13285,0,1697626521,13110.415630539988,80.79212279999774,53516.32023456001
2023-10-18,10:55:23.000,291,11017101,12925,0,1697626522,13110.503202569998,80.83441758000117,53516.36215728
2023-10-18,10:55:24.000,291,11017061,13405,0,1697626523,13110.557093049989,80.83441758000117,53516.36914440001
2023-10-18,10:55:25.000,291,11017022,13325,0,1697626524,13110.604247219999,80.9119580100014,53516.40408
2023-10-18,10:55:26.000,291,11017049,13245,0,1697626525,13110.63792876999,80.89785975000268,53516.38311864
2023-10-18,10:55:27.000,291,11017067,13605,0,1697626526,13110.70529187,80.90490888000204,53516.466964080006
2023-10-18,10:55:28.000,291,11017060,13085,0,1697626527,13110.76591866,80.90490888000204,53516.446002720004
2023-10-18,10:55:29.000,291,11017005,12805,0,1697626528,13110.75918234999,80.92605627000012,53516.43202848
2023-10-18,10:55:30.000,291,11017076,13285,0,1697626529,13110.81980913999,80.9472036599982,53516.418054240006
2023-10-18,10:55:31.000,291,11017043,13005,0,1697626530,13110.772654969995,80.96130192000419,53516.48093832
2023-10-18,10:55:32.000,291,11017095,13085,0,1697626531,13110.833281759995,80.98949844000163,53516.49491256
2023-10-18,10:55:33.000,291,11017072,13285,0,1697626532,13110.792863899995,80.96835105000355,53516.43901560001
2023-10-18,10:55:34.000,291,11017075,13285,0,1697626533,13110.813072829995,80.99654757000098,53516.50189968
2023-10-18,10:55:35.000,291,11017096,13205,0,1697626534,13110.81980913999,80.99654757000098,53516.53683528001
2023-10-18,10:55:36.000,291,11017048,13285,0,1697626535,13110.853490689995,81.03179321999778,53516.50888680001
2023-10-18,10:55:37.000,291,11017098,13285,0,1697626536,13110.80633652,81.07408800000121,53516.52286104
2023-10-18,10:55:38.000,291,11017047,13325,0,1697626537,13110.79960020999,81.08818625999993,53516.40408
2023-10-18,10:55:39.000,291,11017056,12965,0,1697626538,13110.78612759,81.11638278000464,53516.49491256
2023-10-18,10:55:40.000,291,11017104,12885,0,1697626539,13110.79960020999,81.19392321000487,53516.45298984
2023-10-18,10:55:41.000,291,11017060,13205,0,1697626540,13110.75918234999,81.26441450999846,53516.52286104
2023-10-18,10:55:42.000,291,11017059,13285,0,1697626541,13110.75918234999,81.30670929000189,53516.45997696001
2023-10-18,10:55:43.000,291,11017136,13645,0,1697626542,13110.80633652,81.34195493999869,53516.59971936
2023-10-18,10:55:44.000,291,11017075,13205,0,1697626543,13110.792863899995,81.39129885000148,53516.53683528001
2023-10-18,10:55:45.000,291,11017054,13285,0,1697626544,13110.79960020999,81.44769189000363,53516.585745120006
2023-10-18,10:55:46.000,291,11017048,13045,0,1697626545,13110.76591866,81.48998666999978,53516.52286104
2023-10-18,10:55:47.000,291,11017059,13085,0,1697626546,13110.772654969995,81.53933058000257,53516.5438224
2023-10-18,10:55:48.000,291,11017058,13365,0,1697626547,13110.75918234999,81.58162535999872,53516.515873920005
2023-10-18,10:55:49.000,291,11017052,13205,0,1697626548,13110.712028179994,81.63096927000151,53516.48093832
2023-10-18,10:55:50.000,291,11017045,13085,0,1697626549,13110.74570973,81.62392014000216,53516.446002720004
2023-10-18,10:55:51.000,291,11017034,13085,0,1697626550,13110.78612759,81.66621491999831,53516.57177088
2023-10-18,10:55:52.000,291,11017089,12805,0,1697626551,13110.813072829995,81.6803131800043,53516.52984816
2023-10-18,10:55:53.000,291,11017075,13085,0,1697626552,13110.80633652,81.67326404999767,53516.564783760005
2023-10-18,10:55:54.000,291,11017092,13005,0,1697626553,13110.81980913999,81.63096927000151,53516.55779664001
2023-10-18,10:55:55.000,291,11017025,13125,0,1697626554,13110.82654545,81.66621491999831,53516.55779664001
2023-10-18,10:55:56.000,291,11017093,12965,0,1697626555,13110.84675438,81.66621491999831,53516.50888680001
2023-10-18,10:55:57.000,291,11017091,13125,0,1697626556,13110.772654969995,81.69441144000302,53516.446002720004
2023-10-18,10:55:58.000,291,11017048,13325,0,1697626557,13110.90064485999,81.69441144000302,53516.52286104
2023-10-18,10:55:59.000,291,11017096,13245,0,1697626558,13110.934326409995,81.70146057000238,53516.50189968
2023-10-18,10:56:00.000,291,11017110,13085,0,1697626559,13110.96127164999,81.70850970000174,53516.5438224
2023-10-18,10:56:01.000,291,11017057,13085,0,1697626560,13110.954535339995,81.73670621999918,53516.5438224
2023-10-18,10:56:02.000,291,11017062,13125,0,1697626561,13110.96127164999,81.72965708999982,53516.50189968
2023-10-18,10:56:03.000,291,11017070,13165,0,1697626562,13110.9275901,81.70850970000174,53516.55779664001
2023-10-18,10:56:04.000,291,11017068,13165,0,1697626563,13110.98148057999,81.73670621999918,53516.515873920005
2023-10-18,10:56:05.000,291,11017062,13125,0,1697626564,13110.96127164999,81.67326404999767,53516.52286104
2023-10-18,10:56:06.000,291,11017063,13085,0,1697626565,13111.00842582,81.64506753000023,53516.53683528001
2023-10-18,10:56:07.000,291,11017070,12965,0,1697626566,13110.994953199996,81.64506753000023,53516.55080952
2023-10-18,10:56:08.000,291,11017040,13165,0,1697626567,13111.02189843999,81.60277275000408,53516.55080952
2023-10-18,10:56:09.000,291,11017081,13285,0,1697626568,13111.04884368,81.55342884000129,53516.55080952
2023-10-18,10:56:10.000,291,11017059,13245,0,1697626569,13111.015162129996,81.49703579999914,53516.52286104
2023-10-18,10:56:11.000,291,11017083,13205,0,1697626570,13111.00168950999,81.44769189000363,53516.564783760005
2023-10-18,10:56:12.000,291,11017063,12925,0,1697626571,13110.974744269995,81.39834798000084,53516.4739512
2023-10-18,10:56:13.000,291,11017037,13125,0,1697626572,13110.96127164999,81.38424972000212,53516.48792544001
2023-10-18,10:56:14.000,291,11017100,13525,0,1697626573,13111.02863475,81.36310233000404,53516.52286104
2023-10-18,10:56:15.000,291,11017047,12965,0,1697626574,13111.02189843999,81.29966016000253,53516.613693600004
2023-10-18,10:56:16.000,291,11017091,13045,0,1697626575,13111.00842582,81.28556190000381,53516.55080952
2023-10-18,10:56:17.000,291,11017026,13125,0,1697626576,13111.015162129996,81.24326712000038,53516.564783760005
2023-10-18,10:56:18.000,291,11017066,13325,0,1697626577,13111.02863475,81.19392321000487,53516.55080952
2023-10-18,10:56:19.000,291,11017063,12845,0,1697626578,13110.98821689,81.20097234000423,53516.515873920005
2023-10-18,10:56:20.000,291,11017069,13205,0,1697626579,13111.02189843999,81.17277581999952,53516.52984816
2023-10-18,10:56:21.000,291,11017097,12925,0,1697626580,13111.035371059996,81.15162843000144,53516.59273224
2023-10-18,10:56:22.000,291,11017064,13245,0,1697626581,13111.082525229991,81.13048104000336,53516.585745120006
2023-10-18,10:56:23.000,291,11017046,13205,0,1697626582,13111.06905261,81.123431910004,53516.62068072
2023-10-18,10:56:24.000,291,11017025,13205,0,1697626583,13111.122943089991,81.09523538999929,53516.585745120006
2023-10-18,10:56:25.000,291,11017087,13085,0,1697626584,13111.10947047,81.109333649998,53516.634654960006
2023-10-18,10:56:26.000,291,11017076,13405,0,1697626585,13111.06905261,81.15162843000144,53516.59273224
2023-10-18,10:56:27.000,291,11017055,13445,0,1697626586,13111.10947047,81.11638278000464,53516.6486292
2023-10-18,10:56:28.000,291,11017030,13325,0,1697626587,13111.062316299991,81.1586775600008,53516.59971936
2023-10-18,10:56:29.000,291,11017077,13245,0,1697626588,13111.06905261,81.1586775600008,53516.613693600004
2023-10-18,10:56:30.000,291,11017063,13205,0,1697626589,13111.04210736999,81.22916886000166,53516.65561632001
2023-10-18,10:56:31.000,291,11017038,13125,0,1697626590,13111.062316299991,81.23621799000102,53516.65561632001
2023-10-18,10:56:32.000,291,11017085,13205,0,1697626591,13111.02189843999,81.27851277000445,53516.64164208
2023-10-18,10:56:33.000,291,11017103,13085,0,1697626592,13110.98148057999,81.33490580999933,53516.683564800005
2023-10-18,10:56:34.000,291,11017107,12965,0,1697626593,13110.934326409995,81.37720059000276,53516.57875800001
2023-10-18,10:56:35.000,291,11017048,13085,0,1697626594,13110.9275901,81.41244623999955,53516.683564800005
2023-10-18,10:56:36.000,291,11017036,13765,0,1697626595,13110.92085378999,81.48293754000042,53516.613693600004
2023-10-18,10:56:37.000,291,11017088,13285,0,1697626596,13110.914117479995,81.51113405999786,53516.683564800005
2023-10-18,10:56:38.000,291,11017059,13205,0,1697626597,13110.96127164999,81.57457622999937,53516.66260344
2023-10-18,10:56:39.000,291,11017067,13285,0,1697626598,13110.92085378999,81.65916578999895,53516.7185004
2023-10-18,10:56:40.000,291,11017037,13165,0,1697626599,13110.9275901,81.73670621999918,53516.70452616001
2023-10-18,10:56:41.000,291,11017070,13125,0,1697626600,13110.893908549995,81.79309926000133,53516.67657768001
2023-10-18,10:56:42.000,291,11017014,13285,0,1697626601,13110.914117479995,81.87063969000155,53516.66959056
2023-10-18,10:56:43.000,291,11017124,13125,0,1697626602,13110.84001806999,81.9622783800005,53516.53683528001
2023-10-18,10:56:44.000,291,11017078,13125,0,1697626603,13110.914117479995,82.01867142000265,53516.6486292
2023-10-18,10:56:45.000,291,11017047,13005,0,1697626604,13110.90064485999,82.09621185000287,53516.66959056
2023-10-18,10:56:46.000,291,11017014,13165,0,1697626605,13110.90064485999,82.2089979299999,53516.69055192
2023-10-18,10:56:47.000,291,11017069,13365,0,1697626606,13110.90064485999,82.25834184000269,53516.732474640005
2023-10-18,10:56:48.000,291,11017059,13205,0,1697626607,13110.86696331,82.34998053000163,53516.634654960006
2023-10-18,10:56:49.000,291,11017101,13205,0,1697626608,13110.893908549995,82.39227530999779,53516.64164208
2023-10-18,10:56:50.000,291,11017069,13325,0,1697626609,13110.813072829995,82.46276660999865,53516.613693600004
2023-10-18,10:56:51.000,291,11017037,12965,0,1697626610,13110.88717224,82.54735616999824,53516.62068072
2023-10-18,10:56:52.000,291,11017033,13285,0,1697626611,13110.82654545,82.63194572999782,53516.62766784001
2023-10-18,10:56:53.000,291,11017089,13085,0,1697626612,13110.86696331,82.65309312000318,53516.62766784001
2023-10-18,10:56:54.000,291,11017060,13285,0,1697626613,13110.86022699999,82.6671913800019,53516.69055192
2023-10-18,10:56:55.000,291,11017088,13525,0,1697626614,13110.92085378999,82.67424051000125,53516.7185004
2023-10-18,10:56:56.000,291,11017080,13285,0,1697626615,13110.88717224,82.70243702999869,53516.66959056
2023-10-18,10:56:57.000,291,11017089,13125,0,1697626616,13110.96800796,82.69538789999933,53516.65561632001
2023-10-18,10:56:58.000,291,11017043,13205,0,1697626617,13110.90738117,82.72358442000404,53516.62766784001
2023-10-18,10:56:59.000,291,11017080,13325,0,1697626618,13110.974744269995,82.70243702999869,53516.6486292
2023-10-18,10:57:00.000,291,11017095,13285,0,1697626619,13110.974744269995,82.75178094000148,53516.64164208
2023-10-18,10:57:01.000,291,11017075,13445,0,1697626620,13111.02863475,82.68833876999997,53516.6486292
2023-10-18,10:57:02.000,291,11017057,13325,0,1697626621,13111.02189843999,82.68833876999997,53516.64164208
2023-10-18,10:57:03.000,291,11017062,12925,0,1697626622,13111.06905261,82.6671913800019,53516.6486292
2023-10-18,10:57:04.000,291,11017104,13285,0,1697626623,13111.04210736999,82.67424051000125,53516.634654960006
2023-10-18,10:57:05.000,291,11017066,13565,0,1697626624,13111.055579989996,82.72358442000404,53516.613693600004
2023-10-18,10:57:06.000,291,11017026,13245,0,1697626625,13111.015162129996,82.77292832999956,53516.634654960006
2023-10-18,10:57:07.000,291,11017040,13125,0,1697626626,13110.92085378999,82.82227224000235,53516.52286104
2023-10-18,10:57:08.000,291,11017093,13285,0,1697626627,13110.994953199996,82.82932137000171,53516.634654960006
2023-10-18,10:57:09.000,291,11017049,13125,0,1697626628,13110.98821689,82.83637050000107,53516.634654960006
2023-10-18,10:57:10.000,291,11017052,13005,0,1697626629,13110.954535339995,82.89276354000322,53516.66959056
2023-10-18,10:57:11.000,291,11017079,13285,0,1697626630,13110.96127164999,82.90686180000193,53516.6486292
2023-10-18,10:57:12.000,291,11017074,13085,0,1697626631,13110.86696331,82.95620571000472,53516.60670648001
2023-10-18,10:57:13.000,291,11017100,13085,0,1697626632,13110.84675438,82.95620571000472,53516.59971936
2023-10-18,10:57:14.000,291,11017078,12925,0,1697626633,13110.78612759,82.95620571000472,53516.60670648001
2023-10-18,10:57:15.000,291,11017077,13445,0,1697626634,13110.75918234999,82.96325484000408,53516.66959056
2023-10-18,10:57:16.000,291,11017058,13205,0,1697626635,13110.732237109994,82.94210744999873,53516.65561632001
2023-10-18,10:57:17.000,291,11017105,13485,0,1697626636,13110.74570973,82.92800919000001,53516.64164208
2023-10-18,10:57:18.000,291,11017073,13445,0,1697626637,13110.671610319994,82.90686180000193,53516.60670648001
2023-10-18,10:57:19.000,291,11017063,13125,0,1697626638,13110.65813769999,82.89276354000322,53516.60670648001
2023-10-18,10:57:20.000,291,11017071,13405,0,1697626639,13110.69855555999,82.87161614999786,53516.65561632001
2023-10-18,10:57:21.000,291,11017060,13005,0,1697626640,13110.664874009999,82.82227224000235,53516.613693600004
2023-10-18,10:57:22.000,291,11017062,12885,0,1697626641,13110.604247219999,82.81522311000299,53516.613693600004
2023-10-18,10:57:23.000,291,11017062,13085,0,1697626642,13110.563829359999,82.80112485000427,53516.55080952
2023-10-18,10:57:24.000,291,11017084,13205,0,1697626643,13110.570565669994,82.7306335500034,53516.57177088
2023-10-18,10:57:25.000,291,11017053,13085,0,1697626644,13110.610983529994,82.71653529000469,53516.67657768001
2023-10-18,10:57:26.000,291,11017113,13245,0,1697626645,13110.590774599994,82.73768268000276,53516.71151328
2023-10-18,10:57:27.000,291,11017063,13245,0,1697626646,13110.610983529994,82.72358442000404,53516.77439736001
2023-10-18,10:57:28.000,291,11017061,13325,0,1697626647,13110.570565669994,82.70948615999805,53516.69753904
2023-10-18,10:57:29.000,291,11017103,13125,0,1697626648,13110.482993639998,82.72358442000404,53516.67657768001
2023-10-18,10:57:30.000,291,11017104,13285,0,1697626649,13110.469521019993,82.77997745999892,53516.69753904
2023-10-18,10:57:31.000,291,11017062,13285,0,1697626650,13110.435839469988,82.77292832999956,53516.74644888001
2023-10-18,10:57:32.000,291,11017036,12925,0,1697626651,13110.388685299993,82.81522311000299,53516.6486292
2023-10-18,10:57:33.000,291,11017073,13485,0,1697626652,13110.442575779998,82.87161614999786,53516.73946176
2023-10-18,10:57:34.000,291,11017093,13005,0,1697626653,13110.368476369993,82.94210744999873,53516.66959056
2023-10-18,10:57:35.000,291,11017039,12805,0,1697626654,13110.402157919998,82.98440223000216,53516.74644888001
2023-10-18,10:57:36.000,291,11017081,13325,0,1697626655,13110.381948989998,83.0760409200011,53516.732474640005
2023-10-18,10:57:37.000,291,11017099,13085,0,1697626656,13110.361740059998,83.14653222000197,53516.71151328
2023-10-18,10:57:38.000,291,11017075,13285,0,1697626657,13110.328058509993,83.26636742999835,53516.732474640005
2023-10-18,10:57:39.000,291,11017043,13285,0,1697626658,13110.375212679988,83.32980959999986,53516.69753904
2023-10-18,10:57:40.000,291,11017076,13245,0,1697626659,13110.361740059998,83.40735003000009,53516.69753904
2023-10-18,10:57:41.000,291,11017108,13405,0,1697626660,13110.375212679988,83.52718524000375,53516.72548752001
2023-10-18,10:57:42.000,291,11017066,13365,0,1697626661,13110.388685299993,83.63292219000141,53516.73946176
2023-10-18,10:57:43.000,291,11017050,13245,0,1697626662,13110.408894229993,83.68931523000356,53516.7185004
2023-10-18,10:57:44.000,291,11017099,13005,0,1697626663,13110.355003750003,83.80210131000058,53516.69055192
2023-10-18,10:57:45.000,291,11017128,13285,0,1697626664,13110.422366849998,83.92193652000424,53516.71151328
2023-10-18,10:57:46.000,291,11017071,13245,0,1697626665,13110.415630539988,84.01357521000318,53516.76741024
2023-10-18,10:57:47.000,291,11017066,12965,0,1697626666,13110.429103159993,84.11226303000149,53516.7185004
2023-10-18,10:57:48.000,291,11017081,13165,0,1697626667,13110.456048399989,84.15455781000492,53516.76042312
2023-10-18,10:57:49.000,291,11017105,12885,0,1697626668,13110.509938879994,84.23209823999787,53516.73946176
2023-10-18,10:57:50.000,291,11017058,13045,0,1697626669,13110.489729949993,84.32373693000409,53516.76741024
2023-10-18,10:57:51.000,291,11017082,13205,0,1697626670,13110.550356739994,84.35898258000088,53516.80933296
2023-10-18,10:57:52.000,291,11017044,13085,0,1697626671,13110.610983529994,84.44357214000047,53516.82330720001
2023-10-18,10:57:53.000,291,11017101,13085,0,1697626672,13110.65813769999,84.50701431000198,53516.82330720001
2023-10-18,10:57:54.000,291,11017078,13085,0,1697626673,13110.644665079999,84.57750561000285,53516.87920416
2023-10-18,10:57:55.000,291,11017082,13365,0,1697626674,13110.691819249994,84.64799691000371,53516.851255680005
2023-10-18,10:57:56.000,291,11017038,13325,0,1697626675,13110.7255008,84.76078299000073,53516.90715264
2023-10-18,10:57:57.000,291,11017077,13005,0,1697626676,13110.78612759,84.83832342000096,53516.8582428
2023-10-18,10:57:58.000,291,11017084,13325,0,1697626677,13110.853490689995,84.88766733000375,53516.87920416
2023-10-18,10:57:59.000,291,11017056,13205,0,1697626678,13110.914117479995,84.97225689000334,53516.89317840001
2023-10-18,10:58:00.000,291,11017078,13205,0,1697626679,13110.893908549995,85.08504297000036,53516.88619128
2023-10-18,10:58:01.000,291,11017055,13285,0,1697626680,13110.96127164999,85.16258340000059,53516.88619128
2023-10-18,10:58:02.000,291,11017058,13325,0,1697626681,13110.974744269995,85.24012383000081,53516.97702384
2023-10-18,10:58:03.000,291,11017105,13525,0,1697626682,13111.04884368,85.28241861000424,53516.949075360004
2023-10-18,10:58:04.000,291,11017041,13205,0,1697626683,13111.10947047,85.35995904000447,53516.95606248
2023-10-18,10:58:05.000,291,11017037,13125,0,1697626684,13111.170097260001,85.39520469000126,53516.970036720006
2023-10-18,10:58:06.000,291,11017088,13085,0,1697626685,13111.244196669992,85.41635207999934,53517.04689504
2023-10-18,10:58:07.000,291,11017100,13045,0,1697626686,13111.331768700002,85.47274512000149,53517.03990792001
2023-10-18,10:58:08.000,291,11017029,13445,0,1697626687,13111.365450249992,85.55733468000108,53517.08183064001
2023-10-18,10:58:09.000,291,11017093,13085,0,1697626688,13111.446285969992,85.62077685000258,53517.08183064001
2023-10-18,10:58:10.000,291,11017054,13365,0,1697626689,13111.473231210002,85.72651380000025,53516.98401096
2023-10-18,10:58:11.000,291,11017067,13205,0,1697626690,13111.581012169998,85.75471031999768,53517.12375336
2023-10-18,10:58:12.000,291,11017037,13285,0,1697626691,13111.655111579988,85.82520161999855,53517.116766240004
2023-10-18,10:58:13.000,291,11017052,13125,0,1697626692,13111.762892539999,85.8463490100039,53517.17965032001
2023-10-18,10:58:14.000,291,11017052,12965,0,1697626693,13111.85720087999,85.86044727000262,53517.20759880001
2023-10-18,10:58:15.000,291,11017073,13165,0,1697626694,13111.931300289994,85.95208596000157,53517.29144424
2023-10-18,10:58:16.000,291,11017062,13285,0,1697626695,13112.03908124999,85.99438073999772,53517.284457120004
2023-10-18,10:58:17.000,291,11017144,13165,0,1697626696,13112.10644435,86.01552813000308,53517.29843136001
2023-10-18,10:58:18.000,291,11017046,13005,0,1697626697,13112.20075268999,86.05782290999923,53517.33336696
2023-10-18,10:58:19.000,291,11017098,13045,0,1697626698,13112.26137947999,86.10716682000202,53517.354328320005
2023-10-18,10:58:20.000,291,11017066,13285,0,1697626699,13112.301797339991,86.14946159999818,53517.305418480006
2023-10-18,10:58:21.000,291,11017064,13205,0,1697626700,13112.342215199991,86.20585464000033,53517.29843136001
2023-10-18,10:58:22.000,291,11017038,13125,0,1697626701,13112.463468779992,86.2270020299984,53517.42419952001
2023-10-18,10:58:23.000,291,11017088,13285,0,1697626702,13112.557777119997,86.2411002900044,53517.52900632
2023-10-18,10:58:24.000,291,11017105,13285,0,1697626703,13112.571249740002,86.26224768000247,53517.56394192001
2023-10-18,10:58:25.000,291,11017107,13325,0,1697626704,13112.645349149992,86.30454245999863,53517.58490328001
2023-10-18,10:58:26.000,291,11017078,13205,0,1697626705,13112.726184869993,86.26929681000183,53517.5569548
2023-10-18,10:58:27.000,291,11017022,13205,0,1697626706,13112.726184869993,86.29044419999991,53517.626826
2023-10-18,10:58:28.000,291,11017074,13245,0,1697626707,13112.827229519993,86.31864072000462,53517.70368432
2023-10-18,10:58:29.000,291,11017114,13125,0,1697626708,13112.874383689988,86.32568985000398,53517.67573584
2023-10-18,10:58:30.000,291,11017061,13005,0,1697626709,13112.854174759988,86.33273898000334,53517.66176160001
2023-10-18,10:58:31.000,291,11017060,12925,0,1697626710,13112.968692029994,86.30454245999863,53517.75958128001
2023-10-18,10:58:32.000,291,11017043,13405,0,1697626711,13112.961955719999,86.3750337599995,53517.81547824
2023-10-18,10:58:33.000,291,11017087,12925,0,1697626712,13113.015846199989,86.3397881100027,53517.84342672
2023-10-18,10:58:34.000,291,11017114,13245,0,1697626713,13113.042791439999,86.36093550000078,53517.857400960005
2023-10-18,10:58:35.000,291,11017028,13125,0,1697626714,13113.083209299999,86.3750337599995,53517.91329792
2023-10-18,10:58:36.000,291,11017067,13365,0,1697626715,13113.110154539994,86.41732854000293,53517.8713752
2023-10-18,10:58:37.000,291,11017085,13205,0,1697626716,13113.09668191999,86.44552506000036,53517.9412464
2023-10-18,10:58:38.000,291,11017085,13325,0,1697626717,13113.12362716,86.44552506000036,53517.94823352001
2023-10-18,10:58:39.000,291,11017057,13045,0,1697626718,13113.16404502,86.45257418999972,53518.05304032
2023-10-18,10:58:40.000,291,11017075,13245,0,1697626719,13113.16404502,86.46667244999844,53518.09496304001
2023-10-18,10:58:41.000,291,11017082,13005,0,1697626720,13113.15730870999,86.49486897000315,53518.04605320001
2023-10-18,10:58:42.000,291,11017061,13045,0,1697626721,13113.110154539994,86.50191810000251,53518.08797592001
2023-10-18,10:58:43.000,291,11017076,13245,0,1697626722,13113.19772656999,86.53716374999931,53518.143872880006
2023-10-18,10:58:44.000,291,11017088,13285,0,1697626723,13113.19772656999,86.50191810000251,53518.13688576001
2023-10-18,10:58:45.000,291,11017097,13245,0,1697626724,13113.211199189995,86.56536027000402,53518.18579560001
2023-10-18,10:58:46.000,291,11017061,13645,0,1697626725,13113.27856228999,86.55126200999803,53518.19976984
2023-10-18,10:58:47.000,291,11017073,13325,0,1697626726,13113.352661699995,86.57945853000274,53518.24867968
2023-10-18,10:58:48.000,291,11017100,13125,0,1697626727,13113.33918907999,86.55126200999803,53518.26265392001
2023-10-18,10:58:49.000,291,11017039,13445,0,1697626728,13113.39981586999,86.53011461999995,53518.26265392001
2023-10-18,10:58:50.000,291,11017046,13285,0,1697626729,13113.39981586999,86.4878198400038,53518.26265392001
2023-10-18,10:58:51.000,291,11017069,13205,0,1697626730,13113.433497419996,86.50191810000251,53518.26964104
2023-10-18,10:58:52.000,291,11017068,13485,0,1697626731,13113.4873879,86.4878198400038,53518.30457664001
2023-10-18,10:58:53.000,291,11017110,12925,0,1697626732,13113.52780576,86.49486897000315,53518.360473600005
2023-10-18,10:58:54.000,291,11017081,13285,0,1697626733,13113.608641480001,86.45962331999908,53518.38842208
2023-10-18,10:58:55.000,291,11017060,13365,0,1697626734,13113.655795649996,86.44552506000036,53518.38842208
2023-10-18,10:58:56.000,291,11017097,13165,0,1697626735,13113.702949819992,86.438475930001,53518.479254640006
2023-10-18,10:58:57.000,291,11017065,13365,0,1697626736,13113.723158749992,86.42437767000229,53518.43034480001
2023-10-18,10:58:58.000,291,11017077,13445,0,1697626737,13113.723158749992,86.42437767000229,53518.40239632001
2023-10-18,10:58:59.000,291,11017089,13205,0,1697626738,13113.750103990002,86.38208288999886,53518.47226752001
2023-10-18,10:59:00.000,291,11017110,13285,0,1697626739,13113.756840299997,86.438475930001,53518.41637056
2023-10-18,10:59:01.000,291,11017049,13045,0,1697626740,13113.709686130002,86.438475930001,53518.42335768001
2023-10-18,10:59:02.000,291,11017084,13205,0,1697626741,13113.756840299997,86.40323028000421,53518.528164480005
2023-10-18,10:59:03.000,291,11017083,13285,0,1697626742,13113.844412329992,86.3750337599995,53518.59803568001
2023-10-18,10:59:04.000,291,11017119,13165,0,1697626743,13113.810730780002,86.38208288999886,53518.61899704001
2023-10-18,10:59:05.000,291,11017026,13325,0,1697626744,13113.763576609992,86.36798463000014,53518.61899704001
2023-10-18,10:59:06.000,291,11017089,13365,0,1697626745,13113.723158749992,86.38208288999886,53518.58406144
2023-10-18,10:59:07.000,291,11017061,13445,0,1697626746,13113.676004579997,86.34683724000206,53518.59803568001
2023-10-18,10:59:08.000,291,11017055,13045,0,1697626747,13113.689477200001,86.38208288999886,53518.646945520006
2023-10-18,10:59:09.000,291,11017088,13165,0,1697626748,13113.655795649996,86.33273898000334,53518.63995840001
2023-10-18,10:59:10.000,291,11017075,13125,0,1697626749,13113.669268270001,86.33273898000334,53518.646945520006
2023-10-18,10:59:11.000,291,11017072,13165,0,1697626750,13113.649059340001,86.31159158999799,53518.63995840001
2023-10-18,10:59:12.000,291,11017075,13325,0,1697626751,13113.622114099991,86.3397881100027,53518.73079096
2023-10-18,10:59:13.000,291,11017090,13245,0,1697626752,13113.581696239991,86.35388637000142,53518.77271368
2023-10-18,10:59:14.000,291,11017048,13085,0,1697626753,13113.561487309991,86.31159158999799,53518.70284248
2023-10-18,10:59:15.000,291,11017084,13285,0,1697626754,13113.500860519991,86.29749332999927,53518.72380384
2023-10-18,10:59:16.000,291,11017065,12925,0,1697626755,13113.48065158999,86.33273898000334,53518.68886824001
2023-10-18,10:59:17.000,291,11017113,13205,0,1697626756,13113.44023372999,86.32568985000398,53518.72380384
2023-10-18,10:59:18.000,291,11017084,13325,0,1697626757,13113.413288489995,86.31864072000462,53518.80066216
2023-10-18,10:59:19.000,291,11017060,13245,0,1697626758,13113.40655218,86.34683724000206,53518.814636400006
2023-10-18,10:59:20.000,291,11017038,13525,0,1697626759,13113.39981586999,86.3397881100027,53518.814636400006
2023-10-18,10:59:21.000,291,11017090,13365,0,1697626760,13113.34592539,86.36093550000078,53518.76572656001
2023-10-18,10:59:22.000,291,11017143,13405,0,1697626761,13113.31898014999,86.40323028000421,53518.793675040004
2023-10-18,10:59:23.000,291,11017128,13045,0,1697626762,13113.31898014999,86.34683724000206,53518.863546240005
2023-10-18,10:59:24.000,291,11017056,13165,0,1697626763,13113.292034909995,86.34683724000206,53518.814636400006
2023-10-18,10:59:25.000,291,11017093,12845,0,1697626764,13113.25835335999,86.34683724000206,53518.80066216
2023-10-18,10:59:26.000,291,11017085,13325,0,1697626765,13113.25835335999,86.36093550000078,53518.85655912001
2023-10-18,10:59:27.000,291,11017112,13125,0,1697626766,13113.25835335999,86.33273898000334,53518.87752048
2023-10-18,10:59:28.000,291,11017096,13205,0,1697626767,13113.292034909995,86.30454245999863,53518.863546240005
2023-10-18,10:59:29.000,291,11017107,13285,0,1697626768,13113.2852986,86.29749332999927,53518.85655912001
2023-10-18,10:59:30.000,291,11017068,13325,0,1697626769,13113.231408119995,86.29749332999927,53518.85655912001
2023-10-18,10:59:31.000,291,11017063,13285,0,1697626770,13113.29877121999,86.29749332999927,53518.90546896001
2023-10-18,10:59:32.000,291,11017098,13165,0,1697626771,13113.27856228999,86.30454245999863,53518.89149472
2023-10-18,10:59:33.000,291,11017097,13085,0,1697626772,13113.312243839995,86.28339507000055,53518.89149472
2023-10-18,10:59:34.000,291,11017026,13285,0,1697626773,13113.32571646,86.28339507000055,53518.93341744001
2023-10-18,10:59:35.000,291,11017084,13205,0,1697626774,13113.33918907999,86.23405115999776,53518.863546240005
2023-10-18,10:59:36.000,291,11017074,13005,0,1697626775,13113.39981586999,86.23405115999776,53518.92643032001
2023-10-18,10:59:37.000,291,11017118,13165,0,1697626776,13113.42676111,86.19880551000097,53518.96835304
2023-10-18,10:59:38.000,291,11017070,13445,0,1697626777,13113.40655218,86.17060899000353,53518.89848184
2023-10-18,10:59:39.000,291,11017101,13285,0,1697626778,13113.46044265999,86.1283142100001,53518.95437880001
2023-10-18,10:59:40.000,291,11017070,13285,0,1697626779,13113.4873879,86.14241246999882,53518.95437880001
2023-10-18,10:59:41.000,291,11017115,13045,0,1697626780,13113.413288489995,86.1283142100001,53518.9194432
2023-10-18,10:59:42.000,291,11017046,13285,0,1697626781,13113.541278379991,86.07897030000458,53518.9893144
2023-10-18,10:59:43.000,291,11017058,12925,0,1697626782,13113.568223620001,86.05077377999987,53518.9893144
2023-10-18,10:59:44.000,291,11017096,13205,0,1697626783,13113.642323029992,86.05782290999923,53519.0591856
2023-10-18,10:59:45.000,291,11017109,13085,0,1697626784,13113.649059340001,86.02257726000244,53519.05219848001
2023-10-18,10:59:46.000,291,11017081,13125,0,1697626785,13113.662531959992,85.96618422000029,53519.00328864001
2023-10-18,10:59:47.000,291,11017110,13205,0,1697626786,13113.696213509997,85.95913509000093,53519.01726288
2023-10-18,10:59:48.000,291,11017092,12925,0,1697626787,13113.736631369997,85.94503683000221,53519.05219848001
2023-10-18,10:59:49.000,291,11017136,13165,0,1697626788,13113.777049229997,85.97323334999965,53519.0591856
2023-10-18,10:59:50.000,291,11017056,13285,0,1697626789,13113.851148640002,85.94503683000221,53519.06617272
2023-10-18,10:59:51.000,291,11017078,12965,0,1697626790,13113.864621259992,85.93093857000349,53519.129056800004
2023-10-18,10:59:52.000,291,11017050,13445,0,1697626791,13113.884830189992,85.90274204999878,53519.12206968001
2023-10-18,10:59:53.000,291,11017094,13485,0,1697626792,13113.891566500002,85.93798770000285,53519.10809544
2023-10-18,10:59:54.000,291,11017046,13285,0,1697626793,13113.878093879997,85.87454553000134,53519.13604392
2023-10-18,10:59:55.000,291,11017059,12925,0,1697626794,13113.878093879997,85.8815946600007,53519.150018160006
2023-10-18,10:59:56.000,291,11017066,13045,0,1697626795,13113.918511739997,85.86044727000262,53519.11508256
2023-10-18,10:59:57.000,291,11017049,13205,0,1697626796,13113.891566500002,85.86044727000262,53519.14303104001
2023-10-18,10:59:58.000,291,11017062,13245,0,1697626797,13113.905039119993,85.81110335999983,53519.129056800004
2023-10-18,10:59:59.000,291,11017085,13205,0,1697626798,13113.891566500002,85.7829068400024,53519.198928000005
2023-10-18,11:00:00.000,291,11017068,12765,0,1697626799,13113.925248049993,85.76175945000432,53519.1639924
2023-10-18,11:00:01.000,291,11017085,13365,0,1697626800,13113.911775430002,85.77585771000304,53519.198928000005
2023-10-18,11:00:02.000,291,11017059,13285,0,1697626801,13113.871357570002,85.7829068400024,53519.11508256
2023-10-18,11:00:03.000,291,11017115,13285,0,1697626802,13113.851148640002,85.74766118999833,53519.11508256
2023-10-18,11:00:04.000,291,11017063,13365,0,1697626803,13113.837676019997,85.80405423000047,53519.06617272
2023-10-18,11:00:05.000,291,11017085,13445,0,1697626804,13113.864621259992,85.79700510000112,53519.198928000005
2023-10-18,11:00:06.000,291,11017065,13205,0,1697626805,13113.844412329992,85.76880858000368,53519.150018160006
2023-10-18,11:00:07.000,291,11017098,13365,0,1697626806,13113.878093879997,85.80405423000047,53519.21988936001
2023-10-18,11:00:08.000,291,11017084,13165,0,1697626807,13113.871357570002,85.75471031999768,53519.198928000005
2023-10-18,11:00:09.000,291,11017019,13325,0,1697626808,13113.851148640002,85.74766118999833,53519.21988936001
2023-10-18,11:00:10.000,291,11017064,13405,0,1697626809,13113.871357570002,85.74766118999833,53519.15700528
2023-10-18,11:00:11.000,291,11017054,13445,0,1697626810,13113.790521850002,85.75471031999768,53519.15700528
2023-10-18,11:00:12.000,291,11017099,12925,0,1697626811,13113.783785539992,85.73356292999961,53519.0591856
2023-10-18,11:00:13.000,291,11017083,13605,0,1697626812,13113.817467089997,85.73356292999961,53519.17796664
2023-10-18,11:00:14.000,291,11017089,13245,0,1697626813,13113.851148640002,85.71241554000153,53519.18495376
2023-10-18,11:00:15.000,291,11017087,13205,0,1697626814,13113.864621259992,85.71946467000089,53519.21988936001
2023-10-18,11:00:16.000,291,11017076,13405,0,1697626815,13113.878093879997,85.72651380000025,53519.2338636
2023-10-18,11:00:17.000,291,11017072,13205,0,1697626816,13113.871357570002,85.72651380000025,53519.20591512
2023-10-18,11:00:18.000,291,11017105,13125,0,1697626817,13113.844412329992,85.74061205999897,53519.18495376
2023-10-18,11:00:19.000,291,11017064,13165,0,1697626818,13113.830939710002,85.76175945000432,53519.18495376
2023-10-18,11:00:20.000,291,11017065,13365,0,1697626819,13113.871357570002,85.76175945000432,53519.18495376
2023-10-18,11:00:21.000,291,11017041,13285,0,1697626820,13113.824203399992,85.77585771000304,53519.21290224
2023-10-18,11:00:22.000,291,11017028,13445,0,1697626821,13113.837676019997,85.80405423000047,53519.14303104001
2023-10-18,11:00:23.000,291,11017062,13045,0,1697626822,13113.945456979993,85.78995597000176,53519.247837840005
2023-10-18,11:00:24.000,291,11017069,13525,0,1697626823,13113.992611150003,85.81815248999919,53519.19194088001
2023-10-18,11:00:25.000,291,11017080,13325,0,1697626824,13113.979138529998,85.78995597000176,53519.247837840005
2023-10-18,11:00:26.000,291,11017072,13525,0,1697626825,13113.979138529998,85.77585771000304,53519.21988936001
2023-10-18,11:00:27.000,291,11017090,13325,0,1697626826,13114.053237939988,85.78995597000176,53519.26181208001
2023-10-18,11:00:28.000,291,11017068,13285,0,1697626827,13114.053237939988,85.83225074999791,53519.20591512
2023-10-18,11:00:29.000,291,11017074,13365,0,1697626828,13114.066710559993,85.83929988000455,53519.2338636
2023-10-18,11:00:30.000,291,11017060,13285,0,1697626829,13114.100392109998,85.86749640000198,53519.247837840005
2023-10-18,11:00:31.000,291,11017089,12925,0,1697626830,13114.140809969998,85.88864379000006,53519.296747680004
2023-10-18,11:00:32.000,291,11017063,13165,0,1697626831,13114.140809969998,85.86749640000198,53519.26879920001
2023-10-18,11:00:33.000,291,11017108,13205,0,1697626832,13114.134073659989,85.88864379000006,53519.26879920001
2023-10-18,11:00:34.000,291,11017092,13205,0,1697626833,13114.167755209994,85.94503683000221,53519.26181208001
2023-10-18,11:00:35.000,291,11017053,13245,0,1697626834,13114.167755209994,85.980282479999,53519.35264464
2023-10-18,11:00:36.000,291,11017117,13285,0,1697626835,13114.214909379989,85.980282479999,53519.3037348
2023-10-18,11:00:37.000,291,11017101,13005,0,1697626836,13114.214909379989,85.99438073999772,53519.39456736
2023-10-18,11:00:38.000,291,11017131,13445,0,1697626837,13114.25532723999,86.0296263900018,53519.366618880005
2023-10-18,11:00:39.000,291,11017063,13005,0,1697626838,13114.248590929994,86.01552813000308,53519.366618880005
2023-10-18,11:00:40.000,291,11017043,13085,0,1697626839,13114.262063549999,86.05782290999923,53519.373606
2023-10-18,11:00:41.000,291,11017107,13005,0,1697626840,13114.27553616999,86.06487203999859,53519.42251584
2023-10-18,11:00:42.000,291,11017095,13125,0,1697626841,13114.302481409999,86.10716682000202,53519.40155448
2023-10-18,11:00:43.000,291,11017059,13245,0,1697626842,13114.29574509999,86.05077377999987,53519.366618880005
2023-10-18,11:00:44.000,291,11017060,13125,0,1697626843,13114.369844509994,86.10011769000266,53519.40155448
2023-10-18,11:00:45.000,291,11017123,13165,0,1697626844,13114.390053439995,86.08601943000394,53519.43649008001
2023-10-18,11:00:46.000,291,11017067,13085,0,1697626845,13114.44394392,86.10011769000266,53519.415528720005
2023-10-18,11:00:47.000,291,11017069,12965,0,1697626846,13114.46415285,86.06487203999859,53519.464438560004
2023-10-18,11:00:48.000,291,11017059,13205,0,1697626847,13114.48436178,86.07192116999795,53519.415528720005
2023-10-18,11:00:49.000,291,11017097,12885,0,1697626848,13114.54498857,86.05077377999987,53519.45046432
2023-10-18,11:00:50.000,291,11017086,13085,0,1697626849,13114.59887904999,86.05782290999923,53519.415528720005
2023-10-18,11:00:51.000,291,11017069,12965,0,1697626850,13114.62582429,85.98733160999836,53519.4434772
2023-10-18,11:00:52.000,291,11017083,13285,0,1697626851,13114.66624215,85.96618422000029,53519.42950296001
2023-10-18,11:00:53.000,291,11017060,12965,0,1697626852,13114.733605249996,85.94503683000221,53519.49937416
2023-10-18,11:00:54.000,291,11017073,13285,0,1697626853,13114.740341559991,85.93093857000349,53519.47841280001
2023-10-18,11:00:55.000,291,11017067,13045,0,1697626854,13114.814440969996,85.87454553000134,53519.485399920006
2023-10-18,11:00:56.000,291,11017039,13365,0,1697626855,13114.827913590001,85.8815946600007,53519.47142568
2023-10-18,11:00:57.000,291,11017058,13125,0,1697626856,13114.841386209991,85.82520161999855,53519.49937416
2023-10-18,11:00:58.000,291,11017088,13245,0,1697626857,13114.854858829996,85.81110335999983,53519.43649008001
2023-10-18,11:00:59.000,291,11017052,13285,0,1697626858,13114.915485619997,85.78995597000176,53519.485399920006
2023-10-18,11:01:00.000,291,11017038,12925,0,1697626859,13114.922221929992,85.77585771000304,53519.548284
2023-10-18,11:01:01.000,291,11017071,13005,0,1697626860,13114.949167170002,85.75471031999768,53519.49937416
2023-10-18,11:01:02.000,291,11017047,13245,0,1697626861,13115.016530269997,85.74766118999833,53519.56924536
2023-10-18,11:01:03.000,291,11017038,13085,0,1697626862,13114.976112409997,85.74766118999833,53519.49937416
2023-10-18,11:01:04.000,291,11017107,13285,0,1697626863,13115.036739199997,85.74766118999833,53519.56225824
2023-10-18,11:01:05.000,291,11017083,13005,0,1697626864,13115.009793960002,85.72651380000025,53519.56924536
2023-10-18,11:01:06.000,291,11017073,13285,0,1697626865,13115.016530269997,85.73356292999961,53519.583219600005
2023-10-18,11:01:07.000,291,11017067,13405,0,1697626866,13115.056948129997,85.76175945000432,53519.548284
2023-10-18,11:01:08.000,291,11017038,13325,0,1697626867,13115.070420750002,85.7829068400024,53519.52732264001
2023-10-18,11:01:09.000,291,11017053,13325,0,1697626868,13115.097365989997,85.79700510000112,53519.50636128001
2023-10-18,11:01:10.000,291,11017078,13085,0,1697626869,13115.090629680002,85.77585771000304,53519.548284
2023-10-18,11:01:11.000,291,11017091,13125,0,1697626870,13115.151256470002,85.7829068400024,53519.548284
2023-10-18,11:01:12.000,291,11017091,13205,0,1697626871,13115.151256470002,85.81815248999919,53519.6181552
2023-10-18,11:01:13.000,291,11017162,13765,0,1697626872,13115.124311229993,85.8463490100039,53519.548284
2023-10-18,11:01:14.000,291,11017077,13285,0,1697626873,13115.151256470002,85.86044727000262,53519.56225824
2023-10-18,11:01:15.000,291,11017091,13165,0,1697626874,13115.211883260003,85.81110335999983,53519.52732264001
2023-10-18,11:01:16.000,291,11017044,13285,0,1697626875,13115.191674330003,85.83225074999791,53519.55527112001
2023-10-18,11:01:17.000,291,11017056,12925,0,1697626876,13115.211883260003,85.80405423000047,53519.548284
2023-10-18,11:01:18.000,291,11017064,13245,0,1697626877,13115.252301119988,85.80405423000047,53519.62514232001
2023-10-18,11:01:19.000,291,11017068,12965,0,1697626878,13115.299455289998,85.79700510000112,53519.56924536
2023-10-18,11:01:20.000,291,11017102,13045,0,1697626879,13115.292718979988,85.76880858000368,53519.59719384001
2023-10-18,11:01:21.000,291,11017102,13445,0,1697626880,13115.339873149998,85.73356292999961,53519.59719384001
2023-10-18,11:01:22.000,291,11017081,13325,0,1697626881,13115.292718979988,85.76175945000432,53519.56225824
2023-10-18,11:01:23.000,291,11017044,13445,0,1697626882,13115.380291009998,85.69831728000281,53519.61116808
2023-10-18,11:01:24.000,291,11017098,13125,0,1697626883,13115.366818389994,85.70536641000217,53519.52732264001
2023-10-18,11:01:25.000,291,11017058,13325,0,1697626884,13115.407236249994,85.67716989000473,53519.60418096001
2023-10-18,11:01:26.000,291,11017090,13285,0,1697626885,13115.440917799999,85.69126815000345,53519.59719384001
2023-10-18,11:01:27.000,291,11017090,13125,0,1697626886,13115.481335659999,85.65602249999938,53519.62514232001
2023-10-18,11:01:28.000,291,11017074,13325,0,1697626887,13115.49480827999,85.67716989000473,53519.632129440004
2023-10-18,11:01:29.000,291,11017084,13325,0,1697626888,13115.481335659999,85.64897337000002,53519.59020672
2023-10-18,11:01:30.000,291,11017082,13085,0,1697626889,13115.461126729999,85.64897337000002,53519.59020672
2023-10-18,11:01:31.000,291,11017082,13485,0,1697626890,13115.508280899994,85.61372772000323,53519.61116808
2023-10-18,11:01:32.000,291,11017073,13165,0,1697626891,13115.53522613999,85.64897337000002,53519.6181552
2023-10-18,11:01:33.000,291,11017048,13205,0,1697626892,13115.54196245,85.64192424000066,53519.6181552
2023-10-18,11:01:34.000,291,11017085,13165,0,1697626893,13115.528489829994,85.69126815000345,53519.632129440004
2023-10-18,11:01:35.000,291,11017047,13565,0,1697626894,13115.56217138,85.65602249999938,53519.653090800006
2023-10-18,11:01:36.000,291,11017085,13125,0,1697626895,13115.521753519999,85.6701207599981,53519.632129440004
2023-10-18,11:01:37.000,291,11017073,13125,0,1697626896,13115.55543506999,85.6348751100013,53519.66706504
2023-10-18,11:01:38.000,291,11017057,13365,0,1697626897,13115.54196245,85.65602249999938,53519.62514232001
2023-10-18,11:01:39.000,291,11017090,13365,0,1697626898,13115.589116619994,85.64897337000002,53519.59719384001
2023-10-18,11:01:40.000,291,11017051,13165,0,1697626899,13115.55543506999,85.62077685000258,53519.59719384001
2023-10-18,11:01:41.000,291,11017092,13485,0,1697626900,13115.55543506999,85.58553119999851,53519.632129440004
2023-10-18,11:01:42.000,291,11017068,13005,0,1697626901,13115.609325549995,85.56438381000044,53519.56225824
2023-10-18,11:01:43.000,291,11017064,12965,0,1697626902,13115.66321603,85.54323642000236,53519.6181552
2023-10-18,11:01:44.000,291,11017080,13125,0,1697626903,13115.66321603,85.51503989999765,53519.632129440004
2023-10-18,11:01:45.000,291,11017049,12925,0,1697626904,13115.65647971999,85.50094163999893,53519.59020672
2023-10-18,11:01:46.000,291,11017069,13165,0,1697626905,13115.65647971999,85.47274512000149,53519.56225824
2023-10-18,11:01:47.000,291,11017069,13085,0,1697626906,13115.65647971999,85.45864686000277,53519.62514232001
2023-10-18,11:01:48.000,291,11017115,13125,0,1697626907,13115.67668864999,85.45864686000277,53519.653090800006
2023-10-18,11:01:49.000,291,11017067,13285,0,1697626908,13115.68342496,85.44454860000405,53519.60418096001
2023-10-18,11:01:50.000,291,11017076,13085,0,1697626909,13115.70363389,85.45159773000341,53519.66706504
2023-10-18,11:01:51.000,291,11017071,13205,0,1697626910,13115.68342496,85.44454860000405,53519.62514232001
2023-10-18,11:01:52.000,291,11017033,13205,0,1697626911,13115.72384282,85.43045033999806,53519.66706504
2023-10-18,11:01:53.000,291,11017102,13565,0,1697626912,13115.69689757999,85.44454860000405,53519.61116808
2023-10-18,11:01:54.000,291,11017062,13325,0,1697626913,13115.67668864999,85.46569599000213,53519.60418096001
2023-10-18,11:01:55.000,291,11017080,13085,0,1697626914,13115.69689757999,85.48684338000021,53519.583219600005
2023-10-18,11:01:56.000,291,11017053,13285,0,1697626915,13115.66321603,85.51503989999765,53519.56924536
2023-10-18,11:01:57.000,291,11017080,12925,0,1697626916,13115.71710650999,85.50799076999829,53519.61116808
2023-10-18,11:01:58.000,291,11017120,13045,0,1697626917,13115.70363389,85.52913816000364,53519.6181552
2023-10-18,11:01:59.000,291,11017062,13125,0,1697626918,13115.72384282,85.54323642000236,53519.653090800006
2023-10-18,11:02:00.000,291,11017022,13005,0,1697626919,13115.710370199995,85.56438381000044,53519.66706504
2023-10-18,11:02:01.000,291,11017069,13285,0,1697626920,13115.68342496,85.55733468000108,53519.62514232001
2023-10-18,11:02:02.000,291,11017085,13445,0,1697626921,13115.65647971999,85.56438381000044,53519.63911656
2023-10-18,11:02:03.000,291,11017092,13285,0,1697626922,13115.669952339995,85.57848206999915,53519.57623248001
2023-10-18,11:02:04.000,291,11016998,13285,0,1697626923,13115.65647971999,85.54323642000236,53519.60418096001
2023-10-18,11:02:05.000,291,11017039,13125,0,1697626924,13115.690161269995,85.536187290003,53519.62514232001
2023-10-18,11:02:06.000,291,11017070,13285,0,1697626925,13115.67668864999,85.54323642000236,53519.61116808
2023-10-18,11:02:07.000,291,11017105,13325,0,1697626926,13115.70363389,85.52208903000428,53519.61116808
2023-10-18,11:02:08.000,291,11017024,13765,0,1697626927,13115.750788059995,85.50799076999829,53519.60418096001
2023-10-18,11:02:09.000,291,11017155,13125,0,1697626928,13115.67668864999,85.49389250999957,53519.5133484
2023-10-18,11:02:10.000,291,11017070,13005,0,1697626929,13115.67668864999,85.48684338000021,53519.59020672
2023-10-18,11:02:11.000,291,11017062,12885,0,1697626930,13115.68342496,85.46569599000213,53519.52732264001
2023-10-18,11:02:12.000,291,11017064,12925,0,1697626931,13115.69689757999,85.43045033999806,53519.534309760005
2023-10-18,11:02:13.000,291,11017061,13165,0,1697626932,13115.710370199995,85.40930294999998,53519.52033552
2023-10-18,11:02:14.000,291,11017078,13285,0,1697626933,13115.730579129995,85.35995904000447,53519.54129688
2023-10-18,11:02:15.000,291,11017093,13205,0,1697626934,13115.76426068,85.36700817000383,53519.548284
2023-10-18,11:02:16.000,291,11017079,12965,0,1697626935,13115.76426068,85.33176251999976,53519.59719384001
2023-10-18,11:02:17.000,291,11017088,12925,0,1697626936,13115.76426068,85.27536948000488,53519.56924536
2023-10-18,11:02:18.000,291,11017102,13245,0,1697626937,13115.73731543999,85.26127121999889,53519.49238704
2023-10-18,11:02:19.000,291,11017072,13245,0,1697626938,13115.74405175,85.21897644000273,53519.49937416
2023-10-18,11:02:20.000,291,11017063,13365,0,1697626939,13115.79794222999,85.21192731000338,53519.47841280001
2023-10-18,11:02:21.000,291,11017108,13165,0,1697626940,13115.76426068,85.1766816599993,53519.5133484
2023-10-18,11:02:22.000,291,11017066,13245,0,1697626941,13115.730579129995,85.14143601000251,53519.464438560004
2023-10-18,11:02:23.000,291,11017083,13085,0,1697626942,13115.77773329999,85.1132394899978,53519.534309760005
2023-10-18,11:02:24.000,291,11017044,13045,0,1697626943,13115.831623779995,85.077993840001,53519.56924536
2023-10-18,11:02:25.000,291,11017049,12925,0,1697626944,13115.78446961,85.07094471000164,53519.52732264001
2023-10-18,11:02:26.000,291,11017068,13325,0,1697626945,13115.74405175,85.05684645000292,53519.45046432
2023-10-18,11:02:27.000,291,11017072,13485,0,1697626946,13115.750788059995,85.08504297000036,53519.47142568
2023-10-18,11:02:28.000,291,11017026,13365,0,1697626947,13115.75752436999,85.02864992999821,53519.534309760005
2023-10-18,11:02:29.000,291,11017074,13125,0,1697626948,13115.730579129995,85.00750254000013,53519.49238704
2023-10-18,11:02:30.000,291,11017018,13005,0,1697626949,13115.71710650999,84.98635515000205,53519.47841280001
2023-10-18,11:02:31.000,291,11017063,13285,0,1697626950,13115.710370199995,84.97225689000334,53519.54129688
2023-10-18,11:02:32.000,291,11017034,13245,0,1697626951,13115.71710650999,84.93701123999926,53519.56924536
2023-10-18,11:02:33.000,291,11017070,13205,0,1697626952,13115.730579129995,84.95110949999798,53519.548284
2023-10-18,11:02:34.000,291,11017035,13445,0,1697626953,13115.68342496,84.96520776000398,53519.50636128001
2023-10-18,11:02:35.000,291,11017105,13165,0,1697626954,13115.71710650999,84.8665199399984,53519.52732264001
2023-10-18,11:02:36.000,291,11017042,13285,0,1697626955,13115.71710650999,84.89471646000311,53519.47142568
2023-10-18,11:02:37.000,291,11017042,13125,0,1697626956,13115.68342496,84.85947080999904,53519.485399920006
2023-10-18,11:02:38.000,291,11017050,13285,0,1697626957,13115.68342496,84.87356906999776,53519.47142568
2023-10-18,11:02:39.000,291,11017105,13045,0,1697626958,13115.69689757999,84.85947080999904,53519.50636128001
2023-10-18,11:02:40.000,291,11017073,12925,0,1697626959,13115.71710650999,84.90881472000183,53519.54129688
2023-10-18,11:02:41.000,291,11017118,13005,0,1697626960,13115.669952339995,84.8665199399984,53519.485399920006
2023-10-18,11:02:42.000,291,11017086,13165,0,1697626961,13115.65647971999,84.91586385000119,53519.43649008001
2023-10-18,11:02:43.000,291,11017084,13085,0,1697626962,13115.609325549995,84.92291298000055,53519.45745144001
2023-10-18,11:02:44.000,291,11017037,13245,0,1697626963,13115.62279817,84.91586385000119,53519.415528720005
2023-10-18,11:02:45.000,291,11017030,13325,0,1697626964,13115.589116619994,84.90176559000247,53519.43649008001
2023-10-18,11:02:46.000,291,11017054,13205,0,1697626965,13115.60258924,84.93701123999926,53519.415528720005
2023-10-18,11:02:47.000,291,11017084,12925,0,1697626966,13115.528489829994,84.90881472000183,53519.35963176001
2023-10-18,11:02:48.000,291,11017073,13125,0,1697626967,13115.60258924,84.96520776000398,53519.42251584
2023-10-18,11:02:49.000,291,11017080,13325,0,1697626968,13115.53522613999,84.9299621099999,53519.42251584
2023-10-18,11:02:50.000,291,11017087,13245,0,1697626969,13115.528489829994,84.94406036999862,53519.373606
2023-10-18,11:02:51.000,291,11017084,13005,0,1697626970,13115.51501720999,84.92291298000055,53519.317709040006
2023-10-18,11:02:52.000,291,11017049,13205,0,1697626971,13115.57564399999,84.90881472000183,53519.373606
2023-10-18,11:02:53.000,291,11017071,12965,0,1697626972,13115.609325549995,84.92291298000055,53519.366618880005
2023-10-18,11:02:54.000,291,11017077,13085,0,1697626973,13115.629534479995,84.88766733000375,53519.34565752
2023-10-18,11:02:55.000,291,11017058,12965,0,1697626974,13115.68342496,84.84537255000032,53519.3037348
2023-10-18,11:02:56.000,291,11017060,13005,0,1697626975,13115.70363389,84.81012690000352,53519.28277344
2023-10-18,11:02:57.000,291,11017088,13405,0,1697626976,13115.73731543999,84.78193037999881,53519.32469616
2023-10-18,11:02:58.000,291,11017046,13245,0,1697626977,13115.710370199995,84.75373386000138,53519.27578632
2023-10-18,11:02:59.000,291,11017067,13245,0,1697626978,13115.770996989995,84.73963560000266,53519.27578632
2023-10-18,11:03:00.000,291,11017078,13085,0,1697626979,13115.67668864999,84.71848821000458,53519.14303104001
2023-10-18,11:03:01.000,291,11017093,13245,0,1697626980,13115.83836008999,84.63389864999772,53519.247837840005
2023-10-18,11:03:02.000,291,11017084,13165,0,1697626981,13115.85856901999,84.619800389999,53519.247837840005
2023-10-18,11:03:03.000,291,11017076,13165,0,1697626982,13115.88551426,84.5845547400022,53519.26879920001
2023-10-18,11:03:04.000,291,11017088,13005,0,1697626983,13115.90572319,84.53521082999941,53519.22687648
2023-10-18,11:03:05.000,291,11017080,12925,0,1697626984,13115.952877359996,84.51406344000134,53519.247837840005
2023-10-18,11:03:06.000,291,11017089,13085,0,1697626985,13115.86530533,84.5211125700007,53519.19194088001
2023-10-18,11:03:07.000,291,11017123,13125,0,1697626986,13115.89898687999,84.46471952999855,53519.22687648
2023-10-18,11:03:08.000,291,11017078,13285,0,1697626987,13115.919195809991,84.4717686599979,53519.21290224
2023-10-18,11:03:09.000,291,11017079,13405,0,1697626988,13115.87877794999,84.51406344000134,53519.2338636
2023-10-18,11:03:10.000,291,11017052,13405,0,1697626989,13115.85856901999,84.50701431000198,53519.13604392
2023-10-18,11:03:11.000,291,11017088,13205,0,1697626990,13115.92593212,84.4858669200039,53519.247837840005
2023-10-18,11:03:12.000,291,11017074,13245,0,1697626991,13115.892250569996,84.46471952999855,53519.19194088001
2023-10-18,11:03:13.000,291,11017100,13205,0,1697626992,13115.912459499996,84.45767039999919,53519.25482496
2023-10-18,11:03:14.000,291,11017036,13285,0,1697626993,13115.851832709996,84.49291605000326,53519.129056800004
2023-10-18,11:03:15.000,291,11017073,12845,0,1697626994,13115.86530533,84.45767039999919,53519.18495376
2023-10-18,11:03:16.000,291,11017069,13445,0,1697626995,13115.831623779995,84.4858669200039,53519.150018160006
2023-10-18,11:03:17.000,291,11017088,12845,0,1697626996,13115.78446961,84.4717686599979,53519.17796664
2023-10-18,11:03:18.000,291,11017017,13325,0,1697626997,13115.811414849995,84.43652301000111,53519.20591512
2023-10-18,11:03:19.000,291,11017057,13125,0,1697626998,13115.80467854,84.40832649000367,53519.24085072001
2023-10-18,11:03:20.000,291,11017037,13285,0,1697626999,13115.78446961,84.40832649000367,53519.17796664
2023-10-18,11:03:21.000,291,11017023,13165,0,1697627000,13115.77773329999,84.39422822999768,53519.17796664
2023-10-18,11:03:22.000,291,11017077,13325,0,1697627001,13115.68342496,84.40127736000431,53519.18495376
2023-10-18,11:03:23.000,291,11017093,13285,0,1697627002,13115.690161269995,84.36603171000024,53519.18495376
2023-10-18,11:03:24.000,291,11017071,12925,0,1697627003,13115.66321603,84.38012996999896,53519.13604392
2023-10-18,11:03:25.000,291,11017066,13205,0,1697627004,13115.6430071,84.33078606000345,53519.15700528
2023-10-18,11:03:26.000,291,11017081,12885,0,1697627005,13115.629534479995,84.34488432000217,53519.13604392
2023-10-18,11:03:27.000,291,11017041,13445,0,1697627006,13115.62279817,84.26734389000194,53519.18495376
2023-10-18,11:03:28.000,291,11017056,13085,0,1697627007,13115.609325549995,84.2743930200013,53519.129056800004
2023-10-18,11:03:29.000,291,11017068,13405,0,1697627008,13115.57564399999,84.25324563000322,53519.10809544
2023-10-18,11:03:30.000,291,11017125,12925,0,1697627009,13115.56217138,84.24619650000386,53519.129056800004
2023-10-18,11:03:31.000,291,11017036,13005,0,1697627010,13115.53522613999,84.24619650000386,53519.08713408
2023-10-18,11:03:32.000,291,11017105,13285,0,1697627011,13115.488071969994,84.20390172000043,53519.07315984001
2023-10-18,11:03:33.000,291,11017054,13005,0,1697627012,13115.521753519999,84.21799997999915,53519.10809544
2023-10-18,11:03:34.000,291,11017070,13285,0,1697627013,13115.488071969994,84.21799997999915,53519.09412120001
2023-10-18,11:03:35.000,291,11017090,13405,0,1697627014,13115.501544589999,84.19685259000107,53519.080146960005
2023-10-18,11:03:36.000,291,11017075,13165,0,1697627015,13115.488071969994,84.175705200003,53519.129056800004
2023-10-18,11:03:37.000,291,11017053,13365,0,1697627016,13115.51501720999,84.16865607000364,53519.080146960005
2023-10-18,11:03:38.000,291,11017025,13205,0,1697627017,13115.501544589999,84.18275433000235,53519.03822424
2023-10-18,11:03:39.000,291,11017054,13205,0,1697627018,13115.47459934999,84.175705200003,53519.05219848001
2023-10-18,11:03:40.000,291,11017091,13205,0,1697627019,13115.501544589999,84.15455781000492,53519.05219848001
2023-10-18,11:03:41.000,291,11017029,13085,0,1697627020,13115.51501720999,84.19685259000107,53519.03822424
2023-10-18,11:03:42.000,291,11017094,13205,0,1697627021,13115.55543506999,84.21799997999915,53519.05219848001
2023-10-18,11:03:43.000,291,11017023,13365,0,1697627022,13115.58238031,84.16865607000364,53519.02425000001
2023-10-18,11:03:44.000,291,11017097,13005,0,1697627023,13115.56217138,84.21799997999915,53519.01726288
2023-10-18,11:03:45.000,291,11017144,13045,0,1697627024,13115.58238031,84.18275433000235,53519.04521136
2023-10-18,11:03:46.000,291,11017058,13325,0,1697627025,13115.548698759994,84.19685259000107,53518.99630152
2023-10-18,11:03:47.000,291,11017061,12925,0,1697627026,13115.568907689994,84.21799997999915,53518.97534016001
2023-10-18,11:03:48.000,291,11017095,13245,0,1697627027,13115.63627078999,84.23209823999787,53518.961365920004
2023-10-18,11:03:49.000,291,11017057,13125,0,1697627028,13115.6430071,84.25324563000322,53519.02425000001
2023-10-18,11:03:50.000,291,11017100,13125,0,1697627029,13115.61606185999,84.26734389000194,53519.031237120005
2023-10-18,11:03:51.000,291,11017064,13165,0,1697627030,13115.62279817,84.30258953999873,53519.04521136
2023-10-18,11:03:52.000,291,11017100,13405,0,1697627031,13115.63627078999,84.28849128000002,53519.01027576
2023-10-18,11:03:53.000,291,11017068,13165,0,1697627032,13115.710370199995,84.3378351900028,53519.01027576
2023-10-18,11:03:54.000,291,11017059,13525,0,1697627033,13115.649743409995,84.34488432000217,53519.02425000001
2023-10-18,11:03:55.000,291,11017069,12965,0,1697627034,13115.649743409995,84.3378351900028,53519.04521136
2023-10-18,11:03:56.000,291,11017074,13365,0,1697627035,13115.669952339995,84.3730808399996,53519.01027576
2023-10-18,11:03:57.000,291,11017072,13405,0,1697627036,13115.669952339995,84.38012996999896,53519.03822424
2023-10-18,11:03:58.000,291,11017074,13045,0,1697627037,13115.669952339995,84.34488432000217,53519.02425000001
2023-10-18,11:03:59.000,291,11017076,12965,0,1697627038,13115.669952339995,84.40832649000367,53518.95437880001
2023-10-18,11:04:00.000,291,11017048,13405,0,1697627039,13115.72384282,84.38012996999896,53519.00328864001
2023-10-18,11:04:01.000,291,11017062,12965,0,1697627040,13115.74405175,84.40832649000367,53519.02425000001
2023-10-18,11:04:02.000,291,11017046,12925,0,1697627041,13115.72384282,84.40832649000367,53518.99630152
2023-10-18,11:04:03.000,291,11017062,13285,0,1697627042,13115.72384282,84.42947388000175,53519.01027576
2023-10-18,11:04:04.000,291,11017030,13245,0,1697627043,13115.73731543999,84.4717686599979,53519.031237120005
2023-10-18,11:04:05.000,291,11017130,12885,0,1697627044,13115.72384282,84.4717686599979,53519.0591856
2023-10-18,11:04:06.000,291,11017063,12925,0,1697627045,13115.77773329999,84.47881779000454,53519.10110832001
2023-10-18,11:04:07.000,291,11017058,13325,0,1697627046,13115.77773329999,84.4717686599979,53519.0591856
2023-10-18,11:04:08.000,291,11017012,13125,0,1697627047,13115.80467854,84.49996518000262,53519.07315984001
2023-10-18,11:04:09.000,291,11017038,13165,0,1697627048,13115.86530533,84.52816170000006,53519.0591856
2023-10-18,11:04:10.000,291,11017055,13245,0,1697627049,13115.831623779995,84.51406344000134,53519.03822424
2023-10-18,11:04:11.000,291,11017057,13005,0,1697627050,13115.86530533,84.55635822000477,53518.9893144
2023-10-18,11:04:12.000,291,11017096,13245,0,1697627051,13115.912459499996,84.57750561000285,53519.00328864001
2023-10-18,11:04:13.000,291,11017076,13325,0,1697627052,13115.92593212,84.57045648000349,53519.0591856
2023-10-18,11:04:14.000,291,11017043,13085,0,1697627053,13116.047185700001,84.54930908999813,53519.080146960005
2023-10-18,11:04:15.000,291,11017072,13005,0,1697627054,13116.047185700001,84.57045648000349,53519.0591856
2023-10-18,11:04:16.000,291,11017092,13125,0,1697627055,13116.053922009996,84.57750561000285,53519.080146960005
2023-10-18,11:04:17.000,291,11017035,13325,0,1697627056,13116.067394630001,84.619800389999,53519.09412120001
2023-10-18,11:04:18.000,291,11017109,13005,0,1697627057,13116.087603560001,84.64094778000435,53519.05219848001
2023-10-18,11:04:19.000,291,11017010,12965,0,1697627058,13116.114548799997,84.63389864999772,53519.09412120001
2023-10-18,11:04:20.000,291,11017083,13085,0,1697627059,13116.128021420001,84.66209517000243,53519.14303104001
2023-10-18,11:04:21.000,291,11017031,13325,0,1697627060,13116.087603560001,84.65504604000307,53519.0591856
2023-10-18,11:04:22.000,291,11017066,13125,0,1697627061,13116.202120829992,84.64094778000435,53519.13604392
2023-10-18,11:04:23.000,291,11017057,13045,0,1697627062,13116.229066070002,84.65504604000307,53519.13604392
2023-10-18,11:04:24.000,291,11017065,13245,0,1697627063,13116.229066070002,84.64094778000435,53519.1639924
2023-10-18,11:04:25.000,291,11017107,13285,0,1697627064,13116.242538689992,84.64094778000435,53519.1639924
2023-10-18,11:04:26.000,291,11017061,13085,0,1697627065,13116.242538689992,84.66914430000179,53519.12206968001
2023-10-18,11:04:27.000,291,11017131,13365,0,1697627066,13116.256011309997,84.67619343000115,53519.17097952001
2023-10-18,11:04:28.000,291,11017123,13285,0,1697627067,13116.262747619992,84.65504604000307,53519.14303104001
2023-10-18,11:04:29.000,291,11017088,13365,0,1697627068,13116.262747619992,84.64094778000435,53519.1639924
2023-10-18,11:04:30.000,291,11017057,13485,0,1697627069,13116.282956549992,84.65504604000307,53519.17097952001
2023-10-18,11:04:31.000,291,11017073,12885,0,1697627070,13116.316638099997,84.68324256000051,53519.24085072001
2023-10-18,11:04:32.000,291,11017072,13125,0,1697627071,13116.323374409993,84.68324256000051,53519.28976056001
2023-10-18,11:04:33.000,291,11017052,12965,0,1697627072,13116.343583339993,84.74668473000202,53519.25482496
2023-10-18,11:04:34.000,291,11017047,13245,0,1697627073,13116.330110720002,84.75373386000138,53519.20591512
2023-10-18,11:04:35.000,291,11017080,13005,0,1697627074,13116.303165479992,84.80307777000417,53519.28277344
2023-10-18,11:04:36.000,291,11017043,13085,0,1697627075,13116.262747619992,84.85947080999904,53519.18495376
2023-10-18,11:04:37.000,291,11017108,13125,0,1697627076,13116.289692860002,84.90881472000183,53519.25482496
2023-10-18,11:04:38.000,291,11017067,13285,0,1697627077,13116.363792269993,84.9299621099999,53519.31072192001
2023-10-18,11:04:39.000,291,11017049,13045,0,1697627078,13116.390737510003,84.93701123999926,53519.27578632
2023-10-18,11:04:40.000,291,11017054,13245,0,1697627079,13116.390737510003,84.9793060200027,53519.296747680004
2023-10-18,11:04:41.000,291,11017022,13165,0,1697627080,13116.370528580002,85.03569906000484,53519.31072192001
2023-10-18,11:04:42.000,291,11017043,12885,0,1697627081,13116.397473819998,85.07094471000164,53519.317709040006
2023-10-18,11:04:43.000,291,11017083,13005,0,1697627082,13116.357055959998,85.12028862000443,53519.31072192001
2023-10-18,11:04:44.000,291,11017056,13005,0,1697627083,13116.424419059993,85.12733775000379,53519.31072192001
2023-10-18,11:04:45.000,291,11017043,13085,0,1697627084,13116.404210129993,85.14848514000187,53519.317709040006
2023-10-18,11:04:46.000,291,11017100,12845,0,1697627085,13116.451364299988,85.14143601000251,53519.33867040001
2023-10-18,11:04:47.000,291,11017070,13245,0,1697627086,13116.458100609998,85.1132394899978,53519.33867040001
2023-10-18,11:04:48.000,291,11017105,13165,0,1697627087,13116.538936329998,85.09914122999908,53519.33168328
2023-10-18,11:04:49.000,291,11017058,13245,0,1697627088,13116.525463709993,85.09209209999972,53519.373606
2023-10-18,11:04:50.000,291,11017097,13365,0,1697627089,13116.586090499994,85.0427481900042,53519.3037348
2023-10-18,11:04:51.000,291,11017077,13245,0,1697627090,13116.565881569994,85.00045341000077,53519.34565752
2023-10-18,11:04:52.000,291,11017035,13285,0,1697627091,13116.613035739989,84.94406036999862,53519.28277344
2023-10-18,11:04:53.000,291,11017079,13125,0,1697627092,13116.660189909999,84.88061820000439,53519.35963176001
2023-10-18,11:04:54.000,291,11017060,13445,0,1697627093,13116.76123456,84.84537255000032,53519.40155448
2023-10-18,11:04:55.000,291,11017053,13445,0,1697627094,13116.82186135,84.78193037999881,53519.43649008001
2023-10-18,11:04:56.000,291,11017125,13365,0,1697627095,13116.90269707,84.68324256000051,53519.464438560004
2023-10-18,11:04:57.000,291,11017038,12965,0,1697627096,13116.91616968999,84.65504604000307,53519.39456736
2023-10-18,11:04:58.000,291,11017102,13205,0,1697627097,13116.949851239995,84.60570213000028,53519.40155448
2023-10-18,11:04:59.000,291,11017036,13325,0,1697627098,13116.99700540999,84.55635822000477,53519.42251584
2023-10-18,11:05:00.000,291,11017048,13405,0,1697627099,13117.04415958,84.49996518000262,53519.4434772
2023-10-18,11:05:01.000,291,11017067,13445,0,1697627100,13117.09805005999,84.40832649000367,53519.49238704
2023-10-18,11:05:02.000,291,11016996,13245,0,1697627101,13117.178885779991,84.39422822999768,53519.38758024001
2023-10-18,11:05:03.000,291,11017049,13205,0,1697627102,13117.252985189996,84.34488432000217,53519.4434772
2023-10-18,11:05:04.000,291,11017072,13045,0,1697627103,13117.313611979996,84.28849128000002,53519.485399920006
2023-10-18,11:05:05.000,291,11017041,13005,0,1697627104,13117.286666740001,84.24619650000386,53519.49937416
2023-10-18,11:05:06.000,291,11017078,13445,0,1697627105,13117.333820909997,84.21095084999979,53519.49937416
2023-10-18,11:05:07.000,291,11017058,13005,0,1697627106,13117.347293530001,84.15455781000492,53519.485399920006
2023-10-18,11:05:08.000,291,11017086,13325,0,1697627107,13117.347293530001,84.16160694000428,53519.52732264001
2023-10-18,11:05:09.000,291,11017045,13165,0,1697627108,13117.354029839997,84.11931216000085,53519.52732264001
2023-10-18,11:05:10.000,291,11017062,13245,0,1697627109,13117.407920320002,84.09111564000341,53519.55527112001
2023-10-18,11:05:11.000,291,11017059,13125,0,1697627110,13117.407920320002,84.09111564000341,53519.52732264001
2023-10-18,11:05:12.000,291,11017043,13445,0,1697627111,13117.279930429992,84.08406651000405,53519.54129688
2023-10-18,11:05:13.000,291,11017106,13045,0,1697627112,13117.333820909997,84.04177173000062,53519.59020672
2023-10-18,11:05:14.000,291,11017040,13085,0,1697627113,13117.300139359992,84.04177173000062,53519.57623248001
2023-10-18,11:05:15.000,291,11017100,13045,0,1697627114,13117.252985189996,84.07701738000469,53519.49937416
2023-10-18,11:05:16.000,291,11017037,13405,0,1697627115,13117.232776259996,84.0276734700019,53519.57623248001
2023-10-18,11:05:17.000,291,11017054,13165,0,1697627116,13117.178885779991,84.03472260000126,53519.534309760005
2023-10-18,11:05:18.000,291,11017045,13205,0,1697627117,13117.18562209,84.01357521000318,53519.59020672
2023-10-18,11:05:19.000,291,11017053,13125,0,1697627118,13117.11825898999,83.97128042999975,53519.583219600005
2023-10-18,11:05:20.000,291,11017062,13005,0,1697627119,13117.1249953,83.95718217000103,53519.59020672
2023-10-18,11:05:21.000,291,11017049,13245,0,1697627120,13117.07784112999,83.89373999999953,53519.6181552
2023-10-18,11:05:22.000,291,11017061,12805,0,1697627121,13117.010478029995,83.84439609000401,53519.56924536
2023-10-18,11:05:23.000,291,11017038,12965,0,1697627122,13116.97679647999,83.79505218000122,53519.57623248001
2023-10-18,11:05:24.000,291,11017050,13045,0,1697627123,13116.970060169995,83.79505218000122,53519.59020672
2023-10-18,11:05:25.000,291,11017056,13005,0,1697627124,13116.93637861999,83.77390479000314,53519.57623248001
2023-10-18,11:05:26.000,291,11017037,13205,0,1697627125,13116.97679647999,83.72456088000035,53519.583219600005
2023-10-18,11:05:27.000,291,11017054,13165,0,1697627126,13116.94311493,83.67521697000484,53519.62514232001
2023-10-18,11:05:28.000,291,11017103,13085,0,1697627127,13116.929642309995,83.6822661000042,53519.583219600005
2023-10-18,11:05:29.000,291,11017089,13285,0,1697627128,13116.889224449995,83.63292219000141,53519.62514232001
2023-10-18,11:05:30.000,291,11017089,13245,0,1697627129,13116.89596075999,83.62587306000205,53519.56225824
2023-10-18,11:05:31.000,291,11017053,13005,0,1697627130,13116.747761939994,83.58357827999862,53519.415528720005
2023-10-18,11:05:32.000,291,11017068,12965,0,1697627131,13116.81512503999,83.57652914999926,53519.534309760005
2023-10-18,11:05:33.000,291,11017065,13525,0,1697627132,13116.76123456,83.55538176000118,53519.49937416
2023-10-18,11:05:34.000,291,11017070,13045,0,1697627133,13116.78144349,83.57652914999926,53519.49937416
2023-10-18,11:05:35.000,291,11017050,13125,0,1697627134,13116.727553009994,83.50603784999839,53519.485399920006
2023-10-18,11:05:36.000,291,11017057,13085,0,1697627135,13116.727553009994,83.5342343700031,53519.485399920006
2023-10-18,11:05:37.000,291,11017036,12965,0,1697627136,13116.700607769999,83.51308697999775,53519.45046432
2023-10-18,11:05:38.000,291,11017024,13205,0,1697627137,13116.639980979999,83.49898871999903,53519.45046432
2023-10-18,11:05:39.000,291,11017068,13245,0,1697627138,13116.619772049999,83.49193958999967,53519.42251584
2023-10-18,11:05:40.000,291,11017077,13085,0,1697627139,13116.552408949989,83.49898871999903,53519.366618880005
2023-10-18,11:05:41.000,291,11017066,13565,0,1697627140,13116.525463709993,83.51308697999775,53519.317709040006
2023-10-18,11:05:42.000,291,11017026,13005,0,1697627141,13116.532200019989,83.49898871999903,53519.31072192001
2023-10-18,11:05:43.000,291,11017052,12925,0,1697627142,13116.498518469998,83.4707922000016,53519.28277344
2023-10-18,11:05:44.000,291,11017060,13165,0,1697627143,13116.498518469998,83.44964481000352,53519.27578632
2023-10-18,11:05:45.000,291,11017107,13365,0,1697627144,13116.485045849993,83.46374307000224,53519.247837840005
2023-10-18,11:05:46.000,291,11017020,13285,0,1697627145,13116.424419059993,83.46374307000224,53519.21290224
2023-10-18,11:05:47.000,291,11017054,13125,0,1697627146,13116.384001199993,83.4355465500048,53519.17796664
2023-10-18,11:05:48.000,291,11017012,13045,0,1697627147,13116.303165479992,83.45669394000288,53519.10809544
2023-10-18,11:05:49.000,291,11017041,13285,0,1697627148,13116.316638099997,83.49193958999967,53519.1639924
2023-10-18,11:05:50.000,291,11017080,12925,0,1697627149,13116.289692860002,83.51308697999775,53519.18495376
2023-10-18,11:05:51.000,291,11017069,13285,0,1697627150,13116.269483930002,83.50603784999839,53519.13604392
2023-10-18,11:05:52.000,291,11017036,13205,0,1697627151,13116.208857140002,83.52013611000439,53519.129056800004
2023-10-18,11:05:53.000,291,11017121,13165,0,1697627152,13116.141494039992,83.46374307000224,53519.11508256
2023-10-18,11:05:54.000,291,11017047,12925,0,1697627153,13116.094339869996,83.50603784999839,53519.09412120001
2023-10-18,11:05:55.000,291,11017090,13085,0,1697627154,13116.114548799997,83.48489046000032,53519.0591856
2023-10-18,11:05:56.000,291,11017097,13405,0,1697627155,13116.033713079996,83.50603784999839,53519.01726288
2023-10-18,11:05:57.000,291,11017050,13205,0,1697627156,13115.993295219996,83.50603784999839,53519.03822424
2023-10-18,11:05:58.000,291,11017093,13325,0,1697627157,13115.979822599991,83.52718524000375,53519.02425000001
2023-10-18,11:05:59.000,291,11017059,13085,0,1697627158,13115.94614105,83.4707922000016,53519.10809544
2023-10-18,11:06:00.000,291,11017039,13045,0,1697627159,13115.89898687999,83.48489046000032,53519.01726288
2023-10-18,11:06:01.000,291,11017076,13285,0,1697627160,13115.82488747,83.48489046000032,53518.99630152
2023-10-18,11:06:02.000,291,11017073,12885,0,1697627161,13115.77773329999,83.49898871999903,53518.94040456
2023-10-18,11:06:03.000,291,11017078,13085,0,1697627162,13115.70363389,83.49193958999967,53518.89149472
2023-10-18,11:06:04.000,291,11017073,13165,0,1697627163,13115.70363389,83.49193958999967,53518.87053336
2023-10-18,11:06:05.000,291,11017039,13205,0,1697627164,13115.6430071,83.48489046000032,53518.89848184
2023-10-18,11:06:06.000,291,11017082,13045,0,1697627165,13115.609325549995,83.49193958999967,53518.89848184
2023-10-18,11:06:07.000,291,11017098,13085,0,1697627166,13115.63627078999,83.49898871999903,53518.94040456
2023-10-18,11:06:08.000,291,11017073,12925,0,1697627167,13115.59585292999,83.4707922000016,53518.95437880001
2023-10-18,11:06:09.000,291,11017044,13445,0,1697627168,13115.56217138,83.49898871999903,53518.9194432
2023-10-18,11:06:10.000,291,11017104,13085,0,1697627169,13115.49480827999,83.47784133000096,53518.82162352
2023-10-18,11:06:11.000,291,11017060,13325,0,1697627170,13115.508280899994,83.49898871999903,53518.85655912001
2023-10-18,11:06:12.000,291,11017032,13245,0,1697627171,13115.461126729999,83.49898871999903,53518.82861064
2023-10-18,11:06:13.000,291,11017087,12805,0,1697627172,13115.447654109994,83.4355465500048,53518.75873944001
2023-10-18,11:06:14.000,291,11017082,12765,0,1697627173,13115.440917799999,83.41439915999945,53518.80066216
2023-10-18,11:06:15.000,291,11017088,13165,0,1697627174,13115.501544589999,83.40030090000073,53518.84258488
2023-10-18,11:06:16.000,291,11017062,13245,0,1697627175,13115.47459934999,83.40030090000073,53518.76572656001
2023-10-18,11:06:17.000,291,11017091,13445,0,1697627176,13115.501544589999,83.36505525000393,53518.75873944001
2023-10-18,11:06:18.000,291,11017099,13245,0,1697627177,13115.454390419989,83.3721043800033,53518.744765200005
2023-10-18,11:06:19.000,291,11017072,13405,0,1697627178,13115.461126729999,83.34390785999858,53518.7797008
2023-10-18,11:06:20.000,291,11017106,13205,0,1697627179,13115.440917799999,83.35095698999794,53518.71681672001
2023-10-18,11:06:21.000,291,11017033,13245,0,1697627180,13115.440917799999,83.32980959999986,53518.7098296
2023-10-18,11:06:22.000,291,11017057,13245,0,1697627181,13115.440917799999,83.29456395000307,53518.7098296
2023-10-18,11:06:23.000,291,11017057,13045,0,1697627182,13115.387027319994,83.26636742999835,53518.66091976
2023-10-18,11:06:24.000,291,11017073,13005,0,1697627183,13115.427445179994,83.26636742999835,53518.68188112
2023-10-18,11:06:25.000,291,11017067,13245,0,1697627184,13115.461126729999,83.23112178000156,53518.695855360005
2023-10-18,11:06:26.000,291,11017075,13205,0,1697627185,13115.393763629989,83.24522004000028,53518.65393264
2023-10-18,11:06:27.000,291,11017128,13165,0,1697627186,13115.360082079998,83.2240726500022,53518.66091976
2023-10-18,11:06:28.000,291,11017087,13205,0,1697627187,13115.339873149998,83.24522004000028,53518.68886824001
2023-10-18,11:06:29.000,291,11017048,13125,0,1697627188,13115.360082079998,83.21702352000284,53518.70284248
2023-10-18,11:06:30.000,291,11017033,13205,0,1697627189,13115.319664219998,83.21702352000284,53518.63297128
2023-10-18,11:06:31.000,291,11017068,13445,0,1697627190,13115.353345769989,83.25226916999964,53518.68188112
2023-10-18,11:06:32.000,291,11017071,13245,0,1697627191,13115.319664219998,83.27341655999771,53518.646945520006
2023-10-18,11:06:33.000,291,11017085,12925,0,1697627192,13115.285982669993,83.29456395000307,53518.66790688001
2023-10-18,11:06:34.000,291,11017054,13285,0,1697627193,13115.279246359998,83.28046569000435,53518.59803568001
2023-10-18,11:06:35.000,291,11017089,13165,0,1697627194,13115.259037429998,83.3227604700005,53518.56310008
2023-10-18,11:06:36.000,291,11017081,13245,0,1697627195,13115.205146949993,83.3721043800033,53518.56310008
2023-10-18,11:06:37.000,291,11017088,13285,0,1697627196,13115.131047540002,83.3721043800033,53518.59803568001
2023-10-18,11:06:38.000,291,11017064,13285,0,1697627197,13115.124311229993,83.35800612000457,53518.6050228
2023-10-18,11:06:39.000,291,11017075,13325,0,1697627198,13115.137783849998,83.40735003000009,53518.68886824001
2023-10-18,11:06:40.000,291,11017052,13405,0,1697627199,13115.070420750002,83.42849741999817,53518.61200992
2023-10-18,11:06:41.000,291,11017083,13445,0,1697627200,13115.070420750002,83.39325177000137,53518.57008720001
2023-10-18,11:06:42.000,291,11017033,13405,0,1697627201,13114.976112409997,83.42849741999817,53518.50720312
2023-10-18,11:06:43.000,291,11017069,13205,0,1697627202,13114.976112409997,83.4355465500048,53518.52117736001
2023-10-18,11:06:44.000,291,11017067,13285,0,1697627203,13114.942430859992,83.40030090000073,53518.50720312
2023-10-18,11:06:45.000,291,11017071,13245,0,1697627204,13114.935694549997,83.38620264000201,53518.52117736001
2023-10-18,11:06:46.000,291,11017067,13085,0,1697627205,13114.915485619997,83.35800612000457,53518.50021600001
2023-10-18,11:06:47.000,291,11017086,12965,0,1697627206,13114.908749310001,83.30866221000178,53518.54213872
2023-10-18,11:06:48.000,291,11017076,12925,0,1697627207,13114.895276689997,83.29456395000307,53518.47226752001
2023-10-18,11:06:49.000,291,11017076,13325,0,1697627208,13114.827913590001,83.26636742999835,53518.41637056
2023-10-18,11:06:50.000,291,11017068,13045,0,1697627209,13114.753814179996,83.26636742999835,53518.37444784
2023-10-18,11:06:51.000,291,11017103,13245,0,1697627210,13114.780759419991,83.18177786999877,53518.3954092
2023-10-18,11:06:52.000,291,11017070,13085,0,1697627211,13114.7672868,83.11833570000454,53518.3954092
2023-10-18,11:06:53.000,291,11017102,13285,0,1697627212,13114.70666001,83.08309005000046,53518.38842208
2023-10-18,11:06:54.000,291,11017070,13285,0,1697627213,13114.693187389996,83.03374613999767,53518.38143496001
2023-10-18,11:06:55.000,291,11017069,13165,0,1697627214,13114.652769529996,83.01964787999896,53518.35348648001
2023-10-18,11:06:56.000,291,11017061,13205,0,1697627215,13114.632560599995,83.01964787999896,53518.325538
2023-10-18,11:06:57.000,291,11017089,12885,0,1697627216,13114.612351669995,82.99850049000088,53518.26265392001
2023-10-18,11:06:58.000,291,11017050,13285,0,1697627217,13114.54498857,83.0125987499996,53518.290602400004
2023-10-18,11:06:59.000,291,11017075,13405,0,1697627218,13114.43720760999,82.99145136000152,53518.122911520004
2023-10-18,11:07:00.000,291,11017077,13045,0,1697627219,13114.49783439999,83.04079527000431,53518.23470544001
2023-10-18,11:07:01.000,291,11017095,13125,0,1697627220,13114.470889159995,82.98440223000216,53518.18579560001
2023-10-18,11:07:02.000,291,11017083,13005,0,1697627221,13114.430471299995,82.9773531000028,53518.19976984
2023-10-18,11:07:03.000,291,11017070,13325,0,1697627222,13114.410262369995,82.97030397000344,53518.17182136
2023-10-18,11:07:04.000,291,11017100,13445,0,1697627223,13114.369844509994,82.9773531000028,53518.22771832
2023-10-18,11:07:05.000,291,11017088,13085,0,1697627224,13114.34289927,82.95620571000472,53518.13688576001
2023-10-18,11:07:06.000,291,11017090,13125,0,1697627225,13114.289008789994,83.00554962000024,53518.10893728
2023-10-18,11:07:07.000,291,11017069,13165,0,1697627226,13114.282272479999,82.9773531000028,53518.12989864
2023-10-18,11:07:08.000,291,11017060,13165,0,1697627227,13114.27553616999,82.94210744999873,53518.0809888
2023-10-18,11:07:09.000,291,11017073,13285,0,1697627228,13114.25532723999,82.94210744999873,53518.08797592001
2023-10-18,11:07:10.000,291,11017134,13165,0,1697627229,13114.228381999994,82.92096006000065,53518.025091840005
2023-10-18,11:07:11.000,291,11017057,13045,0,1697627230,13114.187964139994,82.9139109300013,53518.00413048
2023-10-18,11:07:12.000,291,11017048,13245,0,1697627231,13114.154282589989,82.90686180000193,53517.99015624
2023-10-18,11:07:13.000,291,11017056,13245,0,1697627232,13114.066710559993,82.90686180000193,53517.88534944
2023-10-18,11:07:14.000,291,11017045,13245,0,1697627233,13114.066710559993,82.87161614999786,53517.98316912
2023-10-18,11:07:15.000,291,11017042,13125,0,1697627234,13114.019556389998,82.85046875999979,53517.99015624
2023-10-18,11:07:16.000,291,11017081,13125,0,1697627235,13113.985874839993,82.85046875999979,53517.92028504001
2023-10-18,11:07:17.000,291,11017074,13405,0,1697627236,13113.925248049993,82.82227224000235,53517.84342672
2023-10-18,11:07:18.000,291,11017061,13605,0,1697627237,13113.878093879997,82.7306335500034,53517.89233656
2023-10-18,11:07:19.000,291,11017068,13125,0,1697627238,13113.871357570002,82.70948615999805,53517.8713752
2023-10-18,11:07:20.000,291,11017028,13125,0,1697627239,13113.750103990002,82.68833876999997,53517.86438808
2023-10-18,11:07:21.000,291,11017033,13045,0,1697627240,13113.709686130002,82.67424051000125,53517.82945248001
2023-10-18,11:07:22.000,291,11017094,13245,0,1697627241,13113.642323029992,82.68833876999997,53517.77355552
2023-10-18,11:07:23.000,291,11017114,13125,0,1697627242,13113.554750999996,82.68128964000061,53517.72464568
2023-10-18,11:07:24.000,291,11017069,13045,0,1697627243,13113.50759683,82.68833876999997,53517.70368432
2023-10-18,11:07:25.000,291,11017089,13125,0,1697627244,13113.453706349996,82.63899486000446,53517.71765856
2023-10-18,11:07:26.000,291,11017082,13365,0,1697627245,13113.39981586999,82.66014225000254,53517.72464568
2023-10-18,11:07:27.000,291,11017066,13405,0,1697627246,13113.332452769995,82.68128964000061,53517.68272296001
2023-10-18,11:07:28.000,291,11017061,13405,0,1697627247,13113.2852986,82.67424051000125,53517.689710080005
2023-10-18,11:07:29.000,291,11017057,12965,0,1697627248,13113.190990259995,82.6671913800019,53517.60586464
2023-10-18,11:07:30.000,291,11017032,13045,0,1697627249,13113.12362716,82.68833876999997,53517.5569548
2023-10-18,11:07:31.000,291,11017071,13285,0,1697627250,13113.042791439999,82.69538789999933,53517.56394192001
2023-10-18,11:07:32.000,291,11017057,13445,0,1697627251,13113.009109889994,82.70948615999805,53517.54996768
2023-10-18,11:07:33.000,291,11017022,13245,0,1697627252,13112.941746789998,82.71653529000469,53517.50804496
2023-10-18,11:07:34.000,291,11017042,13405,0,1697627253,13112.921537859998,82.69538789999933,53517.54996768
2023-10-18,11:07:35.000,291,11017092,13365,0,1697627254,13112.874383689988,82.74473181000212,53517.51503208001
2023-10-18,11:07:36.000,291,11017007,13245,0,1697627255,13112.840702139998,82.75178094000148,53517.46612224001
2023-10-18,11:07:37.000,291,11017112,13205,0,1697627256,13112.793547969988,82.71653529000469,53517.41721240001
2023-10-18,11:07:38.000,291,11017055,13085,0,1697627257,13112.732921180002,82.73768268000276,53517.37528968001
2023-10-18,11:07:39.000,291,11017087,13165,0,1697627258,13112.503886639992,82.75883007000084,53517.15868896001
2023-10-18,11:07:40.000,291,11017050,12885,0,1697627259,13112.544304499992,82.77997745999892,53517.22157304
2023-10-18,11:07:41.000,291,11017065,12925,0,1697627260,13112.631876530002,82.74473181000212,53517.3124056
2023-10-18,11:07:42.000,291,11017064,12845,0,1697627261,13112.551040810002,82.7306335500034,53517.305418480006
2023-10-18,11:07:43.000,291,11017057,13245,0,1697627262,13112.571249740002,82.74473181000212,53517.33336696
2023-10-18,11:07:44.000,291,11017008,13125,0,1697627263,13112.483677709992,82.7658792000002,53517.32637984001
2023-10-18,11:07:45.000,291,11017060,13285,0,1697627264,13112.503886639992,82.80817398000363,53517.29144424
2023-10-18,11:07:46.000,291,11017028,13325,0,1697627265,13112.436523539996,82.81522311000299,53517.2425344
2023-10-18,11:07:47.000,291,11017068,13125,0,1697627266,13112.396105679996,82.87161614999786,53517.256508640006
2023-10-18,11:07:48.000,291,11017072,12925,0,1697627267,13112.355687819996,82.9139109300013,53517.20759880001
2023-10-18,11:07:49.000,291,11017053,12725,0,1697627268,13112.315269959996,82.94210744999873,53517.137727600006
2023-10-18,11:07:50.000,291,11017107,13325,0,1697627269,13112.24790686,82.99145136000152,53517.08183064001
2023-10-18,11:07:51.000,291,11017071,13365,0,1697627270,13112.28832472,83.04079527000431,53517.186637440005
2023-10-18,11:07:52.000,291,11017062,12965,0,1697627271,13112.22769793,83.0760409200011,53517.1726632
2023-10-18,11:07:53.000,291,11017043,13205,0,1697627272,13112.214225309996,83.1253848300039,53517.05388216
2023-10-18,11:07:54.000,291,11017104,13525,0,1697627273,13112.133389589995,83.16063048000069,53517.03990792001
2023-10-18,11:07:55.000,291,11017067,13085,0,1697627274,13112.10644435,83.23112178000156,53517.07484352
2023-10-18,11:07:56.000,291,11017038,13205,0,1697627275,13112.113180659995,83.29456395000307,53517.067856400005
2023-10-18,11:07:57.000,291,11017044,13165,0,1697627276,13112.05929017999,83.30866221000178,53517.067856400005
2023-10-18,11:07:58.000,291,11017115,13365,0,1697627277,13112.092971729995,83.32980959999986,53517.07484352
2023-10-18,11:07:59.000,291,11017032,13245,0,1697627278,13112.052553869995,83.40030090000073,53516.970036720006
2023-10-18,11:08:00.000,291,11017127,13245,0,1697627279,13112.07949910999,83.42849741999817,53517.05388216
2023-10-18,11:08:01.000,291,11017015,13045,0,1697627280,13112.07949910999,83.45669394000288,53517.02593368
2023-10-18,11:08:02.000,291,11017082,13245,0,1697627281,13111.97845445999,83.4707922000016,53516.98401096
2023-10-18,11:08:03.000,291,11017068,13325,0,1697627282,13112.0053997,83.51308697999775,53516.88619128
2023-10-18,11:08:04.000,291,11017024,12965,0,1697627283,13112.03908124999,83.54833263000182,53516.900165520005
2023-10-18,11:08:05.000,291,11017085,13325,0,1697627284,13112.032344939995,83.59767654000461,53516.87221704001
2023-10-18,11:08:06.000,291,11017057,13285,0,1697627285,13112.02560863,83.59767654000461,53516.900165520005
2023-10-18,11:08:07.000,291,11017069,13285,0,1697627286,13112.12665328,83.65406957999949,53516.94208824001
2023-10-18,11:08:08.000,291,11017055,13245,0,1697627287,13112.113180659995,83.69636436000292,53516.90715264
2023-10-18,11:08:09.000,291,11017057,13565,0,1697627288,13112.14012589999,83.77390479000314,53516.90715264
2023-10-18,11:08:10.000,291,11017075,13325,0,1697627289,13112.14686221,83.83029782999802,53516.86522992
2023-10-18,11:08:11.000,291,11017069,13445,0,1697627290,13112.18728007,83.83029782999802,53516.90715264
2023-10-18,11:08:12.000,291,11017077,13365,0,1697627291,13112.24790686,83.91488739000488,53516.91413976001
2023-10-18,11:08:13.000,291,11017083,13085,0,1697627292,13112.274852099996,83.90783825999824,53516.89317840001
2023-10-18,11:08:14.000,291,11017084,13005,0,1697627293,13112.335478889996,83.97832955999911,53516.94208824001
2023-10-18,11:08:15.000,291,11017053,13405,0,1697627294,13112.382633059991,83.99947695000446,53516.949075360004
2023-10-18,11:08:16.000,291,11017093,13165,0,1697627295,13112.416314609996,84.06996824999806,53516.900165520005
2023-10-18,11:08:17.000,291,11017084,13405,0,1697627296,13112.490414020001,84.10521390000213,53516.90715264
2023-10-18,11:08:18.000,291,11017094,13405,0,1697627297,13112.503886639992,84.16160694000428,53516.921126880006
2023-10-18,11:08:19.000,291,11017052,13525,0,1697627298,13112.544304499992,84.24619650000386,53516.94208824001
2023-10-18,11:08:20.000,291,11017071,13245,0,1697627299,13112.598194979997,84.28144215000066,53516.88619128
2023-10-18,11:08:21.000,291,11017074,12845,0,1697627300,13112.631876530002,84.35898258000088,53516.921126880006
2023-10-18,11:08:22.000,291,11017109,13525,0,1697627301,13112.679030699997,84.42947388000175,53516.95606248
2023-10-18,11:08:23.000,291,11017075,13525,0,1697627302,13112.746393799993,84.46471952999855,53517.01195944001
2023-10-18,11:08:24.000,291,11017082,13165,0,1697627303,13112.780075349998,84.56340735000413,53517.01195944001
2023-10-18,11:08:25.000,291,11017069,13485,0,1697627304,13112.793547969988,84.60570213000028,53516.9979852
2023-10-18,11:08:26.000,291,11017079,13165,0,1697627305,13112.813756899988,84.67619343000115,53516.98401096
2023-10-18,11:08:27.000,291,11017075,13125,0,1697627306,13112.867647379993,84.75373386000138,53517.018946560005
2023-10-18,11:08:28.000,291,11017052,13045,0,1697627307,13112.935010479989,84.80307777000417,53517.01195944001
2023-10-18,11:08:29.000,291,11017092,13165,0,1697627308,13113.015846199989,84.81012690000352,53517.067856400005
2023-10-18,11:08:30.000,291,11017092,13125,0,1697627309,13113.110154539994,84.83832342000096,53517.13074048001
2023-10-18,11:08:31.000,291,11017082,13285,0,1697627310,13113.110154539994,84.90176559000247,53517.067856400005
2023-10-18,11:08:32.000,291,11017085,13365,0,1697627311,13113.20446288,84.9793060200027,53517.15868896001
2023-10-18,11:08:33.000,291,11017067,13045,0,1697627312,13113.22467181,85.01455166999949,53517.1726632
2023-10-18,11:08:34.000,291,11017081,13205,0,1697627313,13113.23814442999,85.02864992999821,53517.15868896001
2023-10-18,11:08:35.000,291,11017090,13005,0,1697627314,13113.27856228999,85.08504297000036,53517.16567608
2023-10-18,11:08:36.000,291,11017083,13125,0,1697627315,13113.29877121999,85.12733775000379,53517.10977912001
2023-10-18,11:08:37.000,291,11017072,13165,0,1697627316,13113.33918907999,85.15553427000123,53517.19362456
2023-10-18,11:08:38.000,291,11017037,12805,0,1697627317,13113.39981586999,85.16258340000059,53517.22856016001
2023-10-18,11:08:39.000,291,11017059,13325,0,1697627318,13113.473915279996,85.21897644000273,53517.27048288
2023-10-18,11:08:40.000,291,11017045,12805,0,1697627319,13113.514333139996,85.26832034999825,53517.24952152001
2023-10-18,11:08:41.000,291,11017039,13005,0,1697627320,13113.534542069996,85.26832034999825,53517.256508640006
2023-10-18,11:08:42.000,291,11017044,13285,0,1697627321,13113.574959929996,85.34586077999847,53517.29144424
2023-10-18,11:08:43.000,291,11017077,13325,0,1697627322,13113.608641480001,85.36700817000383,53517.27747000001
2023-10-18,11:08:44.000,291,11017039,13005,0,1697627323,13113.669268270001,85.47274512000149,53517.31939272
2023-10-18,11:08:45.000,291,11017063,13205,0,1697627324,13113.709686130002,85.52913816000364,53517.31939272
2023-10-18,11:08:46.000,291,11017038,13245,0,1697627325,13113.729895060002,85.60667859000387,53517.37528968001
2023-10-18,11:08:47.000,291,11017079,12925,0,1697627326,13113.810730780002,85.64192424000066,53517.43118664
2023-10-18,11:08:48.000,291,11017100,12925,0,1697627327,13113.851148640002,85.67716989000473,53517.403238160005
2023-10-18,11:08:49.000,291,11017055,12925,0,1697627328,13113.911775430002,85.73356292999961,53517.43118664
2023-10-18,11:08:50.000,291,11017072,13285,0,1697627329,13113.945456979993,85.83225074999791,53517.41022528
2023-10-18,11:08:51.000,291,11017058,13165,0,1697627330,13113.979138529998,85.8815946600007,53517.43118664
2023-10-18,11:08:52.000,291,11017065,13045,0,1697627331,13113.979138529998,85.94503683000221,53517.42419952001
2023-10-18,11:08:53.000,291,11017052,13085,0,1697627332,13114.073446869988,85.98733160999836,53517.49407072001
2023-10-18,11:08:54.000,291,11017046,12925,0,1697627333,13114.147546279994,86.05782290999923,53517.56394192001
2023-10-18,11:08:55.000,291,11017044,13125,0,1697627334,13114.181227829999,86.08601943000394,53517.58490328001
2023-10-18,11:08:56.000,291,11017093,13205,0,1697627335,13114.201436759999,86.16355986000417,53517.58490328001
2023-10-18,11:08:57.000,291,11017074,12645,0,1697627336,13114.262063549999,86.21995289999904,53517.619838880004
2023-10-18,11:08:58.000,291,11017023,12925,0,1697627337,13114.29574509999,86.26224768000247,53517.58490328001
2023-10-18,11:08:59.000,291,11017039,13045,0,1697627338,13114.27553616999,86.31159158999799,53517.59887752
2023-10-18,11:09:00.000,291,11017037,13085,0,1697627339,13114.33616295999,86.33273898000334,53517.626826
2023-10-18,11:09:01.000,291,11017039,13125,0,1697627340,13114.289008789994,86.41732854000293,53517.54996768
2023-10-18,11:09:02.000,291,11017071,13285,0,1697627341,13114.430471299995,86.39618115000485,53517.72464568
2023-10-18,11:09:03.000,291,11017100,13125,0,1697627342,13114.470889159995,86.438475930001,53517.78054264001
2023-10-18,11:09:04.000,291,11017011,13085,0,1697627343,13114.49783439999,86.46667244999844,53517.7665684
2023-10-18,11:09:05.000,291,11017046,12965,0,1697627344,13114.531515949995,86.48077071000444,53517.82945248001
2023-10-18,11:09:06.000,291,11017051,13005,0,1697627345,13114.55846118999,86.51601636000123,53517.82945248001
2023-10-18,11:09:07.000,291,11017060,13045,0,1697627346,13114.571933809995,86.52306549000059,53517.8364396
2023-10-18,11:09:08.000,291,11017065,13045,0,1697627347,13114.612351669995,86.50191810000251,53517.79451688
2023-10-18,11:09:09.000,291,11017068,13125,0,1697627348,13114.67971476999,86.50896723000187,53517.906310800005
2023-10-18,11:09:10.000,291,11017047,13405,0,1697627349,13114.72686894,86.55831114000466,53517.89932368001
2023-10-18,11:09:11.000,291,11017094,13045,0,1697627350,13114.794232039996,86.57945853000274,53517.93425928
2023-10-18,11:09:12.000,291,11017098,13565,0,1697627351,13114.888540380001,86.63585157000489,53517.9412464
2023-10-18,11:09:13.000,291,11017115,12925,0,1697627352,13114.868331450001,86.65699896000297,53518.01810472001
2023-10-18,11:09:14.000,291,11017046,13005,0,1697627353,13114.895276689997,86.67814635000104,53518.025091840005
2023-10-18,11:09:15.000,291,11017095,13325,0,1697627354,13114.881804069992,86.72749026000383,53518.06002744
2023-10-18,11:09:16.000,291,11017034,13205,0,1697627355,13114.915485619997,86.73453939000319,53518.0111176
2023-10-18,11:09:17.000,291,11017083,13405,0,1697627356,13114.922221929992,86.7979815600047,53518.0809888
2023-10-18,11:09:18.000,291,11017064,13565,0,1697627357,13115.016530269997,86.81207982000342,53518.12989864
2023-10-18,11:09:19.000,291,11017072,13085,0,1697627358,13115.023266579992,86.7838832999987,53518.143872880006
2023-10-18,11:09:20.000,291,11017071,13285,0,1697627359,13115.016530269997,86.7838832999987,53518.143872880006
2023-10-18,11:09:21.000,291,11017104,13365,0,1697627360,13114.955903479997,86.77683416999935,53518.10893728
2023-10-18,11:09:22.000,291,11017073,13125,0,1697627361,13115.009793960002,86.77683416999935,53518.16483424001
2023-10-18,11:09:23.000,291,11017087,12965,0,1697627362,13115.030002890002,86.80503069000406,53518.2207312
2023-10-18,11:09:24.000,291,11017074,12845,0,1697627363,13115.063684439992,86.74863765000191,53518.21374408001
2023-10-18,11:09:25.000,291,11017018,13325,0,1697627364,13115.043475509992,86.76978503999999,53518.2207312
2023-10-18,11:09:26.000,291,11017055,13245,0,1697627365,13115.097365989997,86.74158852000255,53518.25566680001
2023-10-18,11:09:27.000,291,11017066,13165,0,1697627366,13115.110838610002,86.69224460999976,53518.28361528001
2023-10-18,11:09:28.000,291,11017030,13085,0,1697627367,13115.131047540002,86.67109722000168,53518.28361528001
2023-10-18,11:09:29.000,291,11017061,13245,0,1697627368,13115.164729089993,86.64290070000425,53518.28361528001
2023-10-18,11:09:30.000,291,11017053,13605,0,1697627369,13115.137783849998,86.61470417999953,53518.29758952
2023-10-18,11:09:31.000,291,11017055,13325,0,1697627370,13115.171465400002,86.56536027000402,53518.31855088
2023-10-18,11:09:32.000,291,11017059,13325,0,1697627371,13115.198410639998,86.56536027000402,53518.311563760006
2023-10-18,11:09:33.000,291,11017055,12965,0,1697627372,13115.238828499998,86.53011461999995,53518.35348648001
2023-10-18,11:09:34.000,291,11017064,13085,0,1697627373,13115.265773739993,86.50191810000251,53518.38143496001
2023-10-18,11:09:35.000,291,11017103,13285,0,1697627374,13115.279246359998,86.45962331999908,53518.44431904
2023-10-18,11:09:36.000,291,11017032,13245,0,1697627375,13115.292718979988,86.4878198400038,53518.41637056
2023-10-18,11:09:37.000,291,11017056,12925,0,1697627376,13115.333136839989,86.44552506000036,53518.48624176
2023-10-18,11:09:38.000,291,11017079,13085,0,1697627377,13115.306191599993,86.438475930001,53518.3954092
2023-10-18,11:09:39.000,291,11017065,13365,0,1697627378,13115.272510049988,86.41732854000293,53518.45130616001
2023-10-18,11:09:40.000,291,11017049,13245,0,1697627379,13115.292718979988,86.38208288999886,53518.44431904
2023-10-18,11:09:41.000,291,11017081,13245,0,1697627380,13115.259037429998,86.42437767000229,53518.41637056
2023-10-18,11:09:42.000,291,11017073,13005,0,1697627381,13115.285982669993,86.38913201999821,53518.458293280004
2023-10-18,11:09:43.000,291,11017047,13165,0,1697627382,13115.312927909989,86.38913201999821,53518.52117736001
2023-10-18,11:09:44.000,291,11017054,13045,0,1697627383,13115.360082079998,86.35388637000142,53518.54912584001
2023-10-18,11:09:45.000,291,11017057,12885,0,1697627384,13115.326400529993,86.31159158999799,53518.54213872
2023-10-18,11:09:46.000,291,11017061,12965,0,1697627385,13115.319664219998,86.29749332999927,53518.54213872
2023-10-18,11:09:47.000,291,11017062,13125,0,1697627386,13115.333136839989,86.29749332999927,53518.61899704001
2023-10-18,11:09:48.000,291,11017078,13325,0,1697627387,13115.339873149998,86.27634594000119,53518.59803568001
2023-10-18,11:09:49.000,291,11017080,13405,0,1697627388,13115.346609459993,86.29044419999991,53518.61200992
2023-10-18,11:09:50.000,291,11017075,13165,0,1697627389,13115.407236249994,86.25519855000312,53518.66091976
2023-10-18,11:09:51.000,291,11017040,13365,0,1697627390,13115.454390419989,86.21995289999904,53518.68188112
2023-10-18,11:09:52.000,291,11017067,13045,0,1697627391,13115.420708869999,86.1917563800016,53518.6050228
2023-10-18,11:09:53.000,291,11017088,13485,0,1697627392,13115.508280899994,86.14946159999818,53518.70284248
2023-10-18,11:09:54.000,291,11017101,12885,0,1697627393,13115.51501720999,86.17060899000353,53518.66091976
2023-10-18,11:09:55.000,291,11017064,13085,0,1697627394,13115.521753519999,86.12126508000074,53518.73079096
2023-10-18,11:09:56.000,291,11017063,13085,0,1697627395,13115.521753519999,86.1283142100001,53518.744765200005
2023-10-18,11:09:57.000,291,11017090,13045,0,1697627396,13115.528489829994,86.1283142100001,53518.77271368
2023-10-18,11:09:58.000,291,11017050,13205,0,1697627397,13115.54196245,86.0930685600033,53518.80764928001
2023-10-18,11:09:59.000,291,11017096,12925,0,1697627398,13115.60258924,86.02257726000244,53518.814636400006
2023-10-18,11:10:00.000,291,11017054,13325,0,1697627399,13115.609325549995,86.01552813000308,53518.73079096
2023-10-18,11:10:01.000,291,11017095,13245,0,1697627400,13115.63627078999,86.01552813000308,53518.814636400006
2023-10-18,11:10:02.000,291,11017080,13205,0,1697627401,13115.61606185999,86.02257726000244,53518.82861064
2023-10-18,11:10:03.000,291,11017093,13285,0,1697627402,13115.649743409995,85.93798770000285,53518.80764928001
2023-10-18,11:10:04.000,291,11017079,13165,0,1697627403,13115.649743409995,85.93093857000349,53518.85655912001
2023-10-18,11:10:05.000,291,11017086,13045,0,1697627404,13115.6430071,85.90979117999814,53518.83559776001
2023-10-18,11:10:06.000,291,11017072,13005,0,1697627405,13115.70363389,85.89569291999942,53518.863546240005
2023-10-18,11:10:07.000,291,11017074,12925,0,1697627406,13115.72384282,85.83225074999791,53518.89848184
2023-10-18,11:10:08.000,291,11017084,13045,0,1697627407,13115.74405175,85.83225074999791,53518.89149472
2023-10-18,11:10:09.000,291,11017035,13085,0,1697627408,13115.730579129995,85.74766118999833,53518.95437880001
2023-10-18,11:10:10.000,291,11017064,13285,0,1697627409,13115.669952339995,85.73356292999961,53518.83559776001
2023-10-18,11:10:11.000,291,11017070,13085,0,1697627410,13115.68342496,85.66307162999874,53518.89848184
2023-10-18,11:10:12.000,291,11017120,13205,0,1697627411,13115.69689757999,85.73356292999961,53518.94739168
2023-10-18,11:10:13.000,291,11017065,13125,0,1697627412,13115.68342496,85.66307162999874,53518.912456080005
2023-10-18,11:10:14.000,291,11017089,13485,0,1697627413,13115.72384282,85.65602249999938,53518.97534016001
2023-10-18,11:10:15.000,291,11017071,13285,0,1697627414,13115.710370199995,85.62077685000258,53518.9893144
2023-10-18,11:10:16.000,291,11017055,13005,0,1697627415,13115.710370199995,85.59258032999787,53519.04521136
2023-10-18,11:10:17.000,291,11017053,13045,0,1697627416,13115.67668864999,85.55028555000172,53518.99630152
2023-10-18,11:10:18.000,291,11017045,13085,0,1697627417,13115.65647971999,85.52913816000364,53518.94739168
2023-10-18,11:10:19.000,291,11017124,12965,0,1697627418,13115.649743409995,85.47274512000149,53519.02425000001
2023-10-18,11:10:20.000,291,11017080,13445,0,1697627419,13115.629534479995,85.50799076999829,53519.02425000001
2023-10-18,11:10:21.000,291,11017073,13245,0,1697627420,13115.6430071,85.47979425000085,53519.031237120005
2023-10-18,11:10:22.000,291,11017086,13205,0,1697627421,13115.67668864999,85.48684338000021,53519.080146960005
2023-10-18,11:10:23.000,291,11017078,13245,0,1697627422,13115.63627078999,85.46569599000213,53519.01726288
2023-10-18,11:10:24.000,291,11017082,13405,0,1697627423,13115.669952339995,85.47979425000085,53519.10110832001
2023-10-18,11:10:25.000,291,11017088,13405,0,1697627424,13115.68342496,85.47979425000085,53519.09412120001
2023-10-18,11:10:26.000,291,11017038,13085,0,1697627425,13115.61606185999,85.52913816000364,53519.06617272
2023-10-18,11:10:27.000,291,11017074,12965,0,1697627426,13115.65647971999,85.52913816000364,53519.06617272
2023-10-18,11:10:28.000,291,11017062,13085,0,1697627427,13115.69689757999,85.59258032999787,53519.03822424
2023-10-18,11:10:29.000,291,11017064,13285,0,1697627428,13115.71710650999,85.61372772000323,53519.08713408
2023-10-18,11:10:30.000,291,11017057,13205,0,1697627429,13115.750788059995,85.67716989000473,53519.11508256
2023-10-18,11:10:31.000,291,11017052,13205,0,1697627430,13115.791205919995,85.71946467000089,53519.08713408
2023-10-18,11:10:32.000,291,11017058,13365,0,1697627431,13115.77773329999,85.77585771000304,53519.12206968001
2023-10-18,11:10:33.000,291,11017049,13045,0,1697627432,13115.791205919995,85.80405423000047,53519.129056800004
2023-10-18,11:10:34.000,291,11017110,13205,0,1697627433,13115.811414849995,85.8463490100039,53519.09412120001
2023-10-18,11:10:35.000,291,11017042,13285,0,1697627434,13115.87877794999,85.90979117999814,53519.080146960005
2023-10-18,11:10:36.000,291,11017043,13205,0,1697627435,13115.851832709996,85.95208596000157,53519.08713408
2023-10-18,11:10:37.000,291,11017034,13285,0,1697627436,13115.892250569996,85.94503683000221,53519.080146960005
2023-10-18,11:10:38.000,291,11017052,13085,0,1697627437,13115.932668429996,86.0296263900018,53519.150018160006
2023-10-18,11:10:39.000,291,11017077,13365,0,1697627438,13115.87877794999,86.07897030000458,53519.080146960005
2023-10-18,11:10:40.000,291,11017088,12685,0,1697627439,13115.92593212,86.0930685600033,53519.15700528
2023-10-18,11:10:41.000,291,11017109,13125,0,1697627440,13115.919195809991,86.08601943000394,53519.129056800004
2023-10-18,11:10:42.000,291,11017031,13245,0,1697627441,13115.90572319,86.10011769000266,53519.10110832001
2023-10-18,11:10:43.000,291,11017081,13005,0,1697627442,13115.939404739991,86.11421595000138,53519.08713408
2023-10-18,11:10:44.000,291,11017061,13125,0,1697627443,13115.952877359996,86.13536333999946,53519.13604392
2023-10-18,11:10:45.000,291,11017119,13205,0,1697627444,13115.939404739991,86.15651073000481,53519.129056800004
2023-10-18,11:10:46.000,291,11017046,13445,0,1697627445,13116.026976770001,86.1283142100001,53519.150018160006
2023-10-18,11:10:47.000,291,11017056,13085,0,1697627446,13116.074130939996,86.10011769000266,53519.198928000005
2023-10-18,11:10:48.000,291,11017058,13165,0,1697627447,13116.114548799997,86.1283142100001,53519.20591512
2023-10-18,11:10:49.000,291,11017092,13125,0,1697627448,13116.168439280002,86.14241246999882,53519.198928000005
2023-10-18,11:10:50.000,291,11017065,13445,0,1697627449,13116.154966659997,86.14946159999818,53519.150018160006
2023-10-18,11:10:51.000,291,11017061,13165,0,1697627450,13116.222329759992,86.14946159999818,53519.10110832001
2023-10-18,11:10:52.000,291,11017095,13085,0,1697627451,13116.229066070002,86.16355986000417,53519.10809544
2023-10-18,11:10:53.000,291,11017083,13165,0,1697627452,13116.215593449997,86.2411002900044,53519.12206968001
2023-10-18,11:10:54.000,291,11017059,13365,0,1697627453,13116.276220239997,86.23405115999776,53519.150018160006
2023-10-18,11:10:55.000,291,11017093,13165,0,1697627454,13116.316638099997,86.2270020299984,53519.17097952001
2023-10-18,11:10:56.000,291,11017074,13325,0,1697627455,13116.330110720002,86.21290376999968,53519.22687648
2023-10-18,11:10:57.000,291,11017085,13365,0,1697627456,13116.336847029997,86.26929681000183,53519.21290224
2023-10-18,11:10:58.000,291,11017054,13325,0,1697627457,13116.330110720002,86.31864072000462,53519.2338636
2023-10-18,11:10:59.000,291,11017056,13085,0,1697627458,13116.357055959998,86.38913201999821,53519.17796664
2023-10-18,11:11:00.000,291,11017121,13085,0,1697627459,13116.336847029997,86.3750337599995,53519.21988936001
2023-10-18,11:11:01.000,291,11017067,13045,0,1697627460,13116.343583339993,86.43142680000165,53519.2338636
2023-10-18,11:11:02.000,291,11017060,13085,0,1697627461,13116.390737510003,86.45257418999972,53519.21290224
2023-10-18,11:11:03.000,291,11017108,13085,0,1697627462,13116.410946440003,86.54421287999867,53519.22687648
2023-10-18,11:11:04.000,291,11017087,13125,0,1697627463,13116.397473819998,86.60060592000082,53519.25482496
2023-10-18,11:11:05.000,291,11017112,13405,0,1697627464,13116.390737510003,86.6499498300036,53519.296747680004
2023-10-18,11:11:06.000,291,11017120,13485,0,1697627465,13116.384001199993,86.69224460999976,53519.25482496
2023-10-18,11:11:07.000,291,11017031,13045,0,1697627466,13116.404210129993,86.80503069000406,53519.20591512
2023-10-18,11:11:08.000,291,11017082,13605,0,1697627467,13116.404210129993,86.88962025000365,53519.2338636
2023-10-18,11:11:09.000,291,11017034,12965,0,1697627468,13116.404210129993,86.97420981000323,53519.24085072001
2023-10-18,11:11:10.000,291,11017106,13005,0,1697627469,13116.437891679998,87.00945546000003,53519.26181208001
2023-10-18,11:11:11.000,291,11017095,13285,0,1697627470,13116.471573229988,87.0799467600009,53519.24085072001
2023-10-18,11:11:12.000,291,11017065,13325,0,1697627471,13116.491782159988,87.17158544999984,53519.25482496
2023-10-18,11:11:13.000,291,11017072,13205,0,1697627472,13116.525463709993,87.22092936000263,53519.19194088001
2023-10-18,11:11:14.000,291,11017049,13165,0,1697627473,13116.532200019989,87.25617500999942,53519.2338636
2023-10-18,11:11:15.000,291,11017062,13245,0,1697627474,13116.532200019989,87.31256805000157,53519.22687648
2023-10-18,11:11:16.000,291,11017047,13245,0,1697627475,13116.565881569994,87.39715761000116,53519.20591512
2023-10-18,11:11:17.000,291,11017082,13045,0,1697627476,13116.579354189998,87.4253541299986,53519.20591512
2023-10-18,11:11:18.000,291,11017050,13245,0,1697627477,13116.599563119998,87.43945239000459,53519.19194088001
2023-10-18,11:11:19.000,291,11017081,13285,0,1697627478,13116.613035739989,87.48174717000074,53519.247837840005
2023-10-18,11:11:20.000,291,11017124,13285,0,1697627479,13116.666926219994,87.49584542999946,53519.26879920001
2023-10-18,11:11:21.000,291,11017071,13205,0,1697627480,13116.673662529989,87.50289455999882,53519.2338636
2023-10-18,11:11:22.000,291,11017065,13125,0,1697627481,13116.599563119998,87.52404195000418,53519.18495376
2023-10-18,11:11:23.000,291,11017067,12925,0,1697627482,13116.633244669989,87.47469804000139,53519.150018160006
2023-10-18,11:11:24.000,291,11017069,13285,0,1697627483,13116.653453599989,87.43240325999795,53519.11508256
2023-10-18,11:11:25.000,291,11017053,13445,0,1697627484,13116.613035739989,87.43240325999795,53519.14303104001
2023-10-18,11:11:26.000,291,11017080,13165,0,1697627485,13116.639980979999,87.36896109000372,53519.15700528
2023-10-18,11:11:27.000,291,11017048,13365,0,1697627486,13116.619772049999,87.29846979000286,53519.14303104001
2023-10-18,11:11:28.000,291,11017060,13245,0,1697627487,13116.633244669989,87.27027326999814,53519.14303104001
2023-10-18,11:11:29.000,291,11017117,13605,0,1697627488,13116.599563119998,87.17158544999984,53519.10809544
2023-10-18,11:11:30.000,291,11017040,13085,0,1697627489,13116.538936329998,87.11519240999769,53519.08713408
2023-10-18,11:11:31.000,291,11017086,13085,0,1697627490,13116.552408949989,87.02355371999874,53519.07315984001
2023-10-18,11:11:32.000,291,11017114,13165,0,1697627491,13116.491782159988,86.96011155000451,53519.09412120001
2023-10-18,11:11:33.000,291,11017038,13165,0,1697627492,13116.451364299988,86.84732547000021,53519.05219848001
2023-10-18,11:11:34.000,291,11017051,13045,0,1697627493,13116.417682749998,86.75568678000127,53519.05219848001
2023-10-18,11:11:35.000,291,11017042,13205,0,1697627494,13116.404210129993,86.6499498300036,53519.01726288
2023-10-18,11:11:36.000,291,11017104,13365,0,1697627495,13116.397473819998,86.49486897000315,53519.10809544
2023-10-18,11:11:37.000,291,11017089,13285,0,1697627496,13116.363792269993,86.39618115000485,53519.06617272
2023-10-18,11:11:38.000,291,11017093,13605,0,1697627497,13116.309901790002,86.27634594000119,53519.01027576
2023-10-18,11:11:39.000,291,11017086,13245,0,1697627498,13116.235802379997,86.21290376999968,53518.95437880001
2023-10-18,11:11:40.000,291,11017080,13125,0,1697627499,13116.289692860002,86.10716682000202,53518.961365920004
2023-10-18,11:11:41.000,291,11017071,13205,0,1697627500,13116.256011309997,85.99438073999772,53519.031237120005
2023-10-18,11:11:42.000,291,11017053,13245,0,1697627501,13116.282956549992,85.92388944000413,53518.96835304
2023-10-18,11:11:43.000,291,11017056,13045,0,1697627502,13116.303165479992,85.7829068400024,53519.04521136
2023-10-18,11:11:44.000,291,11017083,13005,0,1697627503,13116.330110720002,85.67716989000473,53518.99630152
2023-10-18,11:11:45.000,291,11017063,13045,0,1697627504,13116.296429169997,85.55733468000108,53518.94739168
2023-10-18,11:11:46.000,291,11017069,13285,0,1697627505,13116.296429169997,85.51503989999765,53518.912456080005
2023-10-18,11:11:47.000,291,11017092,13165,0,1697627506,13116.309901790002,85.39520469000126,53518.9194432
2023-10-18,11:11:48.000,291,11017104,13445,0,1697627507,13116.269483930002,85.33881164999912,53518.83559776001
2023-10-18,11:11:49.000,291,11017068,13365,0,1697627508,13116.323374409993,85.26832034999825,53518.89848184
2023-10-18,11:11:50.000,291,11017040,12645,0,1697627509,13116.377264889998,85.20487818000402,53518.90546896001
2023-10-18,11:11:51.000,291,11017051,13045,0,1697627510,13116.390737510003,85.13438688000315,53518.95437880001
2023-10-18,11:11:52.000,291,11017054,12845,0,1697627511,13116.377264889998,85.05684645000292,53518.87752048
2023-10-18,11:11:53.000,291,11017083,13285,0,1697627512,13116.397473819998,85.02160079999885,53518.912456080005
2023-10-18,11:11:54.000,291,11017043,13005,0,1697627513,13116.363792269993,84.93701123999926,53518.863546240005
2023-10-18,11:11:55.000,291,11017083,13365,0,1697627514,13116.309901790002,84.84537255000032,53518.88450760001
2023-10-18,11:11:56.000,291,11017111,12925,0,1697627515,13116.235802379997,84.81012690000352,53518.7797008
2023-10-18,11:11:57.000,291,11017078,13045,0,1697627516,13116.215593449997,84.71848821000458,53518.85655912001
2023-10-18,11:11:58.000,291,11017033,13285,0,1697627517,13116.168439280002,84.68324256000051,53518.814636400006
2023-10-18,11:11:59.000,291,11017132,13045,0,1697627518,13116.121285109992,84.59160387000156,53518.87752048
2023-10-18,11:12:00.000,291,11017068,13085,0,1697627519,13116.006767840001,84.51406344000134,53518.84258488
2023-10-18,11:12:01.000,291,11017086,12965,0,1697627520,13115.959613669991,84.43652301000111,53518.849572
2023-10-18,11:12:02.000,291,11017039,13085,0,1697627521,13115.81815115999,84.36603171000024,53518.814636400006
2023-10-18,11:12:03.000,291,11017066,12965,0,1697627522,13115.75752436999,84.30258953999873,53518.80066216
2023-10-18,11:12:04.000,291,11017067,13165,0,1697627523,13115.629534479995,84.2391473700045,53518.72380384
2023-10-18,11:12:05.000,291,11017064,13085,0,1697627524,13115.528489829994,84.16865607000364,53518.80764928001
2023-10-18,11:12:06.000,291,11017076,13045,0,1697627525,13115.447654109994,84.09111564000341,53518.77271368
2023-10-18,11:12:07.000,291,11017065,12965,0,1697627526,13115.380291009998,84.0276734700019,53518.73777808001
2023-10-18,11:12:08.000,291,11017044,13285,0,1697627527,13115.272510049988,83.99242781999783,53518.73777808001
2023-10-18,11:12:09.000,291,11017093,13165,0,1697627528,13115.205146949993,83.92193652000424,53518.674894
2023-10-18,11:12:10.000,291,11017100,13245,0,1697627529,13115.137783849998,83.91488739000488,53518.6050228
2023-10-18,11:12:11.000,291,11017052,13085,0,1697627530,13115.104102299993,83.83734696000465,53518.59803568001
2023-10-18,11:12:12.000,291,11017063,13165,0,1697627531,13115.056948129997,83.83029782999802,53518.577074320005
2023-10-18,11:12:13.000,291,11017088,13005,0,1697627532,13115.023266579992,83.75980653000443,53518.55611296
2023-10-18,11:12:14.000,291,11017045,13325,0,1697627533,13115.009793960002,83.73865913999907,53518.6050228
2023-10-18,11:12:15.000,291,11017074,13165,0,1697627534,13115.009793960002,83.717511750001,53518.55611296
2023-10-18,11:12:16.000,291,11017069,13285,0,1697627535,13114.962639789992,83.70341349000228,53518.50720312
2023-10-18,11:12:17.000,291,11017123,13405,0,1697627536,13114.949167170002,83.71046262000164,53518.47226752001
2023-10-18,11:12:18.000,291,11017083,13285,0,1697627537,13114.908749310001,83.72456088000035,53518.38143496001
2023-10-18,11:12:19.000,291,11017074,13285,0,1697627538,13114.928958240002,83.73161000999971,53518.38143496001
2023-10-18,11:12:20.000,291,11017120,13125,0,1697627539,13114.935694549997,83.75980653000443,53518.33252512001
2023-10-18,11:12:21.000,291,11017079,13285,0,1697627540,13114.915485619997,83.76685566000378,53518.311563760006
2023-10-18,11:12:22.000,291,11017080,13365,0,1697627541,13115.003057649992,83.80915043999994,53518.33252512001
2023-10-18,11:12:23.000,291,11017046,13245,0,1697627542,13114.996321339997,83.89373999999953,53518.25566680001
2023-10-18,11:12:24.000,291,11017063,13045,0,1697627543,13115.063684439992,83.95013304000167,53518.30457664001
2023-10-18,11:12:25.000,291,11017092,13085,0,1697627544,13115.137783849998,83.96423130000039,53518.22771832
2023-10-18,11:12:26.000,291,11017038,13005,0,1697627545,13115.157992779998,84.05586998999934,53518.21374408001
2023-10-18,11:12:27.000,291,11017034,13125,0,1697627546,13115.157992779998,84.09111564000341,53518.17880848
2023-10-18,11:12:28.000,291,11017082,13005,0,1697627547,13115.171465400002,84.14045954999892,53518.15086
2023-10-18,11:12:29.000,291,11017025,12965,0,1697627548,13115.157992779998,84.19685259000107,53518.17182136
2023-10-18,11:12:30.000,291,11017054,13085,0,1697627549,13115.144520159993,84.2391473700045,53518.13688576001
2023-10-18,11:12:31.000,291,11017033,13285,0,1697627550,13115.198410639998,84.26734389000194,53518.19976984
2023-10-18,11:12:32.000,291,11017085,13245,0,1697627551,13115.184938019993,84.28849128000002,53518.17182136
2023-10-18,11:12:33.000,291,11017136,13245,0,1697627552,13115.144520159993,84.28144215000066,53518.13688576001
2023-10-18,11:12:34.000,291,11017107,13205,0,1697627553,13115.117574919997,84.32373693000409,53518.09496304001
2023-10-18,11:12:35.000,291,11017067,12965,0,1697627554,13115.104102299993,84.3730808399996,53518.03207896
2023-10-18,11:12:36.000,291,11017038,13325,0,1697627555,13115.056948129997,84.3378351900028,53518.05304032
2023-10-18,11:12:37.000,291,11017085,13005,0,1697627556,13115.023266579992,84.35193345000152,53518.05304032
2023-10-18,11:12:38.000,291,11017091,13245,0,1697627557,13114.915485619997,84.38717909999832,53517.92028504001
2023-10-18,11:12:39.000,291,11017040,13285,0,1697627558,13114.996321339997,84.3730808399996,53518.025091840005
2023-10-18,11:12:40.000,291,11017077,13285,0,1697627559,13114.989585030002,84.38717909999832,53517.99714336001
2023-10-18,11:12:41.000,291,11017101,13325,0,1697627560,13114.969376100002,84.38012996999896,53517.99015624
2023-10-18,11:12:42.000,291,11017093,13205,0,1697627561,13114.902012999992,84.3730808399996,53517.99015624
2023-10-18,11:12:43.000,291,11017042,13205,0,1697627562,13114.861595139992,84.38717909999832,53517.92028504001
2023-10-18,11:12:44.000,291,11017091,13525,0,1697627563,13114.861595139992,84.38717909999832,53517.93425928
2023-10-18,11:12:45.000,291,11017094,13325,0,1697627564,13114.841386209991,84.36603171000024,53517.92727216001
2023-10-18,11:12:46.000,291,11017080,13165,0,1697627565,13114.827913590001,84.34488432000217,53517.96919488001
2023-10-18,11:12:47.000,291,11017068,13005,0,1697627566,13114.794232039996,84.31668780000473,53517.92727216001
2023-10-18,11:12:48.000,291,11017073,12925,0,1697627567,13114.740341559991,84.25324563000322,53517.89233656
2023-10-18,11:12:49.000,291,11017082,13245,0,1697627568,13114.733605249996,84.21799997999915,53517.906310800005
2023-10-18,11:12:50.000,291,11017080,13045,0,1697627569,13114.66624215,84.20390172000043,53517.88534944
2023-10-18,11:12:51.000,291,11017038,12925,0,1697627570,13114.66624215,84.18980346000171,53517.88534944
2023-10-18,11:12:52.000,291,11017020,13285,0,1697627571,13114.61908797999,84.18275433000235,53517.86438808
2023-10-18,11:12:53.000,291,11017062,13365,0,1697627572,13114.58540643,84.16160694000428,53517.857400960005
2023-10-18,11:12:54.000,291,11017086,13285,0,1697627573,13114.59887904999,84.175705200003,53517.86438808
2023-10-18,11:12:55.000,291,11017075,13285,0,1697627574,13114.55846118999,84.11931216000085,53517.82246536
2023-10-18,11:12:56.000,291,11017083,13005,0,1697627575,13114.531515949995,84.16865607000364,53517.80150400001
2023-10-18,11:12:57.000,291,11017149,13285,0,1697627576,13114.54498857,84.20390172000043,53517.88534944
2023-10-18,11:12:58.000,291,11017080,13205,0,1697627577,13114.51804332999,84.24619650000386,53517.82246536
2023-10-18,11:12:59.000,291,11017029,13165,0,1697627578,13114.551724879995,84.2743930200013,53517.75259416001
2023-10-18,11:13:00.000,291,11017085,13085,0,1697627579,13114.551724879995,84.2743930200013,53517.80150400001
2023-10-18,11:13:01.000,291,11017075,13285,0,1697627580,13114.57867011999,84.3096386699981,53517.78054264001
2023-10-18,11:13:02.000,291,11017047,13085,0,1697627581,13114.571933809995,84.34488432000217,53517.73163280001
2023-10-18,11:13:03.000,291,11017030,13565,0,1697627582,13114.65950583999,84.3730808399996,53517.74560704
2023-10-18,11:13:04.000,291,11017065,13325,0,1697627583,13114.64603322,84.43652301000111,53517.808491120006
2023-10-18,11:13:05.000,291,11017083,13205,0,1697627584,13114.740341559991,84.44357214000047,53517.80150400001
2023-10-18,11:13:06.000,291,11017072,13125,0,1697627585,13114.72686894,84.49291605000326,53517.8364396
2023-10-18,11:13:07.000,291,11017031,12925,0,1697627586,13114.693187389996,84.55635822000477,53517.79451688
2023-10-18,11:13:08.000,291,11017097,13245,0,1697627587,13114.70666001,84.57045648000349,53517.808491120006
2023-10-18,11:13:09.000,291,11017043,13085,0,1697627588,13114.70666001,84.57045648000349,53517.82246536
2023-10-18,11:13:10.000,291,11017079,13085,0,1697627589,13114.69992369999,84.61275125999964,53517.84342672
2023-10-18,11:13:11.000,291,11017090,13085,0,1697627590,13114.67971476999,84.61275125999964,53517.85041384001
2023-10-18,11:13:12.000,291,11017092,13205,0,1697627591,13114.69992369999,84.67619343000115,53517.88534944
2023-10-18,11:13:13.000,291,11017092,13245,0,1697627592,13114.70666001,84.68324256000051,53517.82945248001
2023-10-18,11:13:14.000,291,11017025,13125,0,1697627593,13114.69992369999,84.69734081999923,53517.85041384001
2023-10-18,11:13:15.000,291,11017095,13325,0,1697627594,13114.74707787,84.78897950999817,53517.82945248001
2023-10-18,11:13:16.000,291,11017073,13285,0,1697627595,13114.760550489991,84.82422516000224,53517.8364396
2023-10-18,11:13:17.000,291,11017057,13205,0,1697627596,13114.780759419991,84.90176559000247,53517.82945248001
2023-10-18,11:13:18.000,291,11017085,13485,0,1697627597,13114.827913590001,84.96520776000398,53517.8713752
2023-10-18,11:13:19.000,291,11017111,12765,0,1697627598,13114.902012999992,85.02864992999821,53517.87836232001
2023-10-18,11:13:20.000,291,11017123,13085,0,1697627599,13114.962639789992,85.09914122999908,53517.906310800005
2023-10-18,11:13:21.000,291,11017048,12965,0,1697627600,13115.050211820002,85.12028862000443,53517.86438808
2023-10-18,11:13:22.000,291,11017069,13365,0,1697627601,13115.063684439992,85.19077991999802,53517.85041384001
2023-10-18,11:13:23.000,291,11017089,13405,0,1697627602,13115.070420750002,85.25422208999953,53517.86438808
2023-10-18,11:13:24.000,291,11017065,13205,0,1697627603,13115.124311229993,85.30356600000232,53517.87836232001
2023-10-18,11:13:25.000,291,11017059,12925,0,1697627604,13115.184938019993,85.36700817000383,53517.84342672
2023-10-18,11:13:26.000,291,11017059,13085,0,1697627605,13115.198410639998,85.39520469000126,53517.92727216001
2023-10-18,11:13:27.000,291,11017091,12965,0,1697627606,13115.198410639998,85.43045033999806,53517.87836232001
2023-10-18,11:13:28.000,291,11017063,13365,0,1697627607,13115.245564809993,85.45159773000341,53517.92028504001
2023-10-18,11:13:29.000,291,11017049,13445,0,1697627608,13115.285982669993,85.45864686000277,53517.89233656
2023-10-18,11:13:30.000,291,11017044,13165,0,1697627609,13115.306191599993,85.46569599000213,53517.88534944
2023-10-18,11:13:31.000,291,11017078,13245,0,1697627610,13115.252301119988,85.536187290003,53517.85041384001
2023-10-18,11:13:32.000,291,11017117,13285,0,1697627611,13115.333136839989,85.52913816000364,53517.92727216001
2023-10-18,11:13:33.000,291,11017054,13085,0,1697627612,13115.353345769989,85.536187290003,53517.96919488001
2023-10-18,11:13:34.000,291,11017045,12925,0,1697627613,13115.407236249994,85.50094163999893,53518.01810472001
2023-10-18,11:13:35.000,291,11017093,13045,0,1697627614,13115.373554699989,85.52913816000364,53517.9412464
2023-10-18,11:13:36.000,291,11016996,13405,0,1697627615,13115.467863039994,85.51503989999765,53517.99015624
2023-10-18,11:13:37.000,291,11017101,13445,0,1697627616,13115.508280899994,85.54323642000236,53518.0111176
2023-10-18,11:13:38.000,291,11017036,12925,0,1697627617,13115.528489829994,85.536187290003,53517.93425928
2023-10-18,11:13:39.000,291,11017079,13285,0,1697627618,13115.548698759994,85.52913816000364,53518.01810472001
2023-10-18,11:13:40.000,291,11017049,13165,0,1697627619,13115.53522613999,85.50094163999893,53518.025091840005
2023-10-18,11:13:41.000,291,11017047,12885,0,1697627620,13115.63627078999,85.50094163999893,53518.03207896
2023-10-18,11:13:42.000,291,11017093,13005,0,1697627621,13115.68342496,85.47274512000149,53518.03906608
2023-10-18,11:13:43.000,291,11017051,13325,0,1697627622,13115.65647971999,85.45864686000277,53518.05304032
2023-10-18,11:13:44.000,291,11017024,13405,0,1697627623,13115.67668864999,85.3881555600019,53518.10195016
2023-10-18,11:13:45.000,291,11017051,13445,0,1697627624,13115.6430071,85.35995904000447,53518.12989864
2023-10-18,11:13:46.000,291,11017059,13085,0,1697627625,13115.629534479995,85.33176251999976,53518.06002744
2023-10-18,11:13:47.000,291,11017026,13005,0,1697627626,13115.649743409995,85.29651687000296,53518.143872880006
2023-10-18,11:13:48.000,291,11017019,12845,0,1697627627,13115.609325549995,85.26832034999825,53518.09496304001
2023-10-18,11:13:49.000,291,11017025,13125,0,1697627628,13115.548698759994,85.2260255700021,53518.13688576001
2023-10-18,11:13:50.000,291,11017017,13045,0,1697627629,13115.589116619994,85.19782905000466,53518.21374408001
2023-10-18,11:13:51.000,291,11017093,13205,0,1697627630,13115.58238031,85.16963252999994,53518.17182136
2023-10-18,11:13:52.000,291,11017066,13485,0,1697627631,13115.63627078999,85.13438688000315,53518.15086
2023-10-18,11:13:53.000,291,11017035,13165,0,1697627632,13115.57564399999,85.12028862000443,53518.17182136
2023-10-18,11:13:54.000,291,11017032,12885,0,1697627633,13115.60258924,85.05684645000292,53518.17182136
2023-10-18,11:13:55.000,291,11017099,13005,0,1697627634,13115.60258924,85.01455166999949,53518.18579560001
2023-10-18,11:13:56.000,291,11017071,13445,0,1697627635,13115.63627078999,84.98635515000205,53518.15784712
2023-10-18,11:13:57.000,291,11017061,13445,0,1697627636,13115.6430071,84.94406036999862,53518.18579560001
2023-10-18,11:13:58.000,291,11017102,13285,0,1697627637,13115.690161269995,84.91586385000119,53518.25566680001
2023-10-18,11:13:59.000,291,11017040,13245,0,1697627638,13115.730579129995,84.88766733000375,53518.24867968
2023-10-18,11:14:00.000,291,11017041,13205,0,1697627639,13115.770996989995,84.8312742900016,53518.25566680001
2023-10-18,11:14:01.000,291,11017073,13245,0,1697627640,13115.831623779995,84.78193037999881,53518.26265392001
2023-10-18,11:14:02.000,291,11017088,13165,0,1697627641,13115.8450964,84.7678321200001,53518.26265392001
2023-10-18,11:14:03.000,291,11017060,13125,0,1697627642,13115.83836008999,84.71143907999794,53518.28361528001
2023-10-18,11:14:04.000,291,11017035,13205,0,1697627643,13115.87877794999,84.69734081999923,53518.241692560005
2023-10-18,11:14:05.000,291,11017056,12925,0,1697627644,13115.912459499996,84.69734081999923,53518.33951224
2023-10-18,11:14:06.000,291,11017057,12605,0,1697627645,13115.94614105,84.71143907999794,53518.290602400004
2023-10-18,11:14:07.000,291,11017104,13125,0,1697627646,13116.020240459991,84.69734081999923,53518.35348648001
2023-10-18,11:14:08.000,291,11017077,13205,0,1697627647,13116.026976770001,84.74668473000202,53518.31855088
2023-10-18,11:14:09.000,291,11017107,13045,0,1697627648,13116.047185700001,84.76078299000073,53518.34649936
2023-10-18,11:14:10.000,291,11017051,13485,0,1697627649,13116.053922009996,84.80307777000417,53518.325538
2023-10-18,11:14:11.000,291,11017094,13085,0,1697627650,13116.020240459991,84.8665199399984,53518.26964104
2023-10-18,11:14:12.000,291,11017044,13085,0,1697627651,13116.121285109992,84.88061820000439,53518.33252512001
2023-10-18,11:14:13.000,291,11017088,13325,0,1697627652,13116.040449389991,84.96520776000398,53518.26265392001
2023-10-18,11:14:14.000,291,11017049,13325,0,1697627653,13116.107812490001,84.95815863000462,53518.31855088
2023-10-18,11:14:15.000,291,11017047,12965,0,1697627654,13116.141494039992,84.97225689000334,53518.34649936
2023-10-18,11:14:16.000,291,11017062,13365,0,1697627655,13116.141494039992,84.99340428000141,53518.311563760006
2023-10-18,11:14:17.000,291,11017043,13205,0,1697627656,13116.154966659997,85.02864992999821,53518.35348648001
2023-10-18,11:14:18.000,291,11017050,13085,0,1697627657,13116.128021420001,85.04979732000356,53518.33951224
2023-10-18,11:14:19.000,291,11017041,13085,0,1697627658,13116.101076179992,85.06389558000228,53518.28361528001
2023-10-18,11:14:20.000,291,11017060,13245,0,1697627659,13116.114548799997,85.08504297000036,53518.34649936
2023-10-18,11:14:21.000,291,11017047,12965,0,1697627660,13116.094339869996,85.1132394899978,53518.33951224
2023-10-18,11:14:22.000,291,11017072,13125,0,1697627661,13116.114548799997,85.12028862000443,53518.26265392001
2023-10-18,11:14:23.000,291,11017037,13085,0,1697627662,13116.094339869996,85.12028862000443,53518.28361528001
2023-10-18,11:14:24.000,291,11017068,13165,0,1697627663,13116.154966659997,85.18373078999866,53518.311563760006
2023-10-18,11:14:25.000,291,11017095,13445,0,1697627664,13116.128021420001,85.19782905000466,53518.311563760006
2023-10-18,11:14:26.000,291,11017073,13125,0,1697627665,13116.114548799997,85.24012383000081,53518.26265392001
2023-10-18,11:14:27.000,291,11017048,12965,0,1697627666,13116.168439280002,85.25422208999953,53518.241692560005
2023-10-18,11:14:28.000,291,11017068,13285,0,1697627667,13116.141494039992,85.31766426000104,53518.27662816
2023-10-18,11:14:29.000,291,11017055,13165,0,1697627668,13116.161702969992,85.31061513000168,53518.28361528001
2023-10-18,11:14:30.000,291,11017084,13045,0,1697627669,13116.188648210002,85.37405730000319,53518.24867968
2023-10-18,11:14:31.000,291,11017072,13125,0,1697627670,13116.208857140002,85.35995904000447,53518.241692560005
2023-10-18,11:14:32.000,291,11017071,13405,0,1697627671,13116.175175589997,85.39520469000126,53518.17182136
2023-10-18,11:14:33.000,291,11017112,13165,0,1697627672,13116.229066070002,85.37405730000319,53518.23470544001
2023-10-18,11:14:34.000,291,11017058,13085,0,1697627673,13116.202120829992,85.37405730000319,53518.192782720005
2023-10-18,11:14:35.000,291,11017095,13045,0,1697627674,13116.181911899992,85.29651687000296,53518.15784712
2023-10-18,11:14:36.000,291,11017051,13205,0,1697627675,13116.128021420001,85.29651687000296,53518.15086
2023-10-18,11:14:37.000,291,11017095,12965,0,1697627676,13116.114548799997,85.21897644000273,53518.122911520004
2023-10-18,11:14:38.000,291,11017081,13165,0,1697627677,13116.047185700001,85.16258340000059,53518.143872880006
2023-10-18,11:14:39.000,291,11017078,13285,0,1697627678,13116.053922009996,85.07094471000164,53518.09496304001
2023-10-18,11:14:40.000,291,11017063,12685,0,1697627679,13116.020240459991,85.05684645000292,53518.15086
2023-10-18,11:14:41.000,291,11017060,12925,0,1697627680,13115.939404739991,84.95110949999798,53517.99015624
2023-10-18,11:14:42.000,291,11017074,13085,0,1697627681,13115.86530533,84.91586385000119,53518.06002744
2023-10-18,11:14:43.000,291,11017069,13325,0,1697627682,13115.81815115999,84.8312742900016,53518.06002744
2023-10-18,11:14:44.000,291,11017060,12965,0,1697627683,13115.77773329999,84.71848821000458,53518.025091840005
2023-10-18,11:14:45.000,291,11017108,13125,0,1697627684,13115.690161269995,84.61275125999964,53517.99714336001
2023-10-18,11:14:46.000,291,11017072,13165,0,1697627685,13115.629534479995,84.54930908999813,53518.01810472001
2023-10-18,11:14:47.000,291,11017085,13205,0,1697627686,13115.61606185999,84.45767039999919,53518.00413048
2023-10-18,11:14:48.000,291,11017089,13405,0,1697627687,13115.501544589999,84.36603171000024,53518.025091840005
2023-10-18,11:14:49.000,291,11017090,13445,0,1697627688,13115.440917799999,84.29554040999938,53517.98316912
2023-10-18,11:14:50.000,291,11017067,13165,0,1697627689,13115.333136839989,84.21095084999979,53517.92727216001
2023-10-18,11:14:51.000,291,11017053,13325,0,1697627690,13115.279246359998,84.1263612900002,53517.91329792
2023-10-18,11:14:52.000,291,11017071,13125,0,1697627691,13115.164729089993,84.04882085999998,53517.81547824
2023-10-18,11:14:53.000,291,11017101,13205,0,1697627692,13115.131047540002,83.94308391000231,53517.82945248001
2023-10-18,11:14:54.000,291,11017064,12725,0,1697627693,13115.090629680002,83.89373999999953,53517.88534944
2023-10-18,11:14:55.000,291,11017037,13285,0,1697627694,13114.976112409997,83.82324869999866,53517.8364396
2023-10-18,11:14:56.000,291,11017045,13485,0,1697627695,13114.962639789992,83.78800305000186,53517.87836232001
2023-10-18,11:14:57.000,291,11017087,13125,0,1697627696,13114.841386209991,83.717511750001,53517.80150400001
2023-10-18,11:14:58.000,291,11017092,13085,0,1697627697,13114.733605249996,83.72456088000035,53517.78054264001
2023-10-18,11:14:59.000,291,11017088,13365,0,1697627698,13114.672978459996,83.64702045000013,53517.689710080005
2023-10-18,11:15:00.000,291,11017050,13125,0,1697627699,13114.592142739995,83.65406957999949,53517.71765856
2023-10-18,11:15:01.000,291,11017047,13485,0,1697627700,13114.52477964,83.61882393000269,53517.67573584
2023-10-18,11:15:02.000,291,11017120,13445,0,1697627701,13114.43720760999,83.64702045000013,53517.66176160001
2023-10-18,11:15:03.000,291,11017049,13445,0,1697627702,13114.39678974999,83.64702045000013,53517.67573584
2023-10-18,11:15:04.000,291,11017113,13285,0,1697627703,13114.349635579994,83.69636436000292,53517.66176160001
2023-10-18,11:15:05.000,291,11017111,13045,0,1697627704,13114.302481409999,83.74570826999843,53517.619838880004
2023-10-18,11:15:06.000,291,11017059,13125,0,1697627705,13114.25532723999,83.82324869999866,53517.619838880004
2023-10-18,11:15:07.000,291,11017043,13045,0,1697627706,13114.25532723999,83.90078912999888,53517.5569548
2023-10-18,11:15:08.000,291,11017043,13205,0,1697627707,13114.241854619999,83.96423130000039,53517.5569548
2023-10-18,11:15:09.000,291,11017123,12965,0,1697627708,13114.27553616999,84.03472260000126,53517.54996768
2023-10-18,11:15:10.000,291,11017113,13245,0,1697627709,13114.214909379989,84.16160694000428,53517.54298056001
2023-10-18,11:15:11.000,291,11017133,13245,0,1697627710,13114.248590929994,84.18980346000171,53517.49407072001
2023-10-18,11:15:12.000,291,11017099,13365,0,1697627711,13114.221645689999,84.28144215000066,53517.50804496
2023-10-18,11:15:13.000,291,11017105,13205,0,1697627712,13114.167755209994,84.3378351900028,53517.41022528
2023-10-18,11:15:14.000,291,11017049,13285,0,1697627713,13114.167755209994,84.43652301000111,53517.473109360006
2023-10-18,11:15:15.000,291,11017116,13285,0,1697627714,13114.167755209994,84.50701431000198,53517.36830256
2023-10-18,11:15:16.000,291,11017102,13445,0,1697627715,13114.147546279994,84.54930908999813,53517.38926392
2023-10-18,11:15:17.000,291,11017047,13085,0,1697627716,13114.154282589989,84.59160387000156,53517.36131544
2023-10-18,11:15:18.000,291,11017060,13205,0,1697627717,13114.201436759999,84.64799691000371,53517.36830256
2023-10-18,11:15:19.000,291,11017081,12965,0,1697627718,13114.282272479999,84.69734081999923,53517.38926392
2023-10-18,11:15:20.000,291,11017043,13245,0,1697627719,13114.27553616999,84.76078299000073,53517.34734120001
2023-10-18,11:15:21.000,291,11017070,13285,0,1697627720,13114.309217719994,84.78897950999817,53517.29144424
2023-10-18,11:15:22.000,291,11017079,13205,0,1697627721,13114.3631082,84.85242167999968,53517.29843136001
2023-10-18,11:15:23.000,291,11017041,13565,0,1697627722,13114.34289927,84.90881472000183,53517.1726632
2023-10-18,11:15:24.000,291,11017074,13005,0,1697627723,13114.48436178,84.9299621099999,53517.256508640006
2023-10-18,11:15:25.000,291,11017099,13005,0,1697627724,13114.57867011999,84.98635515000205,53517.284457120004
2023-10-18,11:15:26.000,291,11017080,13125,0,1697627725,13114.693187389996,85.07094471000164,53517.2425344
2023-10-18,11:15:27.000,291,11017055,13045,0,1697627726,13114.814440969996,85.10619035999844,53517.33336696
2023-10-18,11:15:28.000,291,11017105,12925,0,1697627727,13114.848122520001,85.19782905000466,53517.27747000001
2023-10-18,11:15:29.000,291,11017079,13165,0,1697627728,13114.942430859992,85.24717296000017,53517.256508640006
2023-10-18,11:15:30.000,291,11017091,13045,0,1697627729,13114.969376100002,85.31766426000104,53517.235547280005
2023-10-18,11:15:31.000,291,11017046,13165,0,1697627730,13115.030002890002,85.3881555600019,53517.26349576
2023-10-18,11:15:32.000,291,11017092,13205,0,1697627731,13115.009793960002,85.46569599000213,53517.13074048001
2023-10-18,11:15:33.000,291,11017072,13205,0,1697627732,13115.157992779998,85.56438381000044,53517.26349576
2023-10-18,11:15:34.000,291,11017123,13085,0,1697627733,13115.097365989997,85.61372772000323,53517.1726632
2023-10-18,11:15:35.000,291,11017125,13165,0,1697627734,13115.245564809993,85.66307162999874,53517.284457120004
2023-10-18,11:15:36.000,291,11017055,13325,0,1697627735,13115.292718979988,85.69831728000281,53517.305418480006
2023-10-18,11:15:37.000,291,11017115,13205,0,1697627736,13115.319664219998,85.74061205999897,53517.29144424
2023-10-18,11:15:38.000,291,11017098,13165,0,1697627737,13115.339873149998,85.76880858000368,53517.38926392
2023-10-18,11:15:39.000,291,11017140,13285,0,1697627738,13115.299455289998,85.81815248999919,53517.31939272
2023-10-18,11:15:40.000,291,11017067,13485,0,1697627739,13115.299455289998,85.86749640000198,53517.24952152001
2023-10-18,11:15:41.000,291,11017052,13325,0,1697627740,13115.380291009998,85.85339814000326,53517.32637984001
2023-10-18,11:15:42.000,291,11017037,13125,0,1697627741,13115.373554699989,85.92388944000413,53517.41022528
2023-10-18,11:15:43.000,291,11017070,13085,0,1697627742,13115.47459934999,85.96618422000029,53517.38926392
2023-10-18,11:15:44.000,291,11017074,12965,0,1697627743,13115.51501720999,85.99438073999772,53517.37528968001
2023-10-18,11:15:45.000,291,11017088,13245,0,1697627744,13115.51501720999,86.02257726000244,53517.403238160005
2023-10-18,11:15:46.000,291,11017050,13085,0,1697627745,13115.53522613999,86.10011769000266,53517.34035408
2023-10-18,11:15:47.000,291,11017069,13085,0,1697627746,13115.568907689994,86.11421595000138,53517.39625104001
2023-10-18,11:15:48.000,291,11017067,12965,0,1697627747,13115.63627078999,86.18470725000225,53517.403238160005
2023-10-18,11:15:49.000,291,11017052,13285,0,1697627748,13115.710370199995,86.2270020299984,53517.45913512
2023-10-18,11:15:50.000,291,11017058,13085,0,1697627749,13115.75752436999,86.32568985000398,53517.452148000004
2023-10-18,11:15:51.000,291,11017051,13165,0,1697627750,13115.831623779995,86.3750337599995,53517.50105784
2023-10-18,11:15:52.000,291,11017084,13125,0,1697627751,13115.86530533,86.43142680000165,53517.522019200005
2023-10-18,11:15:53.000,291,11017128,12925,0,1697627752,13115.8450964,86.4737215799978,53517.51503208001
2023-10-18,11:15:54.000,291,11017076,13485,0,1697627753,13115.912459499996,86.52306549000059,53517.56394192001
2023-10-18,11:15:55.000,291,11017054,12965,0,1697627754,13115.959613669991,86.55831114000466,53517.61285176001
2023-10-18,11:15:56.000,291,11017072,13125,0,1697627755,13115.912459499996,86.60765505000018,53517.522019200005
2023-10-18,11:15:57.000,291,11017075,13245,0,1697627756,13115.94614105,86.60765505000018,53517.57791616
2023-10-18,11:15:58.000,291,11017062,13445,0,1697627757,13115.993295219996,86.62880243999825,53517.60586464
2023-10-18,11:15:59.000,291,11017076,13045,0,1697627758,13116.000031529991,86.61470417999953,53517.58490328001
2023-10-18,11:16:00.000,291,11017088,13285,0,1697627759,13116.006767840001,86.6217533099989,53517.61285176001
2023-10-18,11:16:01.000,291,11017099,13285,0,1697627760,13116.006767840001,86.61470417999953,53517.640800240006
2023-10-18,11:16:02.000,291,11017043,13245,0,1697627761,13115.993295219996,86.61470417999953,53517.56394192001
2023-10-18,11:16:03.000,291,11017105,13245,0,1697627762,13115.993295219996,86.57240940000338,53517.522019200005
2023-10-18,11:16:04.000,291,11017065,13285,0,1697627763,13116.006767840001,86.53011461999995,53517.626826
2023-10-18,11:16:05.000,291,11017061,13005,0,1697627764,13116.020240459991,86.49486897000315,53517.640800240006
2023-10-18,11:16:06.000,291,11017039,12965,0,1697627765,13116.094339869996,86.41027941000357,53517.640800240006
2023-10-18,11:16:07.000,291,11017016,13205,0,1697627766,13116.107812490001,86.30454245999863,53517.6966972
2023-10-18,11:16:08.000,291,11017065,13085,0,1697627767,13116.067394630001,86.27634594000119,53517.65477448
2023-10-18,11:16:09.000,291,11017073,13325,0,1697627768,13116.107812490001,86.17765812000289,53517.63381312001
2023-10-18,11:16:10.000,291,11017075,13285,0,1697627769,13116.047185700001,86.1283142100001,53517.640800240006
2023-10-18,11:16:11.000,291,11017071,13205,0,1697627770,13116.060658319991,86.04372465000051,53517.626826
2023-10-18,11:16:12.000,291,11017090,13405,0,1697627771,13116.053922009996,85.95208596000157,53517.60586464
2023-10-18,11:16:13.000,291,11017030,13005,0,1697627772,13116.080867249992,85.87454553000134,53517.689710080005
2023-10-18,11:16:14.000,291,11017059,12965,0,1697627773,13116.107812490001,85.81815248999919,53517.71765856
2023-10-18,11:16:15.000,291,11017053,13285,0,1697627774,13116.067394630001,85.69831728000281,53517.6966972
2023-10-18,11:16:16.000,291,11017028,13245,0,1697627775,13116.121285109992,85.6348751100013,53517.689710080005
2023-10-18,11:16:17.000,291,11017091,13125,0,1697627776,13116.000031529991,85.55733468000108,53517.640800240006
2023-10-18,11:16:18.000,291,11017065,13125,0,1697627777,13115.912459499996,85.50094163999893,53517.63381312001
2023-10-18,11:16:19.000,291,11017085,13005,0,1697627778,13115.8450964,85.41635207999934,53517.66176160001
2023-10-18,11:16:20.000,291,11017043,13205,0,1697627779,13115.811414849995,85.33176251999976,53517.66874872
2023-10-18,11:16:21.000,291,11017048,13405,0,1697627780,13115.75752436999,85.24717296000017,53517.6966972
2023-10-18,11:16:22.000,291,11017083,13125,0,1697627781,13115.690161269995,85.19077991999802,53517.73163280001
2023-10-18,11:16:23.000,291,11017069,13365,0,1697627782,13115.67668864999,85.10619035999844,53517.67573584
2023-10-18,11:16:24.000,291,11017056,13165,0,1697627783,13115.55543506999,85.02864992999821,53517.689710080005
2023-10-18,11:16:25.000,291,11017079,13605,0,1697627784,13115.49480827999,84.97225689000334,53517.66874872
2023-10-18,11:16:26.000,291,11017091,13165,0,1697627785,13115.400499939999,84.89471646000311,53517.63381312001
2023-10-18,11:16:27.000,291,11017074,13205,0,1697627786,13115.306191599993,84.8665199399984,53517.61285176001
2023-10-18,11:16:28.000,291,11017056,13125,0,1697627787,13115.272510049988,84.82422516000224,53517.626826
2023-10-18,11:16:29.000,291,11017086,13285,0,1697627788,13115.137783849998,84.78897950999817,53517.522019200005
2023-10-18,11:16:30.000,291,11017102,13085,0,1697627789,13115.104102299993,84.76078299000073,53517.57791616
2023-10-18,11:16:31.000,291,11017068,13325,0,1697627790,13115.090629680002,84.70438994999859,53517.522019200005
2023-10-18,11:16:32.000,291,11017101,13285,0,1697627791,13115.036739199997,84.68324256000051,53517.59189040001
2023-10-18,11:16:33.000,291,11017075,13365,0,1697627792,13114.955903479997,84.63389864999772,53517.50804496
2023-10-18,11:16:34.000,291,11017056,13245,0,1697627793,13114.881804069992,84.63389864999772,53517.50804496
2023-10-18,11:16:35.000,291,11017057,13325,0,1697627794,13114.848122520001,84.53521082999941,53517.473109360006
2023-10-18,11:16:36.000,291,11017049,13005,0,1697627795,13114.7672868,84.49996518000262,53517.51503208001
2023-10-18,11:16:37.000,291,11017080,13285,0,1697627796,13114.733605249996,84.46471952999855,53517.45913512
2023-10-18,11:16:38.000,291,11017049,13165,0,1697627797,13114.693187389996,84.42242475000239,53517.49407072001
2023-10-18,11:16:39.000,291,11017078,12965,0,1697627798,13114.60561536,84.38012996999896,53517.354328320005
2023-10-18,11:16:40.000,291,11017092,13205,0,1697627799,13114.5651975,84.3730808399996,53517.3822768
2023-10-18,11:16:41.000,291,11017081,13365,0,1697627800,13114.50457071,84.35193345000152,53517.3822768
2023-10-18,11:16:42.000,291,11017022,12885,0,1697627801,13114.390053439995,84.35193345000152,53517.37528968001
2023-10-18,11:16:43.000,291,11017071,13365,0,1697627802,13114.32269034,84.35193345000152,53517.27747000001
2023-10-18,11:16:44.000,291,11017041,13245,0,1697627803,13114.262063549999,84.35898258000088,53517.27747000001
2023-10-18,11:16:45.000,291,11017058,13365,0,1697627804,13114.214909379989,84.38012996999896,53517.256508640006
2023-10-18,11:16:46.000,291,11017066,13205,0,1697627805,13114.187964139994,84.34488432000217,53517.29843136001
2023-10-18,11:16:47.000,291,11017073,13565,0,1697627806,13114.167755209994,84.40127736000431,53517.22157304
2023-10-18,11:16:48.000,291,11017055,13365,0,1697627807,13114.134073659989,84.39422822999768,53517.20061168
2023-10-18,11:16:49.000,291,11017077,13125,0,1697627808,13114.086919489993,84.40832649000367,53517.15868896001
2023-10-18,11:16:50.000,291,11017072,13005,0,1697627809,13114.073446869988,84.45062126999983,53517.186637440005
2023-10-18,11:16:51.000,291,11017058,13325,0,1697627810,13114.107128419993,84.4858669200039,53517.16567608
2023-10-18,11:16:52.000,291,11017077,13285,0,1697627811,13114.080183179998,84.54930908999813,53517.13074048001
2023-10-18,11:16:53.000,291,11017055,12845,0,1697627812,13114.113864729989,84.5845547400022,53517.15170184
2023-10-18,11:16:54.000,291,11017068,13285,0,1697627813,13114.113864729989,84.60570213000028,53517.12375336
2023-10-18,11:16:55.000,291,11017068,13285,0,1697627814,13114.113864729989,84.66209517000243,53517.05388216
2023-10-18,11:16:56.000,291,11017105,12925,0,1697627815,13114.113864729989,84.69029168999987,53517.07484352
2023-10-18,11:16:57.000,291,11017120,13085,0,1697627816,13114.053237939988,84.73963560000266,53517.00497232
2023-10-18,11:16:58.000,291,11017071,12965,0,1697627817,13114.046501629993,84.7960286400048,53516.9979852
2023-10-18,11:16:59.000,291,11017064,13005,0,1697627818,13114.019556389998,84.85242167999968,53516.96304960001
2023-10-18,11:17:00.000,291,11017036,13085,0,1697627819,13113.999347459998,84.88061820000439,53516.900165520005
2023-10-18,11:17:01.000,291,11017094,13205,0,1697627820,13113.958929599998,84.89471646000311,53516.96304960001
2023-10-18,11:17:02.000,291,11017061,13125,0,1697627821,13113.979138529998,84.93701123999926,53516.96304960001
2023-10-18,11:17:03.000,291,11017038,13045,0,1697627822,13113.958929599998,84.96520776000398,53516.90715264
2023-10-18,11:17:04.000,291,11017053,13125,0,1697627823,13113.958929599998,84.96520776000398,53516.949075360004
2023-10-18,11:17:05.000,291,11017039,12965,0,1697627824,13113.931984360002,84.9793060200027,53516.87221704001
2023-10-18,11:17:06.000,291,11017061,13005,0,1697627825,13113.884830189992,85.00045341000077,53516.79535872001
2023-10-18,11:17:07.000,291,11017073,13125,0,1697627826,13113.911775430002,85.04979732000356,53516.7883716
2023-10-18,11:17:08.000,291,11017033,13085,0,1697627827,13113.884830189992,85.07094471000164,53516.74644888001
2023-10-18,11:17:09.000,291,11017059,12925,0,1697627828,13113.884830189992,85.077993840001,53516.74644888001
2023-10-18,11:17:10.000,291,11017051,13245,0,1697627829,13113.864621259992,85.1132394899978,53516.7185004
2023-10-18,11:17:11.000,291,11017049,13285,0,1697627830,13113.905039119993,85.15553427000123,53516.69753904
2023-10-18,11:17:12.000,291,11017055,13045,0,1697627831,13113.878093879997,85.1766816599993,53516.73946176
2023-10-18,11:17:13.000,291,11017082,13525,0,1697627832,13113.857884949997,85.19077991999802,53516.67657768001
2023-10-18,11:17:14.000,291,11017066,12885,0,1697627833,13113.763576609992,85.21897644000273,53516.67657768001
2023-10-18,11:17:15.000,291,11017080,13045,0,1697627834,13113.777049229997,85.24012383000081,53516.59971936
2023-10-18,11:17:16.000,291,11017046,13285,0,1697627835,13113.729895060002,85.2894677400036,53516.60670648001
2023-10-18,11:17:17.000,291,11017102,12965,0,1697627836,13113.702949819992,85.31766426000104,53516.57177088
2023-10-18,11:17:18.000,291,11017077,13325,0,1697627837,13113.635586719996,85.33881164999912,53516.5438224
2023-10-18,11:17:19.000,291,11017062,13125,0,1697627838,13113.628850410001,85.35995904000447,53516.57875800001
2023-10-18,11:17:20.000,291,11017066,13445,0,1697627839,13113.521069449991,85.35995904000447,53516.515873920005
2023-10-18,11:17:21.000,291,11017076,13285,0,1697627840,13113.48065158999,85.36700817000383,53516.49491256
2023-10-18,11:17:22.000,291,11017076,13285,0,1697627841,13113.372870629995,85.3881555600019,53516.466964080006
2023-10-18,11:17:23.000,291,11017019,13085,0,1697627842,13113.312243839995,85.44454860000405,53516.45298984
2023-10-18,11:17:24.000,291,11017087,13365,0,1697627843,13113.292034909995,85.41635207999934,53516.43901560001
2023-10-18,11:17:25.000,291,11017067,13125,0,1697627844,13113.21793549999,85.48684338000021,53516.38311864
2023-10-18,11:17:26.000,291,11017077,13245,0,1697627845,13113.19772656999,85.50799076999829,53516.446002720004
2023-10-18,11:17:27.000,291,11017044,13125,0,1697627846,13113.17751763999,85.50799076999829,53516.397092880004
2023-10-18,11:17:28.000,291,11017090,13165,0,1697627847,13113.12362716,85.55733468000108,53516.418054240006
2023-10-18,11:17:29.000,291,11017007,13045,0,1697627848,13113.089945609994,85.52913816000364,53516.34119592001
2023-10-18,11:17:30.000,291,11017084,13525,0,1697627849,13112.955219409989,85.55028555000172,53516.24337624001
2023-10-18,11:17:31.000,291,11017075,13325,0,1697627850,13113.002373579999,85.57848206999915,53516.3342088
2023-10-18,11:17:32.000,291,11017024,13165,0,1697627851,13112.988900959994,85.60667859000387,53516.29228608001
2023-10-18,11:17:33.000,291,11017047,13125,0,1697627852,13112.928274169994,85.59962946000451,53516.299273200006
2023-10-18,11:17:34.000,291,11017085,13085,0,1697627853,13112.961955719999,85.62782598000194,53516.29228608001
2023-10-18,11:17:35.000,291,11017062,13325,0,1697627854,13112.948483099994,85.62782598000194,53516.27132472001
2023-10-18,11:17:36.000,291,11017102,13005,0,1697627855,13112.894592619989,85.6842190200041,53516.23638912
2023-10-18,11:17:37.000,291,11017097,13325,0,1697627856,13112.874383689988,85.69126815000345,53516.24337624001
2023-10-18,11:17:38.000,291,11017064,12845,0,1697627857,13112.827229519993,85.73356292999961,53516.17350504001
2023-10-18,11:17:39.000,291,11017090,13205,0,1697627858,13112.773339040003,85.81110335999983,53516.13856944
2023-10-18,11:17:40.000,291,11017059,13445,0,1697627859,13112.712712250002,85.8463490100039,53516.0896596
2023-10-18,11:17:41.000,291,11017063,12925,0,1697627860,13112.705975939993,85.88864379000006,53516.11760808
2023-10-18,11:17:42.000,291,11017076,13165,0,1697627861,13112.726184869993,85.89569291999942,53516.09664672
2023-10-18,11:17:43.000,291,11017038,12925,0,1697627862,13112.692503320002,85.92388944000413,53516.12459520001
2023-10-18,11:17:44.000,291,11017066,13125,0,1697627863,13112.679030699997,85.93093857000349,53516.0896596
2023-10-18,11:17:45.000,291,11017056,13205,0,1697627864,13112.638612839997,85.98733160999836,53516.06869824
2023-10-18,11:17:46.000,291,11017056,13085,0,1697627865,13112.571249740002,86.00847900000372,53516.00581416001
2023-10-18,11:17:47.000,291,11017041,13085,0,1697627866,13112.530831880002,86.01552813000308,53515.99882704
2023-10-18,11:17:48.000,291,11017100,13125,0,1697627867,13112.544304499992,86.06487203999859,53515.98485280001
2023-10-18,11:17:49.000,291,11017090,13325,0,1697627868,13112.530831880002,86.05782290999923,53516.012801280005
2023-10-18,11:17:50.000,291,11017063,13325,0,1697627869,13112.497150329997,86.06487203999859,53515.97786568
2023-10-18,11:17:51.000,291,11017077,13325,0,1697627870,13112.524095569992,86.07192116999795,53516.00581416001
2023-10-18,11:17:52.000,291,11017071,13045,0,1697627871,13112.490414020001,86.10011769000266,53516.00581416001
2023-10-18,11:17:53.000,291,11017035,13405,0,1697627872,13112.470205090001,86.0930685600033,53515.9499172
2023-10-18,11:17:54.000,291,11017095,13165,0,1697627873,13112.423050919992,86.10716682000202,53515.942930080004
2023-10-18,11:17:55.000,291,11017079,13365,0,1697627874,13112.375896749996,86.07192116999795,53515.914981600006
2023-10-18,11:17:56.000,291,11017072,12965,0,1697627875,13112.322006269991,86.07192116999795,53515.87305888
2023-10-18,11:17:57.000,291,11017036,13365,0,1697627876,13112.295061029996,86.01552813000308,53515.88703312001
2023-10-18,11:17:58.000,291,11017103,13125,0,1697627877,13112.28832472,85.98733160999836,53515.85908464
2023-10-18,11:17:59.000,291,11017084,13245,0,1697627878,13112.20075268999,85.87454553000134,53515.85908464
2023-10-18,11:18:00.000,291,11017087,12965,0,1697627879,13112.22096161999,85.7829068400024,53515.796200560006
2023-10-18,11:18:01.000,291,11017023,13605,0,1697627880,13112.14686221,85.71241554000153,53515.8101748
2023-10-18,11:18:02.000,291,11017083,13165,0,1697627881,13112.14012589999,85.65602249999938,53515.8101748
2023-10-18,11:18:03.000,291,11017059,13125,0,1697627882,13112.12665328,85.5714329399998,53515.76825208001
2023-10-18,11:18:04.000,291,11017082,12925,0,1697627883,13112.04581756,85.46569599000213,53515.705368
2023-10-18,11:18:05.000,291,11017092,13125,0,1697627884,13111.96498184,85.43045033999806,53515.73331648
2023-10-18,11:18:06.000,291,11017061,13125,0,1697627885,13111.931300289994,85.33881164999912,53515.705368
2023-10-18,11:18:07.000,291,11017073,13365,0,1697627886,13111.830255639994,85.2894677400036,53515.66344528
2023-10-18,11:18:08.000,291,11017008,13085,0,1697627887,13111.87740980999,85.24717296000017,53515.71934224001
2023-10-18,11:18:09.000,291,11017068,13165,0,1697627888,13111.823519329999,85.21897644000273,53515.677419520005
2023-10-18,11:18:10.000,291,11017070,13285,0,1697627889,13111.783101469999,85.24012383000081,53515.6354968
2023-10-18,11:18:11.000,291,11017076,13165,0,1697627890,13111.695529439989,85.25422208999953,53515.64947104001
2023-10-18,11:18:12.000,291,11017073,13285,0,1697627891,13111.661847889998,85.24717296000017,53515.628509680006
2023-10-18,11:18:13.000,291,11017061,12965,0,1697627892,13111.587748479993,85.2894677400036,53515.64248392
2023-10-18,11:18:14.000,291,11017077,13285,0,1697627893,13111.581012169998,85.35290990999783,53515.62152256001
2023-10-18,11:18:15.000,291,11017081,13525,0,1697627894,13111.527121689993,85.41635207999934,53515.61453544
2023-10-18,11:18:16.000,291,11017072,12965,0,1697627895,13111.500176449998,85.45864686000277,53515.57261272001
2023-10-18,11:18:17.000,291,11017033,12885,0,1697627896,13111.432813350002,85.55028555000172,53515.62152256001
2023-10-18,11:18:18.000,291,11017058,13245,0,1697627897,13111.365450249992,85.62077685000258,53515.53767712
2023-10-18,11:18:19.000,291,11017050,13045,0,1697627898,13111.284614529992,85.64897337000002,53515.558638480004
2023-10-18,11:18:20.000,291,11017040,12845,0,1697627899,13111.197042499996,85.75471031999768,53515.55165136001
2023-10-18,11:18:21.000,291,11017059,13245,0,1697627900,13111.06905261,85.79700510000112,53515.460818800006
2023-10-18,11:18:22.000,291,11017074,12885,0,1697627901,13111.055579989996,85.81110335999983,53515.48876728
2023-10-18,11:18:23.000,291,11017063,13205,0,1697627902,13110.994953199996,85.83225074999791,53515.50274152001
2023-10-18,11:18:24.000,291,11017073,13405,0,1697627903,13110.914117479995,85.86749640000198,53515.45383168001
2023-10-18,11:18:25.000,291,11017142,13285,0,1697627904,13110.833281759995,85.85339814000326,53515.44684456
2023-10-18,11:18:26.000,291,11017029,12965,0,1697627905,13110.73897341999,85.86044727000262,53515.37697336
2023-10-18,11:18:27.000,291,11017056,13085,0,1697627906,13110.691819249994,85.89569291999942,53515.38396048001
2023-10-18,11:18:28.000,291,11017075,13125,0,1697627907,13110.644665079999,85.86749640000198,53515.30710216
2023-10-18,11:18:29.000,291,11017093,13125,0,1697627908,13110.604247219999,85.83929988000455,53515.272166560004
2023-10-18,11:18:30.000,291,11017028,13085,0,1697627909,13110.631192459994,85.83225074999791,53515.25819232
2023-10-18,11:18:31.000,291,11017065,13005,0,1697627910,13110.584038289999,85.81110335999983,53515.21626960001
2023-10-18,11:18:32.000,291,11017105,13525,0,1697627911,13110.590774599994,85.7829068400024,53515.21626960001
2023-10-18,11:18:33.000,291,11017064,13325,0,1697627912,13110.584038289999,85.72651380000025,53515.20229536
2023-10-18,11:18:34.000,291,11017036,13165,0,1697627913,13110.570565669994,85.71241554000153,53515.15338552
2023-10-18,11:18:35.000,291,11017109,13125,0,1697627914,13110.563829359999,85.67716989000473,53515.14639840001
2023-10-18,11:18:36.000,291,11017046,13205,0,1697627915,13110.557093049989,85.65602249999938,53515.09050144
2023-10-18,11:18:37.000,291,11017042,13125,0,1697627916,13110.489729949993,85.65602249999938,53515.1114628
2023-10-18,11:18:38.000,291,11017040,13165,0,1697627917,13110.503202569998,85.67716989000473,53515.104475680004
2023-10-18,11:18:39.000,291,11017080,13125,0,1697627918,13110.482993639998,85.64897337000002,53515.11844992001
2023-10-18,11:18:40.000,291,11017067,13045,0,1697627919,13110.368476369993,85.71241554000153,53515.0415916
2023-10-18,11:18:41.000,291,11017097,13125,0,1697627920,13110.348267439993,85.73356292999961,53515.0415916
2023-10-18,11:18:42.000,291,11017035,13365,0,1697627921,13110.253959100002,85.76880858000368,53514.99966888001
2023-10-18,11:18:43.000,291,11017060,13125,0,1697627922,13110.200068619997,85.80405423000047,53514.99966888001
2023-10-18,11:18:44.000,291,11017085,13405,0,1697627923,13110.085551349992,85.85339814000326,53514.95075904001
2023-10-18,11:18:45.000,291,11017074,13085,0,1697627924,13109.997979319996,85.91684031000477,53514.99268176
2023-10-18,11:18:46.000,291,11017090,13525,0,1697627925,13109.957561459996,85.98733160999836,53514.94377192
2023-10-18,11:18:47.000,291,11017077,13325,0,1697627926,13109.89019836,85.97323334999965,53514.92979768001
2023-10-18,11:18:48.000,291,11017077,13005,0,1697627927,13109.82283525999,86.03667552000115,53514.96473328
2023-10-18,11:18:49.000,291,11017058,13125,0,1697627928,13109.74873585,86.06487203999859,53514.94377192
2023-10-18,11:18:50.000,291,11017060,13045,0,1697627929,13109.694845369995,86.13536333999946,53514.887874960004
2023-10-18,11:18:51.000,291,11017089,13045,0,1697627930,13109.62074595999,86.15651073000481,53514.87390072
2023-10-18,11:18:52.000,291,11017091,13205,0,1697627931,13109.60053702999,86.21995289999904,53514.85293936
2023-10-18,11:18:53.000,291,11017063,13325,0,1697627932,13109.53991023999,86.21995289999904,53514.81101664001
2023-10-18,11:18:54.000,291,11017090,12965,0,1697627933,13109.50622869,86.19880551000097,53514.83197800001
2023-10-18,11:18:55.000,291,11017088,13045,0,1697627934,13109.45907451999,86.24814942000376,53514.83197800001
2023-10-18,11:18:56.000,291,11017050,13205,0,1697627935,13109.43886558999,86.26929681000183,53514.82499088
2023-10-18,11:18:57.000,291,11017078,13085,0,1697627936,13109.384975109999,86.27634594000119,53514.83197800001
2023-10-18,11:18:58.000,291,11017084,13125,0,1697627937,13109.337820939989,86.31864072000462,53514.73415832001
2023-10-18,11:18:59.000,291,11017066,13165,0,1697627938,13109.310875699994,86.3397881100027,53514.7970424
2023-10-18,11:19:00.000,291,11017045,12925,0,1697627939,13109.230039979993,86.40323028000421,53514.73415832001
2023-10-18,11:19:01.000,291,11017034,13285,0,1697627940,13109.216567359988,86.39618115000485,53514.75511968
2023-10-18,11:19:02.000,291,11017084,12965,0,1697627941,13109.155940569988,86.45962331999908,53514.671274240005
2023-10-18,11:19:03.000,291,11017074,13045,0,1697627942,13109.176149499988,86.50191810000251,53514.7271712
2023-10-18,11:19:04.000,291,11017072,13005,0,1697627943,13109.155940569988,86.55831114000466,53514.73415832001
2023-10-18,11:19:05.000,291,11017068,12965,0,1697627944,13109.108786399993,86.60060592000082,53514.67826136
2023-10-18,11:19:06.000,291,11017078,12965,0,1697627945,13109.027950679993,86.69929373999912,53514.64332576001
2023-10-18,11:19:07.000,291,11017067,13085,0,1697627946,13108.994269130002,86.71339199999784,53514.66428712001
2023-10-18,11:19:08.000,291,11017065,13045,0,1697627947,13108.974060200002,86.7979815600047,53514.61537728001
2023-10-18,11:19:09.000,291,11017061,13325,0,1697627948,13108.940378649997,86.84732547000021,53514.671274240005
2023-10-18,11:19:10.000,291,11017089,13245,0,1697627949,13108.893224480002,86.92486590000044,53514.64332576001
2023-10-18,11:19:11.000,291,11017029,13365,0,1697627950,13108.913433410002,86.96716068000387,53514.671274240005
2023-10-18,11:19:12.000,291,11017083,13165,0,1697627951,13108.832597690001,86.99535720000131,53514.5874288
2023-10-18,11:19:13.000,291,11017085,13085,0,1697627952,13108.893224480002,87.00240633000067,53514.69223560001
2023-10-18,11:19:14.000,291,11017021,13285,0,1697627953,13108.886488169992,87.0306028499981,53514.62935152
2023-10-18,11:19:15.000,291,11017060,12885,0,1697627954,13108.933642340002,87.0306028499981,53514.6573
2023-10-18,11:19:16.000,291,11017094,12885,0,1697627955,13108.926906029992,87.09404501999961,53514.59441592001
2023-10-18,11:19:17.000,291,11017033,13245,0,1697627956,13108.980796509997,87.0799467600009,53514.66428712001
2023-10-18,11:19:18.000,291,11017052,13365,0,1697627957,13109.027950679993,87.09404501999961,53514.65031288
2023-10-18,11:19:19.000,291,11017096,13285,0,1697627958,13109.102050089998,87.08699589000025,53514.67826136
2023-10-18,11:19:20.000,291,11017075,13085,0,1697627959,13109.149204259993,87.10814327999833,53514.67826136
2023-10-18,11:19:21.000,291,11017112,13205,0,1697627960,13109.236776289988,87.0799467600009,53514.67826136
2023-10-18,11:19:22.000,291,11017078,13285,0,1697627961,13109.277194149989,87.15043806000176,53514.65031288
2023-10-18,11:19:23.000,291,11017114,13285,0,1697627962,13109.351293559994,87.13633980000304,53514.60839016
2023-10-18,11:19:24.000,291,11017061,13165,0,1697627963,13109.445601899999,87.20683110000391,53514.671274240005
2023-10-18,11:19:25.000,291,11017085,13445,0,1697627964,13109.53991023999,87.2420767500007,53514.67826136
2023-10-18,11:19:26.000,291,11017090,13085,0,1697627965,13109.62074595999,87.31256805000157,53514.74813256
2023-10-18,11:19:27.000,291,11017071,13125,0,1697627966,13109.735263229995,87.3901084800018,53514.7970424
2023-10-18,11:19:28.000,291,11017103,13005,0,1697627967,13109.78915371,87.49584542999946,53514.83197800001
2023-10-18,11:19:29.000,291,11017108,12925,0,1697627968,13109.883462049991,87.5381402100029,53514.85293936
2023-10-18,11:19:30.000,291,11017064,13165,0,1697627969,13109.883462049991,87.65797541999927,53514.81800376
2023-10-18,11:19:31.000,291,11017093,13165,0,1697627970,13109.977770389996,87.7355158499995,53514.88088784001
2023-10-18,11:19:32.000,291,11017087,12925,0,1697627971,13109.971034080001,87.84125280000444,53514.87390072
2023-10-18,11:19:33.000,291,11017077,13085,0,1697627972,13110.072078730002,87.92584236000403,53514.9717204
2023-10-18,11:19:34.000,291,11017106,12925,0,1697627973,13110.085551349992,88.00338279000425,53514.99268176
2023-10-18,11:19:35.000,291,11017084,13045,0,1697627974,13110.159650759997,88.07387408999784,53515.02761736001
2023-10-18,11:19:36.000,291,11017087,13005,0,1697627975,13110.193332310002,88.18666017000214,53515.09050144
2023-10-18,11:19:37.000,291,11017075,12965,0,1697627976,13110.213541240002,88.25715147000301,53515.125437040006
2023-10-18,11:19:38.000,291,11017084,13565,0,1697627977,13110.240486479997,88.34879016000195,53515.09050144
2023-10-18,11:19:39.000,291,11017028,12845,0,1697627978,13110.301113269998,88.4404288500009,53515.15338552
2023-10-18,11:19:40.000,291,11017071,13005,0,1697627979,13110.375212679988,88.5391166699992,53515.19530824001
2023-10-18,11:19:41.000,291,11017087,13325,0,1697627980,13110.476257329989,88.62370622999879,53515.21626960001
2023-10-18,11:19:42.000,291,11017062,13325,0,1697627981,13110.563829359999,88.72239405000437,53515.25819232
2023-10-18,11:19:43.000,291,11017066,13245,0,1697627982,13110.671610319994,88.7999344800046,53515.30011504
2023-10-18,11:19:44.000,291,11017054,13525,0,1697627983,13110.813072829995,88.88452404000418,53515.26517944001
2023-10-18,11:19:45.000,291,11017078,13245,0,1697627984,13110.974744269995,88.9620644700044,53515.342037760005
2023-10-18,11:19:46.000,291,11017065,13005,0,1697627985,13111.095997849996,89.03960490000463,53515.40492184001
2023-10-18,11:19:47.000,291,11017101,13085,0,1697627986,13111.257669289997,89.13124359000358,53515.36998624
2023-10-18,11:19:48.000,291,11017059,13285,0,1697627987,13111.419340729997,89.2440296700006,53515.4258832
2023-10-18,11:19:49.000,291,11017101,13445,0,1697627988,13111.587748479993,89.32157010000083,53515.48876728
2023-10-18,11:19:50.000,291,11017102,13245,0,1697627989,13111.756156229989,89.4555035700032,53515.558638480004
2023-10-18,11:19:51.000,291,11017091,13005,0,1697627990,13111.90435505,89.49779834999936,53515.64248392
2023-10-18,11:19:52.000,291,11017025,13085,0,1697627991,13112.01887231999,89.6035353000043,53515.64947104001
2023-10-18,11:19:53.000,291,11017091,13085,0,1697627992,13112.20075268999,89.65992833999917,53515.68440664
2023-10-18,11:19:54.000,291,11017080,13205,0,1697627993,13112.24790686,89.77976355000283,53515.705368
2023-10-18,11:19:55.000,291,11017081,13245,0,1697627994,13112.382633059991,89.84320572000433,53515.68440664
2023-10-18,11:19:56.000,291,11017057,13165,0,1697627995,13112.503886639992,89.96304093000072,53515.81716192001
2023-10-18,11:19:57.000,291,11017077,12845,0,1697627996,13112.598194979997,90.08287614000437,53515.85908464
2023-10-18,11:19:58.000,291,11017056,13365,0,1697627997,13112.652085460002,90.1956622200014,53515.97786568
2023-10-18,11:19:59.000,291,11017084,13005,0,1697627998,13112.746393799993,90.23795700000483,53516.012801280005
2023-10-18,11:20:00.000,291,11017064,13325,0,1697627999,13112.800284279998,90.35779221000121,53516.082672480006
2023-10-18,11:20:01.000,291,11017120,13205,0,1697628000,13112.921537859998,90.43533264000143,53516.05472400001
2023-10-18,11:20:02.000,291,11017057,13085,0,1697628001,13112.908065239993,90.48467655000422,53516.110620960004
2023-10-18,11:20:03.000,291,11017104,13045,0,1697628002,13112.948483099994,90.5410695899991,53516.17350504001
2023-10-18,11:20:04.000,291,11017098,13205,0,1697628003,13112.982164649999,90.52697133000038,53516.18747928
2023-10-18,11:20:05.000,291,11017071,13405,0,1697628004,13113.05626405999,90.56221698000445,53516.250363360006
2023-10-18,11:20:06.000,291,11017050,13285,0,1697628005,13113.16404502,90.55516784999782,53516.27132472001
2023-10-18,11:20:07.000,291,11017075,13405,0,1697628006,13113.190990259995,90.56926611000381,53516.28529896
2023-10-18,11:20:08.000,291,11017052,13485,0,1697628007,13113.211199189995,90.56221698000445,53516.34119592001
2023-10-18,11:20:09.000,291,11017102,13205,0,1697628008,13113.231408119995,90.53402045999974,53516.36914440001
2023-10-18,11:20:10.000,291,11017064,13365,0,1697628009,13113.29877121999,90.49877481000294,53516.41106712001
2023-10-18,11:20:11.000,291,11017053,13005,0,1697628010,13113.332452769995,90.43533264000143,53516.48093832
2023-10-18,11:20:12.000,291,11017057,12965,0,1697628011,13113.32571646,90.393037859998,53516.50189968
2023-10-18,11:20:13.000,291,11017047,13285,0,1697628012,13113.31898014999,90.37893959999928,53516.45298984
2023-10-18,11:20:14.000,291,11017066,13205,0,1697628013,13113.39981586999,90.30139916999906,53516.57875800001
2023-10-18,11:20:15.000,291,11017065,13125,0,1697628014,13113.433497419996,90.26615352000226,53516.55080952
2023-10-18,11:20:16.000,291,11017070,13165,0,1697628015,13113.44697004,90.22385873999883,53516.634654960006
2023-10-18,11:20:17.000,291,11017124,13285,0,1697628016,13113.46044265999,90.12517092000053,53516.62766784001
2023-10-18,11:20:18.000,291,11017060,13285,0,1697628017,13113.40655218,90.0476304900003,53516.683564800005
2023-10-18,11:20:19.000,291,11017070,13125,0,1697628018,13113.42002479999,89.948942670002,53516.70452616001
2023-10-18,11:20:20.000,291,11017074,13165,0,1697628019,13113.42676111,89.8502548500037,53516.781384480004
2023-10-18,11:20:21.000,291,11017035,13365,0,1697628020,13113.393079559995,89.76566529000411,53516.753436000006
2023-10-18,11:20:22.000,291,11017081,13125,0,1697628021,13113.372870629995,89.67402659999789,53516.81632008
2023-10-18,11:20:23.000,291,11017074,13125,0,1697628022,13113.36613432,89.5894370399983,53516.83728144
2023-10-18,11:20:24.000,291,11017068,13205,0,1697628023,13113.36613432,89.49779834999936,53516.87221704001
2023-10-18,11:20:25.000,291,11017086,13325,0,1697628024,13113.352661699995,89.40615966000041,53516.88619128
2023-10-18,11:20:26.000,291,11017055,13445,0,1697628025,13113.30550753,89.27927532000467,53516.94208824001
2023-10-18,11:20:27.000,291,11017057,13285,0,1697628026,13113.292034909995,89.18058749999909,53516.93510112
2023-10-18,11:20:28.000,291,11017045,13405,0,1697628027,13113.251617049995,89.06780142000207,53516.921126880006
2023-10-18,11:20:29.000,291,11017055,13445,0,1697628028,13113.20446288,88.9973101200012,53516.99099808001
2023-10-18,11:20:30.000,291,11017011,13365,0,1697628029,13113.190990259995,88.8986223000029,53516.97702384
2023-10-18,11:20:31.000,291,11017074,13085,0,1697628030,13113.17751763999,88.7999344800046,53517.04689504
2023-10-18,11:20:32.000,291,11017083,13325,0,1697628031,13113.11689084999,88.71534491999773,53517.00497232
2023-10-18,11:20:33.000,291,11017089,13445,0,1697628032,13113.07647298999,88.61665709999943,53517.01195944001
2023-10-18,11:20:34.000,291,11017079,13445,0,1697628033,13113.063000369999,88.56026406000456,53516.9979852
2023-10-18,11:20:35.000,291,11017075,13205,0,1697628034,13113.002373579999,88.4404288500009,53517.0329208
2023-10-18,11:20:36.000,291,11017056,13405,0,1697628035,13113.002373579999,88.33469190000324,53517.01195944001
2023-10-18,11:20:37.000,291,11017062,13125,0,1697628036,13112.975428339989,88.27829886000109,53517.03990792001
2023-10-18,11:20:38.000,291,11017083,13245,0,1697628037,13112.982164649999,88.17256191000342,53517.08183064001
2023-10-18,11:20:39.000,291,11017016,13405,0,1697628038,13112.968692029994,88.10207061000256,53517.15170184
2023-10-18,11:20:40.000,291,11017069,13205,0,1697628039,13112.935010479989,88.02453018000233,53517.14471472
2023-10-18,11:20:41.000,291,11017040,12965,0,1697628040,13112.881119999998,88.01043192000361,53517.137727600006
2023-10-18,11:20:42.000,291,11017058,13405,0,1697628041,13112.867647379993,87.9822353999989,53517.102792
2023-10-18,11:20:43.000,291,11017087,13285,0,1697628042,13112.793547969988,87.91879323000467,53517.102792
2023-10-18,11:20:44.000,291,11017108,13325,0,1697628043,13112.807020589993,87.86944932000188,53517.13074048001
2023-10-18,11:20:45.000,291,11017056,13125,0,1697628044,13112.746393799993,87.81305627999973,53517.102792
2023-10-18,11:20:46.000,291,11017026,13325,0,1697628045,13112.773339040003,87.81305627999973,53517.186637440005
2023-10-18,11:20:47.000,291,11017080,13365,0,1697628046,13112.759866419998,87.75666324000485,53517.20061168
2023-10-18,11:20:48.000,291,11017100,13405,0,1697628047,13112.712712250002,87.68617194000399,53517.22157304
2023-10-18,11:20:49.000,291,11017056,13245,0,1697628048,13112.692503320002,87.672073679998,53517.22157304
2023-10-18,11:20:50.000,291,11017098,13405,0,1697628049,13112.672294390002,87.7002702000027,53517.15170184
2023-10-18,11:20:51.000,291,11017091,13285,0,1697628050,13112.611667600002,87.66502454999863,53517.10977912001
2023-10-18,11:20:52.000,291,11017052,13245,0,1697628051,13112.618403909997,87.66502454999863,53517.186637440005
2023-10-18,11:20:53.000,291,11017038,13005,0,1697628052,13112.598194979997,87.65092628999992,53517.24952152001
2023-10-18,11:20:54.000,291,11017046,13125,0,1697628053,13112.584722359992,87.6368280300012,53517.22157304
2023-10-18,11:20:55.000,291,11017042,13405,0,1697628054,13112.591458670002,87.672073679998,53517.26349576
2023-10-18,11:20:56.000,291,11017065,13245,0,1697628055,13112.537568189997,87.67912281000463,53517.22157304
2023-10-18,11:20:57.000,291,11017099,13325,0,1697628056,13112.537568189997,87.67912281000463,53517.19362456
2023-10-18,11:20:58.000,291,11017027,13165,0,1697628057,13112.476941399997,87.7002702000027,53517.15170184
2023-10-18,11:20:59.000,291,11017072,13285,0,1697628058,13112.456732469996,87.68617194000399,53517.16567608
2023-10-18,11:21:00.000,291,11017045,13125,0,1697628059,13112.416314609996,87.75666324000485,53517.19362456
2023-10-18,11:21:01.000,291,11017055,13125,0,1697628060,13112.369160440001,87.79190889000165,53517.20759880001
2023-10-18,11:21:02.000,291,11017098,13645,0,1697628061,13112.281588409991,87.85535106000316,53517.116766240004
2023-10-18,11:21:03.000,291,11017041,12925,0,1697628062,13112.301797339991,87.91879323000467,53517.26349576
2023-10-18,11:21:04.000,291,11017039,13245,0,1697628063,13112.274852099996,87.9469897500021,53517.20061168
2023-10-18,11:21:05.000,291,11017067,12965,0,1697628064,13112.214225309996,87.98928452999826,53517.20759880001
2023-10-18,11:21:06.000,291,11017080,12925,0,1697628065,13112.16707114,88.05977582999913,53517.15170184
2023-10-18,11:21:07.000,291,11017058,13165,0,1697628066,13112.14012589999,88.11616887000127,53517.186637440005
2023-10-18,11:21:08.000,291,11017084,13085,0,1697628067,13112.09970803999,88.20075843000086,53517.116766240004
2023-10-18,11:21:09.000,291,11017073,12845,0,1697628068,13111.98519077,88.29944624999916,53517.08183064001
2023-10-18,11:21:10.000,291,11017071,13485,0,1697628069,13112.052553869995,88.35583929000131,53517.17965032001
2023-10-18,11:21:11.000,291,11017100,13365,0,1697628070,13112.02560863,88.42633059000218,53517.137727600006
2023-10-18,11:21:12.000,291,11017081,13405,0,1697628071,13111.98519077,88.46862536999834,53517.10977912001
2023-10-18,11:21:13.000,291,11017083,13165,0,1697628072,13111.971718149995,88.55321492999792,53517.088817760006
2023-10-18,11:21:14.000,291,11017084,13085,0,1697628073,13111.91782766999,88.62370622999879,53517.116766240004
2023-10-18,11:21:15.000,291,11017072,13365,0,1697628074,13111.89761873999,88.68009927000094,53517.08183064001
2023-10-18,11:21:16.000,291,11017065,13165,0,1697628075,13111.83699194999,88.77173795999988,53517.018946560005
2023-10-18,11:21:17.000,291,11017074,13405,0,1697628076,13111.783101469999,88.85632751999947,53517.088817760006
2023-10-18,11:21:18.000,291,11017066,12965,0,1697628077,13111.769628849994,88.92681882000034,53517.067856400005
2023-10-18,11:21:19.000,291,11017074,13165,0,1697628078,13111.715738369989,89.03960490000463,53516.9979852
2023-10-18,11:21:20.000,291,11017077,13165,0,1697628079,13111.762892539999,89.08894881000015,53517.06086928001
2023-10-18,11:21:21.000,291,11017031,13285,0,1697628080,13111.729210989994,89.17353836999973,53517.04689504
2023-10-18,11:21:22.000,291,11017017,13045,0,1697628081,13111.695529439989,89.27222618999804,53517.01195944001
2023-10-18,11:21:23.000,291,11017107,13165,0,1697628082,13111.695529439989,89.33566835999954,53516.9979852
2023-10-18,11:21:24.000,291,11017090,13165,0,1697628083,13111.702265749998,89.43435617999785,53517.018946560005
2023-10-18,11:21:25.000,291,11017065,13365,0,1697628084,13111.655111579988,89.4555035700032,53517.00497232
2023-10-18,11:21:26.000,291,11017065,13285,0,1697628085,13111.661847889998,89.51894574000471,53516.99099808001
2023-10-18,11:21:27.000,291,11017113,13125,0,1697628086,13111.668584199993,89.5541913900015,53516.96304960001
2023-10-18,11:21:28.000,291,11017056,13005,0,1697628087,13111.709002059994,89.61763356000301,53517.00497232
2023-10-18,11:21:29.000,291,11017091,13285,0,1697628088,13111.702265749998,89.67402659999789,53516.95606248
2023-10-18,11:21:30.000,291,11017062,13165,0,1697628089,13111.655111579988,89.68812486000388,53516.86522992
2023-10-18,11:21:31.000,291,11017086,13125,0,1697628090,13111.695529439989,89.70927225000196,53516.921126880006
2023-10-18,11:21:32.000,291,11017060,13285,0,1697628091,13111.688793129993,89.73041964000004,53516.900165520005
2023-10-18,11:21:33.000,291,11017069,13325,0,1697628092,13111.722474679998,89.76566529000411,53516.900165520005
2023-10-18,11:21:34.000,291,11017044,13325,0,1697628093,13111.749419919994,89.78681268000219,53516.93510112
2023-10-18,11:21:35.000,291,11017070,13405,0,1697628094,13111.769628849994,89.8009109400009,53516.91413976001
2023-10-18,11:21:36.000,291,11017056,13005,0,1697628095,13111.783101469999,89.79386181000154,53516.928114
2023-10-18,11:21:37.000,291,11017081,12965,0,1697628096,13111.776365159989,89.8361565899977,53516.949075360004
2023-10-18,11:21:38.000,291,11017074,13445,0,1697628097,13111.769628849994,89.89959875999921,53516.921126880006
2023-10-18,11:21:39.000,291,11017096,13205,0,1697628098,13111.769628849994,89.89959875999921,53516.921126880006
2023-10-18,11:21:40.000,291,11017088,13125,0,1697628099,13111.742683609998,89.92779528000392,53516.91413976001
2023-10-18,11:21:41.000,291,11017045,13245,0,1697628100,13111.702265749998,89.96304093000072,53516.900165520005
2023-10-18,11:21:42.000,291,11017094,13045,0,1697628101,13111.722474679998,89.97713918999943,53516.90715264
2023-10-18,11:21:43.000,291,11017033,12925,0,1697628102,13111.729210989994,90.00533571000415,53516.928114
2023-10-18,11:21:44.000,291,11017109,13165,0,1697628103,13111.695529439989,90.05467961999966,53516.900165520005
2023-10-18,11:21:45.000,291,11017063,12965,0,1697628104,13111.682056819998,90.11812179000117,53516.89317840001
2023-10-18,11:21:46.000,291,11017086,13365,0,1697628105,13111.628166339993,90.20976048000011,53516.82330720001
2023-10-18,11:21:47.000,291,11017108,13285,0,1697628106,13111.641638959998,90.21680960999947,53516.851255680005
2023-10-18,11:21:48.000,291,11017062,13205,0,1697628107,13111.607957409993,90.25205526000354,53516.83029432
2023-10-18,11:21:49.000,291,11017074,13445,0,1697628108,13111.574275859988,90.26615352000226,53516.82330720001
2023-10-18,11:21:50.000,291,11017080,13285,0,1697628109,13111.567539549993,90.28025178000098,53516.8582428
2023-10-18,11:21:51.000,291,11017046,13125,0,1697628110,13111.567539549993,90.30844829999842,53516.851255680005
2023-10-18,11:21:52.000,291,11017073,13285,0,1697628111,13111.540594309998,90.33664482000313,53516.8582428
2023-10-18,11:21:53.000,291,11017027,13045,0,1697628112,13111.513649070002,90.37893959999928,53516.83029432
2023-10-18,11:21:54.000,291,11017101,13125,0,1697628113,13111.479967519997,90.407136120004,53516.83029432
2023-10-18,11:21:55.000,291,11017042,13005,0,1697628114,13111.506912759993,90.40008699000464,53516.84426856001
2023-10-18,11:21:56.000,291,11017074,13165,0,1697628115,13111.493440140002,90.44943090000015,53516.82330720001
2023-10-18,11:21:57.000,291,11017078,13285,0,1697628116,13111.500176449998,90.46352915999887,53516.7883716
2023-10-18,11:21:58.000,291,11017055,12925,0,1697628117,13111.560803239998,90.44943090000015,53516.83728144
2023-10-18,11:21:59.000,291,11017086,12965,0,1697628118,13111.581012169998,90.49877481000294,53516.80933296
2023-10-18,11:22:00.000,291,11017055,13125,0,1697628119,13111.554066930003,90.51992220000102,53516.781384480004
2023-10-18,11:22:01.000,291,11017099,13205,0,1697628120,13111.621430029998,90.51287307000166,53516.7883716
2023-10-18,11:22:02.000,291,11017061,13285,0,1697628121,13111.621430029998,90.57631524000317,53516.77439736001
2023-10-18,11:22:03.000,291,11017069,13085,0,1697628122,13111.648375269993,90.59041350000189,53516.7883716
2023-10-18,11:22:04.000,291,11017066,13365,0,1697628123,13111.695529439989,90.61156088999996,53516.77439736001
2023-10-18,11:22:05.000,291,11017050,13285,0,1697628124,13111.715738369989,90.67500306000147,53516.781384480004
2023-10-18,11:22:06.000,291,11017023,13285,0,1697628125,13111.803310399999,90.66090480000275,53516.84426856001
2023-10-18,11:22:07.000,291,11017079,13005,0,1697628126,13111.830255639994,90.68205219000083,53516.781384480004
2023-10-18,11:22:08.000,291,11017096,12925,0,1697628127,13111.87740980999,90.68910132000019,53516.83029432
2023-10-18,11:22:09.000,291,11017083,13325,0,1697628128,13111.931300289994,90.71024870999827,53516.80933296
2023-10-18,11:22:10.000,291,11017070,13325,0,1697628129,13111.890882429994,90.74549436000234,53516.76741024
2023-10-18,11:22:11.000,291,11017101,13245,0,1697628130,13111.92456398,90.73844523000298,53516.76042312
2023-10-18,11:22:12.000,291,11017124,13325,0,1697628131,13112.012136009995,90.74549436000234,53516.81632008
2023-10-18,11:22:13.000,291,11017080,13285,0,1697628132,13112.0053997,90.76664175000042,53516.781384480004
2023-10-18,11:22:14.000,291,11017101,13325,0,1697628133,13112.052553869995,90.71024870999827,53516.86522992
2023-10-18,11:22:15.000,291,11017061,13365,0,1697628134,13112.05929017999,90.75959262000106,53516.83029432
2023-10-18,11:22:16.000,291,11017069,13245,0,1697628135,13112.04581756,90.73844523000298,53516.851255680005
2023-10-18,11:22:17.000,291,11017069,12925,0,1697628136,13112.04581756,90.7525434900017,53516.84426856001
2023-10-18,11:22:18.000,291,11017064,13245,0,1697628137,13111.99866338999,90.74549436000234,53516.8582428
2023-10-18,11:22:19.000,291,11017048,13285,0,1697628138,13112.01887231999,90.72434697000426,53516.83728144
2023-10-18,11:22:20.000,291,11017032,13005,0,1697628139,13111.94477291,90.75959262000106,53516.81632008
2023-10-18,11:22:21.000,291,11017090,13285,0,1697628140,13111.951509219994,90.7525434900017,53516.8582428
2023-10-18,11:22:22.000,291,11017045,13405,0,1697628141,13111.92456398,90.68205219000083,53516.921126880006
2023-10-18,11:22:23.000,291,11017109,12965,0,1697628142,13111.951509219994,90.68205219000083,53516.87221704001
2023-10-18,11:22:24.000,291,11017092,13445,0,1697628143,13111.96498184,90.71024870999827,53516.97702384
2023-10-18,11:22:25.000,291,11017091,12925,0,1697628144,13111.87740980999,90.64680654000404,53516.88619128
2023-10-18,11:22:26.000,291,11017094,13045,0,1697628145,13111.884146119999,90.61861001999932,53516.96304960001
2023-10-18,11:22:27.000,291,11017083,13165,0,1697628146,13111.843728259999,90.61156088999996,53516.921126880006
2023-10-18,11:22:28.000,291,11017102,13205,0,1697628147,13111.870673499994,90.62565914999868,53516.928114
2023-10-18,11:22:29.000,291,11017060,13405,0,1697628148,13111.830255639994,90.61156088999996,53516.949075360004
2023-10-18,11:22:30.000,291,11017120,13005,0,1697628149,13111.890882429994,90.54811871999846,53517.00497232
2023-10-18,11:22:31.000,291,11017053,12845,0,1697628150,13111.87740980999,90.51992220000102,53516.949075360004
2023-10-18,11:22:32.000,291,11017109,13605,0,1697628151,13111.90435505,90.47762742000486,53516.95606248
2023-10-18,11:22:33.000,291,11017074,13165,0,1697628152,13111.89761873999,90.42123438000272,53516.93510112
2023-10-18,11:22:34.000,291,11017075,13205,0,1697628153,13111.90435505,90.393037859998,53516.90715264
2023-10-18,11:22:35.000,291,11017127,13285,0,1697628154,13111.89761873999,90.30844829999842,53516.96304960001
2023-10-18,11:22:36.000,291,11017055,13085,0,1697628155,13111.87740980999,90.32254656000441,53516.86522992
2023-10-18,11:22:37.000,291,11017103,12965,0,1697628156,13112.012136009995,90.25205526000354,53517.0329208
2023-10-18,11:22:38.000,291,11017088,12885,0,1697628157,13112.052553869995,90.20271135000075,53517.02593368
2023-10-18,11:22:39.000,291,11017095,13085,0,1697628158,13112.092971729995,90.17451483000332,53517.07484352
2023-10-18,11:22:40.000,291,11017061,12965,0,1697628159,13112.18054375999,90.13222004999989,53517.05388216
2023-10-18,11:22:41.000,291,11017090,13285,0,1697628160,13112.18728007,90.08287614000437,53517.07484352
2023-10-18,11:22:42.000,291,11017026,13245,0,1697628161,13112.194016379995,90.05467961999966,53517.00497232
2023-10-18,11:22:43.000,291,11017061,13085,0,1697628162,13112.24790686,90.06172874999902,53517.15170184
2023-10-18,11:22:44.000,291,11017052,12925,0,1697628163,13112.342215199991,89.9841883199988,53517.09580488
2023-10-18,11:22:45.000,291,11017051,12885,0,1697628164,13112.375896749996,89.99123744999815,53517.10977912001
2023-10-18,11:22:46.000,291,11017021,13085,0,1697628165,13112.463468779992,89.96304093000072,53517.20061168
2023-10-18,11:22:47.000,291,11017050,13045,0,1697628166,13112.524095569992,89.94189354000264,53517.24952152001
2023-10-18,11:22:48.000,291,11017067,13405,0,1697628167,13112.564513429992,89.89254962999985,53517.22856016001
2023-10-18,11:22:49.000,291,11017105,13405,0,1697628168,13112.611667600002,89.86435311000241,53517.284457120004
2023-10-18,11:22:50.000,291,11017100,13405,0,1697628169,13112.611667600002,89.84320572000433,53517.19362456
2023-10-18,11:22:51.000,291,11017071,13405,0,1697628170,13112.645349149992,89.78681268000219,53517.2425344
2023-10-18,11:22:52.000,291,11017079,13125,0,1697628171,13112.692503320002,89.79386181000154,53517.256508640006
2023-10-18,11:22:53.000,291,11017084,13245,0,1697628172,13112.719448559998,89.7374687699994,53517.27747000001
2023-10-18,11:22:54.000,291,11017069,13285,0,1697628173,13112.780075349998,89.70927225000196,53517.284457120004
2023-10-18,11:22:55.000,291,11017078,13245,0,1697628174,13112.881119999998,89.68107573000452,53517.37528968001
2023-10-18,11:22:56.000,291,11017105,13245,0,1697628175,13112.908065239993,89.61763356000301,53517.38926392
2023-10-18,11:22:57.000,291,11017072,13485,0,1697628176,13112.928274169994,89.59648616999766,53517.36131544
2023-10-18,11:22:58.000,291,11017091,13085,0,1697628177,13112.961955719999,89.5894370399983,53517.38926392
2023-10-18,11:22:59.000,291,11017042,13245,0,1697628178,13112.961955719999,89.51894574000471,53517.452148000004
2023-10-18,11:23:00.000,291,11017068,13285,0,1697628179,13112.988900959994,89.52599487000407,53517.43118664
2023-10-18,11:23:01.000,291,11017098,13365,0,1697628180,13112.948483099994,89.48370009000064,53517.37528968001
2023-10-18,11:23:02.000,291,11017108,13285,0,1697628181,13113.042791439999,89.44845444000384,53517.41022528
2023-10-18,11:23:03.000,291,11017069,13405,0,1697628182,13113.009109889994,89.46255270000256,53517.46612224001
2023-10-18,11:23:04.000,291,11017113,13285,0,1697628183,13113.015846199989,89.43435617999785,53517.46612224001
2023-10-18,11:23:05.000,291,11017128,13205,0,1697628184,13113.069736679994,89.3920614000017,53517.54996768
2023-10-18,11:23:06.000,291,11017081,13325,0,1697628185,13113.069736679994,89.36386488000426,53517.56394192001
2023-10-18,11:23:07.000,291,11017038,13445,0,1697628186,13113.09668191999,89.40615966000041,53517.58490328001
2023-10-18,11:23:08.000,291,11017080,13285,0,1697628187,13113.14383609,89.37091401000362,53517.626826
2023-10-18,11:23:09.000,291,11017099,13365,0,1697628188,13113.14383609,89.37796314000298,53517.626826
2023-10-18,11:23:10.000,291,11017067,13165,0,1697628189,13113.15730870999,89.40615966000041,53517.67573584
2023-10-18,11:23:11.000,291,11017053,13005,0,1697628190,13113.12362716,89.40615966000041,53517.640800240006
2023-10-18,11:23:12.000,291,11017018,13165,0,1697628191,13113.231408119995,89.42730704999849,53517.66176160001
2023-10-18,11:23:13.000,291,11017081,13205,0,1697628192,13113.26508967,89.41320878999977,53517.75259416001
2023-10-18,11:23:14.000,291,11017048,12965,0,1697628193,13113.251617049995,89.4555035700032,53517.71765856
2023-10-18,11:23:15.000,291,11017099,13165,0,1697628194,13113.26508967,89.51189660999808,53517.74560704
2023-10-18,11:23:16.000,291,11017111,13045,0,1697628195,13113.292034909995,89.51894574000471,53517.78054264001
2023-10-18,11:23:17.000,291,11017058,12925,0,1697628196,13113.27856228999,89.54714226000215,53517.857400960005
2023-10-18,11:23:18.000,291,11017071,13125,0,1697628197,13113.36613432,89.6035353000043,53517.88534944
2023-10-18,11:23:19.000,291,11017055,13245,0,1697628198,13113.36613432,89.6035353000043,53517.94823352001
2023-10-18,11:23:20.000,291,11017073,13405,0,1697628199,13113.372870629995,89.65992833999917,53517.96220776
2023-10-18,11:23:21.000,291,11017075,12965,0,1697628200,13113.36613432,89.69517399000324,53517.906310800005
2023-10-18,11:23:22.000,291,11017074,13285,0,1697628201,13113.35939800999,89.75861616000475,53517.93425928
2023-10-18,11:23:23.000,291,11017099,13205,0,1697628202,13113.39981586999,89.75156702999811,53518.00413048
2023-10-18,11:23:24.000,291,11017065,13245,0,1697628203,13113.413288489995,89.77976355000283,53517.955220640004
2023-10-18,11:23:25.000,291,11017060,13125,0,1697628204,13113.46717897,89.79386181000154,53518.06002744
2023-10-18,11:23:26.000,291,11017053,13485,0,1697628205,13113.521069449991,89.85730398000305,53518.06701456001
2023-10-18,11:23:27.000,291,11017083,13045,0,1697628206,13113.568223620001,89.87140224000177,53518.06701456001
2023-10-18,11:23:28.000,291,11017040,12845,0,1697628207,13113.642323029992,89.97009006000008,53518.10195016
2023-10-18,11:23:29.000,291,11017103,12765,0,1697628208,13113.669268270001,89.97009006000008,53518.08797592001
2023-10-18,11:23:30.000,291,11017073,13045,0,1697628209,13113.696213509997,90.03353223000158,53518.10893728
2023-10-18,11:23:31.000,291,11017072,12925,0,1697628210,13113.669268270001,90.06877787999838,53518.06701456001
2023-10-18,11:23:32.000,291,11017096,13125,0,1697628211,13113.756840299997,90.08992527000373,53518.17880848
2023-10-18,11:23:33.000,291,11017086,13205,0,1697628212,13113.763576609992,90.10402353000245,53518.18579560001
2023-10-18,11:23:34.000,291,11017074,12885,0,1697628213,13113.837676019997,90.18861309000204,53518.26964104
2023-10-18,11:23:35.000,291,11017082,13085,0,1697628214,13113.891566500002,90.18861309000204,53518.29758952
2023-10-18,11:23:36.000,291,11017086,13005,0,1697628215,13113.931984360002,90.23090786999819,53518.26265392001
2023-10-18,11:23:37.000,291,11017044,13085,0,1697628216,13113.972402220003,90.28025178000098,53518.29758952
2023-10-18,11:23:38.000,291,11017068,13165,0,1697628217,13113.979138529998,90.28025178000098,53518.29758952
2023-10-18,11:23:39.000,291,11017126,13205,0,1697628218,13114.006083769993,90.2943500399997,53518.30457664001
2023-10-18,11:23:40.000,291,11017053,13125,0,1697628219,13114.059974249998,90.34369395000249,53518.325538
2023-10-18,11:23:41.000,291,11017071,13205,0,1697628220,13114.120601039998,90.34369395000249,53518.38842208
2023-10-18,11:23:42.000,291,11017087,13205,0,1697628221,13114.214909379989,90.36484134000057,53518.40239632001
2023-10-18,11:23:43.000,291,11017083,13285,0,1697628222,13114.25532723999,90.40008699000464,53518.45130616001
2023-10-18,11:23:44.000,291,11017035,13205,0,1697628223,13114.349635579994,90.42123438000272,53518.47226752001
2023-10-18,11:23:45.000,291,11017093,13245,0,1697628224,13114.38331713,90.40008699000464,53518.44431904
2023-10-18,11:23:46.000,291,11017071,13325,0,1697628225,13114.40352606,90.43533264000143,53518.51419024
2023-10-18,11:23:47.000,291,11017043,13325,0,1697628226,13114.511307019995,90.40008699000464,53518.50720312
2023-10-18,11:23:48.000,291,11017046,13445,0,1697628227,13114.53825225999,90.37893959999928,53518.50021600001
2023-10-18,11:23:49.000,291,11017070,13245,0,1697628228,13114.61908797999,90.40008699000464,53518.52117736001
2023-10-18,11:23:50.000,291,11017066,12925,0,1697628229,13114.72686894,90.393037859998,53518.59104856001
2023-10-18,11:23:51.000,291,11017104,13285,0,1697628230,13114.800968349991,90.36484134000057,53518.56310008
2023-10-18,11:23:52.000,291,11017067,13045,0,1697628231,13114.814440969996,90.37189046999993,53518.63297128
2023-10-18,11:23:53.000,291,11017095,13125,0,1697628232,13114.922221929992,90.31549742999778,53518.695855360005
2023-10-18,11:23:54.000,291,11017084,13045,0,1697628233,13114.928958240002,90.32254656000441,53518.65393264
2023-10-18,11:23:55.000,291,11017127,13005,0,1697628234,13114.996321339997,90.28730091000034,53518.68886824001
2023-10-18,11:23:56.000,291,11017061,13445,0,1697628235,13115.056948129997,90.2591043900029,53518.674894
2023-10-18,11:23:57.000,291,11017114,13125,0,1697628236,13115.110838610002,90.23090786999819,53518.68886824001
2023-10-18,11:23:58.000,291,11017074,13245,0,1697628237,13115.178201709998,90.20976048000011,53518.73777808001
2023-10-18,11:23:59.000,291,11017056,13125,0,1697628238,13115.259037429998,90.1604165700046,53518.7797008
2023-10-18,11:24:00.000,291,11017143,13045,0,1697628239,13115.306191599993,90.18156396000268,53518.83559776001
2023-10-18,11:24:01.000,291,11017087,13165,0,1697628240,13115.360082079998,90.1604165700046,53518.849572
2023-10-18,11:24:02.000,291,11017085,13045,0,1697628241,13115.380291009998,90.1956622200014,53518.84258488
2023-10-18,11:24:03.000,291,11017106,13125,0,1697628242,13115.413972559989,90.13926917999925,53518.89149472
2023-10-18,11:24:04.000,291,11017068,12805,0,1697628243,13115.447654109994,90.13222004999989,53518.87752048
2023-10-18,11:24:05.000,291,11017063,13285,0,1697628244,13115.454390419989,90.12517092000053,53518.89848184
2023-10-18,11:24:06.000,291,11017115,13245,0,1697628245,13115.434181489989,90.07582700999774,53518.85655912001
2023-10-18,11:24:07.000,291,11017111,13165,0,1697628246,13115.501544589999,90.08992527000373,53518.961365920004
2023-10-18,11:24:08.000,291,11017079,12965,0,1697628247,13115.521753519999,90.11812179000117,53518.99630152
2023-10-18,11:24:09.000,291,11017157,13365,0,1697628248,13115.521753519999,90.06172874999902,53518.99630152
2023-10-18,11:24:10.000,291,11017057,13245,0,1697628249,13115.501544589999,90.06877787999838,53518.9893144
2023-10-18,11:24:11.000,291,11017088,13285,0,1697628250,13115.548698759994,90.05467961999966,53518.95437880001
2023-10-18,11:24:12.000,291,11017117,13005,0,1697628251,13115.53522613999,90.05467961999966,53518.99630152
2023-10-18,11:24:13.000,291,11017111,13045,0,1697628252,13115.51501720999,90.00533571000415,53518.982327280006
2023-10-18,11:24:14.000,291,11017104,13205,0,1697628253,13115.54196245,90.02648310000222,53519.05219848001
2023-10-18,11:24:15.000,291,11017045,12845,0,1697628254,13115.58238031,89.99123744999815,53519.07315984001
2023-10-18,11:24:16.000,291,11017104,13285,0,1697628255,13115.54196245,90.00533571000415,53519.12206968001
2023-10-18,11:24:17.000,291,11017039,13405,0,1697628256,13115.548698759994,89.97713918999943,53519.08713408
2023-10-18,11:24:18.000,291,11017105,12925,0,1697628257,13115.51501720999,89.99828658000479,53519.14303104001
2023-10-18,11:24:19.000,291,11017094,13045,0,1697628258,13115.521753519999,89.95599180000136,53519.080146960005
2023-10-18,11:24:20.000,291,11017124,13245,0,1697628259,13115.49480827999,89.9841883199988,53519.10110832001
2023-10-18,11:24:21.000,291,11017086,13165,0,1697628260,13115.609325549995,89.96304093000072,53519.13604392
2023-10-18,11:24:22.000,291,11017090,13005,0,1697628261,13115.649743409995,89.97009006000008,53519.14303104001
2023-10-18,11:24:23.000,291,11017070,12965,0,1697628262,13115.70363389,89.94189354000264,53519.1639924
2023-10-18,11:24:24.000,291,11017104,13245,0,1697628263,13115.69689757999,89.94189354000264,53519.22687648
2023-10-18,11:24:25.000,291,11017092,12925,0,1697628264,13115.73731543999,89.92779528000392,53519.150018160006
2023-10-18,11:24:26.000,291,11017068,13085,0,1697628265,13115.75752436999,89.948942670002,53519.150018160006
2023-10-18,11:24:27.000,291,11017108,12965,0,1697628266,13115.80467854,89.95599180000136,53519.150018160006
2023-10-18,11:24:28.000,291,11017088,13085,0,1697628267,13115.82488747,89.948942670002,53519.150018160006
2023-10-18,11:24:29.000,291,11017059,13285,0,1697628268,13115.82488747,89.97009006000008,53519.150018160006
2023-10-18,11:24:30.000,291,11017083,13125,0,1697628269,13115.973086289996,89.96304093000072,53519.247837840005
2023-10-18,11:24:31.000,291,11017090,13005,0,1697628270,13115.952877359996,89.99828658000479,53519.22687648
2023-10-18,11:24:32.000,291,11017064,13205,0,1697628271,13116.047185700001,89.93484441000328,53519.32469616
2023-10-18,11:24:33.000,291,11017101,13085,0,1697628272,13116.074130939996,89.97009006000008,53519.296747680004
2023-10-18,11:24:34.000,291,11017062,12925,0,1697628273,13116.067394630001,89.9841883199988,53519.31072192001
2023-10-18,11:24:35.000,291,11017056,13445,0,1697628274,13116.101076179992,89.97713918999943,53519.296747680004
2023-10-18,11:24:36.000,291,11017039,13285,0,1697628275,13116.141494039992,89.97009006000008,53519.3037348
2023-10-18,11:24:37.000,291,11017086,12965,0,1697628276,13116.202120829992,89.93484441000328,53519.31072192001
2023-10-18,11:24:38.000,291,11017088,13085,0,1697628277,13116.269483930002,89.89959875999921,53519.35264464
2023-10-18,11:24:39.000,291,11017033,13125,0,1697628278,13116.269483930002,89.86435311000241,53519.34565752
2023-10-18,11:24:40.000,291,11017107,13085,0,1697628279,13116.303165479992,89.87845137000113,53519.35264464
2023-10-18,11:24:41.000,291,11017070,13125,0,1697628280,13116.336847029997,89.85730398000305,53519.33867040001
2023-10-18,11:24:42.000,291,11017077,13325,0,1697628281,13116.370528580002,89.82910745999834,53519.366618880005
2023-10-18,11:24:43.000,291,11017060,13205,0,1697628282,13116.377264889998,89.80796007000026,53519.38059312
2023-10-18,11:24:44.000,291,11017066,13285,0,1697628283,13116.444627989993,89.78681268000219,53519.373606
2023-10-18,11:24:45.000,291,11017091,13525,0,1697628284,13116.437891679998,89.77271442000347,53519.45745144001
2023-10-18,11:24:46.000,291,11017076,13165,0,1697628285,13116.485045849993,89.75156702999811,53519.415528720005
2023-10-18,11:24:47.000,291,11017051,13285,0,1697628286,13116.518727399998,89.71632138000132,53519.38758024001
2023-10-18,11:24:48.000,291,11017056,13165,0,1697628287,13116.545672639993,89.65992833999917,53519.42251584
2023-10-18,11:24:49.000,291,11017077,12965,0,1697628288,13116.586090499994,89.61763356000301,53519.464438560004
2023-10-18,11:24:50.000,291,11017078,13285,0,1697628289,13116.565881569994,89.6035353000043,53519.464438560004
2023-10-18,11:24:51.000,291,11017104,13245,0,1697628290,13116.579354189998,89.61058443000366,53519.464438560004
2023-10-18,11:24:52.000,291,11017053,13165,0,1697628291,13116.653453599989,89.5541913900015,53519.42950296001
2023-10-18,11:24:53.000,291,11017083,13285,0,1697628292,13116.586090499994,89.5541913900015,53519.39456736
2023-10-18,11:24:54.000,291,11017051,12965,0,1697628293,13116.666926219994,89.49074922,53519.5133484
2023-10-18,11:24:55.000,291,11017056,13365,0,1697628294,13116.720816699999,89.4555035700032,53519.534309760005
2023-10-18,11:24:56.000,291,11017049,13045,0,1697628295,13116.741025629999,89.42730704999849,53519.55527112001
2023-10-18,11:24:57.000,291,11017112,12925,0,1697628296,13116.73428931999,89.37796314000298,53519.49238704
2023-10-18,11:24:58.000,291,11017062,13285,0,1697628297,13116.747761939994,89.36386488000426,53519.47142568
2023-10-18,11:24:59.000,291,11017069,13085,0,1697628298,13116.75449824999,89.36386488000426,53519.49238704
2023-10-18,11:25:00.000,291,11017092,12965,0,1697628299,13116.747761939994,89.30747184000211,53519.5133484
2023-10-18,11:25:01.000,291,11017102,13085,0,1697628300,13116.727553009994,89.29337358000339,53519.534309760005
2023-10-18,11:25:02.000,291,11017043,13085,0,1697628301,13116.75449824999,89.25107879999996,53519.534309760005
2023-10-18,11:25:03.000,291,11017108,13325,0,1697628302,13116.741025629999,89.21583315000316,53519.534309760005
2023-10-18,11:25:04.000,291,11017060,12925,0,1697628303,13116.75449824999,89.18763662999845,53519.52732264001
2023-10-18,11:25:05.000,291,11017051,13085,0,1697628304,13116.75449824999,89.17353836999973,53519.59020672
2023-10-18,11:25:06.000,291,11017112,13125,0,1697628305,13116.69387145999,89.16648924000037,53519.49937416
2023-10-18,11:25:07.000,291,11017093,13325,0,1697628306,13116.71408038999,89.08894881000015,53519.55527112001
2023-10-18,11:25:08.000,291,11017073,13285,0,1697628307,13116.673662529989,89.05370316000335,53519.52732264001
2023-10-18,11:25:09.000,291,11017079,13165,0,1697628308,13116.653453599989,89.04665403000399,53519.50636128001
2023-10-18,11:25:10.000,291,11017048,13285,0,1697628309,13116.666926219994,89.032555769998,53519.5133484
2023-10-18,11:25:11.000,291,11017047,12965,0,1697628310,13116.673662529989,88.96911360000377,53519.57623248001
2023-10-18,11:25:12.000,291,11017055,12965,0,1697628311,13116.673662529989,88.96911360000377,53519.59020672
2023-10-18,11:25:13.000,291,11017075,13085,0,1697628312,13116.606299429994,88.94091707999905,53519.55527112001
2023-10-18,11:25:14.000,291,11017063,13285,0,1697628313,13116.599563119998,88.91976969000098,53519.56225824
2023-10-18,11:25:15.000,291,11017037,13045,0,1697628314,13116.572617879989,88.90567143000226,53519.55527112001
2023-10-18,11:25:16.000,291,11017074,13285,0,1697628315,13116.579354189998,88.8986223000029,53519.55527112001
2023-10-18,11:25:17.000,291,11017062,13285,0,1697628316,13116.559145259998,88.84222926000075,53519.548284
2023-10-18,11:25:18.000,291,11017068,13445,0,1697628317,13116.525463709993,88.86337664999883,53519.45046432
2023-10-18,11:25:19.000,291,11017081,13285,0,1697628318,13116.565881569994,88.82813100000203,53519.548284
2023-10-18,11:25:20.000,291,11017082,13285,0,1697628319,13116.518727399998,88.82108187000267,53519.50636128001
2023-10-18,11:25:21.000,291,11017070,13445,0,1697628320,13116.525463709993,88.77878708999924,53519.45745144001
2023-10-18,11:25:22.000,291,11017064,13045,0,1697628321,13116.525463709993,88.72239405000437,53519.47142568
2023-10-18,11:25:23.000,291,11017041,13125,0,1697628322,13116.511991089988,88.71534491999773,53519.47142568
2023-10-18,11:25:24.000,291,11017110,13005,0,1697628323,13116.505254779993,88.6871484000003,53519.485399920006
2023-10-18,11:25:25.000,291,11017046,12885,0,1697628324,13116.511991089988,88.65895188000286,53519.464438560004
2023-10-18,11:25:26.000,291,11017078,13245,0,1697628325,13116.485045849993,88.60960797000007,53519.415528720005
2023-10-18,11:25:27.000,291,11017061,13285,0,1697628326,13116.552408949989,88.5391166699992,53519.43649008001
2023-10-18,11:25:28.000,291,11017069,12965,0,1697628327,13116.579354189998,88.51796928000113,53519.464438560004
2023-10-18,11:25:29.000,291,11017087,13125,0,1697628328,13116.579354189998,88.45452710999962,53519.464438560004
2023-10-18,11:25:30.000,291,11017115,13125,0,1697628329,13116.552408949989,88.39813407000474,53519.4434772
2023-10-18,11:25:31.000,291,11017081,12965,0,1697628330,13116.613035739989,88.32764277000388,53519.42950296001
2023-10-18,11:25:32.000,291,11017091,13085,0,1697628331,13116.619772049999,88.25715147000301,53519.40155448
2023-10-18,11:25:33.000,291,11017081,13165,0,1697628332,13116.639980979999,88.21485668999958,53519.47841280001
2023-10-18,11:25:34.000,291,11017084,13365,0,1697628333,13116.680398839999,88.14436538999871,53519.47142568
2023-10-18,11:25:35.000,291,11017118,13605,0,1697628334,13116.747761939994,88.10207061000256,53519.43649008001
2023-10-18,11:25:36.000,291,11017047,13285,0,1697628335,13116.76123456,88.05272669999977,53519.43649008001
2023-10-18,11:25:37.000,291,11017108,12965,0,1697628336,13116.76123456,88.02453018000233,53519.415528720005
2023-10-18,11:25:38.000,291,11017082,13125,0,1697628337,13116.77470717999,87.9822353999989,53519.4434772
2023-10-18,11:25:39.000,291,11017118,13045,0,1697628338,13116.808388729994,87.90469496999867,53519.40854160001
2023-10-18,11:25:40.000,291,11017074,12965,0,1697628339,13116.83533396999,87.91174409999803,53519.4434772
2023-10-18,11:25:41.000,291,11017083,13045,0,1697628340,13116.828597659995,87.90469496999867,53519.42251584
2023-10-18,11:25:42.000,291,11017077,13285,0,1697628341,13116.83533396999,87.91174409999803,53519.42950296001
2023-10-18,11:25:43.000,291,11017080,13085,0,1697628342,13116.87575182999,87.86240019000252,53519.45046432
2023-10-18,11:25:44.000,291,11017088,13285,0,1697628343,13116.86227921,87.86944932000188,53519.45745144001
2023-10-18,11:25:45.000,291,11017133,13325,0,1697628344,13116.869015519995,87.82010540999909,53519.4434772
2023-10-18,11:25:46.000,291,11017137,13245,0,1697628345,13116.86227921,87.82715453999845,53519.42251584
2023-10-18,11:25:47.000,291,11017045,13325,0,1697628346,13116.848806589995,87.82010540999909,53519.40155448
2023-10-18,11:25:48.000,291,11017041,13125,0,1697628347,13116.84207028,87.8342036699978,53519.42251584
2023-10-18,11:25:49.000,291,11017084,13245,0,1697628348,13116.83533396999,87.8483019300038,53519.42950296001
2023-10-18,11:25:50.000,291,11017100,13325,0,1697628349,13116.85554289999,87.84125280000444,53519.43649008001
2023-10-18,11:25:51.000,291,11017070,13205,0,1697628350,13116.869015519995,87.8483019300038,53519.43649008001
2023-10-18,11:25:52.000,291,11017100,12965,0,1697628351,13116.88248814,87.87649845000124,53519.45046432
2023-10-18,11:25:53.000,291,11017099,13085,0,1697628352,13116.88248814,87.89059670999995,53519.42251584
2023-10-18,11:25:54.000,291,11017071,13325,0,1697628353,13116.86227921,87.89764583999931,53519.40854160001
2023-10-18,11:25:55.000,291,11017026,13325,0,1697628354,13116.88248814,87.90469496999867,53519.42251584
2023-10-18,11:25:56.000,291,11017051,13245,0,1697628355,13116.90269707,87.89059670999995,53519.415528720005
2023-10-18,11:25:57.000,291,11017057,13445,0,1697628356,13116.889224449995,87.86240019000252,53519.45745144001
2023-10-18,11:25:58.000,291,11017068,13085,0,1697628357,13116.909433379995,87.89059670999995,53519.47841280001
2023-10-18,11:25:59.000,291,11017088,13445,0,1697628358,13116.922906,87.89764583999931,53519.47841280001
2023-10-18,11:26:00.000,291,11017069,13125,0,1697628359,13116.95658754999,87.89059670999995,53519.464438560004
2023-10-18,11:26:01.000,291,11017103,13045,0,1697628360,13116.98353279,87.8835475800006,53519.47142568
2023-10-18,11:26:02.000,291,11017039,13245,0,1697628361,13116.990269099995,87.84125280000444,53519.485399920006
2023-10-18,11:26:03.000,291,11017045,13405,0,1697628362,13117.03742326999,87.79190889000165,53519.42950296001
2023-10-18,11:26:04.000,291,11017111,13125,0,1697628363,13117.07784112999,87.77781063000293,53519.43649008001
2023-10-18,11:26:05.000,291,11017077,13125,0,1697628364,13117.08457744,87.74256497999886,53519.42950296001
2023-10-18,11:26:06.000,291,11017088,12925,0,1697628365,13117.138467919991,87.72141759000078,53519.40854160001
2023-10-18,11:26:07.000,291,11017074,12965,0,1697628366,13117.18562209,87.68617194000399,53519.45745144001
2023-10-18,11:26:08.000,291,11017044,13045,0,1697628367,13117.212567329996,87.62272977000248,53519.45046432
2023-10-18,11:26:09.000,291,11017092,13285,0,1697628368,13117.199094709991,87.58043498999905,53519.42950296001
2023-10-18,11:26:10.000,291,11017061,13085,0,1697628369,13117.252985189996,87.56633673000033,53519.42950296001
2023-10-18,11:26:11.000,291,11017061,13205,0,1697628370,13117.273194119996,87.53109108000353,53519.47142568
2023-10-18,11:26:12.000,291,11017114,13125,0,1697628371,13117.306875670001,87.50994368999818,53519.40854160001
2023-10-18,11:26:13.000,291,11017099,13325,0,1697628372,13117.333820909997,87.46059978000267,53519.4434772
2023-10-18,11:26:14.000,291,11017069,12965,0,1697628373,13117.347293530001,87.45355065000331,53519.45745144001
2023-10-18,11:26:15.000,291,11017129,13045,0,1697628374,13117.434865559997,87.43240325999795,53519.47841280001
2023-10-18,11:26:16.000,291,11017067,13125,0,1697628375,13117.482019729992,87.41125586999988,53519.43649008001
2023-10-18,11:26:17.000,291,11017096,13085,0,1697628376,13117.535910209997,87.3901084800018,53519.415528720005
2023-10-18,11:26:18.000,291,11017087,13165,0,1697628377,13117.522437589992,87.37601022000308,53519.47142568
2023-10-18,11:26:19.000,291,11017097,13365,0,1697628378,13117.522437589992,87.33371543999965,53519.415528720005
2023-10-18,11:26:20.000,291,11017066,13005,0,1697628379,13117.562855449993,87.29846979000286,53519.43649008001
2023-10-18,11:26:21.000,291,11017063,13285,0,1697628380,13117.663900099993,87.29846979000286,53519.47841280001
2023-10-18,11:26:22.000,291,11017066,13285,0,1697628381,13117.684109029993,87.29846979000286,53519.47841280001
2023-10-18,11:26:23.000,291,11017101,13125,0,1697628382,13117.731263199988,87.22092936000263,53519.485399920006
2023-10-18,11:26:24.000,291,11017072,13285,0,1697628383,13117.771681059989,87.24912588000007,53519.49238704
2023-10-18,11:26:25.000,291,11017060,13285,0,1697628384,13117.791889989989,87.19978197000455,53519.47142568
2023-10-18,11:26:26.000,291,11017048,13085,0,1697628385,13117.812098919989,87.20683110000391,53519.47841280001
2023-10-18,11:26:27.000,291,11017081,13285,0,1697628386,13117.818835229999,87.17158544999984,53519.42950296001
2023-10-18,11:26:28.000,291,11017067,13205,0,1697628387,13117.872725709989,87.15748719000112,53519.45745144001
2023-10-18,11:26:29.000,291,11017086,13205,0,1697628388,13117.872725709989,87.13633980000304,53519.43649008001
2023-10-18,11:26:30.000,291,11017090,13245,0,1697628389,13117.926616189994,87.11519240999769,53519.47841280001
2023-10-18,11:26:31.000,291,11017094,13165,0,1697628390,13117.919879879999,87.13633980000304,53519.49937416
2023-10-18,11:26:32.000,291,11017089,13125,0,1697628391,13117.899670949999,87.13633980000304,53519.4434772
2023-10-18,11:26:33.000,291,11017076,13005,0,1697628392,13117.967034049994,87.08699589000025,53519.47841280001
2023-10-18,11:26:34.000,291,11017071,13325,0,1697628393,13117.960297739999,87.05879937000282,53519.47142568
2023-10-18,11:26:35.000,291,11017093,12965,0,1697628394,13117.95356142999,87.05879937000282,53519.43649008001
2023-10-18,11:26:36.000,291,11017067,13165,0,1697628395,13117.946825119994,87.0306028499981,53519.38758024001
2023-10-18,11:26:37.000,291,11017101,13405,0,1697628396,13117.93335249999,87.03765198000474,53519.45046432
2023-10-18,11:26:38.000,291,11017089,12925,0,1697628397,13117.946825119994,86.99535720000131,53519.47142568
2023-10-18,11:26:39.000,291,11017041,13325,0,1697628398,13117.940088809999,86.94601328999852,53519.43649008001
2023-10-18,11:26:40.000,291,11017087,13125,0,1697628399,13117.839044159999,86.94601328999852,53519.38059312
2023-10-18,11:26:41.000,291,11017134,13325,0,1697628400,13117.852516779989,86.88962025000365,53519.415528720005
2023-10-18,11:26:42.000,291,11017084,12925,0,1697628401,13117.832307849989,86.86847285999829,53519.45046432
2023-10-18,11:26:43.000,291,11017064,13165,0,1697628402,13117.798626299998,86.81207982000342,53519.40854160001
2023-10-18,11:26:44.000,291,11017088,13085,0,1697628403,13117.690845339988,86.74863765000191,53519.2338636
2023-10-18,11:26:45.000,291,11017091,13245,0,1697628404,13117.744735819993,86.6851954800004,53519.40155448
2023-10-18,11:26:46.000,291,11017080,13245,0,1697628405,13117.744735819993,86.60765505000018,53519.39456736
2023-10-18,11:26:47.000,291,11017052,13285,0,1697628406,13117.697581649998,86.55126200999803,53519.38758024001
2023-10-18,11:26:48.000,291,11017100,13125,0,1697628407,13117.697581649998,86.4878198400038,53519.373606
2023-10-18,11:26:49.000,291,11017064,13165,0,1697628408,13117.630218550003,86.438475930001,53519.38059312
2023-10-18,11:26:50.000,291,11017121,13285,0,1697628409,13117.583064379993,86.34683724000206,53519.24085072001
2023-10-18,11:26:51.000,291,11017062,13605,0,1697628410,13117.616745929998,86.26929681000183,53519.26181208001
2023-10-18,11:26:52.000,291,11017077,13325,0,1697628411,13117.603273309993,86.2270020299984,53519.28277344
2023-10-18,11:26:53.000,291,11017073,13085,0,1697628412,13117.596536999998,86.07192116999795,53519.26879920001
2023-10-18,11:26:54.000,291,11017073,13205,0,1697628413,13117.636954859998,86.02257726000244,53519.21988936001
2023-10-18,11:26:55.000,291,11017057,13245,0,1697628414,13117.650427479988,85.90274204999878,53519.21988936001
2023-10-18,11:26:56.000,291,11017076,13485,0,1697628415,13117.677372719998,85.79700510000112,53519.17097952001
2023-10-18,11:26:57.000,291,11017104,12925,0,1697628416,13117.677372719998,85.73356292999961,53519.24085072001
2023-10-18,11:26:58.000,291,11017107,13165,0,1697628417,13117.636954859998,85.62782598000194,53519.1639924
2023-10-18,11:26:59.000,291,11017061,13125,0,1697628418,13117.677372719998,85.55028555000172,53519.19194088001
2023-10-18,11:27:00.000,291,11017127,13045,0,1697628419,13117.657163789998,85.46569599000213,53519.12206968001
2023-10-18,11:27:01.000,291,11017058,13205,0,1697628420,13117.650427479988,85.34586077999847,53519.14303104001
2023-10-18,11:27:02.000,291,11017062,13205,0,1697628421,13117.684109029993,85.24717296000017,53519.07315984001
2023-10-18,11:27:03.000,291,11017073,13405,0,1697628422,13117.697581649998,85.16258340000059,53519.10809544
2023-10-18,11:27:04.000,291,11017102,12885,0,1697628423,13117.690845339988,85.01455166999949,53519.150018160006
2023-10-18,11:27:05.000,291,11017103,13245,0,1697628424,13117.663900099993,84.90176559000247,53519.0591856
2023-10-18,11:27:06.000,291,11017076,12765,0,1697628425,13117.657163789998,84.80307777000417,53519.01027576
2023-10-18,11:27:07.000,291,11017043,13165,0,1697628426,13117.589800690002,84.66914430000179,53519.02425000001
2023-10-18,11:27:08.000,291,11017086,13205,0,1697628427,13117.596536999998,84.57045648000349,53518.92643032001
2023-10-18,11:27:09.000,291,11017077,12965,0,1697628428,13117.515701279997,84.43652301000111,53519.01027576
2023-10-18,11:27:10.000,291,11017042,13205,0,1697628429,13117.475283419997,84.36603171000024,53518.9194432
2023-10-18,11:27:11.000,291,11017084,13205,0,1697628430,13117.455074489997,84.25324563000322,53518.90546896001
2023-10-18,11:27:12.000,291,11017080,13125,0,1697628431,13117.421392939992,84.13341041999956,53518.84258488
2023-10-18,11:27:13.000,291,11017043,13285,0,1697628432,13117.354029839997,84.04177173000062,53518.849572
2023-10-18,11:27:14.000,291,11017075,13285,0,1697628433,13117.273194119996,83.96423130000039,53518.76572656001
2023-10-18,11:27:15.000,291,11017099,13125,0,1697628434,13117.212567329996,83.88669087000017,53518.793675040004
2023-10-18,11:27:16.000,291,11017108,13085,0,1697628435,13117.199094709991,83.82324869999866,53518.71681672001
2023-10-18,11:27:17.000,291,11017054,12965,0,1697628436,13117.050895889995,83.70341349000228,53518.72380384
2023-10-18,11:27:18.000,291,11017132,13325,0,1697628437,13116.96332386,83.60472567000397,53518.75873944001
2023-10-18,11:27:19.000,291,11017088,13045,0,1697628438,13116.922906,83.54128350000246,53518.674894
2023-10-18,11:27:20.000,291,11017067,13205,0,1697628439,13116.83533396999,83.49193958999967,53518.674894
2023-10-18,11:27:21.000,291,11017103,13045,0,1697628440,13116.75449824999,83.41439915999945,53518.66091976
2023-10-18,11:27:22.000,291,11017081,13245,0,1697628441,13116.680398839999,83.32980959999986,53518.59104856001
2023-10-18,11:27:23.000,291,11017050,13125,0,1697628442,13116.626508359994,83.24522004000028,53518.58406144
2023-10-18,11:27:24.000,291,11017073,13445,0,1697628443,13116.586090499994,83.16063048000069,53518.52117736001
2023-10-18,11:27:25.000,291,11017094,13405,0,1697628444,13116.491782159988,83.09718830999918,53518.52117736001
2023-10-18,11:27:26.000,291,11017072,13165,0,1697628445,13116.485045849993,83.00554962000024,53518.51419024
2023-10-18,11:27:27.000,291,11017043,13285,0,1697628446,13116.410946440003,82.95620571000472,53518.44431904
2023-10-18,11:27:28.000,291,11017069,12885,0,1697628447,13116.323374409993,82.84341963000043,53518.37444784
2023-10-18,11:27:29.000,291,11017095,13325,0,1697628448,13116.262747619992,82.73768268000276,53518.360473600005
2023-10-18,11:27:30.000,291,11017105,13365,0,1697628449,13116.188648210002,82.68833876999997,53518.26265392001
2023-10-18,11:27:31.000,291,11017130,13005,0,1697628450,13116.181911899992,82.60374921000039,53518.241692560005
2023-10-18,11:27:32.000,291,11017105,12965,0,1697628451,13116.128021420001,82.5191596500008,53518.18579560001
2023-10-18,11:27:33.000,291,11017082,13205,0,1697628452,13116.121285109992,82.43457009000122,53518.15086
2023-10-18,11:27:34.000,291,11017076,13605,0,1697628453,13116.080867249992,82.35702966000099,53518.122911520004
2023-10-18,11:27:35.000,291,11017067,13125,0,1697628454,13115.993295219996,82.32883314000355,53518.03906608
2023-10-18,11:27:36.000,291,11017056,13285,0,1697628455,13116.026976770001,82.19489967000118,53518.08797592001
2023-10-18,11:27:37.000,291,11017049,13005,0,1697628456,13116.006767840001,82.11735924000095,53518.04605320001
2023-10-18,11:27:38.000,291,11017037,13365,0,1697628457,13115.94614105,82.13145749999967,53518.00413048
2023-10-18,11:27:39.000,291,11017068,13245,0,1697628458,13115.89898687999,82.06801532999816,53517.94823352001
2023-10-18,11:27:40.000,291,11017103,13165,0,1697628459,13115.80467854,82.04686794000008,53517.80150400001
2023-10-18,11:27:41.000,291,11017044,13285,0,1697628460,13115.851832709996,81.96932750999986,53517.9412464
2023-10-18,11:27:42.000,291,11017066,12925,0,1697628461,13115.81815115999,81.93408186000306,53517.8364396
2023-10-18,11:27:43.000,291,11017079,12845,0,1697628462,13115.81815115999,81.88473795000027,53517.87836232001
2023-10-18,11:27:44.000,291,11017106,13165,0,1697628463,13115.79794222999,81.84244317000412,53517.808491120006
2023-10-18,11:27:45.000,291,11017078,13085,0,1697628464,13115.72384282,81.79309926000133,53517.77355552
2023-10-18,11:27:46.000,291,11017082,13205,0,1697628465,13115.669952339995,81.79309926000133,53517.6966972
2023-10-18,11:27:47.000,291,11017071,13165,0,1697628466,13115.66321603,81.77195187000325,53517.73163280001
2023-10-18,11:27:48.000,291,11017039,13205,0,1697628467,13115.59585292999,81.77195187000325,53517.64778736
2023-10-18,11:27:49.000,291,11017076,13045,0,1697628468,13115.589116619994,81.7508044799979,53517.59887752
2023-10-18,11:27:50.000,291,11017058,13165,0,1697628469,13115.548698759994,81.74375534999854,53517.57791616
2023-10-18,11:27:51.000,291,11017035,13005,0,1697628470,13115.454390419989,81.72260796000046,53517.54996768
2023-10-18,11:27:52.000,291,11017084,13285,0,1697628471,13115.488071969994,81.73670621999918,53517.52900632
2023-10-18,11:27:53.000,291,11017025,13325,0,1697628472,13115.407236249994,81.7155588300011,53517.54298056001
2023-10-18,11:27:54.000,291,11017096,13125,0,1697628473,13115.346609459993,81.73670621999918,53517.44516088001
2023-10-18,11:27:55.000,291,11017092,13085,0,1697628474,13115.353345769989,81.7155588300011,53517.3822768
2023-10-18,11:27:56.000,291,11017138,13005,0,1697628475,13115.292718979988,81.70850970000174,53517.41022528
2023-10-18,11:27:57.000,291,11017083,13165,0,1697628476,13115.265773739993,81.67326404999767,53517.34035408
2023-10-18,11:27:58.000,291,11017088,13085,0,1697628477,13115.279246359998,81.69441144000302,53517.33336696
2023-10-18,11:27:59.000,291,11017062,13245,0,1697628478,13115.245564809993,81.63801840000087,53517.34734120001
2023-10-18,11:28:00.000,291,11017074,12765,0,1697628479,13115.272510049988,81.63801840000087,53517.32637984001
2023-10-18,11:28:01.000,291,11017051,13205,0,1697628480,13115.191674330003,81.6168710100028,53517.17965032001
2023-10-18,11:28:02.000,291,11017066,13245,0,1697628481,13115.238828499998,81.60277275000408,53517.24952152001
2023-10-18,11:28:03.000,291,11017096,13205,0,1697628482,13115.285982669993,81.52523232000385,53517.16567608
2023-10-18,11:28:04.000,291,11017095,13245,0,1697628483,13115.232092189988,81.52523232000385,53517.13074048001
2023-10-18,11:28:05.000,291,11017094,13205,0,1697628484,13115.205146949993,81.45474102000298,53517.09580488
2023-10-18,11:28:06.000,291,11017050,13205,0,1697628485,13115.285982669993,81.42654449999827,53517.102792
2023-10-18,11:28:07.000,291,11017087,12925,0,1697628486,13115.312927909989,81.37720059000276,53517.067856400005
2023-10-18,11:28:08.000,291,11017045,13005,0,1697628487,13115.299455289998,81.33490580999933,53516.99099808001
2023-10-18,11:28:09.000,291,11017055,13005,0,1697628488,13115.333136839989,81.26441450999846,53517.018946560005
2023-10-18,11:28:10.000,291,11017124,13285,0,1697628489,13115.360082079998,81.23621799000102,53516.95606248
2023-10-18,11:28:11.000,291,11017059,13085,0,1697628490,13115.400499939999,81.1586775600008,53516.88619128
2023-10-18,11:28:12.000,291,11017074,13165,0,1697628491,13115.420708869999,81.17277581999952,53516.900165520005
2023-10-18,11:28:13.000,291,11017078,13085,0,1697628492,13115.454390419989,81.109333649998,53516.8582428
2023-10-18,11:28:14.000,291,11017078,13125,0,1697628493,13115.528489829994,81.123431910004,53516.82330720001
2023-10-18,11:28:15.000,291,11017132,13165,0,1697628494,13115.61606185999,81.08113713000057,53516.851255680005
2023-10-18,11:28:16.000,291,11017065,13165,0,1697628495,13115.65647971999,81.123431910004,53516.781384480004
2023-10-18,11:28:17.000,291,11017065,13165,0,1697628496,13115.67668864999,81.06703887000185,53516.732474640005
2023-10-18,11:28:18.000,291,11017092,13165,0,1697628497,13115.690161269995,81.06703887000185,53516.73946176
2023-10-18,11:28:19.000,291,11017078,13485,0,1697628498,13115.770996989995,81.04589148000377,53516.64164208
2023-10-18,11:28:20.000,291,11017074,13005,0,1697628499,13115.78446961,81.0599897400025,53516.62766784001
2023-10-18,11:28:21.000,291,11017098,12925,0,1697628500,13115.85856901999,81.05294061000313,53516.62068072
2023-10-18,11:28:22.000,291,11017079,13325,0,1697628501,13115.89898687999,81.08113713000057,53516.57875800001
2023-10-18,11:28:23.000,291,11017082,13245,0,1697628502,13115.993295219996,81.07408800000121,53516.65561632001
2023-10-18,11:28:24.000,291,11017071,13005,0,1697628503,13116.000031529991,81.07408800000121,53516.585745120006
2023-10-18,11:28:25.000,291,11017070,13205,0,1697628504,13116.033713079996,81.17982494999887,53516.57177088
2023-10-18,11:28:26.000,291,11017086,13485,0,1697628505,13116.020240459991,81.17982494999887,53516.5438224
2023-10-18,11:28:27.000,291,11017048,13245,0,1697628506,13116.060658319991,81.22916886000166,53516.49491256
2023-10-18,11:28:28.000,291,11017086,12965,0,1697628507,13116.087603560001,81.27851277000445,53516.48792544001
2023-10-18,11:28:29.000,291,11017055,13005,0,1697628508,13116.060658319991,81.34195493999869,53516.4739512
2023-10-18,11:28:30.000,291,11017075,13045,0,1697628509,13116.094339869996,81.38424972000212,53516.48093832
2023-10-18,11:28:31.000,291,11017083,13165,0,1697628510,13116.094339869996,81.42654449999827,53516.45997696001
2023-10-18,11:28:32.000,291,11017059,13165,0,1697628511,13116.094339869996,81.4688392800017,53516.50189968
2023-10-18,11:28:33.000,291,11017114,12965,0,1697628512,13116.047185700001,81.53933058000257,53516.45298984
2023-10-18,11:28:34.000,291,11017047,13205,0,1697628513,13116.013504149996,81.6168710100028,53516.41106712001
2023-10-18,11:28:35.000,291,11017045,13285,0,1697628514,13116.006767840001,81.67326404999767,53516.37613152
2023-10-18,11:28:36.000,291,11017067,13405,0,1697628515,13115.92593212,81.70850970000174,53516.299273200006
2023-10-18,11:28:37.000,291,11017071,12845,0,1697628516,13115.973086289996,81.77195187000325,53516.32722168
2023-10-18,11:28:38.000,291,11017048,13285,0,1697628517,13115.96634998,81.72965708999982,53516.32023456001
2023-10-18,11:28:39.000,291,11017058,13365,0,1697628518,13115.973086289996,81.77195187000325,53516.299273200006
2023-10-18,11:28:40.000,291,11017085,13165,0,1697628519,13115.94614105,81.77195187000325,53516.229402000004
2023-10-18,11:28:41.000,291,11017134,12965,0,1697628520,13115.973086289996,81.75785361000453,53516.22241488001
2023-10-18,11:28:42.000,291,11017105,12925,0,1697628521,13115.939404739991,81.75785361000453,53516.14555656
2023-10-18,11:28:43.000,291,11017021,13405,0,1697628522,13116.000031529991,81.70146057000238,53516.16651792
2023-10-18,11:28:44.000,291,11017065,13085,0,1697628523,13116.067394630001,81.65211665999959,53516.14555656
2023-10-18,11:28:45.000,291,11017092,13325,0,1697628524,13116.101076179992,81.62392014000216,53516.082672480006
2023-10-18,11:28:46.000,291,11017063,13205,0,1697628525,13116.161702969992,81.53228145000321,53516.04074976
2023-10-18,11:28:47.000,291,11017063,13285,0,1697628526,13116.249275000002,81.4688392800017,53516.082672480006
2023-10-18,11:28:48.000,291,11017085,13245,0,1697628527,13116.296429169997,81.39834798000084,53516.05472400001
2023-10-18,11:28:49.000,291,11017067,13565,0,1697628528,13116.404210129993,81.28556190000381,53516.012801280005
2023-10-18,11:28:50.000,291,11017073,13245,0,1697628529,13116.437891679998,81.23621799000102,53515.99183992
2023-10-18,11:28:51.000,291,11017053,13285,0,1697628530,13116.532200019989,81.1586775600008,53515.942930080004
2023-10-18,11:28:52.000,291,11017090,13245,0,1697628531,13116.525463709993,81.08113713000057,53515.86607176001
2023-10-18,11:28:53.000,291,11017046,13565,0,1697628532,13116.673662529989,81.04589148000377,53515.914981600006
2023-10-18,11:28:54.000,291,11017053,13365,0,1697628533,13116.76123456,80.9119580100014,53515.85209752
2023-10-18,11:28:55.000,291,11017060,13525,0,1697628534,13116.85554289999,80.91900714000076,53515.85209752
2023-10-18,11:28:56.000,291,11017062,13165,0,1697628535,13116.90269707,80.83441758000117,53515.87305888
2023-10-18,11:28:57.000,291,11017081,13205,0,1697628536,13116.98353279,80.8132701900031,53515.82414904
2023-10-18,11:28:58.000,291,11017089,12925,0,1697628537,13116.94311493,80.79212279999774,53515.78222632
2023-10-18,11:28:59.000,291,11017087,13285,0,1697628538,13116.949851239995,80.74277889000223,53515.747290720006
2023-10-18,11:29:00.000,291,11017087,13005,0,1697628539,13117.03742326999,80.72163150000415,53515.747290720006
2023-10-18,11:29:01.000,291,11017051,13445,0,1697628540,13117.010478029995,80.71458237000479,53515.67043240001
2023-10-18,11:29:02.000,291,11017078,13365,0,1697628541,13116.990269099995,80.71458237000479,53515.6354968
2023-10-18,11:29:03.000,291,11017076,13245,0,1697628542,13117.04415958,80.71458237000479,53515.71934224001
2023-10-18,11:29:04.000,291,11017067,13405,0,1697628543,13117.04415958,80.67228759000136,53515.66344528
2023-10-18,11:29:05.000,291,11017046,13005,0,1697628544,13116.99700540999,80.68638585000008,53515.607548320004
2023-10-18,11:29:06.000,291,11017091,13365,0,1697628545,13116.929642309995,80.73572976000287,53515.60056120001
2023-10-18,11:29:07.000,291,11017091,13325,0,1697628546,13116.929642309995,80.74982802000159,53515.61453544
2023-10-18,11:29:08.000,291,11017073,13565,0,1697628547,13116.909433379995,80.77802453999902,53515.558638480004
2023-10-18,11:29:09.000,291,11017084,13165,0,1697628548,13116.85554289999,80.73572976000287,53515.53767712
2023-10-18,11:29:10.000,291,11017043,12925,0,1697628549,13116.79491610999,80.74277889000223,53515.53767712
2023-10-18,11:29:11.000,291,11017072,13165,0,1697628550,13116.76123456,80.71458237000479,53515.4957544
2023-10-18,11:29:12.000,291,11017064,13205,0,1697628551,13116.700607769999,80.74982802000159,53515.53767712
2023-10-18,11:29:13.000,291,11017028,12885,0,1697628552,13116.639980979999,80.71458237000479,53515.44684456
2023-10-18,11:29:14.000,291,11017034,13005,0,1697628553,13116.545672639993,80.7004841099988,53515.39793472
2023-10-18,11:29:15.000,291,11017067,13325,0,1697628554,13116.471573229988,80.67933672000072,53515.39793472
2023-10-18,11:29:16.000,291,11017099,13125,0,1697628555,13116.417682749998,80.65114020000328,53515.33505064001
2023-10-18,11:29:17.000,291,11017087,12925,0,1697628556,13116.377264889998,80.64409107000392,53515.30710216
2023-10-18,11:29:18.000,291,11017093,13285,0,1697628557,13116.296429169997,80.63704194000456,53515.28614080001
2023-10-18,11:29:19.000,291,11017095,13165,0,1697628558,13116.242538689992,80.60884541999985,53515.244218080006
2023-10-18,11:29:20.000,291,11017067,13045,0,1697628559,13116.195384519997,80.52425586000027,53515.2512052
2023-10-18,11:29:21.000,291,11017037,13085,0,1697628560,13116.128021420001,80.50310847000219,53515.181334
2023-10-18,11:29:22.000,291,11017080,12925,0,1697628561,13116.080867249992,80.47491195000475,53515.13242416
2023-10-18,11:29:23.000,291,11017128,13045,0,1697628562,13115.98655891,80.46786281999812,53515.09050144
2023-10-18,11:29:24.000,291,11017083,12805,0,1697628563,13115.952877359996,80.4185189100026,53515.02063024
2023-10-18,11:29:25.000,291,11017089,12965,0,1697628564,13115.87877794999,80.43966630000068,53514.99268176
2023-10-18,11:29:26.000,291,11017084,13445,0,1697628565,13115.851832709996,80.4537645599994,53514.97870752001
2023-10-18,11:29:27.000,291,11017111,12965,0,1697628566,13115.811414849995,80.39737152000453,53514.94377192
2023-10-18,11:29:28.000,291,11017043,13245,0,1697628567,13115.76426068,80.4185189100026,53514.887874960004
2023-10-18,11:29:29.000,291,11017043,12965,0,1697628568,13115.730579129995,80.39737152000453,53514.85293936
2023-10-18,11:29:30.000,291,11017045,13165,0,1697628569,13115.65647971999,80.46786281999812,53514.74813256
2023-10-18,11:29:31.000,291,11017069,13125,0,1697628570,13115.57564399999,80.46081368999876,53514.68524848
2023-10-18,11:29:32.000,291,11017120,13085,0,1697628571,13115.53522613999,80.50310847000219,53514.65031288
2023-10-18,11:29:33.000,291,11017101,13245,0,1697628572,13115.501544589999,80.47491195000475,53514.53851896
2023-10-18,11:29:34.000,291,11017068,13205,0,1697628573,13115.481335659999,80.51015760000155,53514.59441592001
2023-10-18,11:29:35.000,291,11017070,12965,0,1697628574,13115.447654109994,80.49605934000283,53514.552493200004
2023-10-18,11:29:36.000,291,11017067,13445,0,1697628575,13115.447654109994,80.53130498999963,53514.454673520006
2023-10-18,11:29:37.000,291,11017101,13285,0,1697628576,13115.400499939999,80.51720673000091,53514.42672504001
2023-10-18,11:29:38.000,291,11017068,13085,0,1697628577,13115.353345769989,80.5524523799977,53514.3428796
2023-10-18,11:29:39.000,291,11017048,13285,0,1697628578,13115.292718979988,80.58064890000242,53514.266021280004
2023-10-18,11:29:40.000,291,11017034,13045,0,1697628579,13115.265773739993,80.6017962900005,53514.24505992
2023-10-18,11:29:41.000,291,11017063,13085,0,1697628580,13115.272510049988,80.59474716000113,53514.24505992
2023-10-18,11:29:42.000,291,11017075,13045,0,1697628581,13115.245564809993,80.54540324999834,53514.18217584
2023-10-18,11:29:43.000,291,11017080,13365,0,1697628582,13115.252301119988,80.53835411999898,53514.15422736
2023-10-18,11:29:44.000,291,11017102,13005,0,1697628583,13115.225355879993,80.49605934000283,53514.12627888
2023-10-18,11:29:45.000,291,11017035,13125,0,1697628584,13115.191674330003,80.49605934000283,53514.04243344001
2023-10-18,11:29:46.000,291,11017057,12925,0,1697628585,13115.178201709998,80.46786281999812,53513.951600880006
2023-10-18,11:29:47.000,291,11017139,13365,0,1697628586,13115.124311229993,80.42556804000196,53513.89570392001
2023-10-18,11:29:48.000,291,11017068,13165,0,1697628587,13115.117574919997,80.36212587000045,53513.902691040006
2023-10-18,11:29:49.000,291,11017051,13125,0,1697628588,13115.077157059997,80.36212587000045,53513.86775544
2023-10-18,11:29:50.000,291,11017051,12925,0,1697628589,13115.083893369992,80.3198310900043,53513.82583272001
2023-10-18,11:29:51.000,291,11017054,13205,0,1697628590,13115.036739199997,80.26343805000215,53513.70705168001
2023-10-18,11:29:52.000,291,11017062,13405,0,1697628591,13115.036739199997,80.23524153000471,53513.72801304001
2023-10-18,11:29:53.000,291,11017040,13205,0,1697628592,13114.935694549997,80.19999588000064,53513.65115472
2023-10-18,11:29:54.000,291,11017083,13205,0,1697628593,13114.982848719992,80.20704501,53513.60923200001
2023-10-18,11:29:55.000,291,11017087,13285,0,1697628594,13114.935694549997,80.15065196999785,53513.58827064001
2023-10-18,11:29:56.000,291,11017054,13045,0,1697628595,13114.881804069992,80.10130806000234,53513.53237368
2023-10-18,11:29:57.000,291,11017103,12965,0,1697628596,13114.848122520001,80.10130806000234,53513.497438080005
2023-10-18,11:29:58.000,291,11017062,13285,0,1697628597,13114.821177279991,80.08016067000426,53513.47647672
2023-10-18,11:29:59.000,291,11017059,13445,0,1697628598,13114.814440969996,80.0096693700034,53513.46250248
2023-10-18,11:30:00.000,291,11017108,13125,0,1697628599,13114.69992369999,79.98147284999868,53513.448528240006
2023-10-18,11:30:01.000,291,11017075,12925,0,1697628600,13114.65950583999,79.94622720000189,53513.35070856001
2023-10-18,11:30:02.000,291,11017071,13205,0,1697628601,13114.58540643,79.95327633000124,53513.25288888001
2023-10-18,11:30:03.000,291,11017077,13125,0,1697628602,13114.57867011999,79.92507981000381,53513.25288888001
2023-10-18,11:30:04.000,291,11017058,13285,0,1697628603,13114.52477964,79.85458851000294,53513.231927520006
2023-10-18,11:30:05.000,291,11017104,13245,0,1697628604,13114.491098089995,79.81229372999951,53513.162056320005
2023-10-18,11:30:06.000,291,11017088,12925,0,1697628605,13114.46415285,79.79114634000143,53513.16904344
2023-10-18,11:30:07.000,291,11017082,12845,0,1697628606,13114.43720760999,79.75590069000464,53513.08519800001
2023-10-18,11:30:08.000,291,11017062,13005,0,1697628607,13114.43720760999,79.72770416999992,53513.092185120004
2023-10-18,11:30:09.000,291,11017073,13285,0,1697628608,13114.40352606,79.65721286999906,53513.00135256
2023-10-18,11:30:10.000,291,11017079,13245,0,1697628609,13114.33616295999,79.6501637399997,53512.924494240004
2023-10-18,11:30:11.000,291,11017072,12965,0,1697628610,13114.349635579994,79.62196722000226,53512.86859728001
2023-10-18,11:30:12.000,291,11017083,13285,0,1697628611,13114.32269034,79.63606548000098,53512.86859728001
2023-10-18,11:30:13.000,291,11017079,13205,0,1697628612,13114.31595402999,79.57967243999883,53512.826674560005
2023-10-18,11:30:14.000,291,11017068,13285,0,1697628613,13114.29574509999,79.57967243999883,53512.79872608001
2023-10-18,11:30:15.000,291,11017071,13125,0,1697628614,13114.29574509999,79.58672156999819,53512.72186776001
2023-10-18,11:30:16.000,291,11017130,13245,0,1697628615,13114.25532723999,79.57967243999883,53512.67295792
2023-10-18,11:30:17.000,291,11017135,13285,0,1697628616,13114.25532723999,79.56557418000011,53512.67295792
2023-10-18,11:30:18.000,291,11017072,13125,0,1697628617,13114.235118309989,79.57262330999947,53512.64500944
2023-10-18,11:30:19.000,291,11017064,13005,0,1697628618,13114.214909379989,79.52327940000396,53512.54718976
2023-10-18,11:30:20.000,291,11017106,13365,0,1697628619,13114.140809969998,79.5162302700046,53512.47731856
2023-10-18,11:30:21.000,291,11017078,13085,0,1697628620,13114.127337349993,79.52327940000396,53512.491292800005
2023-10-18,11:30:22.000,291,11017111,13245,0,1697628621,13114.107128419993,79.49508287999925,53512.47731856
2023-10-18,11:30:23.000,291,11017080,13125,0,1697628622,13114.080183179998,79.48803374999989,53512.42840872
2023-10-18,11:30:24.000,291,11017075,13125,0,1697628623,13114.046501629993,79.48098462000053,53512.40046024
2023-10-18,11:30:25.000,291,11017130,13325,0,1697628624,13114.019556389998,79.39639506000094,53512.274692080005
2023-10-18,11:30:26.000,291,11017060,13285,0,1697628625,13113.952193290002,79.34705114999815,53512.225782240006
2023-10-18,11:30:27.000,291,11017055,13085,0,1697628626,13113.952193290002,79.29770724000264,53512.253730720004
2023-10-18,11:30:28.000,291,11017038,13165,0,1697628627,13113.931984360002,79.29065811000328,53512.16988528
2023-10-18,11:30:29.000,291,11017075,13125,0,1697628628,13113.898302809997,79.22721594000177,53512.0720656
2023-10-18,11:30:30.000,291,11017066,12965,0,1697628629,13113.911775430002,79.14262638000218,53512.11398832
2023-10-18,11:30:31.000,291,11017079,13125,0,1697628630,13113.878093879997,79.08623334000004,53512.086039840004
2023-10-18,11:30:32.000,291,11017078,13045,0,1697628631,13113.905039119993,79.0580368200026,53512.0021944
2023-10-18,11:30:33.000,291,11017097,13205,0,1697628632,13113.884830189992,78.99459465000109,53511.96027168001
2023-10-18,11:30:34.000,291,11017069,13365,0,1697628633,13113.871357570002,78.90295596000215,53511.87642624
2023-10-18,11:30:35.000,291,11017139,13445,0,1697628634,13113.851148640002,78.87475944000471,53511.87642624
2023-10-18,11:30:36.000,291,11017048,13085,0,1697628635,13113.844412329992,78.87475944000471,53511.86245200001
2023-10-18,11:30:37.000,291,11017094,13285,0,1697628636,13113.844412329992,78.86066117999871,53511.820529280005
2023-10-18,11:30:38.000,291,11017055,13165,0,1697628637,13113.810730780002,78.83246466000128,53511.75065808
2023-10-18,11:30:39.000,291,11017101,13165,0,1697628638,13113.803994469992,78.79721901000448,53511.72969672
2023-10-18,11:30:40.000,291,11017072,13165,0,1697628639,13113.810730780002,78.79721901000448,53511.73668384
2023-10-18,11:30:41.000,291,11017095,13365,0,1697628640,13113.716422439997,78.76197336000041,53511.67379976001
2023-10-18,11:30:42.000,291,11017064,12965,0,1697628641,13113.702949819992,78.76902248999977,53511.61091568
2023-10-18,11:30:43.000,291,11017160,12925,0,1697628642,13113.622114099991,78.74787510000169,53511.56200584
2023-10-18,11:30:44.000,291,11017082,13205,0,1697628643,13113.574959929996,78.74082597000233,53511.54803160001
2023-10-18,11:30:45.000,291,11017049,13045,0,1697628644,13113.514333139996,78.77607161999913,53511.49213464
2023-10-18,11:30:46.000,291,11017078,13045,0,1697628645,13113.521069449991,78.79016987999785,53511.47117328
2023-10-18,11:30:47.000,291,11017071,13085,0,1697628646,13113.521069449991,78.76197336000041,53511.46418616
2023-10-18,11:30:48.000,291,11017077,13205,0,1697628647,13113.433497419996,78.79016987999785,53511.4432248
2023-10-18,11:30:49.000,291,11017122,13285,0,1697628648,13113.433497419996,78.73377684000297,53511.35239224
2023-10-18,11:30:50.000,291,11017107,13205,0,1697628649,13113.372870629995,78.73377684000297,53511.317456640005
2023-10-18,11:30:51.000,291,11017079,13245,0,1697628650,13113.393079559995,78.71967858000426,53511.24758544
2023-10-18,11:30:52.000,291,11017050,13165,0,1697628651,13113.2852986,78.69148205999954,53511.21264984001
2023-10-18,11:30:53.000,291,11017081,13285,0,1697628652,13113.25835335999,78.67033467000147,53511.20566272
2023-10-18,11:30:54.000,291,11017056,13045,0,1697628653,13113.26508967,78.65623641000275,53511.14277864001
2023-10-18,11:30:55.000,291,11017068,13005,0,1697628654,13113.251617049995,78.5645977200038,53511.14277864001
2023-10-18,11:30:56.000,291,11017065,13325,0,1697628655,13113.21793549999,78.5645977200038,53511.08688168
2023-10-18,11:30:57.000,291,11017097,13325,0,1697628656,13113.190990259995,78.54345032999845,53511.01002336
2023-10-18,11:30:58.000,291,11017070,13445,0,1697628657,13113.11689084999,78.5011555500023,53510.96111352
2023-10-18,11:30:59.000,291,11017051,13085,0,1697628658,13113.03605512999,78.45886076999886,53510.884255200006
2023-10-18,11:31:00.000,291,11017061,13165,0,1697628659,13113.022582509999,78.40951686000335,53510.89124232
2023-10-18,11:31:01.000,291,11017098,13125,0,1697628660,13112.941746789998,78.38132033999864,53510.80040976
2023-10-18,11:31:02.000,291,11017083,13045,0,1697628661,13112.867647379993,78.32492730000376,53510.80739688001
2023-10-18,11:31:03.000,291,11017065,13325,0,1697628662,13112.793547969988,78.30377990999841,53510.73053856
2023-10-18,11:31:04.000,291,11017110,13325,0,1697628663,13112.753130110003,78.2544360000029,53510.716564320006
2023-10-18,11:31:05.000,291,11017125,13245,0,1697628664,13112.645349149992,78.21214121999947,53510.72355144
2023-10-18,11:31:06.000,291,11017087,13045,0,1697628665,13112.537568189997,78.19099383000139,53510.62573176
2023-10-18,11:31:07.000,291,11017068,13205,0,1697628666,13112.476941399997,78.1557481800046,53510.597783280005
2023-10-18,11:31:08.000,291,11017052,13285,0,1697628667,13112.416314609996,78.12755165999988,53510.55586056
2023-10-18,11:31:09.000,291,11017057,13125,0,1697628668,13112.301797339991,78.11345340000116,53510.51393784
2023-10-18,11:31:10.000,291,11017053,13365,0,1697628669,13112.24790686,78.05001122999965,53510.47201512001
2023-10-18,11:31:11.000,291,11017059,13045,0,1697628670,13112.04581756,78.0429621000003,53510.22746592
2023-10-18,11:31:12.000,291,11017052,13125,0,1697628671,13112.11991696999,77.97951992999879,53510.33227272001
2023-10-18,11:31:13.000,291,11017056,13165,0,1697628672,13112.04581756,77.99361819000478,53510.31829848
2023-10-18,11:31:14.000,291,11017089,12925,0,1697628673,13111.971718149995,77.96542167000007,53510.25541440001
2023-10-18,11:31:15.000,291,11017120,13045,0,1697628674,13111.87740980999,77.96542167000007,53510.22746592
2023-10-18,11:31:16.000,291,11017076,13085,0,1697628675,13111.843728259999,77.95837254000071,53510.13663336001
2023-10-18,11:31:17.000,291,11017092,13685,0,1697628676,13111.749419919994,77.93722515000263,53510.0807364
2023-10-18,11:31:18.000,291,11017085,13045,0,1697628677,13111.682056819998,77.92312689000391,53510.024839440004
2023-10-18,11:31:19.000,291,11017044,13285,0,1697628678,13111.655111579988,77.88083211000048,53510.03182656
2023-10-18,11:31:20.000,291,11017098,13085,0,1697628679,13111.594484789988,77.84558646000369,53509.975929600005
2023-10-18,11:31:21.000,291,11017069,13205,0,1697628680,13111.506912759993,77.84558646000369,53509.96195536
2023-10-18,11:31:22.000,291,11017074,13205,0,1697628681,13111.473231210002,77.8314881999977,53509.82920008001
2023-10-18,11:31:23.000,291,11017076,13205,0,1697628682,13111.432813350002,77.7962425500009,53509.78029024001
2023-10-18,11:31:24.000,291,11017086,13205,0,1697628683,13111.378922869997,77.81034080999962,53509.73836752
2023-10-18,11:31:25.000,291,11017087,13205,0,1697628684,13111.291350840002,77.82443906999833,53509.71740616
2023-10-18,11:31:26.000,291,11017051,12885,0,1697628685,13111.291350840002,77.82443906999833,53509.68247056001
2023-10-18,11:31:27.000,291,11017043,13085,0,1697628686,13111.250932980001,77.83853733000433,53509.654522079996
2023-10-18,11:31:28.000,291,11017088,13085,0,1697628687,13111.237460359996,77.84558646000369,53509.57067664
2023-10-18,11:31:29.000,291,11017080,13365,0,1697628688,13111.190306190001,77.8314881999977,53509.58465088001
2023-10-18,11:31:30.000,291,11017097,13125,0,1697628689,13111.143152019991,77.83853733000433,53509.46586984001
2023-10-18,11:31:31.000,291,11017055,13285,0,1697628690,13111.122943089991,77.8596847200024,53509.46586984001
2023-10-18,11:31:32.000,291,11017070,13245,0,1697628691,13111.10947047,77.8949303699992,53509.38901152
2023-10-18,11:31:33.000,291,11017101,13125,0,1697628692,13110.96127164999,77.94427428000199,53509.28420472
2023-10-18,11:31:34.000,291,11017057,13045,0,1697628693,13111.04884368,77.97247079999943,53509.39599864001
2023-10-18,11:31:35.000,291,11017096,13165,0,1697628694,13111.00168950999,77.97951992999879,53509.31914032001
2023-10-18,11:31:36.000,291,11017109,13285,0,1697628695,13110.94779903,78.07820775000437,53509.26324336
2023-10-18,11:31:37.000,291,11017084,13325,0,1697628696,13110.914117479995,78.13460078999924,53509.23529488
2023-10-18,11:31:38.000,291,11017073,12925,0,1697628697,13110.84675438,78.20509209000011,53509.12350096
2023-10-18,11:31:39.000,291,11017092,13285,0,1697628698,13110.80633652,78.21919034999883,53509.04664264
2023-10-18,11:31:40.000,291,11017067,13325,0,1697628699,13110.70529187,78.24738687000354,53508.96279720001
2023-10-18,11:31:41.000,291,11017099,13365,0,1697628700,13110.671610319994,78.31082903999777,53509.04664264
2023-10-18,11:31:42.000,291,11017065,13285,0,1697628701,13110.651401389994,78.388369469998,53508.94183584001
2023-10-18,11:31:43.000,291,11017042,13285,0,1697628702,13110.631192459994,78.39541860000463,53508.969784320005
2023-10-18,11:31:44.000,291,11017068,13245,0,1697628703,13110.536884119989,78.42361512000207,53508.86497752001
2023-10-18,11:31:45.000,291,11017079,13405,0,1697628704,13110.509938879994,78.48000816000422,53508.871964640006
2023-10-18,11:31:46.000,291,11017082,13165,0,1697628705,13110.429103159993,78.54345032999845,53508.851003280004
2023-10-18,11:31:47.000,291,11017062,13005,0,1697628706,13110.361740059998,78.57164685000316,53508.74619648001
2023-10-18,11:31:48.000,291,11017084,13085,0,1697628707,13110.328058509993,78.61394162999932,53508.69728664001
2023-10-18,11:31:49.000,291,11017087,13205,0,1697628708,13110.280904339998,78.63508902000467,53508.69029952
2023-10-18,11:31:50.000,291,11017086,13245,0,1697628709,13110.253959100002,78.67738380000083,53508.64138968
2023-10-18,11:31:51.000,291,11017050,13085,0,1697628710,13110.267431719993,78.71967858000426,53508.683312400004
2023-10-18,11:31:52.000,291,11017063,13245,0,1697628711,13110.233750170002,78.76902248999977,53508.634402560005
2023-10-18,11:31:53.000,291,11017090,13165,0,1697628712,13110.200068619997,78.8113172700032,53508.57151848
2023-10-18,11:31:54.000,291,11017109,13605,0,1697628713,13110.125969209992,78.87475944000471,53508.4736988
2023-10-18,11:31:55.000,291,11017053,13045,0,1697628714,13110.119232899997,78.9100050900015,53508.45972456001
2023-10-18,11:31:56.000,291,11017091,13285,0,1697628715,13110.092287660002,78.96639813000365,53508.4038276
2023-10-18,11:31:57.000,291,11017080,13285,0,1697628716,13110.125969209992,79.02984029999789,53508.38985336001
2023-10-18,11:31:58.000,291,11017100,13325,0,1697628717,13110.099023969997,79.10033159999875,53508.368892000006
2023-10-18,11:31:59.000,291,11017065,13005,0,1697628718,13110.038397179997,79.16377377000026,53508.38985336001
2023-10-18,11:32:00.000,291,11017062,13125,0,1697628719,13110.024924559992,79.21311768000305,53508.27805944
2023-10-18,11:32:01.000,291,11017096,13005,0,1697628720,13109.957561459996,79.28360898000392,53508.2291496
2023-10-18,11:32:02.000,291,11017076,13285,0,1697628721,13109.944088839991,79.36114941000415,53508.1592784
2023-10-18,11:32:03.000,291,11017066,13205,0,1697628722,13109.930616220001,79.4034441900003,53508.1592784
2023-10-18,11:32:04.000,291,11017032,13445,0,1697628723,13109.89019836,79.45983723000245,53508.131329920005
2023-10-18,11:32:05.000,291,11017085,13285,0,1697628724,13109.923879909991,79.53737766000268,53508.082420080005
2023-10-18,11:32:06.000,291,11017052,13245,0,1697628725,13109.903670979991,79.60786896000354,53508.10338144001
2023-10-18,11:32:07.000,291,11017063,13205,0,1697628726,13109.8497805,79.66426199999842,53507.99857464
2023-10-18,11:32:08.000,291,11017068,13285,0,1697628727,13109.923879909991,79.7136059100012,53508.0894072
2023-10-18,11:32:09.000,291,11017060,13365,0,1697628728,13109.944088839991,79.762949820004,53507.99857464
2023-10-18,11:32:10.000,291,11017087,13165,0,1697628729,13109.917143599996,79.81934285999887,53507.9496648
2023-10-18,11:32:11.000,291,11017094,12725,0,1697628730,13109.91040729,79.86868677000166,53507.90075496
2023-10-18,11:32:12.000,291,11017058,13405,0,1697628731,13109.944088839991,79.91803068000445,53507.865819360006
2023-10-18,11:32:13.000,291,11017088,13485,0,1697628732,13109.957561459996,79.98852197999804,53507.81690952001
2023-10-18,11:32:14.000,291,11017057,13085,0,1697628733,13109.984506699991,80.09425893000298,53507.83787088001
2023-10-18,11:32:15.000,291,11017084,13125,0,1697628734,13110.058606109997,80.15065196999785,53507.865819360006
2023-10-18,11:32:16.000,291,11017065,13165,0,1697628735,13110.051869800001,80.19294675000128,53507.88678072001
2023-10-18,11:32:17.000,291,11017050,13165,0,1697628736,13110.065342419992,80.22114326999872,53507.82389664
2023-10-18,11:32:18.000,291,11017048,13285,0,1697628737,13110.078815039997,80.3198310900043,53507.82389664
2023-10-18,11:32:19.000,291,11017087,13125,0,1697628738,13110.119232899997,80.36212587000045,53507.76799968001
2023-10-18,11:32:20.000,291,11017096,13125,0,1697628739,13110.125969209992,80.43261717000132,53507.74005120001
2023-10-18,11:32:21.000,291,11017122,13045,0,1697628740,13110.146178139992,80.4185189100026,53507.747038320005
2023-10-18,11:32:22.000,291,11017108,12885,0,1697628741,13110.186595999992,80.47491195000475,53507.76101256
2023-10-18,11:32:23.000,291,11017069,13165,0,1697628742,13110.220277549997,80.48901021000347,53507.72607696
2023-10-18,11:32:24.000,291,11017024,13285,0,1697628743,13110.233750170002,80.51015760000155,53507.76101256
2023-10-18,11:32:25.000,291,11017069,13445,0,1697628744,13110.253959100002,80.49605934000283,53507.64223152001
2023-10-18,11:32:26.000,291,11017094,13045,0,1697628745,13110.267431719993,80.52425586000027,53507.64921864001
2023-10-18,11:32:27.000,291,11017061,13125,0,1697628746,13110.280904339998,80.54540324999834,53507.677167120004
2023-10-18,11:32:28.000,291,11017058,13045,0,1697628747,13110.314585890002,80.58769803000177,53507.60030880001
2023-10-18,11:32:29.000,291,11017093,13125,0,1697628748,13110.307849579993,80.61589454999921,53507.60030880001
2023-10-18,11:32:30.000,291,11017069,13125,0,1697628749,13110.361740059998,80.60884541999985,53507.628257280005
2023-10-18,11:32:31.000,291,11017100,13445,0,1697628750,13110.361740059998,80.65114020000328,53507.61428304
2023-10-18,11:32:32.000,291,11017079,13285,0,1697628751,13110.456048399989,80.67228759000136,53507.62127016001
2023-10-18,11:32:33.000,291,11017106,12765,0,1697628752,13110.442575779998,80.665238460002,53507.58633456
2023-10-18,11:32:34.000,291,11017069,13045,0,1697628753,13110.395421609988,80.7004841099988,53507.60030880001
2023-10-18,11:32:35.000,291,11017059,12885,0,1697628754,13110.408894229993,80.7004841099988,53507.53742472
2023-10-18,11:32:36.000,291,11017069,13285,0,1697628755,13110.395421609988,80.72163150000415,53507.57236032001
2023-10-18,11:32:37.000,291,11017033,13285,0,1697628756,13110.375212679988,80.7639262800003,53507.5653732
2023-10-18,11:32:38.000,291,11017083,13525,0,1697628757,13110.415630539988,80.79917193000438,53507.60030880001
2023-10-18,11:32:39.000,291,11017110,13165,0,1697628758,13110.415630539988,80.8132701900031,53507.5653732
2023-10-18,11:32:40.000,291,11017092,13245,0,1697628759,13110.402157919998,80.84851583999989,53507.530437600006
2023-10-18,11:32:41.000,291,11017083,13205,0,1697628760,13110.314585890002,80.8767123600046,53507.44659216
2023-10-18,11:32:42.000,291,11017052,12925,0,1697628761,13110.328058509993,80.89785975000268,53507.45357928001
2023-10-18,11:32:43.000,291,11017078,13525,0,1697628762,13110.341531129998,80.89785975000268,53507.47454064001
2023-10-18,11:32:44.000,291,11017095,13085,0,1697628763,13110.314585890002,80.91900714000076,53507.43960504
2023-10-18,11:32:45.000,291,11017069,12725,0,1697628764,13110.314585890002,80.91900714000076,53507.43960504
2023-10-18,11:32:46.000,291,11017091,13125,0,1697628765,13110.341531129998,80.9119580100014,53507.48152776001
2023-10-18,11:32:47.000,291,11017097,12925,0,1697628766,13110.375212679988,80.89785975000268,53507.460566400005
2023-10-18,11:32:48.000,291,11017086,13285,0,1697628767,13110.402157919998,80.92605627000012,53507.47454064001
2023-10-18,11:32:49.000,291,11017096,13405,0,1697628768,13110.422366849998,80.90490888000204,53507.43261792001
2023-10-18,11:32:50.000,291,11017086,13005,0,1697628769,13110.388685299993,80.86966322999797,53507.39768232
2023-10-18,11:32:51.000,291,11017049,13285,0,1697628770,13110.402157919998,80.84851583999989,53507.320824
2023-10-18,11:32:52.000,291,11017105,13125,0,1697628771,13110.442575779998,80.84146671000053,53507.30684976001
2023-10-18,11:32:53.000,291,11017079,13125,0,1697628772,13110.503202569998,80.83441758000117,53507.36973384
2023-10-18,11:32:54.000,291,11017113,13165,0,1697628773,13110.482993639998,80.85556496999925,53507.32781112
2023-10-18,11:32:55.000,291,11017085,13245,0,1697628774,13110.543620429999,80.83441758000117,53507.32781112
2023-10-18,11:32:56.000,291,11017055,13045,0,1697628775,13110.523411499998,80.83441758000117,53507.341785360004
2023-10-18,11:32:57.000,291,11017079,13485,0,1697628776,13110.543620429999,80.84851583999989,53507.33479824001
2023-10-18,11:32:58.000,291,11017088,13125,0,1697628777,13110.496466259989,80.84146671000053,53507.28588840001
2023-10-18,11:32:59.000,291,11017031,12965,0,1697628778,13110.516675189989,80.88376149000396,53507.26492704001
2023-10-18,11:33:00.000,291,11017041,13165,0,1697628779,13110.489729949993,80.92605627000012,53507.23697856001
2023-10-18,11:33:01.000,291,11017104,13085,0,1697628780,13110.496466259989,80.92605627000012,53507.243965680005
2023-10-18,11:33:02.000,291,11017071,13045,0,1697628781,13110.489729949993,80.96130192000419,53507.195055840006
2023-10-18,11:33:03.000,291,11017102,13085,0,1697628782,13110.509938879994,80.91900714000076,53507.18806872001
2023-10-18,11:33:04.000,291,11017042,13445,0,1697628783,13110.456048399989,80.96835105000355,53507.1810816
2023-10-18,11:33:05.000,291,11017119,13405,0,1697628784,13110.449312089993,80.96835105000355,53507.15313312
2023-10-18,11:33:06.000,291,11017084,13325,0,1697628785,13110.395421609988,81.02474408999842,53507.13915888001
2023-10-18,11:33:07.000,291,11017099,12925,0,1697628786,13110.348267439993,81.05294061000313,53507.20204296
2023-10-18,11:33:08.000,291,11017058,13005,0,1697628787,13110.355003750003,81.08818625999993,53507.13217176
2023-10-18,11:33:09.000,291,11017076,13205,0,1697628788,13110.321322199998,81.08818625999993,53507.15313312
2023-10-18,11:33:10.000,291,11017045,13005,0,1697628789,13110.321322199998,81.10228451999865,53507.10422328
2023-10-18,11:33:11.000,291,11017095,13005,0,1697628790,13110.348267439993,81.13753017000272,53507.16012024
2023-10-18,11:33:12.000,291,11017050,13005,0,1697628791,13110.267431719993,81.15162843000144,53507.09723616001
2023-10-18,11:33:13.000,291,11017148,12965,0,1697628792,13110.280904339998,81.20097234000423,53507.08326192
2023-10-18,11:33:14.000,291,11017059,13085,0,1697628793,13110.213541240002,81.2221197300023,53507.027364960006
2023-10-18,11:33:15.000,291,11017097,13125,0,1697628794,13110.193332310002,81.26441450999846,53507.01339072
2023-10-18,11:33:16.000,291,11017079,13165,0,1697628795,13110.146178139992,81.32080755000061,53507.04832632001
2023-10-18,11:33:17.000,291,11017079,13245,0,1697628796,13110.099023969997,81.32785667999997,53506.98544224
2023-10-18,11:33:18.000,291,11017085,13325,0,1697628797,13110.078815039997,81.35605320000468,53507.006403600004
2023-10-18,11:33:19.000,291,11017039,13285,0,1697628798,13110.092287660002,81.41244623999955,53507.01339072
2023-10-18,11:33:20.000,291,11017062,13005,0,1697628799,13110.072078730002,81.44769189000363,53506.98544224
2023-10-18,11:33:21.000,291,11017068,13205,0,1697628800,13110.038397179997,81.46179015000234,53506.957493760005
2023-10-18,11:33:22.000,291,11017098,13245,0,1697628801,13109.91040729,81.5040849299985,53506.89460968
2023-10-18,11:33:23.000,291,11017035,13245,0,1697628802,13109.896934669996,81.53933058000257,53506.88063544001
2023-10-18,11:33:24.000,291,11017094,13285,0,1697628803,13109.82957157,81.53933058000257,53506.859674080006
2023-10-18,11:33:25.000,291,11017049,13245,0,1697628804,13109.80262632999,81.54637971000193,53506.82473848
2023-10-18,11:33:26.000,291,11017080,13325,0,1697628805,13109.755472159995,81.52523232000385,53506.81076424001
2023-10-18,11:33:27.000,291,11017067,13245,0,1697628806,13109.66116381999,81.54637971000193,53506.76185440001
2023-10-18,11:33:28.000,291,11017075,13365,0,1697628807,13109.70831799,81.51113405999786,53506.789802880005
2023-10-18,11:33:29.000,291,11017107,13765,0,1697628808,13109.674636439995,81.51818319000449,53506.76884152
2023-10-18,11:33:30.000,291,11017065,13285,0,1697628809,13109.62748227,81.51113405999786,53506.73390592001
2023-10-18,11:33:31.000,291,11017046,13365,0,1697628810,13109.60727334,81.47588841000106,53506.70595744
2023-10-18,11:33:32.000,291,11017070,13085,0,1697628811,13109.56685548,81.48293754000042,53506.740893040005
2023-10-18,11:33:33.000,291,11017102,13125,0,1697628812,13109.56011916999,81.48293754000042,53506.67800896
2023-10-18,11:33:34.000,291,11017101,13125,0,1697628813,13109.54664655,81.44769189000363,53506.671021840004
2023-10-18,11:33:35.000,291,11017092,13325,0,1697628814,13109.553382859995,81.4688392800017,53506.65006048
2023-10-18,11:33:36.000,291,11017107,13125,0,1697628815,13109.553382859995,81.44064276000427,53506.67800896
2023-10-18,11:33:37.000,291,11017087,13125,0,1697628816,13109.553382859995,81.46179015000234,53506.6570476
2023-10-18,11:33:38.000,291,11017085,13085,0,1697628817,13109.492756069994,81.46179015000234,53506.5871764
2023-10-18,11:33:39.000,291,11017069,12925,0,1697628818,13109.46581083,81.47588841000106,53506.54525368001
2023-10-18,11:33:40.000,291,11017079,13085,0,1697628819,13109.472547139994,81.48293754000042,53506.524292320006
2023-10-18,11:33:41.000,291,11017068,13125,0,1697628820,13109.411920349994,81.48293754000042,53506.56621504001
2023-10-18,11:33:42.000,291,11017073,13285,0,1697628821,13109.391711419994,81.51113405999786,53506.47538248001
2023-10-18,11:33:43.000,291,11017068,13325,0,1697628822,13109.432129279994,81.48998666999978,53506.49634384001
2023-10-18,11:33:44.000,291,11017102,13205,0,1697628823,13109.432129279994,81.5040849299985,53506.503330960004
2023-10-18,11:33:45.000,291,11017056,13005,0,1697628824,13109.384975109999,81.51113405999786,53506.44044688
2023-10-18,11:33:46.000,291,11017058,13405,0,1697628825,13109.378238799989,81.55342884000129,53506.43345976
2023-10-18,11:33:47.000,291,11017068,12965,0,1697628826,13109.344557249999,81.57457622999937,53506.41948552
2023-10-18,11:33:48.000,291,11017068,13165,0,1697628827,13109.344557249999,81.63801840000087,53506.39153704
2023-10-18,11:33:49.000,291,11017036,13005,0,1697628828,13109.243512599998,81.65211665999959,53506.37057568
2023-10-18,11:33:50.000,291,11017057,13045,0,1697628829,13109.310875699994,81.69441144000302,53506.37057568
2023-10-18,11:33:51.000,291,11017065,12925,0,1697628830,13109.256985219989,81.70850970000174,53506.39153704
2023-10-18,11:33:52.000,291,11017074,12925,0,1697628831,13109.236776289988,81.7508044799979,53506.31467872
2023-10-18,11:33:53.000,291,11017107,13365,0,1697628832,13109.149204259993,81.76490274000389,53506.29371736
2023-10-18,11:33:54.000,291,11017051,13125,0,1697628833,13109.108786399993,81.8635905600022,53506.25179464
2023-10-18,11:33:55.000,291,11017054,13285,0,1697628834,13109.081841159998,81.89883620999899,53506.272756
2023-10-18,11:33:56.000,291,11017048,13405,0,1697628835,13108.913433410002,81.94113099000242,53506.11205224001
2023-10-18,11:33:57.000,291,11017079,13285,0,1697628836,13108.974060200002,81.95522925000114,53506.20987192001
2023-10-18,11:33:58.000,291,11017064,13125,0,1697628837,13108.933642340002,82.025720550002,53506.20987192001
2023-10-18,11:33:59.000,291,11017056,13325,0,1697628838,13108.879751859997,82.0750644600048,53506.26576888
2023-10-18,11:34:00.000,291,11017095,13205,0,1697628839,13108.798916139996,82.12440837000031,53506.18192344001
2023-10-18,11:34:01.000,291,11017061,13125,0,1697628840,13108.745025659991,82.2089979299999,53506.119039360005
2023-10-18,11:34:02.000,291,11017058,13165,0,1697628841,13108.63050839,82.29358748999948,53506.07711664
2023-10-18,11:34:03.000,291,11017089,13165,0,1697628842,13108.56314528999,82.36407879000035,53506.070129520005
2023-10-18,11:34:04.000,291,11017072,12925,0,1697628843,13108.50251849999,82.44866834999993,53506.04916816
2023-10-18,11:34:05.000,291,11017102,13005,0,1697628844,13108.414946469995,82.483914000004,53506.06314240001
2023-10-18,11:34:06.000,291,11017054,13285,0,1697628845,13108.3677923,82.54735616999824,53506.000258320004
2023-10-18,11:34:07.000,291,11017072,13125,0,1697628846,13108.32063812999,82.63194572999782,53506.06314240001
2023-10-18,11:34:08.000,291,11017041,13125,0,1697628847,13108.23980240999,82.69538789999933,53505.99327120001
2023-10-18,11:34:09.000,291,11017135,12925,0,1697628848,13108.17917561999,82.75883007000084,53505.99327120001
2023-10-18,11:34:10.000,291,11017110,13085,0,1697628849,13108.078130969989,82.82227224000235,53505.93038712
2023-10-18,11:34:11.000,291,11017015,13285,0,1697628850,13108.004031559998,82.87161614999786,53505.86051592
2023-10-18,11:34:12.000,291,11017086,13285,0,1697628851,13107.943404769998,82.94210744999873,53505.91641288
2023-10-18,11:34:13.000,291,11017052,13125,0,1697628852,13107.923195839998,83.02669700999832,53505.83955456
2023-10-18,11:34:14.000,291,11017076,13125,0,1697628853,13107.889514289993,83.04784440000367,53505.82558032001
2023-10-18,11:34:15.000,291,11017063,13365,0,1697628854,13107.801942259997,83.1112865699979,53505.79763184001
2023-10-18,11:34:16.000,291,11017058,13205,0,1697628855,13107.788469639992,83.13243396000325,53505.72077352
2023-10-18,11:34:17.000,291,11017077,13165,0,1697628856,13107.734579160002,83.18177786999877,53505.74173488
2023-10-18,11:34:18.000,291,11017056,13365,0,1697628857,13107.660479749997,83.20997439000348,53505.685837920006
2023-10-18,11:34:19.000,291,11017075,13285,0,1697628858,13107.687424989992,83.23817091000092,53505.60199248
2023-10-18,11:34:20.000,291,11017043,13165,0,1697628859,13107.626798199992,83.30161308000243,53505.55308264
2023-10-18,11:34:21.000,291,11017063,13085,0,1697628860,13107.566171409992,83.35095698999794,53505.518147040006
2023-10-18,11:34:22.000,291,11017102,13045,0,1697628861,13107.640270819997,83.34390785999858,53505.55308264
2023-10-18,11:34:23.000,291,11017097,13045,0,1697628862,13107.647007129992,83.3721043800033,53505.55308264
2023-10-18,11:34:24.000,291,11017062,13205,0,1697628863,13107.606589269992,83.4214482899988,53505.54609552
2023-10-18,11:34:25.000,291,11017110,13325,0,1697628864,13107.647007129992,83.4707922000016,53505.469237200006
2023-10-18,11:34:26.000,291,11017046,12925,0,1697628865,13107.552698790001,83.50603784999839,53505.42731448
2023-10-18,11:34:27.000,291,11017061,13325,0,1697628866,13107.572907720001,83.59767654000461,53505.41334024
2023-10-18,11:34:28.000,291,11017063,13165,0,1697628867,13107.572907720001,83.63997132000077,53505.37840464
2023-10-18,11:34:29.000,291,11017054,13325,0,1697628868,13107.545962479991,83.6681678399982,53505.399366000005
2023-10-18,11:34:30.000,291,11017092,13205,0,1697628869,13107.492072000001,83.74570826999843,53505.329494800004
2023-10-18,11:34:31.000,291,11017058,13285,0,1697628870,13107.545962479991,83.75980653000443,53505.39237888001
2023-10-18,11:34:32.000,291,11017125,13245,0,1697628871,13107.559435099996,83.82324869999866,53505.38539176
2023-10-18,11:34:33.000,291,11017080,13485,0,1697628872,13107.498808309996,83.88669087000017,53505.350456160006
2023-10-18,11:34:34.000,291,11017053,13285,0,1697628873,13107.465126759991,83.96423130000039,53505.350456160006
2023-10-18,11:34:35.000,291,11017100,13245,0,1697628874,13107.43144521,84.02062434000254,53505.32250768001
2023-10-18,11:34:36.000,291,11017091,13325,0,1697628875,13107.377554729996,84.04882085999998,53505.26661072
2023-10-18,11:34:37.000,291,11017116,13085,0,1697628876,13107.26303745999,84.11931216000085,53505.17577816001
2023-10-18,11:34:38.000,291,11017036,13325,0,1697628877,13107.31019163,84.16160694000428,53505.24564936
2023-10-18,11:34:39.000,291,11017055,12925,0,1697628878,13107.28324638999,84.21095084999979,53505.2596236
2023-10-18,11:34:40.000,291,11017116,13005,0,1697628879,13107.26303745999,84.28144215000066,53505.22468800001
2023-10-18,11:34:41.000,291,11017078,12925,0,1697628880,13107.24956484,84.34488432000217,53505.20372664001
2023-10-18,11:34:42.000,291,11017069,13285,0,1697628881,13107.175465429995,84.39422822999768,53505.20372664001
2023-10-18,11:34:43.000,291,11017085,13205,0,1697628882,13107.12157494999,84.43652301000111,53505.14782968
2023-10-18,11:34:44.000,291,11017102,13365,0,1697628883,13107.135047569995,84.47881779000454,53505.17577816001
2023-10-18,11:34:45.000,291,11017116,13285,0,1697628884,13107.10136601999,84.49291605000326,53505.161803920004
2023-10-18,11:34:46.000,291,11017092,13085,0,1697628885,13107.114838639995,84.55635822000477,53505.15481680001
2023-10-18,11:34:47.000,291,11017097,12805,0,1697628886,13107.14852019,84.57750561000285,53505.14084256
2023-10-18,11:34:48.000,291,11017086,13125,0,1697628887,13107.10136601999,84.60570213000028,53505.14084256
2023-10-18,11:34:49.000,291,11017079,12965,0,1697628888,13107.074420779994,84.60570213000028,53505.07097136
2023-10-18,11:34:50.000,291,11017052,13245,0,1697628889,13107.027266609999,84.64799691000371,53505.05001
2023-10-18,11:34:51.000,291,11017058,13205,0,1697628890,13107.034002919994,84.69029168999987,53505.04302288
2023-10-18,11:34:52.000,291,11017082,13085,0,1697628891,13106.966639819999,84.76078299000073,53505.10590696001
2023-10-18,11:34:53.000,291,11017112,13125,0,1697628892,13107.007057679999,84.77488124999945,53505.07097136
2023-10-18,11:34:54.000,291,11017089,13245,0,1697628893,13107.034002919994,84.7960286400048,53505.05001
2023-10-18,11:34:55.000,291,11017110,13205,0,1697628894,13107.027266609999,84.7960286400048,53505.07795848
2023-10-18,11:34:56.000,291,11017091,12965,0,1697628895,13106.959903509989,84.8312742900016,53505.03603576001
2023-10-18,11:34:57.000,291,11017081,13165,0,1697628896,13106.973376129994,84.8312742900016,53505.07097136
2023-10-18,11:34:58.000,291,11017072,13205,0,1697628897,13106.932958269994,84.88061820000439,53505.02206152
2023-10-18,11:34:59.000,291,11017041,13125,0,1697628898,13106.932958269994,84.8665199399984,53505.04302288
2023-10-18,11:35:00.000,291,11017080,13165,0,1697628899,13106.939694579989,84.89471646000311,53505.03603576001
2023-10-18,11:35:01.000,291,11017086,12965,0,1697628900,13106.892540409994,84.90176559000247,53505.00808728001
2023-10-18,11:35:02.000,291,11017087,13205,0,1697628901,13106.892540409994,84.89471646000311,53505.015074400006
2023-10-18,11:35:03.000,291,11017049,13085,0,1697628902,13106.872331479994,84.88766733000375,53504.966164560006
2023-10-18,11:35:04.000,291,11017032,13525,0,1697628903,13106.791495759993,84.88061820000439,53504.93821608001
2023-10-18,11:35:05.000,291,11017080,13125,0,1697628904,13106.831913619993,84.89471646000311,53504.994113040004
2023-10-18,11:35:06.000,291,11017049,12805,0,1697628905,13106.751077899993,84.8665199399984,53504.966164560006
2023-10-18,11:35:07.000,291,11017068,13445,0,1697628906,13106.730868969993,84.89471646000311,53504.93821608001
2023-10-18,11:35:08.000,291,11017046,13125,0,1697628907,13106.697187420003,84.90881472000183,53504.93122896
2023-10-18,11:35:09.000,291,11017089,13445,0,1697628908,13106.697187420003,84.87356906999776,53504.93122896
2023-10-18,11:35:10.000,291,11017069,12965,0,1697628909,13106.636560630002,84.88061820000439,53504.95917744001
2023-10-18,11:35:11.000,291,11017054,13285,0,1697628910,13106.663505869998,84.89471646000311,53504.93122896
2023-10-18,11:35:12.000,291,11017068,13085,0,1697628911,13106.596142770002,84.88766733000375,53504.896293360005
2023-10-18,11:35:13.000,291,11017091,13005,0,1697628912,13106.596142770002,84.89471646000311,53504.93122896
2023-10-18,11:35:14.000,291,11017077,13125,0,1697628913,13106.474889190002,84.91586385000119,53504.83340928
2023-10-18,11:35:15.000,291,11017131,13045,0,1697628914,13106.474889190002,84.88766733000375,53504.875332
2023-10-18,11:35:16.000,291,11017051,13285,0,1697628915,13106.434471330002,84.89471646000311,53504.9102676
2023-10-18,11:35:17.000,291,11017089,13085,0,1697628916,13106.454680260002,84.90881472000183,53504.9102676
2023-10-18,11:35:18.000,291,11017085,13165,0,1697628917,13106.420998709997,84.91586385000119,53504.9102676
2023-10-18,11:35:19.000,291,11017085,13205,0,1697628918,13106.387317159992,84.9299621099999,53504.91725472001
2023-10-18,11:35:20.000,291,11017048,13085,0,1697628919,13106.353635610001,84.9299621099999,53504.88930624001
2023-10-18,11:35:21.000,291,11017094,13165,0,1697628920,13106.346899299991,84.92291298000055,53504.83340928
2023-10-18,11:35:22.000,291,11017087,13245,0,1697628921,13106.259327269996,84.94406036999862,53504.798473680006
2023-10-18,11:35:23.000,291,11017060,13085,0,1697628922,13106.239118339996,84.95815863000462,53504.85437064
2023-10-18,11:35:24.000,291,11017055,12765,0,1697628923,13106.18522785999,84.95815863000462,53504.84039640001
2023-10-18,11:35:25.000,291,11017065,13285,0,1697628924,13106.17175524,84.93701123999926,53504.79148656001
2023-10-18,11:35:26.000,291,11017100,13285,0,1697628925,13106.10439213999,84.95110949999798,53504.81244792
2023-10-18,11:35:27.000,291,11017088,13165,0,1697628926,13106.11112845,85.00045341000077,53504.875332
2023-10-18,11:35:28.000,291,11017072,13325,0,1697628927,13105.98313855999,85.00045341000077,53504.78449944
2023-10-18,11:35:29.000,291,11017136,13085,0,1697628928,13106.00334748999,84.99340428000141,53504.81943504001
2023-10-18,11:35:30.000,291,11017043,13285,0,1697628929,13105.92251176999,85.02160079999885,53504.81244792
2023-10-18,11:35:31.000,291,11017107,13165,0,1697628930,13105.88209390999,85.04979732000356,53504.777512320004
2023-10-18,11:35:32.000,291,11017082,13285,0,1697628931,13105.855148669994,85.077993840001,53504.8054608
2023-10-18,11:35:33.000,291,11017047,12725,0,1697628932,13105.740631399989,85.077993840001,53504.77052520001
2023-10-18,11:35:34.000,291,11017103,12965,0,1697628933,13105.76084032999,85.09914122999908,53504.78449944
2023-10-18,11:35:35.000,291,11017109,13205,0,1697628934,13105.706949849999,85.09914122999908,53504.77052520001
2023-10-18,11:35:36.000,291,11017111,13245,0,1697628935,13105.706949849999,85.12733775000379,53504.847383520006
2023-10-18,11:35:37.000,291,11017077,13365,0,1697628936,13105.646323059998,85.16258340000059,53504.8054608
2023-10-18,11:35:38.000,291,11017085,13205,0,1697628937,13105.565487339998,85.21192731000338,53504.78449944
2023-10-18,11:35:39.000,291,11017078,13325,0,1697628938,13105.477915310003,85.24012383000081,53504.74956384001
2023-10-18,11:35:40.000,291,11017073,13125,0,1697628939,13105.457706380002,85.26832034999825,53504.78449944
2023-10-18,11:35:41.000,291,11017092,13325,0,1697628940,13105.370134349992,85.28241861000424,53504.70065400001
2023-10-18,11:35:42.000,291,11017114,13205,0,1697628941,13105.349925419992,85.30356600000232,53504.72161536001
2023-10-18,11:35:43.000,291,11017093,13205,0,1697628942,13105.296034940002,85.35290990999783,53504.75655096
2023-10-18,11:35:44.000,291,11017042,12965,0,1697628943,13105.289298629992,85.34586077999847,53504.72161536001
2023-10-18,11:35:45.000,291,11017058,12925,0,1697628944,13105.161308739996,85.40930294999998,53504.74956384001
2023-10-18,11:35:46.000,291,11017084,13205,0,1697628945,13105.134363500001,85.40930294999998,53504.658731280004
2023-10-18,11:35:47.000,291,11017083,13365,0,1697628946,13105.03331885,85.44454860000405,53504.658731280004
2023-10-18,11:35:48.000,291,11017038,13325,0,1697628947,13105.006373609991,85.45864686000277,53504.70065400001
2023-10-18,11:35:49.000,291,11017046,13165,0,1697628948,13104.92553788999,85.45864686000277,53504.74257672
2023-10-18,11:35:50.000,291,11017069,13285,0,1697628949,13104.89185634,85.45864686000277,53504.64475704
2023-10-18,11:35:51.000,291,11017068,13245,0,1697628950,13104.83122955,85.47274512000149,53504.679692640006
2023-10-18,11:35:52.000,291,11017073,13125,0,1697628951,13104.85143848,85.49389250999957,53504.70065400001
2023-10-18,11:35:53.000,291,11017066,13285,0,1697628952,13104.80428430999,85.52208903000428,53504.728602480005
2023-10-18,11:35:54.000,291,11017063,13045,0,1697628953,13104.696503349995,85.5714329399998,53504.67270552001
2023-10-18,11:35:55.000,291,11017062,13045,0,1697628954,13104.66955811,85.60667859000387,53504.69366688
2023-10-18,11:35:56.000,291,11017090,13365,0,1697628955,13104.66282179999,85.65602249999938,53504.69366688
2023-10-18,11:35:57.000,291,11017065,13285,0,1697628956,13104.575249769994,85.69126815000345,53504.65174416001
2023-10-18,11:35:58.000,291,11017082,13365,0,1697628957,13104.575249769994,85.76880858000368,53504.6657184
2023-10-18,11:35:59.000,291,11017104,13445,0,1697628958,13104.54156821999,85.80405423000047,53504.658731280004
2023-10-18,11:36:00.000,291,11017107,13285,0,1697628959,13104.494414049994,85.86044727000262,53504.61680856
2023-10-18,11:36:01.000,291,11017042,13245,0,1697628960,13104.460732499989,85.91684031000477,53504.63776992
2023-10-18,11:36:02.000,291,11017029,13245,0,1697628961,13104.420314639989,85.99438073999772,53504.630782800006
2023-10-18,11:36:03.000,291,11017073,13085,0,1697628962,13104.359687849988,86.04372465000051,53504.630782800006
2023-10-18,11:36:04.000,291,11017097,13165,0,1697628963,13104.359687849988,86.0930685600033,53504.62379568001
2023-10-18,11:36:05.000,291,11017092,13085,0,1697628964,13104.305797369998,86.11421595000138,53504.6657184
2023-10-18,11:36:06.000,291,11017075,13245,0,1697628965,13104.326006299998,86.1917563800016,53504.69366688
2023-10-18,11:36:07.000,291,11017067,13365,0,1697628966,13104.292324749993,86.28339507000055,53504.70764112
2023-10-18,11:36:08.000,291,11017040,13445,0,1697628967,13104.285588439998,86.29749332999927,53504.658731280004
2023-10-18,11:36:09.000,291,11017099,13205,0,1697628968,13104.265379509998,86.35388637000142,53504.70065400001
2023-10-18,11:36:10.000,291,11017024,13205,0,1697628969,13104.238434270002,86.438475930001,53504.64475704
2023-10-18,11:36:11.000,291,11017073,13285,0,1697628970,13104.245170579998,86.49486897000315,53504.69366688
2023-10-18,11:36:12.000,291,11017095,13405,0,1697628971,13104.198016410002,86.52306549000059,53504.609821440004
2023-10-18,11:36:13.000,291,11017034,13085,0,1697628972,13104.231697959993,86.55831114000466,53504.6657184
2023-10-18,11:36:14.000,291,11017060,13245,0,1697628973,13104.238434270002,86.6499498300036,53504.70065400001
2023-10-18,11:36:15.000,291,11017088,13205,0,1697628974,13104.231697959993,86.67814635000104,53504.72161536001
2023-10-18,11:36:16.000,291,11017070,13285,0,1697628975,13104.238434270002,86.74863765000191,53504.67270552001
2023-10-18,11:36:17.000,291,11017008,13045,0,1697628976,13104.231697959993,86.8332272100015,53504.68667976
2023-10-18,11:36:18.000,291,11017063,13125,0,1697628977,13104.184543789997,86.91781677000108,53504.70764112
2023-10-18,11:36:19.000,291,11017072,13365,0,1697628978,13104.164334859997,86.94601328999852,53504.728602480005
2023-10-18,11:36:20.000,291,11017082,13085,0,1697628979,13104.049817589992,87.00240633000067,53504.64475704
2023-10-18,11:36:21.000,291,11017109,13405,0,1697628980,13104.110444379992,87.0799467600009,53504.74257672
2023-10-18,11:36:22.000,291,11017081,13405,0,1697628981,13104.171071169993,87.10814327999833,53504.77052520001
2023-10-18,11:36:23.000,291,11017064,13205,0,1697628982,13104.164334859997,87.1786345799992,53504.826422160004
2023-10-18,11:36:24.000,291,11017091,13085,0,1697628983,13104.204752719997,87.19978197000455,53504.826422160004
2023-10-18,11:36:25.000,291,11017095,13405,0,1697628984,13104.123916999997,87.22797849000199,53504.79148656001
2023-10-18,11:36:26.000,291,11017103,13285,0,1697628985,13104.103708069997,87.31256805000157,53504.8054608
2023-10-18,11:36:27.000,291,11017098,12925,0,1697628986,13104.096971760002,87.34076456999901,53504.81943504001
2023-10-18,11:36:28.000,291,11017079,13405,0,1697628987,13104.123916999997,87.43240325999795,53504.81244792
2023-10-18,11:36:29.000,291,11017065,12805,0,1697628988,13104.096971760002,87.43240325999795,53504.847383520006
2023-10-18,11:36:30.000,291,11017116,13205,0,1697628989,13104.096971760002,87.53109108000353,53504.84039640001
2023-10-18,11:36:31.000,291,11017067,13085,0,1697628990,13104.144125929997,87.55223847000161,53504.93122896
2023-10-18,11:36:32.000,291,11017081,13085,0,1697628991,13104.130653309992,87.6368280300012,53504.91725472001
2023-10-18,11:36:33.000,291,11017096,13205,0,1697628992,13104.137389620002,87.72141759000078,53504.95917744001
2023-10-18,11:36:34.000,291,11017103,13325,0,1697628993,13104.076762830002,87.79190889000165,53504.91725472001
2023-10-18,11:36:35.000,291,11017062,13445,0,1697628994,13104.117180690002,87.84125280000444,53504.97315168
2023-10-18,11:36:36.000,291,11017055,13005,0,1697628995,13104.110444379992,87.95403888000146,53505.00808728001
2023-10-18,11:36:37.000,291,11017072,13125,0,1697628996,13104.103708069997,88.01748105000297,53505.00110016
2023-10-18,11:36:38.000,291,11017082,13005,0,1697628997,13104.103708069997,88.08797235000384,53505.02904864
2023-10-18,11:36:39.000,291,11017079,13125,0,1697628998,13104.123916999997,88.15141451999807,53505.112894080004
2023-10-18,11:36:40.000,291,11017058,13005,0,1697628999,13104.144125929997,88.2289549499983,53505.14084256
2023-10-18,11:36:41.000,291,11017064,13205,0,1697629000,13104.164334859997,88.26420060000237,53505.1198812
2023-10-18,11:36:42.000,291,11017079,13405,0,1697629001,13104.130653309992,88.34879016000195,53505.10590696001
2023-10-18,11:36:43.000,291,11017042,12885,0,1697629002,13104.144125929997,88.34879016000195,53505.09193272
2023-10-18,11:36:44.000,291,11017087,12925,0,1697629003,13104.164334859997,88.41928146000282,53505.07795848
2023-10-18,11:36:45.000,291,11017102,13285,0,1697629004,13104.218225340002,88.46157623999898,53505.1897524
2023-10-18,11:36:46.000,291,11017034,13165,0,1697629005,13104.211489029993,88.5391166699992,53505.21071376
2023-10-18,11:36:47.000,291,11017080,12885,0,1697629006,13104.218225340002,88.60255884000071,53505.280584960004
2023-10-18,11:36:48.000,291,11017032,13605,0,1697629007,13104.258643200003,88.67305014000158,53505.23866224
2023-10-18,11:36:49.000,291,11017072,13205,0,1697629008,13104.258643200003,88.74354144000245,53505.350456160006
2023-10-18,11:36:50.000,291,11017025,13285,0,1697629009,13104.224961649998,88.80698361000395,53505.280584960004
2023-10-18,11:36:51.000,291,11017040,12965,0,1697629010,13104.265379509998,88.87042577999819,53505.35744328
2023-10-18,11:36:52.000,291,11017082,12925,0,1697629011,13104.211489029993,88.89157317000354,53505.33648192
2023-10-18,11:36:53.000,291,11017086,13045,0,1697629012,13104.204752719997,88.97616273000313,53505.37840464
2023-10-18,11:36:54.000,291,11017085,13485,0,1697629013,13104.177807480002,89.05370316000335,53505.35744328
2023-10-18,11:36:55.000,291,11017027,13525,0,1697629014,13104.319269989988,89.07485055000143,53505.469237200006
2023-10-18,11:36:56.000,291,11017117,12925,0,1697629015,13104.312533679993,89.17353836999973,53505.49019856001
2023-10-18,11:36:57.000,291,11017069,13205,0,1697629016,13104.299061059988,89.20173489000445,53505.497185680004
2023-10-18,11:36:58.000,291,11017093,13285,0,1697629017,13104.292324749993,89.25107879999996,53505.53910840001
2023-10-18,11:36:59.000,291,11017082,12965,0,1697629018,13104.326006299998,89.27927532000467,53505.53910840001
2023-10-18,11:37:00.000,291,11017047,13165,0,1697629019,13104.312533679993,89.3568157500049,53505.56006976001
2023-10-18,11:37:01.000,291,11017084,13085,0,1697629020,13104.379896779988,89.38501227000233,53505.62994096001
2023-10-18,11:37:02.000,291,11017089,13125,0,1697629021,13104.413578329993,89.42730704999849,53505.69981216
2023-10-18,11:37:03.000,291,11017094,13245,0,1697629022,13104.460732499989,89.42025791999913,53505.69282504
2023-10-18,11:37:04.000,291,11017037,13325,0,1697629023,13104.480941429989,89.4555035700032,53505.685837920006
2023-10-18,11:37:05.000,291,11017078,13085,0,1697629024,13104.548304529999,89.46960183000192,53505.734747760005
2023-10-18,11:37:06.000,291,11017042,13285,0,1697629025,13104.514622979994,89.51189660999808,53505.748722
2023-10-18,11:37:07.000,291,11017050,13285,0,1697629026,13104.548304529999,89.51894574000471,53505.734747760005
2023-10-18,11:37:08.000,291,11017122,13205,0,1697629027,13104.56177714999,89.56828965000022,53505.8185932
2023-10-18,11:37:09.000,291,11017094,13245,0,1697629028,13104.62240393999,89.63878095000109,53505.853528800006
2023-10-18,11:37:10.000,291,11017038,13245,0,1697629029,13104.62914025,89.66697746999853,53505.86051592
2023-10-18,11:37:11.000,291,11017087,13445,0,1697629030,13104.656085489994,89.68107573000452,53505.87449016001
2023-10-18,11:37:12.000,291,11017124,13045,0,1697629031,13104.68976704,89.7374687699994,53505.9583356
2023-10-18,11:37:13.000,291,11017094,13285,0,1697629032,13104.68976704,89.77271442000347,53506.00724544
2023-10-18,11:37:14.000,291,11017080,13165,0,1697629033,13104.66282179999,89.84320572000433,53505.98628408
2023-10-18,11:37:15.000,291,11017089,13445,0,1697629034,13104.70997597,89.8502548500037,53506.09109088001
2023-10-18,11:37:16.000,291,11017037,13125,0,1697629035,13104.716712279995,89.95599180000136,53506.070129520005
2023-10-18,11:37:17.000,291,11017063,13085,0,1697629036,13104.72344858999,89.97713918999943,53506.10506512
2023-10-18,11:37:18.000,291,11017120,13765,0,1697629037,13104.76386644999,90.04058136000094,53506.18192344001
2023-10-18,11:37:19.000,291,11017086,12965,0,1697629038,13104.80428430999,90.05467961999966,53506.15397496
2023-10-18,11:37:20.000,291,11017121,12965,0,1697629039,13104.88512002999,90.10402353000245,53506.26576888
2023-10-18,11:37:21.000,291,11017119,13565,0,1697629040,13104.898592649995,90.11107266000181,53506.26576888
2023-10-18,11:37:22.000,291,11017075,13445,0,1697629041,13104.858174789995,90.13926917999925,53506.26576888
2023-10-18,11:37:23.000,291,11017097,13325,0,1697629042,13104.918801579995,90.18861309000204,53506.30769160001
2023-10-18,11:37:24.000,291,11017111,13205,0,1697629043,13104.94574681999,90.24500613000419,53506.36358856
2023-10-18,11:37:25.000,291,11017097,13045,0,1697629044,13104.979428369996,90.27320265000162,53506.41948552
2023-10-18,11:37:26.000,291,11017071,13085,0,1697629045,13104.95248313,90.30844829999842,53506.41948552
2023-10-18,11:37:27.000,291,11017075,13005,0,1697629046,13104.99290099,90.35779221000121,53506.4823696
2023-10-18,11:37:28.000,291,11017066,13445,0,1697629047,13105.019846229996,90.407136120004,53506.46140824
2023-10-18,11:37:29.000,291,11017083,13125,0,1697629048,13105.03331885,90.48467655000422,53506.56621504001
2023-10-18,11:37:30.000,291,11017082,13285,0,1697629049,13104.999637299996,90.51992220000102,53506.58018928
2023-10-18,11:37:31.000,291,11017114,13125,0,1697629050,13104.98616467999,90.6045117600006,53506.58018928
2023-10-18,11:37:32.000,291,11017043,13445,0,1697629051,13104.97269206,90.72434697000426,53506.5871764
2023-10-18,11:37:33.000,291,11017085,13085,0,1697629052,13104.98616467999,90.73139610000362,53506.68499608001
2023-10-18,11:37:34.000,291,11017059,13205,0,1697629053,13105.01310992,90.82303479000257,53506.74788016
2023-10-18,11:37:35.000,291,11017123,13285,0,1697629054,13105.087209329991,90.90057522000279,53506.77582864
2023-10-18,11:37:36.000,291,11017052,13445,0,1697629055,13105.060264089996,90.92877174000023,53506.79679
2023-10-18,11:37:37.000,291,11017086,13245,0,1697629056,13105.100681949996,90.95696825999767,53506.75486728
2023-10-18,11:37:38.000,291,11017105,13325,0,1697629057,13105.046791469991,91.02745955999853,53506.78281576001
2023-10-18,11:37:39.000,291,11017070,13245,0,1697629058,13105.087209329991,91.0979508599994,53506.81076424001
2023-10-18,11:37:40.000,291,11017112,13005,0,1697629059,13105.154572430001,91.08385260000068,53506.88762256
2023-10-18,11:37:41.000,291,11017097,13205,0,1697629060,13105.201726599997,91.10499998999876,53506.9365324
2023-10-18,11:37:42.000,291,11017074,13565,0,1697629061,13105.275826010002,91.12614738000411,53506.95050664001
2023-10-18,11:37:43.000,291,11017079,13005,0,1697629062,13105.302771249997,91.15434390000155,53507.01339072
2023-10-18,11:37:44.000,291,11017089,13245,0,1697629063,13105.343189109997,91.16139303000091,53507.06928768001
2023-10-18,11:37:45.000,291,11017068,13445,0,1697629064,13105.410552209993,91.25303171999985,53507.06928768001
2023-10-18,11:37:46.000,291,11017061,13085,0,1697629065,13105.450970069993,91.26712997999857,53507.174094480004
2023-10-18,11:37:47.000,291,11017052,13165,0,1697629066,13105.444233759998,91.33762127999944,53507.13217176
2023-10-18,11:37:48.000,291,11017106,13325,0,1697629067,13105.504860549998,91.39401432000159,53507.195055840006
2023-10-18,11:37:49.000,291,11017054,13125,0,1697629068,13105.444233759998,91.47155475000181,53507.08326192
2023-10-18,11:37:50.000,291,11017084,13565,0,1697629069,13105.558751029988,91.49270213999989,53507.27890128
2023-10-18,11:37:51.000,291,11017066,13125,0,1697629070,13105.653059369994,91.5561443100014,53507.362746720006
2023-10-18,11:37:52.000,291,11017073,13245,0,1697629071,13105.646323059998,91.61958648000291,53507.36973384
2023-10-18,11:37:53.000,291,11017083,13365,0,1697629072,13105.693477229994,91.66188125999906,53507.36973384
2023-10-18,11:37:54.000,291,11017059,13245,0,1697629073,13105.686740919999,91.72532343000057,53507.411656560005
2023-10-18,11:37:55.000,291,11017067,13285,0,1697629074,13105.720422469989,91.76056908000464,53507.48152776001
2023-10-18,11:37:56.000,291,11017108,13245,0,1697629075,13105.76084032999,91.81696211999952,53507.50248912001
2023-10-18,11:37:57.000,291,11017061,13005,0,1697629076,13105.754104019994,91.85925690000295,53507.52345048001
2023-10-18,11:37:58.000,291,11017108,13125,0,1697629077,13105.82820343,91.85925690000295,53507.62127016001
2023-10-18,11:37:59.000,291,11017084,13285,0,1697629078,13105.92924808,91.88040429000102,53507.677167120004
2023-10-18,11:38:00.000,291,11017057,13405,0,1697629079,13105.92251176999,91.90860080999846,53507.76799968001
2023-10-18,11:38:01.000,291,11017092,13085,0,1697629080,13105.96966594,91.95089559000189,53507.747038320005
2023-10-18,11:38:02.000,291,11017053,13165,0,1697629081,13105.94945701,91.95794472000125,53507.76799968001
2023-10-18,11:38:03.000,291,11017034,12925,0,1697629082,13106.037029039995,92.03548515000148,53507.83787088001
2023-10-18,11:38:04.000,291,11017111,13045,0,1697629083,13106.097655829995,92.07777993000491,53507.85184512
2023-10-18,11:38:05.000,291,11017081,13365,0,1697629084,13106.14480999999,92.09892732000299,53507.9496648
2023-10-18,11:38:06.000,291,11017050,13405,0,1697629085,13106.17175524,92.1623694900045,53507.99158752
2023-10-18,11:38:07.000,291,11017076,13125,0,1697629086,13106.23238203,92.22581165999873,53508.0894072
2023-10-18,11:38:08.000,291,11017054,13205,0,1697629087,13106.279536199996,92.30335208999895,53508.10338144001
2023-10-18,11:38:09.000,291,11017052,13125,0,1697629088,13106.306481439991,92.35269600000174,53508.14530416001
2023-10-18,11:38:10.000,291,11017048,13085,0,1697629089,13106.306481439991,92.44433469000069,53508.17325264001
2023-10-18,11:38:11.000,291,11017069,13085,0,1697629090,13106.373844540001,92.51482599000155,53508.20818824
2023-10-18,11:38:12.000,291,11017062,12925,0,1697629091,13106.333426680001,92.58531729000242,53508.10338144001
2023-10-18,11:38:13.000,291,11017094,13245,0,1697629092,13106.407526089992,92.58531729000242,53508.37587912
2023-10-18,11:38:14.000,291,11017115,13125,0,1697629093,13106.447943949992,92.67695598000137,53508.347930640004
2023-10-18,11:38:15.000,291,11017061,13605,0,1697629094,13106.515307050002,92.7192507600048,53508.417801840005
2023-10-18,11:38:16.000,291,11017070,13205,0,1697629095,13106.528779669992,92.72629989000416,53508.52260864
2023-10-18,11:38:17.000,291,11017106,13565,0,1697629096,13106.522043359997,92.74744728000223,53508.515621520004
2023-10-18,11:38:18.000,291,11017087,13125,0,1697629097,13106.528779669992,92.80384032000438,53508.50863440001
2023-10-18,11:38:19.000,291,11017084,13285,0,1697629098,13106.596142770002,92.77564379999967,53508.59247984
2023-10-18,11:38:20.000,291,11017128,13045,0,1697629099,13106.555724910002,92.8179385800031,53508.64837680001
2023-10-18,11:38:21.000,291,11017055,13405,0,1697629100,13106.582670149997,92.78269292999903,53508.66933816
2023-10-18,11:38:22.000,291,11017062,13325,0,1697629101,13106.555724910002,92.80384032000438,53508.65536392001
2023-10-18,11:38:23.000,291,11017087,13285,0,1697629102,13106.690451109993,92.84613510000054,53508.83004192
2023-10-18,11:38:24.000,291,11017045,13285,0,1697629103,13106.764550519998,92.8531842299999,53508.871964640006
2023-10-18,11:38:25.000,291,11017133,13125,0,1697629104,13106.791495759993,92.89547901000333,53508.88593888
2023-10-18,11:38:26.000,291,11017092,13285,0,1697629105,13106.791495759993,92.93777378999948,53508.8579904
2023-10-18,11:38:27.000,291,11017064,13085,0,1697629106,13106.751077899993,92.98006857000291,53508.89292600001
2023-10-18,11:38:28.000,291,11017055,13325,0,1697629107,13106.858858859989,93.05055987000378,53508.96279720001
2023-10-18,11:38:29.000,291,11017051,12965,0,1697629108,13106.879067789989,93.0999037799993,53509.00471992
2023-10-18,11:38:30.000,291,11017093,13405,0,1697629109,13106.959903509989,93.18449333999888,53509.05362976
2023-10-18,11:38:31.000,291,11017102,13005,0,1697629110,13106.986848749999,93.18449333999888,53509.15843656001
2023-10-18,11:38:32.000,291,11017081,13165,0,1697629111,13106.986848749999,93.29727942000318,53509.1025396
2023-10-18,11:38:33.000,291,11017053,13045,0,1697629112,13107.054211849994,93.32547594000062,53509.23529488
2023-10-18,11:38:34.000,291,11017062,13005,0,1697629113,13107.074420779994,93.43826202000491,53509.23529488
2023-10-18,11:38:35.000,291,11017082,13045,0,1697629114,13107.12831126,93.5087533199985,53509.27721760001
2023-10-18,11:38:36.000,291,11017061,13165,0,1697629115,13107.155256499995,93.59334287999809,53509.31914032001
2023-10-18,11:38:37.000,291,11017081,13045,0,1697629116,13107.20241066999,93.6215394000028,53509.36106304
2023-10-18,11:38:38.000,291,11017056,13085,0,1697629117,13107.24956484,93.66383417999896,53509.40298576
2023-10-18,11:38:39.000,291,11017065,13325,0,1697629118,13107.33040056,93.72727635000047,53509.472856960005
2023-10-18,11:38:40.000,291,11017043,13205,0,1697629119,13107.39102735,93.76252200000454,53509.53574104001
2023-10-18,11:38:41.000,291,11017099,13165,0,1697629120,13107.39102735,93.77662026000326,53509.52875392
2023-10-18,11:38:42.000,291,11017104,13205,0,1697629121,13107.444917829991,93.79071852000197,53509.57067664
2023-10-18,11:38:43.000,291,11017091,13205,0,1697629122,13107.47186307,93.80481678000069,53509.57766376
2023-10-18,11:38:44.000,291,11017069,12925,0,1697629123,13107.545962479991,93.81186591000005,53509.63356072001
2023-10-18,11:38:45.000,291,11017066,12965,0,1697629124,13107.620061889997,93.84006243000476,53509.64753496
2023-10-18,11:38:46.000,291,11017098,13125,0,1697629125,13107.667216059992,93.87530808000156,53509.73138040001
2023-10-18,11:38:47.000,291,11017038,13165,0,1697629126,13107.761524399997,93.84006243000476,53509.72439328
2023-10-18,11:38:48.000,291,11017106,13245,0,1697629127,13107.828887499993,93.903504599999,53509.80125160001
2023-10-18,11:38:49.000,291,11017074,13205,0,1697629128,13107.909723219993,93.82596416999877,53509.86413568
2023-10-18,11:38:50.000,291,11017153,13005,0,1697629129,13107.923195839998,93.8682589500022,53509.89907128001
2023-10-18,11:38:51.000,291,11017072,13165,0,1697629130,13107.997295249988,93.83301329999813,53509.89907128001
2023-10-18,11:38:52.000,291,11017049,13205,0,1697629131,13108.098339899989,93.8682589500022,53509.92003264001
2023-10-18,11:38:53.000,291,11017043,13005,0,1697629132,13108.185911929999,93.88235721000092,53509.99689096001
2023-10-18,11:38:54.000,291,11017109,13245,0,1697629133,13108.26674765,93.903504599999,53510.07374928
2023-10-18,11:38:55.000,291,11017042,13205,0,1697629134,13108.34084705999,93.92465199000435,53510.094710640005
2023-10-18,11:38:56.000,291,11017103,13085,0,1697629135,13108.42841909,94.00219242000458,53510.1506076
2023-10-18,11:38:57.000,291,11017086,13125,0,1697629136,13108.52272742999,94.00219242000458,53510.157594719996
2023-10-18,11:38:58.000,291,11017076,13205,0,1697629137,13108.54293635999,94.0797328500048,53510.2204788
2023-10-18,11:38:59.000,291,11017075,13365,0,1697629138,13108.60356314999,94.10088024000288,53510.23445304001
2023-10-18,11:39:00.000,291,11017083,13365,0,1697629139,13108.69113518,94.1502241499984,53510.311311360005
2023-10-18,11:39:01.000,291,11017079,13605,0,1697629140,13108.785443519992,94.22776457999862,53510.360221200004
2023-10-18,11:39:02.000,291,11017052,13045,0,1697629141,13108.846070309992,94.22776457999862,53510.43707952
2023-10-18,11:39:03.000,291,11017066,13365,0,1697629142,13108.953851270002,94.31940327000484,53510.3951568
2023-10-18,11:39:04.000,291,11017086,13285,0,1697629143,13109.041423299997,94.33350153000356,53510.479002240005
2023-10-18,11:39:05.000,291,11017059,13125,0,1697629144,13109.088577469993,94.34759979000228,53510.57682192
2023-10-18,11:39:06.000,291,11017051,13125,0,1697629145,13109.115522710003,94.39694369999779,53510.5348992
2023-10-18,11:39:07.000,291,11017078,13165,0,1697629146,13109.176149499988,94.43923848000122,53510.61175752
2023-10-18,11:39:08.000,291,11017087,13165,0,1697629147,13109.256985219989,94.45333673999994,53510.62573176
2023-10-18,11:39:09.000,291,11017095,13085,0,1697629148,13109.358029869989,94.48858239000401,53510.68162872
2023-10-18,11:39:10.000,291,11017066,13245,0,1697629149,13109.358029869989,94.47448412999802,53510.7445128
2023-10-18,11:39:11.000,291,11017029,13205,0,1697629150,13109.51970130999,94.44628761000058,53510.7794484
2023-10-18,11:39:12.000,291,11017044,13285,0,1697629151,13109.553382859995,94.44628761000058,53510.87028096
2023-10-18,11:39:13.000,291,11017098,13365,0,1697629152,13109.62748227,94.41809109000314,53510.814384000005
2023-10-18,11:39:14.000,291,11017066,13125,0,1697629153,13109.68810906,94.38989456999843,53510.87028096
2023-10-18,11:39:15.000,291,11017076,13605,0,1697629154,13109.775681089995,94.35464892000164,53510.92617792001
2023-10-18,11:39:16.000,291,11017093,13125,0,1697629155,13109.856516809996,94.35464892000164,53510.982074880005
2023-10-18,11:39:17.000,291,11017068,13045,0,1697629156,13109.957561459996,94.3264524000042,53511.030984720004
2023-10-18,11:39:18.000,291,11017092,13125,0,1697629157,13109.991243010001,94.31940327000484,53511.051946080006
2023-10-18,11:39:19.000,291,11017080,13245,0,1697629158,13110.072078730002,94.26301023000269,53511.149765760005
2023-10-18,11:39:20.000,291,11017069,13365,0,1697629159,13110.186595999992,94.22071544999926,53511.18470136
2023-10-18,11:39:21.000,291,11017078,13085,0,1697629160,13110.267431719993,94.22071544999926,53511.17771424
2023-10-18,11:39:22.000,291,11017065,13165,0,1697629161,13110.294376960002,94.22071544999926,53511.15675288
2023-10-18,11:39:23.000,291,11017042,13285,0,1697629162,13110.280904339998,94.22776457999862,53511.163739999996
2023-10-18,11:39:24.000,291,11017065,13445,0,1697629163,13110.368476369993,94.24186284000461,53511.32444376
2023-10-18,11:39:25.000,291,11017075,13245,0,1697629164,13110.408894229993,94.26301023000269,53511.33841800001
2023-10-18,11:39:26.000,291,11017094,13245,0,1697629165,13110.435839469988,94.28415762000077,53511.41527632
2023-10-18,11:39:27.000,291,11017131,13405,0,1697629166,13110.476257329989,94.27710849000141,53511.40130208
2023-10-18,11:39:28.000,291,11017088,13325,0,1697629167,13110.482993639998,94.29120675000013,53511.50610888001
2023-10-18,11:39:29.000,291,11017042,13405,0,1697629168,13110.462784709998,94.31940327000484,53511.52008312
2023-10-18,11:39:30.000,291,11017056,13285,0,1697629169,13110.469521019993,94.37579630999971,53511.499121759996
2023-10-18,11:39:31.000,291,11017064,12885,0,1697629170,13110.361740059998,94.38284543999907,53511.436237680005
2023-10-18,11:39:32.000,291,11017111,13045,0,1697629171,13110.449312089993,94.38989456999843,53511.555018720006
2023-10-18,11:39:33.000,291,11017068,13245,0,1697629172,13110.462784709998,94.41809109000314,53511.603928560005
2023-10-18,11:39:34.000,291,11017088,12965,0,1697629173,13110.489729949993,94.43218935000186,53511.666812639996
2023-10-18,11:39:35.000,291,11017063,13245,0,1697629174,13110.523411499998,94.4603858699993,53511.701748240004
2023-10-18,11:39:36.000,291,11017068,13405,0,1697629175,13110.489729949993,94.45333673999994,53511.603928560005
2023-10-18,11:39:37.000,291,11017136,12885,0,1697629176,13110.563829359999,94.43218935000186,53511.652838400005
2023-10-18,11:39:38.000,291,11017038,13125,0,1697629177,13110.570565669994,94.43923848000122,53511.67379976001
2023-10-18,11:39:39.000,291,11017090,12925,0,1697629178,13110.61771983999,94.43218935000186,53511.722709600006
2023-10-18,11:39:40.000,291,11017062,13125,0,1697629179,13110.671610319994,94.46743499999866,53511.7576452
2023-10-18,11:39:41.000,291,11017113,13245,0,1697629180,13110.75918234999,94.4603858699993,53511.75065808
2023-10-18,11:39:42.000,291,11017076,13325,0,1697629181,13110.80633652,94.41809109000314,53511.771619440005
2023-10-18,11:39:43.000,291,11017078,13125,0,1697629182,13110.90064485999,94.4603858699993,53511.890400480006
2023-10-18,11:39:44.000,291,11017092,13325,0,1697629183,13110.893908549995,94.47448412999802,53511.79956792
2023-10-18,11:39:45.000,291,11017132,13445,0,1697629184,13111.00842582,94.4251402200025,53511.87642624
2023-10-18,11:39:46.000,291,11017090,12925,0,1697629185,13111.04210736999,94.43923848000122,53511.86245200001
2023-10-18,11:39:47.000,291,11017101,13125,0,1697629186,13111.136415709996,94.44628761000058,53511.93232320001
2023-10-18,11:39:48.000,291,11017084,13085,0,1697629187,13111.170097260001,94.43923848000122,53511.88341336001
2023-10-18,11:39:49.000,291,11017042,13405,0,1697629188,13111.217251429996,94.43923848000122,53512.0021944
2023-10-18,11:39:50.000,291,11017096,12885,0,1697629189,13111.277878219997,94.39694369999779,53512.03014288001
2023-10-18,11:39:51.000,291,11017093,12925,0,1697629190,13111.318296079997,94.361698050001,53512.058091360006
2023-10-18,11:39:52.000,291,11017096,12965,0,1697629191,13111.338505009997,94.33350153000356,53512.06507848
2023-10-18,11:39:53.000,291,11017121,13365,0,1697629192,13111.378922869997,94.29825587999949,53512.107001200005
2023-10-18,11:39:54.000,291,11017044,13125,0,1697629193,13111.419340729997,94.26301023000269,53512.10001408001
2023-10-18,11:39:55.000,291,11017054,13445,0,1697629194,13111.439549659997,94.22776457999862,53512.1419368
2023-10-18,11:39:56.000,291,11017060,13245,0,1697629195,13111.493440140002,94.15727327999775,53512.12097544
2023-10-18,11:39:57.000,291,11017096,13085,0,1697629196,13111.506912759993,94.14317501999903,53512.17687240001
2023-10-18,11:39:58.000,291,11017059,13165,0,1697629197,13111.554066930003,94.12907676000032,53512.23276936
2023-10-18,11:39:59.000,291,11017105,13325,0,1697629198,13111.614693719988,94.10792937000224,53512.26770496001
2023-10-18,11:40:00.000,291,11017014,13365,0,1697629199,13111.675320509989,94.07268371999817,53512.274692080005
2023-10-18,11:40:01.000,291,11017087,13605,0,1697629200,13111.682056819998,94.05153633000009,53512.34456328001
2023-10-18,11:40:02.000,291,11017027,12965,0,1697629201,13111.695529439989,94.07268371999817,53512.30264056
2023-10-18,11:40:03.000,291,11017082,13245,0,1697629202,13111.722474679998,94.03743807000137,53512.29565344001
2023-10-18,11:40:04.000,291,11017076,13005,0,1697629203,13111.756156229989,94.00924155000394,53512.38648600001
2023-10-18,11:40:05.000,291,11017055,13205,0,1697629204,13111.776365159989,94.0162906800033,53512.47731856
2023-10-18,11:40:06.000,291,11017090,13045,0,1697629205,13111.823519329999,94.0162906800033,53512.47731856
2023-10-18,11:40:07.000,291,11017060,12885,0,1697629206,13111.85720087999,93.99514328999794,53512.4563572
2023-10-18,11:40:08.000,291,11017112,13165,0,1697629207,13111.89761873999,93.95989764000115,53512.4563572
2023-10-18,11:40:09.000,291,11017054,13445,0,1697629208,13111.85720087999,93.93875025000307,53512.43539584001
2023-10-18,11:40:10.000,291,11017018,13045,0,1697629209,13111.93803659999,93.903504599999,53512.43539584001
2023-10-18,11:40:11.000,291,11017103,13365,0,1697629210,13111.94477291,93.86120982000284,53512.55417688001
2023-10-18,11:40:12.000,291,11017020,13125,0,1697629211,13112.032344939995,93.79776765000133,53512.51924128
2023-10-18,11:40:13.000,291,11017093,13365,0,1697629212,13112.052553869995,93.80481678000069,53512.5960996
2023-10-18,11:40:14.000,291,11017081,13205,0,1697629213,13112.14686221,93.80481678000069,53512.55417688001
2023-10-18,11:40:15.000,291,11017082,13245,0,1697629214,13112.16033482999,93.79776765000133,53512.610073840005
2023-10-18,11:40:16.000,291,11017047,13365,0,1697629215,13112.28832472,93.77662026000326,53512.72186776001
2023-10-18,11:40:17.000,291,11017035,13125,0,1697629216,13112.315269959996,93.80481678000069,53512.74981624001
2023-10-18,11:40:18.000,291,11017112,13245,0,1697629217,13112.342215199991,93.81891503999941,53512.68693216
2023-10-18,11:40:19.000,291,11017095,12765,0,1697629218,13112.375896749996,93.85416069000348,53512.756803360004
2023-10-18,11:40:20.000,291,11017082,13005,0,1697629219,13112.416314609996,93.89645546999964,53512.74282912
2023-10-18,11:40:21.000,291,11017041,13085,0,1697629220,13112.463468779992,93.92465199000435,53512.79872608001
2023-10-18,11:40:22.000,291,11017062,13285,0,1697629221,13112.551040810002,93.9669467700005,53512.81968744001
2023-10-18,11:40:23.000,291,11017073,13045,0,1697629222,13112.591458670002,94.00924155000394,53512.83366168
2023-10-18,11:40:24.000,291,11017116,12925,0,1697629223,13112.591458670002,94.0162906800033,53512.84763592001
2023-10-18,11:40:25.000,291,11017040,13405,0,1697629224,13112.591458670002,94.03743807000137,53512.86859728001
2023-10-18,11:40:26.000,291,11017038,13205,0,1697629225,13112.611667600002,94.03743807000137,53512.875584400004
2023-10-18,11:40:27.000,291,11017102,13285,0,1697629226,13112.638612839997,94.0162906800033,53512.93148136
2023-10-18,11:40:28.000,291,11017084,13485,0,1697629227,13112.625140219992,94.02333981000265,53512.91750712001
2023-10-18,11:40:29.000,291,11017044,13125,0,1697629228,13112.631876530002,93.98104502999922,53512.86161016
2023-10-18,11:40:30.000,291,11017044,13125,0,1697629229,13112.726184869993,93.92465199000435,53512.93846848001
2023-10-18,11:40:31.000,291,11017046,12925,0,1697629230,13112.773339040003,93.88235721000092,53513.00833968
2023-10-18,11:40:32.000,291,11017112,13085,0,1697629231,13112.827229519993,93.87530808000156,53513.02231392
2023-10-18,11:40:33.000,291,11017078,13125,0,1697629232,13112.887856309993,93.80481678000069,53512.98737832001
2023-10-18,11:40:34.000,291,11017101,13285,0,1697629233,13112.968692029994,93.76252200000454,53512.98737832001
2023-10-18,11:40:35.000,291,11017086,13205,0,1697629234,13113.05626405999,93.7202272200011,53513.064236640006
2023-10-18,11:40:36.000,291,11017051,13165,0,1697629235,13113.13709977999,93.68498157000431,53513.07821088
2023-10-18,11:40:37.000,291,11017050,13205,0,1697629236,13113.150572399994,93.67793243999768,53513.02231392
2023-10-18,11:40:38.000,291,11017055,12885,0,1697629237,13113.292034909995,93.70612896000239,53513.113146480006
2023-10-18,11:40:39.000,291,11017125,13085,0,1697629238,13113.37960693999,93.6567850499996,53513.17603056
2023-10-18,11:40:40.000,291,11017056,13325,0,1697629239,13113.40655218,93.67793243999768,53513.162056320005
2023-10-18,11:40:41.000,291,11017128,13085,0,1697629240,13113.46044265999,93.69203070000367,53513.21795328
2023-10-18,11:40:42.000,291,11017058,12925,0,1697629241,13113.473915279996,93.72727635000047,53513.18301768001
2023-10-18,11:40:43.000,291,11017069,12965,0,1697629242,13113.52780576,93.73432547999982,53513.231927520006
2023-10-18,11:40:44.000,291,11017026,13165,0,1697629243,13113.54801469,93.7695711300039,53513.19699192
2023-10-18,11:40:45.000,291,11017094,13205,0,1697629244,13113.54801469,93.74842373999854,53513.231927520006
2023-10-18,11:40:46.000,291,11017046,13045,0,1697629245,13113.649059340001,93.76252200000454,53513.259876000004
2023-10-18,11:40:47.000,291,11017081,13405,0,1697629246,13113.635586719996,93.79776765000133,53513.35070856001
2023-10-18,11:40:48.000,291,11017067,13445,0,1697629247,13113.676004579997,93.83301329999813,53513.34372144
2023-10-18,11:40:49.000,291,11017093,12885,0,1697629248,13113.723158749992,93.86120982000284,53513.40660552
2023-10-18,11:40:50.000,291,11017078,13285,0,1697629249,13113.770312920002,93.84006243000476,53513.33673432
2023-10-18,11:40:51.000,291,11017072,13405,0,1697629250,13113.824203399992,93.87530808000156,53513.37166992001
2023-10-18,11:40:52.000,291,11017045,13285,0,1697629251,13113.844412329992,93.85416069000348,53513.3646828
2023-10-18,11:40:53.000,291,11017089,12965,0,1697629252,13113.945456979993,93.79071852000197,53513.44154112001
2023-10-18,11:40:54.000,291,11017065,12885,0,1697629253,13114.046501629993,93.79776765000133,53513.48346384
2023-10-18,11:40:55.000,291,11017076,12805,0,1697629254,13114.134073659989,93.76252200000454,53513.49045096001
2023-10-18,11:40:56.000,291,11017062,13325,0,1697629255,13114.174491519989,93.74842373999854,53513.48346384
2023-10-18,11:40:57.000,291,11017061,13405,0,1697629256,13114.208173069994,93.72727635000047,53513.46948960001
2023-10-18,11:40:58.000,291,11017093,13125,0,1697629257,13114.235118309989,93.69907983000303,53513.48346384
2023-10-18,11:40:59.000,291,11017043,13325,0,1697629258,13114.25532723999,93.64268679000088,53513.52538656
2023-10-18,11:41:00.000,291,11017113,12925,0,1697629259,13114.289008789994,93.62858853000216,53513.497438080005
2023-10-18,11:41:01.000,291,11017077,13365,0,1697629260,13114.390053439995,93.54399897000258,53513.5742964
2023-10-18,11:41:02.000,291,11017092,13205,0,1697629261,13114.410262369995,93.49465505999979,53513.616219120006
2023-10-18,11:41:03.000,291,11017100,13445,0,1697629262,13114.46415285,93.45940941000299,53513.595257760004
2023-10-18,11:41:04.000,291,11017076,13285,0,1697629263,13114.48436178,93.41711462999956,53513.6441676
2023-10-18,11:41:05.000,291,11017075,13205,0,1697629264,13114.491098089995,93.34662332999869,53513.68609032001
2023-10-18,11:41:06.000,291,11017055,13005,0,1697629265,13114.47762546999,93.36777072000405,53513.62320624
2023-10-18,11:41:07.000,291,11017061,13045,0,1697629266,13114.52477964,93.30432855000254,53513.63019336
2023-10-18,11:41:08.000,291,11017068,13165,0,1697629267,13114.491098089995,93.29727942000318,53513.65115472
2023-10-18,11:41:09.000,291,11017055,13045,0,1697629268,13114.51804332999,93.25498463999975,53513.665128960005
2023-10-18,11:41:10.000,291,11017063,12765,0,1697629269,13114.48436178,93.26908289999847,53513.616219120006
2023-10-18,11:41:11.000,291,11017037,13125,0,1697629270,13114.57867011999,93.2620337699991,53513.74198728
2023-10-18,11:41:12.000,291,11017101,13165,0,1697629271,13114.592142739995,93.27613202999783,53513.74198728
2023-10-18,11:41:13.000,291,11017108,13205,0,1697629272,13114.551724879995,93.21973899000295,53513.74198728
2023-10-18,11:41:14.000,291,11017041,13085,0,1697629273,13114.53825225999,93.24088638000103,53513.665128960005
2023-10-18,11:41:15.000,291,11017070,13085,0,1697629274,13114.57867011999,93.20564073000423,53513.714038800004
2023-10-18,11:41:16.000,291,11017079,13085,0,1697629275,13114.58540643,93.17744420999952,53513.65814184001
2023-10-18,11:41:17.000,291,11017035,13005,0,1697629276,13114.5651975,93.14219856000273,53513.63718048001
2023-10-18,11:41:18.000,291,11017086,12805,0,1697629277,13114.59887904999,93.10695290999865,53513.735000160006
2023-10-18,11:41:19.000,291,11017063,13285,0,1697629278,13114.64603322,93.04351074000442,53513.762948640004
2023-10-18,11:41:20.000,291,11017100,13365,0,1697629279,13114.612351669995,92.98006857000291,53513.6791032
2023-10-18,11:41:21.000,291,11017107,13245,0,1697629280,13114.62582429,92.9518720499982,53513.6791032
2023-10-18,11:41:22.000,291,11017073,13005,0,1697629281,13114.66624215,92.92367553000076,53513.7489744
2023-10-18,11:41:23.000,291,11017075,13365,0,1697629282,13114.733605249996,92.88842988000397,53513.783910000006
2023-10-18,11:41:24.000,291,11017031,13005,0,1697629283,13114.7672868,92.87433161999797,53513.762948640004
2023-10-18,11:41:25.000,291,11017051,13045,0,1697629284,13114.807704660001,92.84613510000054,53513.75596152001
2023-10-18,11:41:26.000,291,11017052,13325,0,1697629285,13114.848122520001,92.8179385800031,53513.79089712
2023-10-18,11:41:27.000,291,11017050,13205,0,1697629286,13114.848122520001,92.83203684000182,53513.783910000006
2023-10-18,11:41:28.000,291,11017068,12925,0,1697629287,13114.895276689997,92.83203684000182,53513.81185848
2023-10-18,11:41:29.000,291,11017103,13245,0,1697629288,13114.908749310001,92.81088945000374,53513.80487136001
2023-10-18,11:41:30.000,291,11017079,13165,0,1697629289,13114.928958240002,92.81088945000374,53513.783910000006
2023-10-18,11:41:31.000,291,11017042,13205,0,1697629290,13114.969376100002,92.80384032000438,53513.80487136001
2023-10-18,11:41:32.000,291,11017122,13285,0,1697629291,13114.955903479997,92.72629989000416,53513.783910000006
2023-10-18,11:41:33.000,291,11017035,13005,0,1697629292,13114.955903479997,92.71220162999816,53513.76993576
2023-10-18,11:41:34.000,291,11017084,12885,0,1697629293,13115.050211820002,92.68400511000073,53513.84679408
2023-10-18,11:41:35.000,291,11017087,13325,0,1697629294,13115.131047540002,92.62056293999922,53513.85378120001
2023-10-18,11:41:36.000,291,11017100,13445,0,1697629295,13115.151256470002,92.57826816000306,53513.930639520004
2023-10-18,11:41:37.000,291,11017079,13125,0,1697629296,13115.205146949993,92.5077768600022,53513.90967816
2023-10-18,11:41:38.000,291,11017070,13005,0,1697629297,13115.171465400002,92.50072773000284,53513.87474256001
2023-10-18,11:41:39.000,291,11017075,13565,0,1697629298,13115.225355879993,92.43728556000133,53513.85378120001
2023-10-18,11:41:40.000,291,11017067,13205,0,1697629299,13115.252301119988,92.43728556000133,53513.84679408
2023-10-18,11:41:41.000,291,11017098,13285,0,1697629300,13115.285982669993,92.38794164999854,53513.79089712
2023-10-18,11:41:42.000,291,11017087,13285,0,1697629301,13115.360082079998,92.40203991000453,53513.902691040006
2023-10-18,11:41:43.000,291,11017073,13125,0,1697629302,13115.413972559989,92.40203991000453,53513.89570392001
2023-10-18,11:41:44.000,291,11017049,13565,0,1697629303,13115.387027319994,92.41613817000325,53513.91666528
2023-10-18,11:41:45.000,291,11017108,13285,0,1697629304,13115.400499939999,92.38089251999918,53513.8887168
2023-10-18,11:41:46.000,291,11017063,13125,0,1697629305,13115.380291009998,92.38794164999854,53513.85378120001
2023-10-18,11:41:47.000,291,11017074,13005,0,1697629306,13115.373554699989,92.42318730000261,53513.8887168
2023-10-18,11:41:48.000,291,11017077,13605,0,1697629307,13115.373554699989,92.4584329499994,53513.958588
2023-10-18,11:41:49.000,291,11017065,13205,0,1697629308,13115.360082079998,92.42318730000261,53513.86076832
2023-10-18,11:41:50.000,291,11017058,13325,0,1697629309,13115.387027319994,92.42318730000261,53513.89570392001
2023-10-18,11:41:51.000,291,11017091,13205,0,1697629310,13115.413972559989,92.38089251999918,53513.902691040006
2023-10-18,11:41:52.000,291,11017079,13445,0,1697629311,13115.393763629989,92.41613817000325,53513.881729680004
2023-10-18,11:41:53.000,291,11017123,13005,0,1697629312,13115.461126729999,92.36679426000046,53513.902691040006
2023-10-18,11:41:54.000,291,11017088,13285,0,1697629313,13115.440917799999,92.3244994800043,53513.83980696
2023-10-18,11:41:55.000,291,11017095,12965,0,1697629314,13115.47459934999,92.21171340000001,53513.881729680004
2023-10-18,11:41:56.000,291,11017089,13285,0,1697629315,13115.528489829994,92.19056601000193,53513.86076832
2023-10-18,11:41:57.000,291,11017061,13005,0,1697629316,13115.589116619994,92.08482906000427,53513.85378120001
2023-10-18,11:41:58.000,291,11017081,13285,0,1697629317,13115.69689757999,92.02843602000212,53513.91666528
2023-10-18,11:41:59.000,291,11017081,13405,0,1697629318,13115.73731543999,91.94384646000253,53513.86076832
2023-10-18,11:42:00.000,291,11017079,13085,0,1697629319,13115.81815115999,91.87335516000167,53513.93762664
2023-10-18,11:42:01.000,291,11017091,13085,0,1697629320,13115.92593212,91.79581473000144,53513.89570392001
2023-10-18,11:42:02.000,291,11017111,12925,0,1697629321,13115.939404739991,91.75351994999801,53513.89570392001
2023-10-18,11:42:03.000,291,11017096,13005,0,1697629322,13116.020240459991,91.69712691000313,53513.94461376001
2023-10-18,11:42:04.000,291,11017067,13005,0,1697629323,13116.067394630001,91.66893038999842,53513.881729680004
2023-10-18,11:42:05.000,291,11017082,12965,0,1697629324,13116.121285109992,91.66893038999842,53513.86775544
2023-10-18,11:42:06.000,291,11017072,13085,0,1697629325,13116.202120829992,91.63368474000163,53513.87474256001
2023-10-18,11:42:07.000,291,11017091,12965,0,1697629326,13116.262747619992,91.62663561000227,53513.881729680004
2023-10-18,11:42:08.000,291,11017067,13245,0,1697629327,13116.282956549992,91.61253735000355,53513.93762664
2023-10-18,11:42:09.000,291,11017070,12965,0,1697629328,13116.296429169997,91.61958648000291,53513.83980696
2023-10-18,11:42:10.000,291,11017081,13405,0,1697629329,13116.303165479992,91.62663561000227,53513.92365240001
2023-10-18,11:42:11.000,291,11017069,13245,0,1697629330,13116.276220239997,91.61253735000355,53513.89570392001
2023-10-18,11:42:12.000,291,11017025,13045,0,1697629331,13116.309901790002,91.60548822000419,53513.951600880006
2023-10-18,11:42:13.000,291,11017061,12965,0,1697629332,13116.343583339993,91.5913899599982,53513.902691040006
2023-10-18,11:42:14.000,291,11017076,13445,0,1697629333,13116.350319650002,91.54909518000204,53513.94461376001
2023-10-18,11:42:15.000,291,11017063,13125,0,1697629334,13116.377264889998,91.5208986600046,53513.97954936
2023-10-18,11:42:16.000,291,11017087,12765,0,1697629335,13116.404210129993,91.46450562000246,53513.97256224001
2023-10-18,11:42:17.000,291,11017057,12885,0,1697629336,13116.424419059993,91.37286693000351,53514.00749784
2023-10-18,11:42:18.000,291,11017062,13125,0,1697629337,13116.437891679998,91.35171953999816,53514.01448496
2023-10-18,11:42:19.000,291,11017063,13365,0,1697629338,13116.458100609998,91.33057215000008,53513.97256224001
2023-10-18,11:42:20.000,291,11017040,13285,0,1697629339,13116.498518469998,91.28827737000393,53513.97256224001
2023-10-18,11:42:21.000,291,11017066,13245,0,1697629340,13116.478309539998,91.28827737000393,53514.0284592
2023-10-18,11:42:22.000,291,11017056,13085,0,1697629341,13116.532200019989,91.26008084999921,53514.00749784
2023-10-18,11:42:23.000,291,11017045,13365,0,1697629342,13116.586090499994,91.26008084999921,53513.97256224001
2023-10-18,11:42:24.000,291,11017083,13045,0,1697629343,13116.599563119998,91.22483520000242,53514.02147208001
2023-10-18,11:42:25.000,291,11017070,13205,0,1697629344,13116.613035739989,91.23188433000178,53513.97256224001
2023-10-18,11:42:26.000,291,11017052,13485,0,1697629345,13116.545672639993,91.22483520000242,53513.87474256001
2023-10-18,11:42:27.000,291,11017080,13045,0,1697629346,13116.592826809989,91.18958954999835,53513.91666528
2023-10-18,11:42:28.000,291,11017055,13285,0,1697629347,13116.613035739989,91.16844216000027,53513.97954936
2023-10-18,11:42:29.000,291,11017060,13245,0,1697629348,13116.599563119998,91.10499998999876,53513.93762664
2023-10-18,11:42:30.000,291,11017066,13045,0,1697629349,13116.639980979999,91.01336129999981,53513.97954936
2023-10-18,11:42:31.000,291,11017064,13125,0,1697629350,13116.660189909999,90.9640173900043,53513.97954936
2023-10-18,11:42:32.000,291,11017065,13285,0,1697629351,13116.626508359994,90.87942783000472,53513.94461376001
2023-10-18,11:42:33.000,291,11017027,13005,0,1697629352,13116.613035739989,90.80893653000385,53513.89570392001
2023-10-18,11:42:34.000,291,11017035,13365,0,1697629353,13116.633244669989,90.73844523000298,53513.92365240001
2023-10-18,11:42:35.000,291,11017059,13205,0,1697629354,13116.673662529989,90.69615044999955,53513.87474256001
2023-10-18,11:42:36.000,291,11017025,13165,0,1697629355,13116.720816699999,90.64680654000404,53513.91666528
2023-10-18,11:42:37.000,291,11017059,12965,0,1697629356,13116.747761939994,90.59041350000189,53513.91666528
2023-10-18,11:42:38.000,291,11017056,13205,0,1697629357,13116.77470717999,90.57631524000317,53513.90967816
2023-10-18,11:42:39.000,291,11017064,13125,0,1697629358,13116.86227921,90.48467655000422,53513.97954936
2023-10-18,11:42:40.000,291,11017052,13325,0,1697629359,13116.90269707,90.45648002999951,53513.951600880006
2023-10-18,11:42:41.000,291,11017054,13085,0,1697629360,13116.94311493,90.42123438000272,53513.94461376001
2023-10-18,11:42:42.000,291,11017023,13085,0,1697629361,13116.949851239995,90.35779221000121,53513.951600880006
2023-10-18,11:42:43.000,291,11017057,12965,0,1697629362,13117.02395065,90.30844829999842,53513.97954936
2023-10-18,11:42:44.000,291,11017109,13045,0,1697629363,13117.08457744,90.25205526000354,53513.90967816
2023-10-18,11:42:45.000,291,11017068,13125,0,1697629364,13117.09805005999,90.1604165700046,53513.92365240001
2023-10-18,11:42:46.000,291,11017064,13085,0,1697629365,13117.178885779991,90.12517092000053,53513.958588
2023-10-18,11:42:47.000,291,11017094,13285,0,1697629366,13117.219303639991,90.04058136000094,53513.951600880006
2023-10-18,11:42:48.000,291,11017061,13165,0,1697629367,13117.246248880001,89.97009006000008,53513.91666528
2023-10-18,11:42:49.000,291,11017101,13125,0,1697629368,13117.273194119996,89.89254962999985,53513.91666528
2023-10-18,11:42:50.000,291,11017087,12965,0,1697629369,13117.293403049996,89.80796007000026,53513.86076832
2023-10-18,11:42:51.000,291,11017072,13125,0,1697629370,13117.340557219992,89.72337051000068,53513.93762664
2023-10-18,11:42:52.000,291,11017044,13405,0,1697629371,13117.320348289992,89.66697746999853,53513.881729680004
2023-10-18,11:42:53.000,291,11017087,13365,0,1697629372,13117.354029839997,89.56124052000087,53513.86775544
2023-10-18,11:42:54.000,291,11017038,13285,0,1697629373,13117.407920320002,89.51189660999808,53513.89570392001
2023-10-18,11:42:55.000,291,11017041,13085,0,1697629374,13117.475283419997,89.42025791999913,53513.951600880006
2023-10-18,11:42:56.000,291,11017066,13045,0,1697629375,13117.508964970002,89.36386488000426,53513.91666528
2023-10-18,11:42:57.000,291,11017069,13005,0,1697629376,13117.522437589992,89.29337358000339,53513.86775544
2023-10-18,11:42:58.000,291,11017058,13045,0,1697629377,13117.589800690002,89.2440296700006,53513.84679408
2023-10-18,11:42:59.000,291,11017056,13285,0,1697629378,13117.630218550003,89.20173489000445,53513.8887168
2023-10-18,11:43:00.000,291,11017098,13045,0,1697629379,13117.684109029993,89.15944011000101,53513.86076832
2023-10-18,11:43:01.000,291,11017090,12965,0,1697629380,13117.650427479988,89.08894881000015,53513.832819840005
2023-10-18,11:43:02.000,291,11017088,13045,0,1697629381,13117.690845339988,89.11714533000486,53513.87474256001
2023-10-18,11:43:03.000,291,11017046,13205,0,1697629382,13117.751472129989,89.03960490000463,53513.89570392001
2023-10-18,11:43:04.000,291,11017089,13045,0,1697629383,13117.650427479988,89.03960490000463,53513.735000160006
2023-10-18,11:43:05.000,291,11017052,13405,0,1697629384,13117.717790579998,88.96911360000377,53513.82583272001
2023-10-18,11:43:06.000,291,11017080,13165,0,1697629385,13117.717790579998,88.94796620999841,53513.90967816
2023-10-18,11:43:07.000,291,11017067,13285,0,1697629386,13117.724526889993,88.89157317000354,53513.86775544
2023-10-18,11:43:08.000,291,11017086,13405,0,1697629387,13117.684109029993,88.81403274000331,53513.881729680004
2023-10-18,11:43:09.000,291,11017074,13205,0,1697629388,13117.731263199988,88.72944318000373,53513.92365240001
2023-10-18,11:43:10.000,291,11017010,13045,0,1697629389,13117.737999509998,88.66600101000222,53513.881729680004
2023-10-18,11:43:11.000,291,11017062,13125,0,1697629390,13117.812098919989,88.55321492999792,53513.89570392001
2023-10-18,11:43:12.000,291,11017041,13245,0,1697629391,13117.785153679994,88.46862536999834,53513.79089712
2023-10-18,11:43:13.000,291,11017100,13045,0,1697629392,13117.859253089999,88.33469190000324,53513.832819840005
2023-10-18,11:43:14.000,291,11017078,13165,0,1697629393,13117.852516779989,88.27124973000173,53513.762948640004
2023-10-18,11:43:15.000,291,11017045,13205,0,1697629394,13117.906407259994,88.14436538999871,53513.76993576
2023-10-18,11:43:16.000,291,11017087,13085,0,1697629395,13117.940088809999,88.08797235000384,53513.79089712
2023-10-18,11:43:17.000,291,11017071,13005,0,1697629396,13117.987242979994,88.01748105000297,53513.79089712
2023-10-18,11:43:18.000,291,11017059,13285,0,1697629397,13117.946825119994,87.93994062000274,53513.70705168001
2023-10-18,11:43:19.000,291,11017065,13165,0,1697629398,13118.05460607999,87.86240019000252,53513.79788424
2023-10-18,11:43:20.000,291,11017098,13285,0,1697629399,13118.10176025,87.79190889000165,53513.762948640004
2023-10-18,11:43:21.000,291,11017094,13285,0,1697629400,13118.09502393999,87.70731933000206,53513.76993576
2023-10-18,11:43:22.000,291,11017071,13245,0,1697629401,13118.10176025,87.67912281000463,53513.72102592
2023-10-18,11:43:23.000,291,11017042,13405,0,1697629402,13118.08155132,87.6015823800044,53513.72801304001
2023-10-18,11:43:24.000,291,11017077,13325,0,1697629403,13118.088287629995,87.58748411999841,53513.714038800004
2023-10-18,11:43:25.000,291,11017048,13525,0,1697629404,13118.11523286999,87.52404195000418,53513.74198728
2023-10-18,11:43:26.000,291,11017051,13245,0,1697629405,13118.10176025,87.44650152000395,53513.665128960005
2023-10-18,11:43:27.000,291,11017057,13205,0,1697629406,13118.128705489995,87.38305935000244,53513.6791032
2023-10-18,11:43:28.000,291,11017068,13245,0,1697629407,13118.02092453,87.29846979000286,53513.616219120006
2023-10-18,11:43:29.000,291,11017094,13685,0,1697629408,13118.128705489995,87.22092936000263,53513.67211608
2023-10-18,11:43:30.000,291,11017093,13125,0,1697629409,13118.08155132,87.12929067000368,53513.63718048001
2023-10-18,11:43:31.000,291,11017072,13245,0,1697629410,13118.12196918,87.07289763000153,53513.616219120006
2023-10-18,11:43:32.000,291,11017061,13005,0,1697629411,13118.06134239,86.99535720000131,53513.58827064001
2023-10-18,11:43:33.000,291,11017108,13085,0,1697629412,13118.07481500999,86.91076764000172,53513.53936080001
2023-10-18,11:43:34.000,291,11017068,13165,0,1697629413,13118.12196918,86.82617808000214,53513.58128352
2023-10-18,11:43:35.000,291,11017053,13405,0,1697629414,13118.10176025,86.71339199999784,53513.53237368
2023-10-18,11:43:36.000,291,11017033,13605,0,1697629415,13118.108496559995,86.62880243999825,53513.56032216001
2023-10-18,11:43:37.000,291,11017113,13205,0,1697629416,13118.07481500999,86.57945853000274,53513.49045096001
2023-10-18,11:43:38.000,291,11017030,13045,0,1697629417,13118.03439714999,86.51601636000123,53513.49045096001
2023-10-18,11:43:39.000,291,11017084,13245,0,1697629418,13118.047869769995,86.43142680000165,53513.434554
2023-10-18,11:43:40.000,291,11017086,13125,0,1697629419,13118.027660839994,86.38913201999821,53513.434554
2023-10-18,11:43:41.000,291,11017111,13165,0,1697629420,13118.02092453,86.29044419999991,53513.42057976001
2023-10-18,11:43:42.000,291,11017075,13445,0,1697629421,13117.98050667,86.26224768000247,53513.427566880004
2023-10-18,11:43:43.000,291,11017067,13325,0,1697629422,13117.95356142999,86.1917563800016,53513.378657040004
2023-10-18,11:43:44.000,291,11017101,13045,0,1697629423,13117.865989399994,86.14946159999818,53513.280837360006
2023-10-18,11:43:45.000,291,11017086,12925,0,1697629424,13117.960297739999,86.0930685600033,53513.32276008001
2023-10-18,11:43:46.000,291,11017073,13245,0,1697629425,13117.818835229999,86.07897030000458,53513.27385024001
2023-10-18,11:43:47.000,291,11017072,13205,0,1697629426,13117.805362609994,86.02257726000244,53513.259876000004
2023-10-18,11:43:48.000,291,11017018,12965,0,1697629427,13117.771681059989,85.97323334999965,53513.26686312
2023-10-18,11:43:49.000,291,11017070,13205,0,1697629428,13117.704317959993,85.93093857000349,53513.22494040001
2023-10-18,11:43:50.000,291,11017062,13125,0,1697629429,13117.630218550003,85.89569291999942,53513.17603056
2023-10-18,11:43:51.000,291,11017072,13125,0,1697629430,13117.589800690002,85.89569291999942,53513.16904344
2023-10-18,11:43:52.000,291,11017069,13445,0,1697629431,13117.556119139997,85.8463490100039,53513.1201336
2023-10-18,11:43:53.000,291,11017103,13125,0,1697629432,13117.468547110002,85.78995597000176,53513.08519800001
2023-10-18,11:43:54.000,291,11017100,13245,0,1697629433,13117.401184009992,85.77585771000304,53513.02930104
2023-10-18,11:43:55.000,291,11017034,13405,0,1697629434,13117.367502460002,85.74766118999833,53512.97340408
2023-10-18,11:43:56.000,291,11017115,13165,0,1697629435,13117.293403049996,85.66307162999874,53512.96641696001
2023-10-18,11:43:57.000,291,11017057,13165,0,1697629436,13117.239512569991,85.66307162999874,53512.86161016
2023-10-18,11:43:58.000,291,11017074,13205,0,1697629437,13117.232776259996,85.62077685000258,53512.84763592001
2023-10-18,11:43:59.000,291,11017108,13045,0,1697629438,13117.219303639991,85.5714329399998,53512.88257152
2023-10-18,11:44:00.000,291,11017076,13605,0,1697629439,13117.158676849991,85.51503989999765,53512.8406488
2023-10-18,11:44:01.000,291,11017163,13525,0,1697629440,13117.08457744,85.45864686000277,53512.74282912
2023-10-18,11:44:02.000,291,11017086,13125,0,1697629441,13117.05763219999,85.41635207999934,53512.69391928
2023-10-18,11:44:03.000,291,11017039,13085,0,1697629442,13117.050895889995,85.35995904000447,53512.72186776001
2023-10-18,11:44:04.000,291,11017096,12925,0,1697629443,13117.030686959995,85.31061513000168,53512.63802232
2023-10-18,11:44:05.000,291,11017066,13125,0,1697629444,13117.030686959995,85.24717296000017,53512.55417688001
2023-10-18,11:44:06.000,291,11017101,13325,0,1697629445,13117.00374172,85.15553427000123,53512.57513824
2023-10-18,11:44:07.000,291,11017128,13125,0,1697629446,13116.990269099995,85.10619035999844,53512.491292800005
2023-10-18,11:44:08.000,291,11017123,13365,0,1697629447,13116.990269099995,85.01455166999949,53512.47033144
2023-10-18,11:44:09.000,291,11017066,13325,0,1697629448,13116.94311493,84.93701123999926,53512.393473120006
2023-10-18,11:44:10.000,291,11017045,13285,0,1697629449,13116.93637861999,84.89471646000311,53512.3515504
2023-10-18,11:44:11.000,291,11017111,13365,0,1697629450,13116.90269707,84.85947080999904,53512.28866632
2023-10-18,11:44:12.000,291,11017071,13285,0,1697629451,13116.889224449995,84.8312742900016,53512.23975648
2023-10-18,11:44:13.000,291,11017062,13245,0,1697629452,13116.83533396999,84.7960286400048,53512.19084664
2023-10-18,11:44:14.000,291,11017104,13125,0,1697629453,13116.869015519995,84.77488124999945,53512.24674360001
2023-10-18,11:44:15.000,291,11017039,13285,0,1697629454,13116.85554289999,84.77488124999945,53512.225782240006
2023-10-18,11:44:16.000,291,11017076,12965,0,1697629455,13116.82186135,84.78193037999881,53512.17687240001
2023-10-18,11:44:17.000,291,11017134,13085,0,1697629456,13116.808388729994,84.7678321200001,53512.10001408001
2023-10-18,11:44:18.000,291,11017125,13285,0,1697629457,13116.69387145999,84.7960286400048,53512.058091360006
2023-10-18,11:44:19.000,291,11017072,13285,0,1697629458,13116.687135149994,84.7960286400048,53512.03014288001
2023-10-18,11:44:20.000,291,11017045,13285,0,1697629459,13116.71408038999,84.81012690000352,53511.988220160005
2023-10-18,11:44:21.000,291,11017077,13285,0,1697629460,13116.646717289994,84.75373386000138,53512.0021944
2023-10-18,11:44:22.000,291,11017068,13125,0,1697629461,13116.639980979999,84.73963560000266,53511.93232320001
2023-10-18,11:44:23.000,291,11017021,13525,0,1697629462,13116.660189909999,84.72553734000394,53511.869439120004
2023-10-18,11:44:24.000,291,11017080,13085,0,1697629463,13116.613035739989,84.69734081999923,53511.92533608
2023-10-18,11:44:25.000,291,11017018,13165,0,1697629464,13116.572617879989,84.67619343000115,53511.820529280005
2023-10-18,11:44:26.000,291,11017060,12845,0,1697629465,13116.538936329998,84.64799691000371,53511.771619440005
2023-10-18,11:44:27.000,291,11017009,13165,0,1697629466,13116.491782159988,84.63389864999772,53511.72969672
2023-10-18,11:44:28.000,291,11017032,13445,0,1697629467,13116.451364299988,84.59160387000156,53511.701748240004
2023-10-18,11:44:29.000,291,11017041,13005,0,1697629468,13116.437891679998,84.59160387000156,53511.70873536
2023-10-18,11:44:30.000,291,11017066,13125,0,1697629469,13116.444627989993,84.56340735000413,53511.64585128001
2023-10-18,11:44:31.000,291,11017074,13325,0,1697629470,13116.390737510003,84.5845547400022,53511.62488992001
2023-10-18,11:44:32.000,291,11017065,13405,0,1697629471,13116.390737510003,84.53521082999941,53511.57598008001
2023-10-18,11:44:33.000,291,11017060,13125,0,1697629472,13116.357055959998,84.54225995999877,53511.54104448
2023-10-18,11:44:44.000,291,11017054,13125,0,1697629483,13115.90572319,84.66209517000243,53511.1288044
2023-10-18,11:44:45.000,291,11017101,13325,0,1697629484,13115.85856901999,84.64799691000371,53511.11483016
2023-10-18,11:44:46.000,291,11017072,13285,0,1697629485,13115.872041639996,84.65504604000307,53511.03797184
2023-10-18,11:44:47.000,291,11017091,13245,0,1697629486,13115.8450964,84.64094778000435,53511.01701048
2023-10-18,11:44:48.000,291,11017046,13085,0,1697629487,13115.82488747,84.64799691000371,53510.996049119996
2023-10-18,11:44:49.000,291,11017035,12925,0,1697629488,13115.74405175,84.65504604000307,53510.97508776001
2023-10-18,11:44:50.000,291,11017027,13365,0,1697629489,13115.69689757999,84.66914430000179,53510.9191908
2023-10-18,11:44:51.000,291,11017038,13045,0,1697629490,13115.67668864999,84.64799691000371,53510.92617792001
2023-10-18,11:44:52.000,291,11017025,13045,0,1697629491,13115.649743409995,84.66209517000243,53510.863293840004
2023-10-18,11:44:53.000,291,11017056,13125,0,1697629492,13115.66321603,84.619800389999,53510.765474160005
2023-10-18,11:44:54.000,291,11017056,13205,0,1697629493,13115.589116619994,84.64799691000371,53510.695602960004
2023-10-18,11:44:55.000,291,11017054,13125,0,1697629494,13115.238828499998,84.54225995999877,53510.19951744
2023-10-18,11:44:56.000,291,11017076,13125,0,1697629495,13115.58238031,84.61275125999964,53510.68861584001
2023-10-18,11:44:57.000,291,11017045,13285,0,1697629496,13115.68342496,84.61275125999964,53510.70259008
2023-10-18,11:44:58.000,291,11017036,13365,0,1697629497,13115.65647971999,84.61275125999964,53510.695602960004
2023-10-18,11:44:59.000,291,11017080,13005,0,1697629498,13115.629534479995,84.59865300000092,53510.61175752
2023-10-18,11:45:00.000,291,11017084,13085,0,1697629499,13115.589116619994,84.56340735000413,53510.56284768
2023-10-18,11:45:01.000,291,11017099,13285,0,1697629500,13115.59585292999,84.55635822000477,53510.58380904
2023-10-18,11:45:02.000,291,11017091,13285,0,1697629501,13115.61606185999,84.53521082999941,53510.52092496001
2023-10-18,11:45:03.000,291,11017002,13365,0,1697629502,13115.609325549995,84.54930908999813,53510.47201512001
2023-10-18,11:45:04.000,291,11017081,13125,0,1697629503,13115.61606185999,84.51406344000134,53510.465028
2023-10-18,11:45:05.000,291,11017065,13005,0,1697629504,13115.57564399999,84.55635822000477,53510.40913104
2023-10-18,11:45:06.000,291,11017059,13165,0,1697629505,13115.62279817,84.53521082999941,53510.44406664
2023-10-18,11:45:07.000,291,11017074,13245,0,1697629506,13115.710370199995,84.50701431000198,53510.430092400005
2023-10-18,11:45:08.000,291,11017056,13245,0,1697629507,13115.70363389,84.51406344000134,53510.40913104
2023-10-18,11:45:09.000,291,11017122,13165,0,1697629508,13115.68342496,84.50701431000198,53510.38816968
2023-10-18,11:45:10.000,291,11017071,13125,0,1697629509,13115.68342496,84.47881779000454,53510.26938864
2023-10-18,11:45:11.000,291,11017129,13205,0,1697629510,13115.68342496,84.55635822000477,53510.25541440001
2023-10-18,11:45:12.000,291,11017078,13365,0,1697629511,13115.77773329999,84.50701431000198,53510.31829848
2023-10-18,11:45:13.000,291,11017059,13205,0,1697629512,13115.811414849995,84.49996518000262,53510.33925984
2023-10-18,11:45:14.000,291,11017090,13045,0,1697629513,13115.872041639996,84.50701431000198,53510.33925984
2023-10-18,11:45:15.000,291,11017062,13205,0,1697629514,13115.811414849995,84.54225995999877,53510.23445304001
2023-10-18,11:45:16.000,291,11017102,13205,0,1697629515,13115.811414849995,84.49996518000262,53510.23445304001
2023-10-18,11:45:17.000,291,11017085,13125,0,1697629516,13115.8450964,84.50701431000198,53510.2204788
2023-10-18,11:45:18.000,291,11017077,13125,0,1697629517,13115.82488747,84.45767039999919,53510.192530320004
2023-10-18,11:45:19.000,291,11017117,13165,0,1697629518,13115.811414849995,84.46471952999855,53510.192530320004
2023-10-18,11:45:20.000,291,11017080,13445,0,1697629519,13115.80467854,84.4717686599979,53510.08772352001
2023-10-18,11:45:21.000,291,11017052,13285,0,1697629520,13115.8450964,84.47881779000454,53510.12265912
2023-10-18,11:45:22.000,291,11017088,13205,0,1697629521,13115.89898687999,84.45062126999983,53510.143620480005
2023-10-18,11:45:23.000,291,11017098,13085,0,1697629522,13115.90572319,84.46471952999855,53510.143620480005
2023-10-18,11:45:24.000,291,11017100,13285,0,1697629523,13115.89898687999,84.42947388000175,53510.05278792
2023-10-18,11:45:25.000,291,11017081,13085,0,1697629524,13115.88551426,84.45062126999983,53510.03881368001
2023-10-18,11:45:26.000,291,11017061,13165,0,1697629525,13115.851832709996,84.45767039999919,53509.99689096001
2023-10-18,11:45:27.000,291,11017069,13085,0,1697629526,13115.83836008999,84.4717686599979,53509.95496824
2023-10-18,11:45:28.000,291,11017100,13085,0,1697629527,13115.90572319,84.40127736000431,53510.08772352001
2023-10-18,11:45:29.000,291,11017058,13285,0,1697629528,13115.89898687999,84.43652301000111,53510.05278792
2023-10-18,11:45:30.000,291,11017059,13205,0,1697629529,13115.89898687999,84.38717909999832,53509.975929600005
2023-10-18,11:45:31.000,291,11017088,13205,0,1697629530,13115.892250569996,84.42947388000175,53509.96894248001
2023-10-18,11:45:32.000,291,11017056,13245,0,1697629531,13115.959613669991,84.42242475000239,53510.00387808
2023-10-18,11:45:33.000,291,11017093,13405,0,1697629532,13115.90572319,84.44357214000047,53509.975929600005
2023-10-18,11:45:34.000,291,11017114,13165,0,1697629533,13115.90572319,84.44357214000047,53509.96195536
2023-10-18,11:45:35.000,291,11017026,13565,0,1697629534,13115.831623779995,84.45062126999983,53509.857148560004
2023-10-18,11:45:36.000,291,11017097,13245,0,1697629535,13115.83836008999,84.40127736000431,53509.878109920006
2023-10-18,11:45:37.000,291,11017092,13165,0,1697629536,13115.912459499996,84.42947388000175,53509.93400688
2023-10-18,11:45:38.000,291,11017074,13325,0,1697629537,13115.88551426,84.38717909999832,53509.96894248001
2023-10-18,11:45:39.000,291,11017098,13325,0,1697629538,13115.83836008999,84.35193345000152,53509.88509704
2023-10-18,11:45:40.000,291,11017085,13125,0,1697629539,13115.82488747,84.31668780000473,53509.84317432
2023-10-18,11:45:41.000,291,11017048,13245,0,1697629540,13115.8450964,84.2743930200013,53509.8361872
2023-10-18,11:45:42.000,291,11017104,13165,0,1697629541,13115.831623779995,84.18275433000235,53509.87112280001
2023-10-18,11:45:43.000,291,11017048,13405,0,1697629542,13115.85856901999,84.11931216000085,53509.81522584
2023-10-18,11:45:44.000,291,11017069,13085,0,1697629543,13115.87877794999,84.04882085999998,53509.878109920006
2023-10-18,11:45:45.000,291,11017064,12885,0,1697629544,13115.79794222999,84.01357521000318,53509.77330312
2023-10-18,11:45:46.000,291,11017087,13165,0,1697629545,13115.88551426,83.95718217000103,53509.73138040001
2023-10-18,11:45:47.000,291,11017058,13285,0,1697629546,13115.89898687999,83.89373999999953,53509.78727736
2023-10-18,11:45:48.000,291,11017101,13005,0,1697629547,13115.89898687999,83.7809539200025,53509.766316
2023-10-18,11:45:49.000,291,11017129,13045,0,1697629548,13115.86530533,83.80915043999994,53509.73138040001
2023-10-18,11:45:50.000,291,11017041,13205,0,1697629549,13115.83836008999,83.70341349000228,53509.64753496
2023-10-18,11:45:51.000,291,11017071,13085,0,1697629550,13115.811414849995,83.64702045000013,53509.64753496
2023-10-18,11:45:52.000,291,11017075,13245,0,1697629551,13115.83836008999,83.61177480000333,53509.66849632
2023-10-18,11:45:53.000,291,11017047,13125,0,1697629552,13115.872041639996,83.59062740999798,53509.72439328
2023-10-18,11:45:54.000,291,11017023,13245,0,1697629553,13115.90572319,83.52718524000375,53509.66150920001
2023-10-18,11:45:55.000,291,11017065,13085,0,1697629554,13115.82488747,83.52013611000439,53509.67548344
2023-10-18,11:45:56.000,291,11017080,12845,0,1697629555,13115.83836008999,83.49193958999967,53509.63356072001
2023-10-18,11:45:57.000,291,11017028,13405,0,1697629556,13115.82488747,83.48489046000032,53509.59862512
2023-10-18,11:45:58.000,291,11017052,13325,0,1697629557,13115.80467854,83.4355465500048,53509.61958648
2023-10-18,11:45:59.000,291,11017069,13165,0,1697629558,13115.78446961,83.41439915999945,53509.59862512
2023-10-18,11:46:00.000,291,11017099,13085,0,1697629559,13115.70363389,83.3227604700005,53509.57067664
2023-10-18,11:46:01.000,291,11017054,13165,0,1697629560,13115.73731543999,83.30866221000178,53509.521766800004
2023-10-18,11:46:02.000,291,11017101,13525,0,1697629561,13115.75752436999,83.30866221000178,53509.61958648
2023-10-18,11:46:03.000,291,11017039,12965,0,1697629562,13115.72384282,83.27341655999771,53509.56368952001
2023-10-18,11:46:04.000,291,11017051,13245,0,1697629563,13115.70363389,83.18177786999877,53509.591638000005
2023-10-18,11:46:05.000,291,11017089,13405,0,1697629564,13115.62279817,83.1253848300039,53509.53574104001
2023-10-18,11:46:06.000,291,11017022,13005,0,1697629565,13115.589116619994,83.11833570000454,53509.542728160006
2023-10-18,11:46:07.000,291,11017072,13405,0,1697629566,13115.501544589999,83.06899179000175,53509.43093424
2023-10-18,11:46:08.000,291,11017067,13125,0,1697629567,13115.461126729999,82.99145136000152,53509.423947120005
2023-10-18,11:46:09.000,291,11017088,13205,0,1697629568,13115.454390419989,82.95620571000472,53509.51477968001
2023-10-18,11:46:10.000,291,11017080,13285,0,1697629569,13115.447654109994,82.88571441000386,53509.50779256
2023-10-18,11:46:11.000,291,11017125,12845,0,1697629570,13115.387027319994,82.8786652800045,53509.44490848001
2023-10-18,11:46:12.000,291,11017062,13285,0,1697629571,13115.272510049988,82.82932137000171,53509.39599864001
2023-10-18,11:46:13.000,291,11017067,13525,0,1697629572,13115.198410639998,82.78702658999828,53509.29817896001
2023-10-18,11:46:14.000,291,11017044,13325,0,1697629573,13115.218619569998,82.75883007000084,53509.354075920004
2023-10-18,11:46:15.000,291,11017075,13085,0,1697629574,13115.104102299993,82.68128964000061,53509.28420472
2023-10-18,11:46:16.000,291,11017083,13285,0,1697629575,13115.036739199997,82.62489659999846,53509.242282
2023-10-18,11:46:17.000,291,11017068,13125,0,1697629576,13115.070420750002,82.53325790999952,53509.29119184
2023-10-18,11:46:18.000,291,11017059,13205,0,1697629577,13115.043475509992,82.49096313000337,53509.27721760001
2023-10-18,11:46:19.000,291,11017041,13085,0,1697629578,13114.935694549997,82.42752096000186,53509.21433352
2023-10-18,11:46:20.000,291,11017102,13085,0,1697629579,13114.895276689997,82.3217840100042,53509.15843656001
2023-10-18,11:46:21.000,291,11017101,13325,0,1697629580,13114.834649899996,82.3076857499982,53509.19337216
2023-10-18,11:46:22.000,291,11017099,13245,0,1697629581,13114.814440969996,82.24424358000397,53509.14446232
2023-10-18,11:46:23.000,291,11017056,13525,0,1697629582,13114.733605249996,82.2089979299999,53509.11651384
2023-10-18,11:46:24.000,291,11017090,13165,0,1697629583,13114.693187389996,82.14555575999839,53509.08157824001
2023-10-18,11:46:25.000,291,11017104,13285,0,1697629584,13114.592142739995,82.09621185000287,53509.01170704001
2023-10-18,11:46:26.000,291,11017109,13365,0,1697629585,13114.57867011999,82.0750644600048,53508.98375856001
2023-10-18,11:46:27.000,291,11017067,13325,0,1697629586,13114.57867011999,81.9622783800005,53508.97677144
2023-10-18,11:46:28.000,291,11017069,13085,0,1697629587,13114.51804332999,81.91998360000434,53508.96279720001
2023-10-18,11:46:29.000,291,11017115,13165,0,1697629588,13114.39678974999,81.84949230000348,53508.95581008
2023-10-18,11:46:30.000,291,11017084,13365,0,1697629589,13114.27553616999,81.84244317000412,53508.80908056
2023-10-18,11:46:31.000,291,11017106,13325,0,1697629590,13114.194700449989,81.84244317000412,53508.81606768001
2023-10-18,11:46:32.000,291,11017066,13245,0,1697629591,13114.093655799988,81.82129577999876,53508.79510632001
2023-10-18,11:46:33.000,291,11017073,13205,0,1697629592,13114.026292699993,81.77195187000325,53508.73222224
2023-10-18,11:46:34.000,291,11017057,13125,0,1697629593,13114.107128419993,81.74375534999854,53508.7881192
2023-10-18,11:46:35.000,291,11017019,12845,0,1697629594,13113.999347459998,81.70146057000238,53508.78113208
2023-10-18,11:46:36.000,291,11017037,12925,0,1697629595,13113.891566500002,81.70850970000174,53508.71126088
2023-10-18,11:46:37.000,291,11017091,13045,0,1697629596,13113.743367679992,81.66621491999831,53508.6134412
2023-10-18,11:46:38.000,291,11017081,13085,0,1697629597,13113.729895060002,81.65916578999895,53508.57850560001
2023-10-18,11:46:39.000,291,11017084,13085,0,1697629598,13113.676004579997,81.65211665999959,53508.57151848
2023-10-18,11:46:40.000,291,11017069,13085,0,1697629599,13113.649059340001,81.64506753000023,53508.55754424001
2023-10-18,11:46:41.000,291,11017065,13285,0,1697629600,13113.608641480001,81.63096927000151,53508.52260864
2023-10-18,11:46:42.000,291,11017090,13405,0,1697629601,13113.534542069996,81.63801840000087,53508.466711680005
2023-10-18,11:46:43.000,291,11017068,13205,0,1697629602,13113.48065158999,81.63096927000151,53508.38286624
2023-10-18,11:46:44.000,291,11017069,13445,0,1697629603,13113.42676111,81.6168710100028,53508.417801840005
2023-10-18,11:46:45.000,291,11017066,13165,0,1697629604,13113.332452769995,81.63801840000087,53508.34094352001
2023-10-18,11:46:46.000,291,11017094,13245,0,1697629605,13113.22467181,81.67326404999767,53508.27805944
2023-10-18,11:46:47.000,291,11017058,13325,0,1697629606,13113.18425395,81.60277275000408,53508.2291496
2023-10-18,11:46:48.000,291,11017047,13365,0,1697629607,13113.19772656999,81.58867448999808,53508.27805944
2023-10-18,11:46:49.000,291,11017074,13325,0,1697629608,13113.231408119995,81.56047797000065,53508.250110960005
2023-10-18,11:46:50.000,291,11017075,13245,0,1697629609,13113.170781329994,81.5675271,53508.17325264001
2023-10-18,11:46:51.000,291,11017074,13365,0,1697629610,13113.110154539994,81.55342884000129,53508.21517536
2023-10-18,11:46:52.000,291,11017077,13285,0,1697629611,13113.069736679994,81.52523232000385,53508.1592784
2023-10-18,11:46:53.000,291,11017047,13325,0,1697629612,13113.03605512999,81.51113405999786,53508.10338144001
2023-10-18,11:46:54.000,291,11017063,13325,0,1697629613,13112.995637269989,81.51113405999786,53508.12434280001
2023-10-18,11:46:55.000,291,11017079,13085,0,1697629614,13112.935010479989,81.48998666999978,53507.94267768
2023-10-18,11:46:56.000,291,11017051,13285,0,1697629615,13112.887856309993,81.49703579999914,53507.93569056001
2023-10-18,11:46:57.000,291,11017085,13205,0,1697629616,13112.908065239993,81.51113405999786,53508.019536
2023-10-18,11:46:58.000,291,11017067,13525,0,1697629617,13112.854174759988,81.52523232000385,53507.97761328001
2023-10-18,11:46:59.000,291,11017063,13605,0,1697629618,13112.807020589993,81.48998666999978,53507.94267768
2023-10-18,11:47:00.000,291,11017044,13165,0,1697629619,13112.786811659993,81.53228145000321,53507.81690952001
2023-10-18,11:47:01.000,291,11017084,13245,0,1697629620,13112.732921180002,81.53228145000321,53507.81690952001
2023-10-18,11:47:02.000,291,11017096,13005,0,1697629621,13112.719448559998,81.51113405999786,53507.80293528
2023-10-18,11:47:03.000,291,11017085,13085,0,1697629622,13112.692503320002,81.51113405999786,53507.78197392
2023-10-18,11:47:04.000,291,11017079,13125,0,1697629623,13112.645349149992,81.55342884000129,53507.78896104001
2023-10-18,11:47:05.000,291,11017079,13205,0,1697629624,13112.638612839997,81.55342884000129,53507.68415424
2023-10-18,11:47:06.000,291,11017088,12885,0,1697629625,13112.631876530002,81.55342884000129,53507.69114136001
2023-10-18,11:47:07.000,291,11017061,13245,0,1697629626,13112.652085460002,81.52523232000385,53507.69114136001
2023-10-18,11:47:08.000,291,11017140,13285,0,1697629627,13112.598194979997,81.48293754000042,53507.59332168
2023-10-18,11:47:09.000,291,11017027,13205,0,1697629628,13112.658821769997,81.49703579999914,53507.65620576
2023-10-18,11:47:10.000,291,11017031,13125,0,1697629629,13112.658821769997,81.48293754000042,53507.55139896001
2023-10-18,11:47:11.000,291,11017022,13245,0,1697629630,13112.625140219992,81.47588841000106,53507.51646336
2023-10-18,11:47:12.000,291,11017028,13085,0,1697629631,13112.679030699997,81.4688392800017,53507.57236032001
2023-10-18,11:47:13.000,291,11017072,13245,0,1697629632,13112.685767009993,81.49703579999914,53507.495502
2023-10-18,11:47:14.000,291,11017057,13325,0,1697629633,13112.732921180002,81.46179015000234,53507.51646336
2023-10-18,11:47:15.000,291,11017088,13565,0,1697629634,13112.679030699997,81.4688392800017,53507.48152776001
2023-10-18,11:47:16.000,291,11017060,13085,0,1697629635,13112.665558079992,81.46179015000234,53507.43261792001
2023-10-18,11:47:17.000,291,11017076,13445,0,1697629636,13112.665558079992,81.54637971000193,53507.41864368
2023-10-18,11:47:18.000,291,11017093,13245,0,1697629637,13112.658821769997,81.51113405999786,53507.43960504
2023-10-18,11:47:19.000,291,11017106,13365,0,1697629638,13112.638612839997,81.53228145000321,53507.40466944001
2023-10-18,11:47:20.000,291,11017077,12925,0,1697629639,13112.631876530002,81.57457622999937,53507.341785360004
2023-10-18,11:47:21.000,291,11017081,13125,0,1697629640,13112.598194979997,81.59572362000472,53507.35575960001
2023-10-18,11:47:22.000,291,11017075,13605,0,1697629641,13112.652085460002,81.60982188000344,53507.33479824001
2023-10-18,11:47:23.000,291,11017054,13045,0,1697629642,13112.598194979997,81.62392014000216,53507.35575960001
2023-10-18,11:47:24.000,291,11017049,13325,0,1697629643,13112.584722359992,81.62392014000216,53507.34877248
2023-10-18,11:47:25.000,291,11017084,13005,0,1697629644,13112.503886639992,81.6803131800043,53507.28588840001
2023-10-18,11:47:26.000,291,11017047,13125,0,1697629645,13112.436523539996,81.68736231000366,53507.26492704001
2023-10-18,11:47:27.000,291,11017054,13325,0,1697629646,13112.409578300001,81.73670621999918,53507.1810816
2023-10-18,11:47:28.000,291,11017068,13365,0,1697629647,13112.348951510001,81.77195187000325,53507.195055840006
2023-10-18,11:47:29.000,291,11017087,13165,0,1697629648,13112.396105679996,81.77900100000261,53507.23697856001
2023-10-18,11:47:30.000,291,11017086,13125,0,1697629649,13112.416314609996,81.79309926000133,53507.243965680005
2023-10-18,11:47:31.000,291,11017080,13285,0,1697629650,13112.396105679996,81.82129577999876,53507.195055840006
2023-10-18,11:47:32.000,291,11017092,13245,0,1697629651,13112.32874258,81.88473795000027,53507.10422328
2023-10-18,11:47:33.000,291,11017085,13245,0,1697629652,13112.342215199991,81.91293446999771,53507.18806872001
2023-10-18,11:47:34.000,291,11017084,12925,0,1697629653,13112.355687819996,81.88473795000027,53507.1810816
2023-10-18,11:47:35.000,291,11017073,13245,0,1697629654,13112.322006269991,81.91293446999771,53507.1112104
2023-10-18,11:47:36.000,291,11017059,13565,0,1697629655,13112.295061029996,81.89883620999899,53506.99941648001
2023-10-18,11:47:37.000,291,11017058,13165,0,1697629656,13112.281588409991,81.89883620999899,53506.99941648001
2023-10-18,11:47:38.000,291,11017070,13085,0,1697629657,13112.375896749996,81.87768882000091,53507.08326192
2023-10-18,11:47:39.000,291,11017086,12885,0,1697629658,13112.32874258,81.90588533999835,53507.09024904
2023-10-18,11:47:40.000,291,11017073,13285,0,1697629659,13112.322006269991,81.87063969000155,53507.03435208
2023-10-18,11:47:41.000,291,11017091,13325,0,1697629660,13112.26137947999,81.89883620999899,53507.01339072
2023-10-18,11:47:42.000,291,11017009,13325,0,1697629661,13112.24790686,81.90588533999835,53506.9365324
2023-10-18,11:47:43.000,291,11017085,13005,0,1697629662,13112.26137947999,81.90588533999835,53506.97146800001
2023-10-18,11:47:44.000,291,11017104,13165,0,1697629663,13112.295061029996,81.89883620999899,53506.96448088
2023-10-18,11:47:45.000,291,11017054,13485,0,1697629664,13112.20075268999,81.91998360000434,53506.88063544001
2023-10-18,11:47:46.000,291,11017088,13045,0,1697629665,13112.22769793,81.9270327300037,53506.81076424001
2023-10-18,11:47:47.000,291,11017093,13405,0,1697629666,13112.22769793,81.94818012000178,53506.88063544001
2023-10-18,11:47:48.000,291,11017100,13005,0,1697629667,13112.26811579,81.90588533999835,53506.957493760005
2023-10-18,11:47:49.000,291,11017101,13525,0,1697629668,13112.24117054999,81.9270327300037,53506.91557104
2023-10-18,11:47:50.000,291,11017095,13285,0,1697629669,13112.24117054999,81.9622783800005,53506.85268696001
2023-10-18,11:47:51.000,291,11017111,13285,0,1697629670,13112.153598519995,82.00457316000393,53506.78281576001
2023-10-18,11:47:52.000,291,11017064,13365,0,1697629671,13112.12665328,82.03276968000137,53506.76884152
2023-10-18,11:47:53.000,291,11017082,13085,0,1697629672,13112.11991696999,82.025720550002,53506.81775136
2023-10-18,11:47:54.000,291,11017098,13205,0,1697629673,13112.14686221,82.08916272000351,53506.80377712001
2023-10-18,11:47:55.000,291,11017075,13085,0,1697629674,13112.10644435,82.11031011000159,53506.78281576001
2023-10-18,11:47:56.000,291,11017044,13365,0,1697629675,13112.06602649,82.13850662999903,53506.76185440001
2023-10-18,11:47:57.000,291,11017060,13205,0,1697629676,13112.03908124999,82.18080141000246,53506.78281576001
2023-10-18,11:47:58.000,291,11017041,13325,0,1697629677,13112.02560863,82.20194880000054,53506.691983200006
2023-10-18,11:47:59.000,291,11017032,13125,0,1697629678,13112.07949910999,82.25129271000333,53506.77582864
2023-10-18,11:48:00.000,291,11017092,13045,0,1697629679,13111.991927079995,82.29358748999948,53506.71294456001
2023-10-18,11:48:01.000,291,11017037,13045,0,1697629680,13111.95824552999,82.37112791999971,53506.691983200006
2023-10-18,11:48:02.000,291,11017054,12965,0,1697629681,13112.032344939995,82.42752096000186,53506.74788016
2023-10-18,11:48:03.000,291,11017061,12965,0,1697629682,13112.0053997,82.4557174799993,53506.76185440001
2023-10-18,11:48:04.000,291,11017074,13045,0,1697629683,13112.02560863,82.49096313000337,53506.68499608001
2023-10-18,11:48:05.000,291,11017134,13125,0,1697629684,13111.97845445999,82.54735616999824,53506.64307336001
2023-10-18,11:48:06.000,291,11017092,13085,0,1697629685,13112.032344939995,82.62489659999846,53506.64307336001
2023-10-18,11:48:07.000,291,11017073,13445,0,1697629686,13112.04581756,82.66014225000254,53506.66403472001
2023-10-18,11:48:08.000,291,11017068,13245,0,1697629687,13112.04581756,82.6671913800019,53506.66403472001
2023-10-18,11:48:09.000,291,11017043,13445,0,1697629688,13112.11991696999,82.6671913800019,53506.71294456001
2023-10-18,11:48:10.000,291,11017104,13165,0,1697629689,13112.113180659995,82.70243702999869,53506.67800896
2023-10-18,11:48:11.000,291,11017099,12965,0,1697629690,13112.113180659995,82.72358442000404,53506.622112000005
2023-10-18,11:48:12.000,291,11017059,13045,0,1697629691,13112.22096161999,82.71653529000469,53506.71294456001
2023-10-18,11:48:13.000,291,11017030,13445,0,1697629692,13112.18054375999,82.74473181000212,53506.65006048
2023-10-18,11:48:14.000,291,11017061,12885,0,1697629693,13112.18054375999,82.77997745999892,53506.56621504001
2023-10-18,11:48:15.000,291,11017070,13085,0,1697629694,13112.20075268999,82.79407572000491,53506.60115064
2023-10-18,11:48:16.000,291,11017071,13045,0,1697629695,13112.22096161999,82.80817398000363,53506.55922792
2023-10-18,11:48:17.000,291,11017081,12965,0,1697629696,13112.274852099996,82.83637050000107,53506.63608624001
2023-10-18,11:48:18.000,291,11017059,13085,0,1697629697,13112.342215199991,82.84341963000043,53506.70595744
2023-10-18,11:48:19.000,291,11017082,13445,0,1697629698,13112.32874258,82.82227224000235,53506.65006048
2023-10-18,11:48:20.000,291,11017096,13365,0,1697629699,13112.315269959996,82.8786652800045,53506.60115064
2023-10-18,11:48:21.000,291,11017122,13125,0,1697629700,13112.362424129991,82.89981267000258,53506.65006048
2023-10-18,11:48:22.000,291,11017052,13165,0,1697629701,13112.342215199991,82.89981267000258,53506.60115064
2023-10-18,11:48:23.000,291,11017058,13045,0,1697629702,13112.369160440001,82.92800919000001,53506.64307336001
2023-10-18,11:48:24.000,291,11017079,13285,0,1697629703,13112.362424129991,82.94210744999873,53506.622112000005
2023-10-18,11:48:25.000,291,11017087,13045,0,1697629704,13112.32874258,82.99850049000088,53506.55922792
2023-10-18,11:48:26.000,291,11017089,13125,0,1697629705,13112.335478889996,82.98440223000216,53506.55922792
2023-10-18,11:48:27.000,291,11017104,13005,0,1697629706,13112.416314609996,82.93505831999937,53506.671021840004
2023-10-18,11:48:28.000,291,11017081,13445,0,1697629707,13112.456732469996,82.96325484000408,53506.64307336001
2023-10-18,11:48:29.000,291,11017073,13285,0,1697629708,13112.436523539996,82.95620571000472,53506.63608624001
2023-10-18,11:48:30.000,291,11017065,12925,0,1697629709,13112.436523539996,82.99850049000088,53506.573202160005
2023-10-18,11:48:31.000,291,11017060,13125,0,1697629710,13112.389369370001,82.97030397000344,53506.60115064
2023-10-18,11:48:32.000,291,11017078,13245,0,1697629711,13112.470205090001,82.94210744999873,53506.61512488001
2023-10-18,11:48:33.000,291,11017058,13325,0,1697629712,13112.463468779992,82.90686180000193,53506.54525368001
2023-10-18,11:48:34.000,291,11017083,13005,0,1697629713,13112.510622950002,82.8786652800045,53506.524292320006
2023-10-18,11:48:35.000,291,11017028,12965,0,1697629714,13112.497150329997,82.88571441000386,53506.5522408
2023-10-18,11:48:36.000,291,11017056,12725,0,1697629715,13112.449996160001,82.8645670199985,53506.42647264001
2023-10-18,11:48:37.000,291,11017115,13325,0,1697629716,13112.490414020001,82.82932137000171,53506.524292320006
2023-10-18,11:48:38.000,291,11017046,13085,0,1697629717,13112.476941399997,82.81522311000299,53506.46839536001
2023-10-18,11:48:39.000,291,11017063,13205,0,1697629718,13112.537568189997,82.77997745999892,53506.503330960004
2023-10-18,11:48:40.000,291,11017078,12965,0,1697629719,13112.470205090001,82.75883007000084,53506.41948552
2023-10-18,11:48:41.000,291,11017041,13045,0,1697629720,13112.537568189997,82.70948615999805,53506.53127944
2023-10-18,11:48:42.000,291,11017082,13085,0,1697629721,13112.584722359992,82.68128964000061,53506.53127944
2023-10-18,11:48:43.000,291,11017072,13085,0,1697629722,13112.604931289992,82.64604399000382,53506.48935672
2023-10-18,11:48:44.000,291,11017087,13005,0,1697629723,13112.598194979997,82.64604399000382,53506.53826656
2023-10-18,11:48:45.000,291,11017101,13285,0,1697629724,13112.537568189997,82.66014225000254,53506.51730520001
2023-10-18,11:48:46.000,291,11017085,13085,0,1697629725,13112.517359259997,82.6671913800019,53506.43345976
2023-10-18,11:48:47.000,291,11017071,13005,0,1697629726,13112.463468779992,82.70243702999869,53506.44743400001
2023-10-18,11:48:48.000,291,11017096,13085,0,1697629727,13112.416314609996,82.68833876999997,53506.39153704
2023-10-18,11:48:49.000,291,11017045,13365,0,1697629728,13112.476941399997,82.70948615999805,53506.41948552
2023-10-18,11:48:50.000,291,11017068,13765,0,1697629729,13112.449996160001,82.70948615999805,53506.44044688
2023-10-18,11:48:51.000,291,11017063,13125,0,1697629730,13112.382633059991,82.73768268000276,53506.37756280001
2023-10-18,11:48:52.000,291,11017113,13285,0,1697629731,13112.32874258,82.72358442000404,53506.37057568
2023-10-18,11:48:53.000,291,11017041,13045,0,1697629732,13112.369160440001,82.73768268000276,53506.36358856
2023-10-18,11:48:54.000,291,11017027,13285,0,1697629733,13112.335478889996,82.7306335500034,53506.335640080004
2023-10-18,11:48:55.000,291,11017035,13045,0,1697629734,13112.22096161999,82.77997745999892,53506.30070448001
2023-10-18,11:48:56.000,291,11017083,13245,0,1697629735,13112.194016379995,82.78702658999828,53506.27974312001
2023-10-18,11:48:57.000,291,11017076,13325,0,1697629736,13112.22096161999,82.75178094000148,53506.34961432001
2023-10-18,11:48:58.000,291,11017069,13365,0,1697629737,13112.20075268999,82.71653529000469,53506.37756280001
2023-10-18,11:48:59.000,291,11017075,13125,0,1697629738,13112.16707114,82.74473181000212,53506.32865296001
2023-10-18,11:49:00.000,291,11017083,13245,0,1697629739,13112.07949910999,82.68833876999997,53506.335640080004
2023-10-18,11:49:01.000,291,11017073,13085,0,1697629740,13112.05929017999,82.6671913800019,53506.29371736
2023-10-18,11:49:02.000,291,11017051,13085,0,1697629741,13112.05929017999,82.66014225000254,53506.30769160001
2023-10-18,11:49:03.000,291,11017066,12965,0,1697629742,13112.04581756,82.63899486000446,53506.25179464
2023-10-18,11:49:04.000,291,11017053,12965,0,1697629743,13111.98519077,82.64604399000382,53506.22384616
2023-10-18,11:49:05.000,291,11017083,13125,0,1697629744,13111.951509219994,82.60374921000039,53506.188910560006
2023-10-18,11:49:06.000,291,11017097,13285,0,1697629745,13111.911091359994,82.59670008000103,53506.15397496
2023-10-18,11:49:07.000,291,11017052,13045,0,1697629746,13111.97845445999,82.59670008000103,53506.25878176001
2023-10-18,11:49:08.000,291,11017026,13165,0,1697629747,13111.92456398,82.56850356000359,53506.21685904
2023-10-18,11:49:09.000,291,11017084,13045,0,1697629748,13111.89761873999,82.58260182000231,53506.14698784
2023-10-18,11:49:10.000,291,11017073,13005,0,1697629749,13111.90435505,82.56850356000359,53506.23083328001
2023-10-18,11:49:11.000,291,11017083,13125,0,1697629750,13111.830255639994,82.55440530000487,53506.12602648
2023-10-18,11:49:12.000,291,11017070,13285,0,1697629751,13111.769628849994,82.56850356000359,53506.17493632
2023-10-18,11:49:13.000,291,11017086,13085,0,1697629752,13111.776365159989,82.57555269000295,53506.140000720006
2023-10-18,11:49:14.000,291,11017039,13445,0,1697629753,13111.729210989994,82.56145443000423,53506.188910560006
2023-10-18,11:49:15.000,291,11017086,13245,0,1697629754,13111.695529439989,82.53325790999952,53506.11205224001
2023-10-18,11:49:16.000,291,11017083,13285,0,1697629755,13111.614693719988,82.54735616999824,53506.070129520005
2023-10-18,11:49:17.000,291,11017049,12925,0,1697629756,13111.607957409993,82.55440530000487,53506.10506512
2023-10-18,11:49:18.000,291,11017080,13205,0,1697629757,13111.567539549993,82.49096313000337,53506.09109088001
2023-10-18,11:49:19.000,291,11017030,12765,0,1697629758,13111.547330619993,82.50506139000208,53506.04218104001
2023-10-18,11:49:20.000,291,11017097,13445,0,1697629759,13111.405868109992,82.4557174799993,53505.98628408
2023-10-18,11:49:21.000,291,11017096,13285,0,1697629760,13111.419340729997,82.46276660999865,53506.000258320004
2023-10-18,11:49:22.000,291,11017079,13285,0,1697629761,13111.453022280002,82.39932444000442,53506.04916816
2023-10-18,11:49:23.000,291,11017066,12845,0,1697629762,13111.372186560002,82.36407879000035,53506.03519392
2023-10-18,11:49:24.000,291,11017100,13005,0,1697629763,13111.365450249992,82.37817704999907,53506.01423256001
2023-10-18,11:49:25.000,291,11017040,12925,0,1697629764,13111.271141910001,82.34998053000163,53505.9583356
2023-10-18,11:49:26.000,291,11017083,13005,0,1697629765,13111.264405599992,82.3217840100042,53505.86750304
2023-10-18,11:49:27.000,291,11017042,13045,0,1697629766,13111.257669289997,82.34998053000163,53505.83955456
2023-10-18,11:49:28.000,291,11017065,13165,0,1697629767,13111.176833569996,82.3217840100042,53505.8185932
2023-10-18,11:49:29.000,291,11017113,13285,0,1697629768,13111.250932980001,82.34293140000227,53505.88147728
2023-10-18,11:49:30.000,291,11017078,13205,0,1697629769,13111.250932980001,82.28653836000012,53505.86051592
2023-10-18,11:49:31.000,291,11017076,13125,0,1697629770,13111.203778809991,82.34293140000227,53505.82558032001
2023-10-18,11:49:32.000,291,11017025,13205,0,1697629771,13111.183569879991,82.3217840100042,53505.77667048001
2023-10-18,11:49:33.000,291,11017102,13125,0,1697629772,13111.203778809991,82.32883314000355,53505.8185932
2023-10-18,11:49:34.000,291,11017071,13165,0,1697629773,13111.176833569996,82.31473488000483,53505.77667048001
2023-10-18,11:49:35.000,291,11017092,13125,0,1697629774,13111.122943089991,82.32883314000355,53505.748722
2023-10-18,11:49:36.000,291,11017029,13285,0,1697629775,13111.122943089991,82.3076857499982,53505.77667048001
2023-10-18,11:49:37.000,291,11017104,13285,0,1697629776,13111.149888330001,82.34293140000227,53505.77667048001
2023-10-18,11:49:38.000,291,11017073,13165,0,1697629777,13111.1296794,82.35702966000099,53505.87449016001
2023-10-18,11:49:39.000,291,11017049,13045,0,1697629778,13111.10947047,82.41342270000314,53505.69282504
2023-10-18,11:49:40.000,291,11017089,12925,0,1697629779,13111.04884368,82.39932444000442,53505.783657600005
2023-10-18,11:49:41.000,291,11017071,13445,0,1697629780,13111.035371059996,82.43457009000122,53505.734747760005
2023-10-18,11:49:42.000,291,11017083,13045,0,1697629781,13111.02863475,82.44866834999993,53505.734747760005
2023-10-18,11:49:43.000,291,11017068,13085,0,1697629782,13110.98821689,82.52620878000016,53505.734747760005
2023-10-18,11:49:44.000,291,11017043,13285,0,1697629783,13110.96127164999,82.53325790999952,53505.7137864
2023-10-18,11:49:45.000,291,11017081,12925,0,1697629784,13110.90738117,82.60374921000039,53505.62295384
2023-10-18,11:49:46.000,291,11017074,13205,0,1697629785,13110.88043592999,82.62489659999846,53505.65788944001
2023-10-18,11:49:47.000,291,11017053,13245,0,1697629786,13110.88043592999,82.66014225000254,53505.67885080001
2023-10-18,11:49:48.000,291,11017090,13005,0,1697629787,13110.84001806999,82.68128964000061,53505.6439152
2023-10-18,11:49:49.000,291,11017053,13125,0,1697629788,13110.76591866,82.73768268000276,53505.6439152
2023-10-18,11:49:50.000,291,11017030,13365,0,1697629789,13110.70529187,82.75883007000084,53505.54609552
2023-10-18,11:49:51.000,291,11017069,13125,0,1697629790,13110.63792876999,82.84341963000043,53505.54609552
2023-10-18,11:49:52.000,291,11017091,13125,0,1697629791,13110.610983529994,82.85046875999979,53505.59500536
2023-10-18,11:49:53.000,291,11017068,12965,0,1697629792,13110.610983529994,82.9139109300013,53505.615966720005
2023-10-18,11:49:54.000,291,11017106,13005,0,1697629793,13110.631192459994,82.95620571000472,53505.60897960001
2023-10-18,11:49:55.000,291,11017029,13325,0,1697629794,13110.543620429999,83.05489353000303,53505.52513416
2023-10-18,11:49:56.000,291,11017053,13325,0,1697629795,13110.516675189989,83.10423743999854,53505.53212128
2023-10-18,11:49:57.000,291,11016990,13085,0,1697629796,13110.489729949993,83.14653222000197,53505.5041728
2023-10-18,11:49:58.000,291,11017126,12965,0,1697629797,13110.536884119989,83.20292526000412,53505.53212128
2023-10-18,11:49:59.000,291,11017084,13085,0,1697629798,13110.476257329989,83.259318299999,53505.518147040006
2023-10-18,11:50:00.000,291,11017056,13045,0,1697629799,13110.435839469988,83.29456395000307,53505.42032736001
2023-10-18,11:50:01.000,291,11017096,13165,0,1697629800,13110.388685299993,83.35095698999794,53505.42032736001
2023-10-18,11:50:02.000,291,11017041,13005,0,1697629801,13110.456048399989,83.35800612000457,53505.49019856001
2023-10-18,11:50:03.000,291,11017082,13125,0,1697629802,13110.476257329989,83.39325177000137,53505.497185680004
2023-10-18,11:50:04.000,291,11017073,13125,0,1697629803,13110.482993639998,83.33685872999922,53505.518147040006
2023-10-18,11:50:05.000,291,11017052,13365,0,1697629804,13110.462784709998,83.35095698999794,53505.42731448
2023-10-18,11:50:06.000,291,11017070,13085,0,1697629805,13110.462784709998,83.32980959999986,53505.399366000005
2023-10-18,11:50:07.000,291,11017022,13085,0,1697629806,13110.516675189989,83.28751482000371,53505.3644304
2023-10-18,11:50:08.000,291,11017076,13285,0,1697629807,13110.557093049989,83.20997439000348,53505.469237200006
2023-10-18,11:50:09.000,291,11017088,12925,0,1697629808,13110.624456149999,83.18882699999813,53505.44128872001
2023-10-18,11:50:10.000,291,11017058,13005,0,1697629809,13110.631192459994,83.15358135000133,53505.44128872001
2023-10-18,11:50:11.000,291,11017039,12925,0,1697629810,13110.65813769999,83.1253848300039,53505.4343016
2023-10-18,11:50:12.000,291,11017023,13045,0,1697629811,13110.76591866,83.04079527000431,53505.45526296
2023-10-18,11:50:13.000,291,11017105,13245,0,1697629812,13110.79960020999,83.02669700999832,53505.38539176
2023-10-18,11:50:14.000,291,11017051,12765,0,1697629813,13110.86696331,83.05489353000303,53505.48321144
2023-10-18,11:50:15.000,291,11017123,13205,0,1697629814,13110.81980913999,83.05489353000303,53505.37840464
2023-10-18,11:50:16.000,291,11017107,12925,0,1697629815,13110.88043592999,83.09718830999918,53505.42032736001
2023-10-18,11:50:17.000,291,11017103,13285,0,1697629816,13110.954535339995,83.11833570000454,53505.44128872001
2023-10-18,11:50:18.000,291,11017094,13325,0,1697629817,13111.08926154,83.18882699999813,53505.518147040006
2023-10-18,11:50:19.000,291,11017100,12885,0,1697629818,13111.055579989996,83.259318299999,53505.469237200006
2023-10-18,11:50:20.000,291,11017061,13085,0,1697629819,13111.08926154,83.38620264000201,53505.49019856001
2023-10-18,11:50:21.000,291,11017076,13245,0,1697629820,13111.143152019991,83.41439915999945,53505.53910840001
2023-10-18,11:50:22.000,291,11017084,13245,0,1697629821,13111.149888330001,83.49898871999903,53505.53212128
2023-10-18,11:50:23.000,291,11017074,13205,0,1697629822,13111.10947047,83.59062740999798,53505.58103112
2023-10-18,11:50:24.000,291,11017091,13285,0,1697629823,13111.055579989996,83.65406957999949,53505.48321144
2023-10-18,11:50:25.000,291,11017040,13285,0,1697629824,13111.062316299991,83.78800305000186,53505.469237200006
2023-10-18,11:50:26.000,291,11017099,13245,0,1697629825,13111.015162129996,83.88669087000017,53505.55308264
2023-10-18,11:50:27.000,291,11017065,13165,0,1697629826,13111.00842582,83.99242781999783,53505.574044
2023-10-18,11:50:28.000,291,11017088,13565,0,1697629827,13111.015162129996,84.06996824999806,53505.615966720005
2023-10-18,11:50:29.000,291,11017054,13245,0,1697629828,13110.9275901,84.16160694000428,53505.56006976001
2023-10-18,11:50:30.000,291,11017067,13165,0,1697629829,13110.81980913999,84.28849128000002,53505.48321144
2023-10-18,11:50:31.000,291,11017048,13525,0,1697629830,13110.732237109994,84.33078606000345,53505.56006976001
2023-10-18,11:50:32.000,291,11017057,13165,0,1697629831,13110.74570973,84.40127736000431,53505.615966720005
2023-10-18,11:50:33.000,291,11017050,13245,0,1697629832,13110.610983529994,84.4717686599979,53505.51115992001
2023-10-18,11:50:34.000,291,11017074,13125,0,1697629833,13110.67834662999,84.53521082999941,53505.65090232
2023-10-18,11:50:35.000,291,11017087,12805,0,1697629834,13110.563829359999,84.62684951999836,53505.62994096001
2023-10-18,11:50:36.000,291,11017069,13245,0,1697629835,13110.489729949993,84.68324256000051,53505.54609552
2023-10-18,11:50:37.000,291,11017058,13445,0,1697629836,13110.402157919998,84.71848821000458,53505.60897960001
2023-10-18,11:50:38.000,291,11017103,12925,0,1697629837,13110.361740059998,84.78193037999881,53505.58801824001
2023-10-18,11:50:39.000,291,11017091,13165,0,1697629838,13110.328058509993,84.7960286400048,53505.574044
2023-10-18,11:50:40.000,291,11017038,12965,0,1697629839,13110.173123380002,84.84537255000032,53505.5041728
2023-10-18,11:50:41.000,291,11017037,13325,0,1697629840,13110.146178139992,84.84537255000032,53505.53910840001
2023-10-18,11:50:42.000,291,11017083,13205,0,1697629841,13110.173123380002,84.8665199399984,53505.53212128
2023-10-18,11:50:43.000,291,11017099,13005,0,1697629842,13110.159650759997,84.87356906999776,53505.53910840001
2023-10-18,11:50:44.000,291,11017117,12885,0,1697629843,13110.105760279992,84.90176559000247,53505.51115992001
2023-10-18,11:50:45.000,291,11017068,13005,0,1697629844,13110.078815039997,84.90881472000183,53505.42731448
2023-10-18,11:50:46.000,291,11017067,13285,0,1697629845,13110.004715629992,84.93701123999926,53505.39237888001
2023-10-18,11:50:47.000,291,11017049,13085,0,1697629846,13109.991243010001,84.94406036999862,53505.399366000005
2023-10-18,11:50:48.000,291,11017059,13205,0,1697629847,13110.024924559992,84.9299621099999,53505.39237888001
2023-10-18,11:50:49.000,291,11017081,13085,0,1697629848,13110.105760279992,84.9299621099999,53505.48321144
2023-10-18,11:50:50.000,291,11017077,13085,0,1697629849,13110.173123380002,84.88766733000375,53505.42731448
2023-10-18,11:50:51.000,291,11017067,13165,0,1697629850,13110.206804929992,84.9299621099999,53505.4343016
2023-10-18,11:50:52.000,291,11017051,13325,0,1697629851,13110.240486479997,84.88766733000375,53505.40635312
2023-10-18,11:50:53.000,291,11017080,13205,0,1697629852,13110.301113269998,84.90176559000247,53505.35744328
2023-10-18,11:50:54.000,291,11017073,13165,0,1697629853,13110.368476369993,84.93701123999926,53505.38539176
2023-10-18,11:50:55.000,291,11017071,13045,0,1697629854,13110.381948989998,84.95110949999798,53505.33648192
2023-10-18,11:50:56.000,291,11017081,13165,0,1697629855,13110.449312089993,84.98635515000205,53505.28757208
2023-10-18,11:50:57.000,291,11017054,13485,0,1697629856,13110.550356739994,85.02160079999885,53505.34346904001
2023-10-18,11:50:58.000,291,11017073,13125,0,1697629857,13110.604247219999,85.03569906000484,53505.41334024
2023-10-18,11:50:59.000,291,11017024,13205,0,1697629858,13110.68508294,85.01455166999949,53505.37840464
2023-10-18,11:51:00.000,291,11017100,13045,0,1697629859,13110.732237109994,85.12028862000443,53505.399366000005
2023-10-18,11:51:01.000,291,11017030,12925,0,1697629860,13110.78612759,85.10619035999844,53505.40635312
2023-10-18,11:51:02.000,291,11017089,13125,0,1697629861,13110.82654545,85.14848514000187,53505.3644304
2023-10-18,11:51:03.000,291,11017104,13125,0,1697629862,13110.893908549995,85.19077991999802,53505.44128872001
2023-10-18,11:51:04.000,291,11017054,13205,0,1697629863,13111.00168950999,85.23307470000145,53505.41334024
2023-10-18,11:51:05.000,291,11017050,13325,0,1697629864,13111.02863475,85.20487818000402,53505.399366000005
2023-10-18,11:51:06.000,291,11017051,13085,0,1697629865,13111.10947047,85.23307470000145,53505.4343016
2023-10-18,11:51:07.000,291,11017073,13085,0,1697629866,13111.257669289997,85.25422208999953,53505.5041728
2023-10-18,11:51:08.000,291,11017064,13125,0,1697629867,13111.325032389992,85.23307470000145,53505.518147040006
2023-10-18,11:51:09.000,291,11017050,13525,0,1697629868,13111.372186560002,85.27536948000488,53505.5041728
2023-10-18,11:51:10.000,291,11017127,13325,0,1697629869,13111.372186560002,85.2894677400036,53505.45526296
2023-10-18,11:51:11.000,291,11017048,13245,0,1697629870,13111.439549659997,85.3247133900004,53505.46225008001
2023-10-18,11:51:12.000,291,11017031,13045,0,1697629871,13111.479967519997,85.36700817000383,53505.47622432
2023-10-18,11:51:13.000,291,11017073,13085,0,1697629872,13111.527121689993,85.35290990999783,53505.53212128
2023-10-18,11:51:14.000,291,11017102,13405,0,1697629873,13111.554066930003,85.39520469000126,53505.55308264
2023-10-18,11:51:15.000,291,11017095,13325,0,1697629874,13111.533858000003,85.37405730000319,53505.59500536
2023-10-18,11:51:16.000,291,11017063,12765,0,1697629875,13111.493440140002,85.43045033999806,53505.52513416
2023-10-18,11:51:17.000,291,11017119,13765,0,1697629876,13111.473231210002,85.4374994700047,53505.58103112
2023-10-18,11:51:18.000,291,11017067,13205,0,1697629877,13111.466494899993,85.44454860000405,53505.60199248
2023-10-18,11:51:19.000,291,11017041,13365,0,1697629878,13111.412604420002,85.45864686000277,53505.615966720005
2023-10-18,11:51:20.000,291,11017070,13125,0,1697629879,13111.345241319992,85.50799076999829,53505.58103112
2023-10-18,11:51:21.000,291,11017054,13165,0,1697629880,13111.244196669992,85.55733468000108,53505.615966720005
2023-10-18,11:51:22.000,291,11017088,13205,0,1697629881,13111.318296079997,85.56438381000044,53505.685837920006
2023-10-18,11:51:23.000,291,11017104,13445,0,1697629882,13111.237460359996,85.56438381000044,53505.69282504
2023-10-18,11:51:24.000,291,11017047,13165,0,1697629883,13111.223987739992,85.55733468000108,53505.70679928001
2023-10-18,11:51:25.000,291,11017036,13085,0,1697629884,13111.156624639996,85.58553119999851,53505.69282504
2023-10-18,11:51:26.000,291,11017044,13365,0,1697629885,13111.062316299991,85.56438381000044,53505.62295384
2023-10-18,11:51:27.000,291,11017056,12965,0,1697629886,13110.96800796,85.60667859000387,53505.636928080006
2023-10-18,11:51:28.000,291,11017051,13245,0,1697629887,13110.974744269995,85.60667859000387,53505.62994096001
2023-10-18,11:51:29.000,291,11017097,13365,0,1697629888,13111.04210736999,85.59962946000451,53505.734747760005
2023-10-18,11:51:30.000,291,11017092,12925,0,1697629889,13111.062316299991,85.55733468000108,53505.74173488
2023-10-18,11:51:31.000,291,11017047,13125,0,1697629890,13111.02863475,85.54323642000236,53505.734747760005
2023-10-18,11:51:32.000,291,11017103,12885,0,1697629891,13111.02189843999,85.52208903000428,53505.685837920006
2023-10-18,11:51:33.000,291,11017088,12925,0,1697629892,13111.035371059996,85.54323642000236,53505.7137864
2023-10-18,11:51:34.000,291,11017069,13325,0,1697629893,13111.116206779996,85.49389250999957,53505.7137864
2023-10-18,11:51:35.000,291,11017070,13085,0,1697629894,13111.04210736999,85.46569599000213,53505.59500536
2023-10-18,11:51:36.000,291,11017048,12965,0,1697629895,13111.095997849996,85.45159773000341,53505.636928080006
2023-10-18,11:51:37.000,291,11017070,13285,0,1697629896,13111.156624639996,85.39520469000126,53505.69282504
2023-10-18,11:51:38.000,291,11017105,12965,0,1697629897,13111.230724050001,85.38110643000255,53505.69981216
2023-10-18,11:51:39.000,291,11017066,13205,0,1697629898,13111.277878219997,85.37405730000319,53505.72776064001
2023-10-18,11:51:40.000,291,11017082,13005,0,1697629899,13111.237460359996,85.31061513000168,53505.70679928001
2023-10-18,11:51:41.000,291,11017095,13085,0,1697629900,13111.298087149997,85.28241861000424,53505.734747760005
2023-10-18,11:51:42.000,291,11017074,13485,0,1697629901,13111.345241319992,85.27536948000488,53505.67885080001
2023-10-18,11:51:43.000,291,11017049,13285,0,1697629902,13111.345241319992,85.24012383000081,53505.69981216
2023-10-18,11:51:44.000,291,11017103,13285,0,1697629903,13111.378922869997,85.24717296000017,53505.70679928001
2023-10-18,11:51:45.000,291,11017111,13005,0,1697629904,13111.311559770002,85.24717296000017,53505.70679928001
2023-10-18,11:51:46.000,291,11017053,13285,0,1697629905,13111.378922869997,85.24717296000017,53505.62994096001
2023-10-18,11:51:47.000,291,11017081,13005,0,1697629906,13111.479967519997,85.26832034999825,53505.748722
2023-10-18,11:51:48.000,291,11017123,13285,0,1697629907,13111.486703829993,85.23307470000145,53505.72077352
2023-10-18,11:51:49.000,291,11017093,13085,0,1697629908,13111.533858000003,85.2260255700021,53505.69282504
2023-10-18,11:51:50.000,291,11017076,13165,0,1697629909,13111.500176449998,85.21192731000338,53505.62994096001
2023-10-18,11:51:51.000,291,11017078,13525,0,1697629910,13111.533858000003,85.19782905000466,53505.7137864
2023-10-18,11:51:52.000,291,11017025,13245,0,1697629911,13111.527121689993,85.18373078999866,53505.65090232
2023-10-18,11:51:53.000,291,11017087,13125,0,1697629912,13111.634902649988,85.15553427000123,53505.74173488
2023-10-18,11:51:54.000,291,11017084,13005,0,1697629913,13111.682056819998,85.15553427000123,53505.748722
2023-10-18,11:51:55.000,291,11017081,12965,0,1697629914,13111.695529439989,85.13438688000315,53505.685837920006
2023-10-18,11:51:56.000,291,11017129,13285,0,1697629915,13111.668584199993,85.05684645000292,53505.734747760005
2023-10-18,11:51:57.000,291,11017101,13245,0,1697629916,13111.641638959998,85.04979732000356,53505.734747760005
2023-10-18,11:51:58.000,291,11017078,13245,0,1697629917,13111.614693719988,85.06389558000228,53505.734747760005
2023-10-18,11:51:59.000,291,11017082,13085,0,1697629918,13111.634902649988,85.05684645000292,53505.76968336
2023-10-18,11:52:00.000,291,11017103,13205,0,1697629919,13111.601221099998,85.02160079999885,53505.685837920006
2023-10-18,11:52:01.000,291,11017088,13325,0,1697629920,13111.614693719988,85.04979732000356,53505.72776064001
2023-10-18,11:52:02.000,291,11017052,13365,0,1697629921,13111.682056819998,85.01455166999949,53505.86750304
2023-10-18,11:52:03.000,291,11017102,13165,0,1697629922,13111.655111579988,85.02160079999885,53505.81160608
2023-10-18,11:52:04.000,291,11017083,13045,0,1697629923,13111.628166339993,85.02160079999885,53505.832567440004
2023-10-18,11:52:05.000,291,11017134,13245,0,1697629924,13111.554066930003,85.0427481900042,53505.783657600005
2023-10-18,11:52:06.000,291,11017085,13045,0,1697629925,13111.500176449998,85.09914122999908,53505.734747760005
2023-10-18,11:52:07.000,291,11017099,13165,0,1697629926,13111.432813350002,85.13438688000315,53505.77667048001
2023-10-18,11:52:08.000,291,11017086,13165,0,1697629927,13111.426077039992,85.12733775000379,53505.86750304
2023-10-18,11:52:09.000,291,11017101,13325,0,1697629928,13111.399131799997,85.12028862000443,53505.86051592
2023-10-18,11:52:10.000,291,11017073,13245,0,1697629929,13111.358713939997,85.09914122999908,53505.84654168001
2023-10-18,11:52:11.000,291,11017044,13125,0,1697629930,13111.298087149997,85.15553427000123,53505.832567440004
2023-10-18,11:52:12.000,291,11017044,13445,0,1697629931,13111.284614529992,85.16963252999994,53505.89545152001
2023-10-18,11:52:13.000,291,11017081,13285,0,1697629932,13111.190306190001,85.16258340000059,53505.902438640005
2023-10-18,11:52:14.000,291,11017082,13165,0,1697629933,13111.176833569996,85.1766816599993,53505.92340000001
2023-10-18,11:52:15.000,291,11017112,12925,0,1697629934,13111.06905261,85.21192731000338,53505.832567440004
2023-10-18,11:52:16.000,291,11017102,12805,0,1697629935,13111.02189843999,85.16258340000059,53505.783657600005
2023-10-18,11:52:17.000,291,11017039,13005,0,1697629936,13111.055579989996,85.16963252999994,53505.91641288
2023-10-18,11:52:18.000,291,11017067,13285,0,1697629937,13111.035371059996,85.15553427000123,53505.93737424
2023-10-18,11:52:19.000,291,11017108,13365,0,1697629938,13110.954535339995,85.18373078999866,53505.92340000001
2023-10-18,11:52:20.000,291,11017100,13445,0,1697629939,13110.94106271999,85.16258340000059,53505.89545152001
2023-10-18,11:52:21.000,291,11017090,13285,0,1697629940,13110.88043592999,85.13438688000315,53505.8884644
2023-10-18,11:52:22.000,291,11017080,13085,0,1697629941,13110.90738117,85.10619035999844,53505.93038712
2023-10-18,11:52:23.000,291,11017070,13245,0,1697629942,13110.86022699999,85.08504297000036,53505.94436136001
2023-10-18,11:52:24.000,291,11017094,13365,0,1697629943,13110.833281759995,85.05684645000292,53505.87449016001
2023-10-18,11:52:25.000,291,11017089,13245,0,1697629944,13110.833281759995,85.0427481900042,53505.89545152001
2023-10-18,11:52:26.000,291,11017089,13005,0,1697629945,13110.88043592999,85.00045341000077,53505.86051592
2023-10-18,11:52:27.000,291,11017044,13205,0,1697629946,13110.90738117,84.9793060200027,53505.9583356
2023-10-18,11:52:28.000,291,11017132,13005,0,1697629947,13110.974744269995,84.95815863000462,53505.98628408
2023-10-18,11:52:29.000,291,11017071,13525,0,1697629948,13110.954535339995,84.90881472000183,53505.90942576
2023-10-18,11:52:30.000,291,11017072,13045,0,1697629949,13110.92085378999,84.90176559000247,53505.86051592
2023-10-18,11:52:31.000,291,11017097,13405,0,1697629950,13110.96800796,84.8665199399984,53505.88147728
2023-10-18,11:52:32.000,291,11017082,12925,0,1697629951,13111.055579989996,84.85242167999968,53505.93737424
2023-10-18,11:52:33.000,291,11017027,13085,0,1697629952,13111.122943089991,84.84537255000032,53505.951348480005
2023-10-18,11:52:34.000,291,11017065,13285,0,1697629953,13111.223987739992,84.85947080999904,53505.9583356
2023-10-18,11:52:35.000,291,11017056,12965,0,1697629954,13111.230724050001,84.85242167999968,53505.951348480005
2023-10-18,11:52:36.000,291,11017078,13205,0,1697629955,13111.257669289997,84.85242167999968,53505.89545152001
2023-10-18,11:52:37.000,291,11017011,13005,0,1697629956,13111.318296079997,84.85242167999968,53505.951348480005
2023-10-18,11:52:38.000,291,11017071,13285,0,1697629957,13111.385659179992,84.87356906999776,53506.0282068
2023-10-18,11:52:39.000,291,11017049,13365,0,1697629958,13111.426077039992,84.92291298000055,53505.99327120001
2023-10-18,11:52:40.000,291,11017058,13285,0,1697629959,13111.399131799997,84.98635515000205,53505.94436136001
2023-10-18,11:52:41.000,291,11017065,13205,0,1697629960,13111.466494899993,85.02864992999821,53505.96532272001
2023-10-18,11:52:42.000,291,11017044,13085,0,1697629961,13111.540594309998,85.09914122999908,53506.00724544
2023-10-18,11:52:43.000,291,11017063,12965,0,1697629962,13111.587748479993,85.1132394899978,53506.12602648
2023-10-18,11:52:44.000,291,11017071,13245,0,1697629963,13111.574275859988,85.1766816599993,53506.11205224001
2023-10-18,11:52:45.000,291,11017102,13245,0,1697629964,13111.587748479993,85.25422208999953,53506.16096208001
2023-10-18,11:52:46.000,291,11017065,13445,0,1697629965,13111.540594309998,85.30356600000232,53506.098078
2023-10-18,11:52:47.000,291,11017079,12925,0,1697629966,13111.554066930003,85.38110643000255,53506.140000720006
2023-10-18,11:52:48.000,291,11017053,13005,0,1697629967,13111.601221099998,85.4374994700047,53506.19589768
2023-10-18,11:52:49.000,291,11017059,13045,0,1697629968,13111.634902649988,85.48684338000021,53506.20987192001
2023-10-18,11:52:50.000,291,11017071,12885,0,1697629969,13111.601221099998,85.536187290003,53506.16096208001
2023-10-18,11:52:51.000,291,11017073,13285,0,1697629970,13111.601221099998,85.5714329399998,53506.19589768
2023-10-18,11:52:52.000,291,11017115,13005,0,1697629971,13111.655111579988,85.62782598000194,53506.24480752
2023-10-18,11:52:53.000,291,11017124,13285,0,1697629972,13111.641638959998,85.65602249999938,53506.25878176001
2023-10-18,11:52:54.000,291,11017064,13485,0,1697629973,13111.675320509989,85.64897337000002,53506.272756
2023-10-18,11:52:55.000,291,11017070,13325,0,1697629974,13111.628166339993,85.6701207599981,53506.272756
2023-10-18,11:52:56.000,291,11017062,13285,0,1697629975,13111.668584199993,85.70536641000217,53506.32865296001
2023-10-18,11:52:57.000,291,11017069,13485,0,1697629976,13111.756156229989,85.73356292999961,53506.36358856
2023-10-18,11:52:58.000,291,11017070,13325,0,1697629977,13111.796574089989,85.75471031999768,53506.41948552
2023-10-18,11:52:59.000,291,11017020,13325,0,1697629978,13111.762892539999,85.77585771000304,53506.38454992
2023-10-18,11:53:00.000,291,11017080,13205,0,1697629979,13111.803310399999,85.79700510000112,53506.37756280001
2023-10-18,11:53:01.000,291,11017129,12965,0,1697629980,13111.816783019989,85.81110335999983,53506.38454992
2023-10-18,11:53:02.000,291,11017049,13205,0,1697629981,13111.85720087999,85.81110335999983,53506.44044688
2023-10-18,11:53:03.000,291,11017073,13405,0,1697629982,13111.92456398,85.85339814000326,53506.41948552
2023-10-18,11:53:04.000,291,11017090,13285,0,1697629983,13111.93803659999,85.88864379000006,53506.46140824
2023-10-18,11:53:05.000,291,11017086,13045,0,1697629984,13111.971718149995,85.88864379000006,53506.44044688
2023-10-18,11:53:06.000,291,11017073,13125,0,1697629985,13112.07949910999,85.91684031000477,53506.503330960004
2023-10-18,11:53:07.000,291,11017025,13285,0,1697629986,13112.14686221,85.93798770000285,53506.56621504001
2023-10-18,11:53:08.000,291,11017123,13165,0,1697629987,13112.18728007,85.95208596000157,53506.63608624001
2023-10-18,11:53:09.000,291,11017091,13125,0,1697629988,13112.214225309996,86.00847900000372,53506.61512488001
2023-10-18,11:53:10.000,291,11017115,13085,0,1697629989,13112.207489,86.00847900000372,53506.53826656
2023-10-18,11:53:11.000,291,11017092,12965,0,1697629990,13112.315269959996,86.01552813000308,53506.5522408
2023-10-18,11:53:12.000,291,11017064,12925,0,1697629991,13112.423050919992,86.0296263900018,53506.71993168
2023-10-18,11:53:13.000,291,11017028,13005,0,1697629992,13112.476941399997,86.00847900000372,53506.740893040005
2023-10-18,11:53:14.000,291,11017056,13125,0,1697629993,13112.604931289992,86.01552813000308,53506.789802880005
2023-10-18,11:53:15.000,291,11017063,13285,0,1697629994,13112.638612839997,86.03667552000115,53506.69897032
2023-10-18,11:53:16.000,291,11017129,13125,0,1697629995,13112.652085460002,86.03667552000115,53506.69897032
2023-10-18,11:53:17.000,291,11017100,13445,0,1697629996,13112.780075349998,86.00847900000372,53506.76185440001
2023-10-18,11:53:18.000,291,11017077,13085,0,1697629997,13112.854174759988,86.0296263900018,53506.85268696001
2023-10-18,11:53:19.000,291,11017097,13205,0,1697629998,13112.961955719999,86.06487203999859,53506.81775136
2023-10-18,11:53:20.000,291,11017084,13365,0,1697629999,13112.955219409989,86.05077377999987,53506.838712720004
2023-10-18,11:53:21.000,291,11017123,13285,0,1697630000,13113.069736679994,86.12126508000074,53506.859674080006
2023-10-18,11:53:22.000,291,11017117,13405,0,1697630001,13113.190990259995,86.11421595000138,53506.94351952
2023-10-18,11:53:23.000,291,11017053,13205,0,1697630002,13113.211199189995,86.1283142100001,53506.89460968
2023-10-18,11:53:24.000,291,11017081,13165,0,1697630003,13113.312243839995,86.15651073000481,53507.076274800005
2023-10-18,11:53:25.000,291,11017055,13285,0,1697630004,13113.332452769995,86.20585464000033,53507.0413392
2023-10-18,11:53:26.000,291,11017086,13285,0,1697630005,13113.34592539,86.25519855000312,53507.05531344
2023-10-18,11:53:27.000,291,11017077,13125,0,1697630006,13113.372870629995,86.29044419999991,53507.06230056
2023-10-18,11:53:28.000,291,11017056,13285,0,1697630007,13113.44697004,86.3397881100027,53507.14614600001
2023-10-18,11:53:29.000,291,11017084,13165,0,1697630008,13113.433497419996,86.41732854000293,53507.15313312
2023-10-18,11:53:30.000,291,11017089,12765,0,1697630009,13113.433497419996,86.48077071000444,53507.174094480004
2023-10-18,11:53:31.000,291,11017102,13565,0,1697630010,13113.473915279996,86.53011461999995,53507.16012024
2023-10-18,11:53:32.000,291,11017113,13285,0,1697630011,13113.4873879,86.60060592000082,53507.2509528
2023-10-18,11:53:33.000,291,11017061,13285,0,1697630012,13113.453706349996,86.70634286999848,53507.23697856001
2023-10-18,11:53:34.000,291,11017055,13045,0,1697630013,13113.48065158999,86.71339199999784,53507.30684976001
2023-10-18,11:53:35.000,291,11017053,13085,0,1697630014,13113.39981586999,86.8332272100015,53507.22300432
2023-10-18,11:53:36.000,291,11017062,13045,0,1697630015,13113.38634325,86.86847285999829,53507.2509528
2023-10-18,11:53:37.000,291,11017090,13325,0,1697630016,13113.433497419996,86.91781677000108,53507.28588840001
2023-10-18,11:53:38.000,291,11017066,13285,0,1697630017,13113.46044265999,86.96011155000451,53507.341785360004
2023-10-18,11:53:39.000,291,11017091,12805,0,1697630018,13113.44023372999,87.03765198000474,53507.32781112
2023-10-18,11:53:40.000,291,11017060,13125,0,1697630019,13113.40655218,87.07289763000153,53507.40466944001
2023-10-18,11:53:41.000,291,11017104,12925,0,1697630020,13113.372870629995,87.10814327999833,53507.411656560005
2023-10-18,11:53:42.000,291,11017041,13445,0,1697630021,13113.38634325,87.13633980000304,53507.39768232
2023-10-18,11:53:43.000,291,11017100,13405,0,1697630022,13113.42676111,87.15748719000112,53507.38370808001
2023-10-18,11:53:44.000,291,11017082,13165,0,1697630023,13113.38634325,87.17158544999984,53507.4256308
2023-10-18,11:53:45.000,291,11017074,13085,0,1697630024,13113.37960693999,87.27732240000478,53507.43261792001
2023-10-18,11:53:46.000,291,11017079,13045,0,1697630025,13113.42002479999,87.29846979000286,53507.45357928001
2023-10-18,11:53:47.000,291,11017077,13245,0,1697630026,13113.42002479999,87.36191196000436,53507.460566400005
2023-10-18,11:53:48.000,291,11017129,13005,0,1697630027,13113.52780576,87.34076456999901,53507.54441184
2023-10-18,11:53:49.000,291,11017072,13085,0,1697630028,13113.54801469,87.4253541299986,53507.52345048001
2023-10-18,11:53:50.000,291,11017094,13205,0,1697630029,13113.52780576,87.46764891000203,53507.47454064001
2023-10-18,11:53:51.000,291,11017051,12845,0,1697630030,13113.52780576,87.53109108000353,53507.41864368
2023-10-18,11:53:52.000,291,11017098,13005,0,1697630031,13113.541278379991,87.52404195000418,53507.4256308
2023-10-18,11:53:53.000,291,11017085,13285,0,1697630032,13113.608641480001,87.60863151000376,53507.530437600006
2023-10-18,11:53:54.000,291,11017070,13245,0,1697630033,13113.615377789996,87.64387716000056,53507.52345048001
2023-10-18,11:53:55.000,291,11017100,13325,0,1697630034,13113.676004579997,87.7002702000027,53507.55139896001
2023-10-18,11:53:56.000,291,11017107,13165,0,1697630035,13113.682740889992,87.72846672000014,53507.47454064001
2023-10-18,11:53:57.000,291,11017053,12965,0,1697630036,13113.729895060002,87.76371237000421,53507.54441184
2023-10-18,11:53:58.000,291,11017067,13285,0,1697630037,13113.763576609992,87.75666324000485,53507.51646336
2023-10-18,11:53:59.000,291,11017107,13165,0,1697630038,13113.810730780002,87.78485976000229,53507.55838608
2023-10-18,11:54:00.000,291,11017092,13285,0,1697630039,13113.824203399992,87.77076150000357,53507.47454064001
2023-10-18,11:54:01.000,291,11017117,13045,0,1697630040,13113.878093879997,87.78485976000229,53507.509476240004
2023-10-18,11:54:02.000,291,11017088,13405,0,1697630041,13114.053237939988,87.75666324000485,53507.5653732
2023-10-18,11:54:03.000,291,11017046,13045,0,1697630042,13114.107128419993,87.72846672000014,53507.55838608
2023-10-18,11:54:04.000,291,11017106,13045,0,1697630043,13114.147546279994,87.70731933000206,53507.59332168
2023-10-18,11:54:05.000,291,11017085,13005,0,1697630044,13114.147546279994,87.7355158499995,53507.579347440005
2023-10-18,11:54:06.000,291,11017048,13245,0,1697630045,13114.201436759999,87.67912281000463,53507.50248912001
2023-10-18,11:54:07.000,291,11017081,13125,0,1697630046,13114.262063549999,87.65092628999992,53507.509476240004
2023-10-18,11:54:08.000,291,11017075,13165,0,1697630047,13114.3631082,87.62272977000248,53507.5653732
2023-10-18,11:54:09.000,291,11017031,13445,0,1697630048,13114.450680229995,87.60863151000376,53507.61428304
2023-10-18,11:54:10.000,291,11017071,13125,0,1697630049,13114.430471299995,87.59453324999777,53507.530437600006
2023-10-18,11:54:11.000,291,11017093,13405,0,1697630050,13114.43720760999,87.60863151000376,53507.57236032001
2023-10-18,11:54:12.000,291,11017112,12965,0,1697630051,13114.45741653999,87.60863151000376,53507.50248912001
2023-10-18,11:54:13.000,291,11017116,13085,0,1697630052,13114.511307019995,87.60863151000376,53507.579347440005
2023-10-18,11:54:14.000,291,11017070,13085,0,1697630053,13114.531515949995,87.60863151000376,53507.579347440005
2023-10-18,11:54:15.000,291,11017072,13365,0,1697630054,13114.45741653999,87.60863151000376,53507.55139896001
2023-10-18,11:54:16.000,291,11017059,13525,0,1697630055,13114.44394392,87.61568064000312,53507.52345048001
2023-10-18,11:54:17.000,291,11017047,13205,0,1697630056,13114.49783439999,87.62977890000184,53507.60030880001
2023-10-18,11:54:18.000,291,11017129,13165,0,1697630057,13114.51804332999,87.61568064000312,53507.57236032001
2023-10-18,11:54:19.000,291,11017088,13365,0,1697630058,13114.470889159995,87.65797541999927,53507.55838608
2023-10-18,11:54:20.000,291,11017113,13365,0,1697630059,13114.39678974999,87.672073679998,53507.55139896001
2023-10-18,11:54:21.000,291,11017101,13285,0,1697630060,13114.390053439995,87.672073679998,53507.57236032001
2023-10-18,11:54:22.000,291,11017059,12885,0,1697630061,13114.349635579994,87.68617194000399,53507.51646336
2023-10-18,11:54:23.000,291,11017090,13085,0,1697630062,13114.29574509999,87.72141759000078,53507.55838608
2023-10-18,11:54:24.000,291,11017094,13125,0,1697630063,13114.309217719994,87.70731933000206,53507.509476240004
2023-10-18,11:54:25.000,291,11017082,13125,0,1697630064,13114.228381999994,87.72846672000014,53507.43960504
2023-10-18,11:54:26.000,291,11017112,13205,0,1697630065,13114.235118309989,87.72846672000014,53507.43261792001
2023-10-18,11:54:27.000,291,11017096,13005,0,1697630066,13114.181227829999,87.74961410999822,53507.40466944001
2023-10-18,11:54:28.000,291,11017124,13045,0,1697630067,13114.167755209994,87.74961410999822,53507.4256308
2023-10-18,11:54:29.000,291,11017096,13445,0,1697630068,13114.147546279994,87.74256497999886,53507.44659216
2023-10-18,11:54:30.000,291,11017074,13365,0,1697630069,13114.100392109998,87.7355158499995,53507.41864368
2023-10-18,11:54:31.000,291,11017093,13645,0,1697630070,13113.999347459998,87.71436846000142,53507.38370808001
2023-10-18,11:54:32.000,291,11017071,13405,0,1697630071,13113.958929599998,87.70731933000206,53507.292875520005
2023-10-18,11:54:33.000,291,11017068,12845,0,1697630072,13113.938720669998,87.69322107000335,53507.32781112
2023-10-18,11:54:34.000,291,11017080,13205,0,1697630073,13113.985874839993,87.66502454999863,53507.341785360004
2023-10-18,11:54:35.000,291,11017129,13045,0,1697630074,13113.905039119993,87.67912281000463,53507.292875520005
2023-10-18,11:54:36.000,291,11017119,13445,0,1697630075,13113.844412329992,87.6368280300012,53507.23697856001
2023-10-18,11:54:37.000,291,11017025,13365,0,1697630076,13113.770312920002,87.62977890000184,53507.243965680005
2023-10-18,11:54:38.000,291,11017074,13085,0,1697630077,13113.783785539992,87.59453324999777,53507.23697856001
2023-10-18,11:54:39.000,291,11017064,13165,0,1697630078,13113.709686130002,87.56633673000033,53507.15313312
2023-10-18,11:54:40.000,291,11017102,13285,0,1697630079,13113.642323029992,87.56633673000033,53507.1112104
2023-10-18,11:54:41.000,291,11017092,13005,0,1697630080,13113.601905169991,87.53109108000353,53507.15313312
2023-10-18,11:54:42.000,291,11017106,13245,0,1697630081,13113.649059340001,87.48174717000074,53507.125184640005
2023-10-18,11:54:43.000,291,11017092,13205,0,1697630082,13113.453706349996,87.46764891000203,53506.92954528001
2023-10-18,11:54:44.000,291,11017137,13285,0,1697630083,13113.4873879,87.41830499999924,53506.89460968
2023-10-18,11:54:45.000,291,11017070,13125,0,1697630084,13113.554750999996,87.34781369999837,53507.006403600004
2023-10-18,11:54:46.000,291,11017077,13245,0,1697630085,13113.541278379991,87.2914206600035,53506.98544224
2023-10-18,11:54:47.000,291,11017035,13005,0,1697630086,13113.494124209996,87.23502762000135,53506.92255816
2023-10-18,11:54:48.000,291,11017096,12845,0,1697630087,13113.453706349996,87.15043806000176,53506.85268696001
2023-10-18,11:54:49.000,291,11017093,12925,0,1697630088,13113.42676111,87.10109414999897,53506.78281576001
2023-10-18,11:54:50.000,291,11017094,12965,0,1697630089,13113.534542069996,87.02355371999874,53506.88063544001
2023-10-18,11:54:51.000,291,11017063,13165,0,1697630090,13113.52780576,86.91781677000108,53506.80377712001
2023-10-18,11:54:52.000,291,11017068,13005,0,1697630091,13113.50759683,86.8332272100015,53506.76185440001
2023-10-18,11:54:53.000,291,11017099,13045,0,1697630092,13113.453706349996,86.77683416999935,53506.65006048
2023-10-18,11:54:54.000,291,11017087,13165,0,1697630093,13113.521069449991,86.66404809000232,53506.67800896
2023-10-18,11:54:55.000,291,11017080,13285,0,1697630094,13113.500860519991,86.6217533099989,53506.59416352001
2023-10-18,11:54:56.000,291,11017057,13285,0,1697630095,13113.494124209996,86.53011461999995,53506.59416352001
2023-10-18,11:54:57.000,291,11017088,13125,0,1697630096,13113.568223620001,86.42437767000229,53506.622112000005
2023-10-18,11:54:58.000,291,11017049,13125,0,1697630097,13113.554750999996,86.3397881100027,53506.622112000005
2023-10-18,11:54:59.000,291,11017068,13205,0,1697630098,13113.500860519991,86.31864072000462,53506.524292320006
2023-10-18,11:55:00.000,291,11017100,12925,0,1697630099,13113.494124209996,86.23405115999776,53506.503330960004
2023-10-18,11:55:01.000,291,11017083,12925,0,1697630100,13113.48065158999,86.2270020299984,53506.51031808
2023-10-18,11:55:02.000,291,11017074,13285,0,1697630101,13113.521069449991,86.17765812000289,53506.49634384001
2023-10-18,11:55:03.000,291,11017079,13405,0,1697630102,13113.46044265999,86.13536333999946,53506.43345976
2023-10-18,11:55:04.000,291,11017085,13485,0,1697630103,13113.42676111,86.03667552000115,53506.42647264001
2023-10-18,11:55:05.000,291,11017047,13165,0,1697630104,13113.35939800999,86.01552813000308,53506.34961432001
2023-10-18,11:55:06.000,291,11017078,13365,0,1697630105,13113.352661699995,85.97323334999965,53506.30769160001
2023-10-18,11:55:07.000,291,11017093,13365,0,1697630106,13113.30550753,85.92388944000413,53506.38454992
2023-10-18,11:55:08.000,291,11017109,13205,0,1697630107,13113.29877121999,85.92388944000413,53506.31467872
2023-10-18,11:55:09.000,291,11017136,13205,0,1697630108,13113.170781329994,85.91684031000477,53506.27974312001
2023-10-18,11:55:10.000,291,11017078,13165,0,1697630109,13113.029318819994,85.88864379000006,53506.16096208001
2023-10-18,11:55:11.000,291,11017061,13005,0,1697630110,13112.941746789998,85.83225074999791,53506.17493632
2023-10-18,11:55:12.000,291,11017076,13165,0,1697630111,13112.921537859998,85.82520161999855,53506.23083328001
2023-10-18,11:55:13.000,291,11017025,13085,0,1697630112,13112.766602729993,85.77585771000304,53506.188910560006
2023-10-18,11:55:14.000,291,11017067,13085,0,1697630113,13112.780075349998,85.74061205999897,53506.18192344001
2023-10-18,11:55:15.000,291,11017075,13445,0,1697630114,13112.652085460002,85.6842190200041,53506.18192344001
2023-10-18,11:55:16.000,291,11017064,13285,0,1697630115,13112.503886639992,85.65602249999938,53506.070129520005
2023-10-18,11:55:17.000,291,11017075,13365,0,1697630116,13112.436523539996,85.61372772000323,53506.04916816
2023-10-18,11:55:18.000,291,11017069,13165,0,1697630117,13112.362424129991,85.60667859000387,53506.0282068
2023-10-18,11:55:19.000,291,11017042,13085,0,1697630118,13112.281588409991,85.58553119999851,53506.04218104001
2023-10-18,11:55:20.000,291,11017131,13085,0,1697630119,13112.12665328,85.52208903000428,53505.8884644
2023-10-18,11:55:21.000,291,11017082,13205,0,1697630120,13112.05929017999,85.48684338000021,53505.86051592
2023-10-18,11:55:22.000,291,11017059,13165,0,1697630121,13112.0053997,85.47979425000085,53505.902438640005
2023-10-18,11:55:23.000,291,11017070,13245,0,1697630122,13111.90435505,85.4234012099987,53505.86750304
2023-10-18,11:55:24.000,291,11017092,13245,0,1697630123,13111.823519329999,85.39520469000126,53505.783657600005
2023-10-18,11:55:25.000,291,11017069,13205,0,1697630124,13111.688793129993,85.37405730000319,53505.75570912001
2023-10-18,11:55:26.000,291,11017073,12925,0,1697630125,13111.581012169998,85.29651687000296,53505.7137864
2023-10-18,11:55:27.000,291,11017112,13125,0,1697630126,13111.500176449998,85.29651687000296,53505.62994096001
2023-10-18,11:55:28.000,291,11017081,12965,0,1697630127,13111.432813350002,85.24012383000081,53505.567056880005
2023-10-18,11:55:29.000,291,11017062,13285,0,1697630128,13111.372186560002,85.18373078999866,53505.615966720005
2023-10-18,11:55:30.000,291,11017044,13125,0,1697630129,13111.331768700002,85.13438688000315,53505.58801824001
2023-10-18,11:55:31.000,291,11017083,12765,0,1697630130,13111.271141910001,85.10619035999844,53505.51115992001
2023-10-18,11:55:32.000,291,11017111,13005,0,1697630131,13111.149888330001,85.08504297000036,53505.41334024
2023-10-18,11:55:33.000,291,11017065,12925,0,1697630132,13111.143152019991,85.02864992999821,53505.4343016
2023-10-18,11:55:34.000,291,11017073,12925,0,1697630133,13111.102734159991,84.99340428000141,53505.33648192
2023-10-18,11:55:35.000,291,11017061,13165,0,1697630134,13111.02863475,84.96520776000398,53505.27359784001
2023-10-18,11:55:36.000,291,11017088,13405,0,1697630135,13111.02189843999,84.91586385000119,53505.23866224
2023-10-18,11:55:37.000,291,11017064,13165,0,1697630136,13111.06905261,84.8665199399984,53505.28757208
2023-10-18,11:55:38.000,291,11017077,13285,0,1697630137,13111.04210736999,84.81012690000352,53505.19673952
2023-10-18,11:55:39.000,291,11017077,13205,0,1697630138,13110.98821689,84.7678321200001,53505.1897524
2023-10-18,11:55:40.000,291,11017056,13085,0,1697630139,13110.974744269995,84.76078299000073,53505.112894080004
2023-10-18,11:55:41.000,291,11017092,13205,0,1697630140,13110.96800796,84.71143907999794,53505.161803920004
2023-10-18,11:55:42.000,291,11017082,13085,0,1697630141,13110.94106271999,84.69734081999923,53505.03603576001
2023-10-18,11:55:43.000,291,11017110,13165,0,1697630142,13110.90738117,84.65504604000307,53505.02904864
2023-10-18,11:55:44.000,291,11017094,13205,0,1697630143,13110.90064485999,84.60570213000028,53505.04302288
2023-10-18,11:55:45.000,291,11017051,13085,0,1697630144,13110.873699619995,84.5845547400022,53504.896293360005
2023-10-18,11:55:46.000,291,11017089,12885,0,1697630145,13110.88717224,84.52816170000006,53504.90328048
2023-10-18,11:55:47.000,291,11017074,13125,0,1697630146,13110.9275901,84.50701431000198,53504.93122896
2023-10-18,11:55:48.000,291,11017096,13405,0,1697630147,13110.94106271999,84.47881779000454,53504.93122896
2023-10-18,11:55:49.000,291,11017106,13125,0,1697630148,13110.92085378999,84.46471952999855,53504.896293360005
2023-10-18,11:55:50.000,291,11017044,13205,0,1697630149,13110.853490689995,84.42242475000239,53504.74956384001
2023-10-18,11:55:51.000,291,11017109,13125,0,1697630150,13110.84001806999,84.3730808399996,53504.79148656001
2023-10-18,11:55:52.000,291,11017024,13045,0,1697630151,13110.84675438,84.3378351900028,53504.77052520001
2023-10-18,11:55:53.000,291,11017086,13205,0,1697630152,13110.853490689995,84.31668780000473,53504.78449944
2023-10-18,11:55:54.000,291,11017029,13245,0,1697630153,13110.88043592999,84.26734389000194,53504.81943504001
2023-10-18,11:55:55.000,291,11017049,13245,0,1697630154,13110.81980913999,84.25324563000322,53504.74956384001
2023-10-18,11:55:56.000,291,11017081,13125,0,1697630155,13110.74570973,84.21799997999915,53504.728602480005
2023-10-18,11:55:57.000,291,11017078,13045,0,1697630156,13110.644665079999,84.22504910999851,53504.63776992
2023-10-18,11:55:58.000,291,11017085,13245,0,1697630157,13110.67834662999,84.21095084999979,53504.65174416001
2023-10-18,11:55:59.000,291,11017052,13285,0,1697630158,13110.604247219999,84.20390172000043,53504.67270552001
2023-10-18,11:56:00.000,291,11017085,13005,0,1697630159,13110.577301979989,84.16160694000428,53504.61680856
2023-10-18,11:56:01.000,291,11017084,13165,0,1697630160,13110.429103159993,84.23209823999787,53504.54693736
2023-10-18,11:56:02.000,291,11017043,13605,0,1697630161,13110.395421609988,84.2391473700045,53504.57488584
2023-10-18,11:56:03.000,291,11017056,13005,0,1697630162,13110.361740059998,84.25324563000322,53504.630782800006
2023-10-18,11:56:04.000,291,11017008,12925,0,1697630163,13110.301113269998,84.26029476000258,53504.54693736
2023-10-18,11:56:05.000,291,11017088,13285,0,1697630164,13110.186595999992,84.26734389000194,53504.512001760006
2023-10-18,11:56:06.000,291,11017100,12925,0,1697630165,13110.092287660002,84.32373693000409,53504.47007904
2023-10-18,11:56:07.000,291,11017067,13525,0,1697630166,13109.984506699991,84.33078606000345,53504.463091920006
2023-10-18,11:56:08.000,291,11017080,13165,0,1697630167,13109.964297769991,84.3378351900028,53504.45610480001
2023-10-18,11:56:09.000,291,11017077,13205,0,1697630168,13109.903670979991,84.38012996999896,53504.47007904
2023-10-18,11:56:10.000,291,11017087,13485,0,1697630169,13109.795890019996,84.34488432000217,53504.40719496
2023-10-18,11:56:11.000,291,11017071,13325,0,1697630170,13109.735263229995,84.34488432000217,53504.33732376001
2023-10-18,11:56:12.000,291,11017065,13365,0,1697630171,13109.715054299995,84.33078606000345,53504.37225936
2023-10-18,11:56:13.000,291,11017047,13205,0,1697630172,13109.674636439995,84.35193345000152,53504.25347832
2023-10-18,11:56:14.000,291,11017080,13245,0,1697630173,13109.64095488999,84.31668780000473,53504.274439680004
2023-10-18,11:56:15.000,291,11017062,13245,0,1697630174,13109.512964999994,84.33078606000345,53504.155658640004
2023-10-18,11:56:16.000,291,11017068,13085,0,1697630175,13109.533173929995,84.31668780000473,53504.127710160006
2023-10-18,11:56:17.000,291,11017085,13365,0,1697630176,13109.56685548,84.28849128000002,53504.23950408
2023-10-18,11:56:18.000,291,11017064,13165,0,1697630177,13109.53991023999,84.30258953999873,53504.16264576
2023-10-18,11:56:19.000,291,11017068,13205,0,1697630178,13109.51970130999,84.29554040999938,53504.155658640004
2023-10-18,11:56:20.000,291,11017075,12925,0,1697630179,13109.47928344999,84.3096386699981,53503.99495488
2023-10-18,11:56:21.000,291,11017043,13165,0,1697630180,13109.512964999994,84.28849128000002,53504.02290336
2023-10-18,11:56:22.000,291,11017093,13045,0,1697630181,13109.492756069994,84.26029476000258,53504.02989048001
2023-10-18,11:56:23.000,291,11017101,13245,0,1697630182,13109.512964999994,84.30258953999873,53503.9670064
2023-10-18,11:56:24.000,291,11017087,13085,0,1697630183,13109.53991023999,84.29554040999938,53504.008929120006
2023-10-18,11:56:25.000,291,11017083,13045,0,1697630184,13109.48601976,84.32373693000409,53503.90412232
2023-10-18,11:56:26.000,291,11017086,13125,0,1697630185,13109.53991023999,84.33078606000345,53503.841238240006
2023-10-18,11:56:27.000,291,11017091,13165,0,1697630186,13109.56011916999,84.33078606000345,53503.91809656
2023-10-18,11:56:28.000,291,11017077,13365,0,1697630187,13109.56685548,84.3730808399996,53503.85521248
2023-10-18,11:56:29.000,291,11017060,13485,0,1697630188,13109.533173929995,84.40832649000367,53503.771367040004
2023-10-18,11:56:30.000,291,11017086,13405,0,1697630189,13109.533173929995,84.42242475000239,53503.722457200005
2023-10-18,11:56:31.000,291,11017062,13085,0,1697630190,13109.512964999994,84.41537562000303,53503.69450872001
2023-10-18,11:56:32.000,291,11017070,13205,0,1697630191,13109.52643762,84.41537562000303,53503.72944432
2023-10-18,11:56:33.000,291,11017079,13405,0,1697630192,13109.533173929995,84.44357214000047,53503.75040568
2023-10-18,11:56:34.000,291,11017097,12965,0,1697630193,13109.50622869,84.42242475000239,53503.722457200005
2023-10-18,11:56:35.000,291,11017067,12845,0,1697630194,13109.50622869,84.42242475000239,53503.70848296
2023-10-18,11:56:36.000,291,11017072,13285,0,1697630195,13109.45907451999,84.43652301000111,53503.56175344
2023-10-18,11:56:37.000,291,11017071,13405,0,1697630196,13109.445601899999,84.42947388000175,53503.624637520006
2023-10-18,11:56:38.000,291,11017091,12925,0,1697630197,13109.405184039999,84.49291605000326,53503.5827148
2023-10-18,11:56:39.000,291,11017089,13205,0,1697630198,13109.384975109999,84.4858669200039,53503.53380496
2023-10-18,11:56:40.000,291,11017123,13405,0,1697630199,13109.317612009989,84.49291605000326,53503.46393376
2023-10-18,11:56:41.000,291,11017081,13285,0,1697630200,13109.277194149989,84.5211125700007,53503.39406256
2023-10-18,11:56:42.000,291,11017072,13325,0,1697630201,13109.263721529998,84.52816170000006,53503.41502392
2023-10-18,11:56:43.000,291,11017076,13005,0,1697630202,13109.277194149989,84.54225995999877,53503.3731012
2023-10-18,11:56:44.000,291,11017117,12845,0,1697630203,13109.250248909993,84.54930908999813,53503.35912696001
2023-10-18,11:56:45.000,291,11017084,12925,0,1697630204,13109.169413189993,84.59160387000156,53503.32419136
2023-10-18,11:56:46.000,291,11017065,13165,0,1697630205,13109.068368539993,84.61275125999964,53503.2333588
2023-10-18,11:56:47.000,291,11017083,13365,0,1697630206,13109.007741749992,84.64799691000371,53503.15650048
2023-10-18,11:56:48.000,291,11017079,13685,0,1697630207,13108.974060200002,84.65504604000307,53503.22637168
2023-10-18,11:56:49.000,291,11017071,13005,0,1697630208,13108.974060200002,84.70438994999859,53503.24733304
2023-10-18,11:56:50.000,291,11017082,13085,0,1697630209,13108.852806620002,84.7325864700033,53503.121564880006
2023-10-18,11:56:51.000,291,11017057,13205,0,1697630210,13108.832597690001,84.7678321200001,53503.07265504001
2023-10-18,11:56:52.000,291,11017092,13205,0,1697630211,13108.765234589991,84.7678321200001,53503.06566792
2023-10-18,11:56:53.000,291,11017053,13365,0,1697630212,13108.69113518,84.81717603000288,53503.03073232
2023-10-18,11:56:54.000,291,11017086,13005,0,1697630213,13108.643981009991,84.80307777000417,53503.03771944
2023-10-18,11:56:55.000,291,11017092,13045,0,1697630214,13108.52946374,84.8312742900016,53502.93989976
2023-10-18,11:56:56.000,291,11017093,13165,0,1697630215,13108.44862802,84.8665199399984,53502.884002800005
2023-10-18,11:56:57.000,291,11017092,13445,0,1697630216,13108.455364329995,84.8665199399984,53502.90496416001
2023-10-18,11:56:58.000,291,11017087,13285,0,1697630217,13108.38126491999,84.87356906999776,53502.89098992
2023-10-18,11:56:59.000,291,11017109,13125,0,1697630218,13108.30716551,84.91586385000119,53502.84208008
2023-10-18,11:57:00.000,291,11017051,13245,0,1697630219,13108.185911929999,84.90176559000247,53502.73028616
2023-10-18,11:57:01.000,291,11017068,13365,0,1697630220,13108.158966689989,84.9299621099999,53502.69535056
2023-10-18,11:57:02.000,291,11017079,13325,0,1697630221,13108.037713109989,85.00045341000077,53502.61150512001
2023-10-18,11:57:03.000,291,11017095,13205,0,1697630222,13107.990558939993,85.01455166999949,53502.56958240001
2023-10-18,11:57:04.000,291,11017059,13165,0,1697630223,13107.983822629998,85.02160079999885,53502.48573696
2023-10-18,11:57:05.000,291,11017071,13245,0,1697630224,13107.916459530003,85.05684645000292,53502.48573696
2023-10-18,11:57:06.000,291,11017119,13205,0,1697630225,13107.936668459988,85.09209209999972,53502.380930160005
2023-10-18,11:57:07.000,291,11017081,13325,0,1697630226,13107.923195839998,85.1132394899978,53502.42285288001
2023-10-18,11:57:08.000,291,11017061,13245,0,1697630227,13107.936668459988,85.09914122999908,53502.34599456
2023-10-18,11:57:09.000,291,11017101,13285,0,1697630228,13107.896250600003,85.14143601000251,53502.27612336001
2023-10-18,11:57:10.000,291,11017069,13245,0,1697630229,13107.835623810002,85.15553427000123,53502.17830368
2023-10-18,11:57:11.000,291,11017062,13245,0,1697630230,13107.876041670002,85.20487818000402,53502.19227792
2023-10-18,11:57:12.000,291,11017096,13445,0,1697630231,13107.916459530003,85.24717296000017,53502.22721352
2023-10-18,11:57:13.000,291,11017060,13445,0,1697630232,13107.943404769998,85.26127121999889,53502.17830368
2023-10-18,11:57:14.000,291,11017086,13325,0,1697630233,13107.963613699998,85.31061513000168,53502.15734232001
2023-10-18,11:57:15.000,291,11017088,13405,0,1697630234,13107.943404769998,85.38110643000255,53502.1503552
2023-10-18,11:57:16.000,291,11017061,13365,0,1697630235,13107.963613699998,85.43045033999806,53502.06650976001
2023-10-18,11:57:17.000,291,11017087,13405,0,1697630236,13107.970350009993,85.50799076999829,53502.02458704
2023-10-18,11:57:18.000,291,11017091,13405,0,1697630237,13107.963613699998,85.54323642000236,53502.05952264
2023-10-18,11:57:19.000,291,11017083,13085,0,1697630238,13107.983822629998,85.60667859000387,53502.05253552
2023-10-18,11:57:20.000,291,11017036,13405,0,1697630239,13107.936668459988,85.67716989000473,53501.96869008001
2023-10-18,11:57:21.000,291,11017045,13285,0,1697630240,13107.990558939993,85.74061205999897,53501.905806
2023-10-18,11:57:22.000,291,11017067,13445,0,1697630241,13108.017504179988,85.7829068400024,53502.0106128
2023-10-18,11:57:23.000,291,11017032,13165,0,1697630242,13108.010767869993,85.8463490100039,53501.996638560006
2023-10-18,11:57:24.000,291,11017056,13245,0,1697630243,13108.051185729993,85.8815946600007,53501.947728720006
2023-10-18,11:57:25.000,291,11017105,13205,0,1697630244,13108.024240489998,85.95208596000157,53501.91978024001
2023-10-18,11:57:26.000,291,11017061,13205,0,1697630245,13108.010767869993,85.98733160999836,53501.86388328
2023-10-18,11:57:27.000,291,11017086,13365,0,1697630246,13108.044449419998,86.04372465000051,53501.82196056001
2023-10-18,11:57:28.000,291,11017083,13325,0,1697630247,13108.084867279998,86.07897030000458,53501.905806
2023-10-18,11:57:29.000,291,11017043,13245,0,1697630248,13108.105076209999,86.0930685600033,53501.85689616
2023-10-18,11:57:30.000,291,11017049,13205,0,1697630249,13108.138757759989,86.11421595000138,53501.94074160001
2023-10-18,11:57:31.000,291,11017048,13205,0,1697630250,13108.206120859999,86.16355986000417,53501.947728720006
2023-10-18,11:57:32.000,291,11017123,13285,0,1697630251,13108.313901819994,86.21290376999968,53501.94074160001
2023-10-18,11:57:33.000,291,11017050,13405,0,1697630252,13108.26674765,86.26224768000247,53501.95471584
2023-10-18,11:57:34.000,291,11017102,13325,0,1697630253,13108.28022026999,86.29044419999991,53501.93375448
2023-10-18,11:57:35.000,291,11017079,13285,0,1697630254,13108.26674765,86.36093550000078,53501.88484464
2023-10-18,11:57:36.000,291,11017090,13285,0,1697630255,13108.26001133999,86.42437767000229,53501.85689616
2023-10-18,11:57:37.000,291,11017044,13165,0,1697630256,13108.26674765,86.46667244999844,53501.89881888001
2023-10-18,11:57:38.000,291,11017056,13125,0,1697630257,13108.30716551,86.52306549000059,53501.947728720006
2023-10-18,11:57:39.000,291,11017077,12845,0,1697630258,13108.34084705999,86.60765505000018,53501.926767360004
2023-10-18,11:57:40.000,291,11017069,13165,0,1697630259,13108.30716551,86.62880243999825,53501.91279312
2023-10-18,11:57:41.000,291,11017085,12845,0,1697630260,13108.32737444,86.67814635000104,53501.95471584
2023-10-18,11:57:42.000,291,11017065,13125,0,1697630261,13108.34758337,86.7838832999987,53501.93375448
2023-10-18,11:57:43.000,291,11017097,12965,0,1697630262,13108.354319679995,86.84732547000021,53501.98965144001
2023-10-18,11:57:44.000,291,11017098,12965,0,1697630263,13108.354319679995,86.91781677000108,53501.98266432
2023-10-18,11:57:45.000,291,11017038,13405,0,1697630264,13108.313901819994,87.00945546000003,53501.905806
2023-10-18,11:57:46.000,291,11017082,13245,0,1697630265,13108.32063812999,87.05879937000282,53502.00362568
2023-10-18,11:57:47.000,291,11017115,13125,0,1697630266,13108.36105598999,87.10109414999897,53501.98266432
2023-10-18,11:57:48.000,291,11017057,13125,0,1697630267,13108.38800123,87.1786345799992,53502.05952264
2023-10-18,11:57:49.000,291,11017081,13165,0,1697630268,13108.40821016,87.22092936000263,53502.02458704
2023-10-18,11:57:50.000,291,11017030,13045,0,1697630269,13108.42168277999,87.28437153000414,53502.03856128001
2023-10-18,11:57:51.000,291,11017021,13085,0,1697630270,13108.42168277999,87.34781369999837,53501.91279312
2023-10-18,11:57:52.000,291,11017045,13125,0,1697630271,13108.42168277999,87.41830499999924,53502.00362568
2023-10-18,11:57:53.000,291,11017068,13005,0,1697630272,13108.44862802,87.50994368999818,53502.08747112001
2023-10-18,11:57:54.000,291,11017054,12925,0,1697630273,13108.475573259995,87.50994368999818,53502.10144536
2023-10-18,11:57:55.000,291,11017015,13205,0,1697630274,13108.46883695,87.60863151000376,53502.07349688
2023-10-18,11:57:56.000,291,11017039,13165,0,1697630275,13108.38800123,87.69322107000335,53502.05253552
2023-10-18,11:57:57.000,291,11017063,13205,0,1697630276,13108.435155399995,87.72141759000078,53502.06650976001
2023-10-18,11:57:58.000,291,11017047,13125,0,1697630277,13108.40147384999,87.78485976000229,53502.08747112001
2023-10-18,11:57:59.000,291,11017031,13285,0,1697630278,13108.455364329995,87.86240019000252,53502.08747112001
2023-10-18,11:58:00.000,291,11017067,13125,0,1697630279,13108.44189170999,87.92584236000403,53502.15734232001
2023-10-18,11:58:01.000,291,11017095,13045,0,1697630280,13108.414946469995,88.01043192000361,53502.143368080004
2023-10-18,11:58:02.000,291,11017086,13285,0,1697630281,13108.374528609995,88.05272669999977,53502.115419600006
2023-10-18,11:58:03.000,291,11017070,13005,0,1697630282,13108.374528609995,88.13026713,53502.10843248001
2023-10-18,11:58:04.000,291,11017039,13205,0,1697630283,13108.414946469995,88.22190581999894,53502.213239280005
2023-10-18,11:58:05.000,291,11017070,12925,0,1697630284,13108.414946469995,88.27829886000109,53502.17830368
2023-10-18,11:58:06.000,291,11017115,13085,0,1697630285,13108.34758337,88.35583929000131,53502.164329440006
2023-10-18,11:58:07.000,291,11017075,13085,0,1697630286,13108.34758337,88.41928146000282,53502.13638096001
2023-10-18,11:58:08.000,291,11017088,13245,0,1697630287,13108.374528609995,88.48977276000369,53502.32503320001
2023-10-18,11:58:09.000,291,11017083,12885,0,1697630288,13108.394737539995,88.59550971000135,53502.30407184001
2023-10-18,11:58:10.000,291,11017097,13125,0,1697630289,13108.36105598999,88.65895188000286,53502.311058960004
2023-10-18,11:58:11.000,291,11017028,13125,0,1697630290,13108.38800123,88.71534491999773,53502.311058960004
2023-10-18,11:58:12.000,291,11017075,13085,0,1697630291,13108.42168277999,88.77173795999988,53502.31804608
2023-10-18,11:58:13.000,291,11017067,13085,0,1697630292,13108.42168277999,88.84927839000011,53502.31804608
2023-10-18,11:58:14.000,291,11017023,13045,0,1697630293,13108.38800123,88.8986223000029,53502.30407184001
2023-10-18,11:58:15.000,291,11017083,12885,0,1697630294,13108.3677923,88.97616273000313,53502.30407184001
2023-10-18,11:58:16.000,291,11017059,13245,0,1697630295,13108.40147384999,89.04665403000399,53502.29708472
2023-10-18,11:58:17.000,291,11017056,13005,0,1697630296,13108.48230956999,89.11009619999822,53502.35298168001
2023-10-18,11:58:18.000,291,11017083,13485,0,1697630297,13108.56314528999,89.15239098000166,53502.45778848
2023-10-18,11:58:19.000,291,11017071,13125,0,1697630298,13108.58335421999,89.2087840200038,53502.43682712
2023-10-18,11:58:20.000,291,11017061,13005,0,1697630299,13108.60356314999,89.26517705999868,53502.44381424001
2023-10-18,11:58:21.000,291,11017057,13405,0,1697630300,13108.67092625,89.32157010000083,53502.429840000004
2023-10-18,11:58:22.000,291,11017084,13245,0,1697630301,13108.65071732,89.30747184000211,53502.4647756
2023-10-18,11:58:23.000,291,11017099,12965,0,1697630302,13108.704607799991,89.3920614000017,53502.450801360006
2023-10-18,11:58:24.000,291,11017070,13165,0,1697630303,13108.718080419996,89.40615966000041,53502.499711200006
2023-10-18,11:58:25.000,291,11017074,13125,0,1697630304,13108.69113518,89.42730704999849,53502.4647756
2023-10-18,11:58:26.000,291,11017072,13165,0,1697630305,13108.731553040001,89.42730704999849,53502.604518
2023-10-18,11:58:27.000,291,11017051,13205,0,1697630306,13108.778707209996,89.4555035700032,53502.63246648
2023-10-18,11:58:28.000,291,11017081,13085,0,1697630307,13108.785443519992,89.49074922,53502.63246648
2023-10-18,11:58:29.000,291,11017103,13245,0,1697630308,13108.771970900001,89.49074922,53502.604518
2023-10-18,11:58:30.000,291,11017065,13045,0,1697630309,13108.792179830001,89.50484747999872,53502.63246648
2023-10-18,11:58:31.000,291,11017061,13365,0,1697630310,13108.704607799991,89.56124052000087,53502.597530880004
2023-10-18,11:58:32.000,291,11017057,13285,0,1697630311,13108.724816729991,89.5541913900015,53502.597530880004
2023-10-18,11:58:33.000,291,11017078,13285,0,1697630312,13108.805652449992,89.58238790999894,53502.73028616
2023-10-18,11:58:34.000,291,11017058,13205,0,1697630313,13108.812388760001,89.58238790999894,53502.77919600001
2023-10-18,11:58:35.000,291,11017063,13645,0,1697630314,13108.798916139996,89.59648616999766,53502.765221760004
2023-10-18,11:58:36.000,291,11017085,13285,0,1697630315,13108.792179830001,89.63173182000173,53502.7442604
2023-10-18,11:58:37.000,291,11017081,13205,0,1697630316,13108.825861379992,89.63173182000173,53502.814131600004
2023-10-18,11:58:38.000,291,11017095,13045,0,1697630317,13108.825861379992,89.68107573000452,53502.786183120006
2023-10-18,11:58:39.000,291,11017089,13045,0,1697630318,13108.785443519992,89.7022231200026,53502.8490672
2023-10-18,11:58:40.000,291,11017084,13085,0,1697630319,13108.771970900001,89.66697746999853,53502.80714448001
2023-10-18,11:58:41.000,291,11017110,13245,0,1697630320,13108.771970900001,89.72337051000068,53502.86304144
2023-10-18,11:58:42.000,291,11017047,13205,0,1697630321,13108.879751859997,89.68812486000388,53502.981822480004
2023-10-18,11:58:43.000,291,11017047,13285,0,1697630322,13108.873015550002,89.71632138000132,53502.953874000006
2023-10-18,11:58:44.000,291,11017074,13125,0,1697630323,13108.933642340002,89.72337051000068,53503.04470656001
2023-10-18,11:58:45.000,291,11017045,13285,0,1697630324,13108.953851270002,89.7374687699994,53503.0586808
2023-10-18,11:58:46.000,291,11017087,13125,0,1697630325,13108.899960789997,89.75861616000475,53502.92592552001
2023-10-18,11:58:47.000,291,11017064,13245,0,1697630326,13108.893224480002,89.76566529000411,53502.97483536001
2023-10-18,11:58:48.000,291,11017084,12885,0,1697630327,13108.920169719997,89.77976355000283,53503.01675808
2023-10-18,11:58:49.000,291,11017054,13205,0,1697630328,13109.001005439997,89.79386181000154,53503.07265504001
2023-10-18,11:58:50.000,291,11017087,13125,0,1697630329,13109.007741749992,89.76566529000411,53503.03771944
2023-10-18,11:58:51.000,291,11017055,13285,0,1697630330,13109.027950679993,89.77271442000347,53503.02374520001
2023-10-18,11:58:52.000,291,11017060,13285,0,1697630331,13109.102050089998,89.8009109400009,53503.11457776001
2023-10-18,11:58:53.000,291,11017097,13125,0,1697630332,13109.115522710003,89.79386181000154,53503.10759064
2023-10-18,11:58:54.000,291,11017087,13205,0,1697630333,13109.169413189993,89.79386181000154,53503.121564880006
2023-10-18,11:58:55.000,291,11017030,12965,0,1697630334,13109.142467949998,89.82910745999834,53503.121564880006
2023-10-18,11:58:56.000,291,11017037,13245,0,1697630335,13109.209831049993,89.81500919999962,53503.149513360004
2023-10-18,11:58:57.000,291,11017095,13205,0,1697630336,13109.263721529998,89.81500919999962,53503.2333588
2023-10-18,11:58:58.000,291,11017085,13205,0,1697630337,13109.337820939989,89.79386181000154,53503.29624288
2023-10-18,11:58:59.000,291,11017080,13085,0,1697630338,13109.391711419994,89.79386181000154,53503.29624288
2023-10-18,11:59:00.000,291,11017107,13285,0,1697630339,13109.405184039999,89.79386181000154,53503.26130728001
2023-10-18,11:59:01.000,291,11017083,13085,0,1697630340,13109.43886558999,89.77271442000347,53503.33117848001
2023-10-18,11:59:02.000,291,11017080,13245,0,1697630341,13109.52643762,89.80796007000026,53503.32419136
2023-10-18,11:59:03.000,291,11017076,13285,0,1697630342,13109.51970130999,89.77271442000347,53503.39406256
2023-10-18,11:59:04.000,291,11017062,12965,0,1697630343,13109.573591789995,89.74451789999875,53503.41502392
2023-10-18,11:59:05.000,291,11017074,13165,0,1697630344,13109.573591789995,89.74451789999875,53503.42899816001
2023-10-18,11:59:06.000,291,11017052,13125,0,1697630345,13109.66790013,89.69517399000324,53503.46393376
2023-10-18,11:59:07.000,291,11017001,13085,0,1697630346,13109.76220846999,89.68812486000388,53503.51983072
2023-10-18,11:59:08.000,291,11017071,13125,0,1697630347,13109.82283525999,89.65992833999917,53503.53380496
2023-10-18,11:59:09.000,291,11017093,13325,0,1697630348,13109.8497805,89.66697746999853,53503.51983072
2023-10-18,11:59:10.000,291,11017092,13045,0,1697630349,13109.82283525999,89.65287920999981,53503.47790800001
2023-10-18,11:59:11.000,291,11017062,13125,0,1697630350,13109.856516809996,89.63173182000173,53503.51983072
2023-10-18,11:59:12.000,291,11017019,13005,0,1697630351,13109.957561459996,89.5894370399983,53503.52681784001
2023-10-18,11:59:13.000,291,11017106,13405,0,1697630352,13109.957561459996,89.56828965000022,53503.64559888001
2023-10-18,11:59:14.000,291,11017081,12965,0,1697630353,13110.065342419992,89.56124052000087,53503.70848296
2023-10-18,11:59:15.000,291,11017107,12965,0,1697630354,13110.078815039997,89.54009313000279,53503.673547360006
2023-10-18,11:59:16.000,291,11017071,12965,0,1697630355,13110.072078730002,89.57533877999958,53503.624637520006
2023-10-18,11:59:17.000,291,11017075,12965,0,1697630356,13110.125969209992,89.59648616999766,53503.70149584
2023-10-18,11:59:18.000,291,11017073,13165,0,1697630357,13110.200068619997,89.57533877999958,53503.722457200005
2023-10-18,11:59:19.000,291,11017110,13205,0,1697630358,13110.233750170002,89.56828965000022,53503.72944432
2023-10-18,11:59:20.000,291,11017088,13005,0,1697630359,13110.186595999992,89.53304400000343,53503.63162464
2023-10-18,11:59:21.000,291,11017040,13365,0,1697630360,13110.240486479997,89.52599487000407,53503.70149584
2023-10-18,11:59:22.000,291,11017058,13165,0,1697630361,13110.280904339998,89.49779834999936,53503.75040568
2023-10-18,11:59:23.000,291,11017060,13205,0,1697630362,13110.260695409997,89.48370009000064,53503.80630264
2023-10-18,11:59:24.000,291,11017085,13005,0,1697630363,13110.355003750003,89.46960183000192,53503.792328400006
2023-10-18,11:59:25.000,291,11017118,13125,0,1697630364,13110.314585890002,89.44845444000384,53503.820276880004
2023-10-18,11:59:26.000,291,11017039,12845,0,1697630365,13110.267431719993,89.39911053000105,53503.722457200005
2023-10-18,11:59:27.000,291,11017055,13125,0,1697630366,13110.253959100002,89.3920614000017,53503.72944432
2023-10-18,11:59:28.000,291,11017076,12885,0,1697630367,13110.267431719993,89.3568157500049,53503.80630264
2023-10-18,11:59:29.000,291,11017096,13005,0,1697630368,13110.247222789993,89.32157010000083,53503.83425112001
2023-10-18,11:59:30.000,291,11017018,13045,0,1697630369,13110.206804929992,89.30042271000275,53503.77835416
2023-10-18,11:59:31.000,291,11017105,13245,0,1697630370,13110.159650759997,89.23698054000124,53503.84822536
2023-10-18,11:59:32.000,291,11017088,12925,0,1697630371,13110.186595999992,89.2440296700006,53503.86219960001
2023-10-18,11:59:33.000,291,11017086,13365,0,1697630372,13110.099023969997,89.17353836999973,53503.79931552
2023-10-18,11:59:34.000,291,11017135,13325,0,1697630373,13110.024924559992,89.18058749999909,53503.771367040004
2023-10-18,11:59:35.000,291,11017081,13125,0,1697630374,13109.977770389996,89.15944011000101,53503.73643144
2023-10-18,11:59:36.000,291,11017083,13125,0,1697630375,13109.971034080001,89.11009619999822,53503.73643144
2023-10-18,11:59:37.000,291,11017077,13045,0,1697630376,13109.950825150001,89.11714533000486,53503.820276880004
2023-10-18,11:59:38.000,291,11017040,12765,0,1697630377,13109.930616220001,89.07485055000143,53503.84822536
2023-10-18,11:59:39.000,291,11017103,13125,0,1697630378,13109.883462049991,89.04665403000399,53503.841238240006
2023-10-18,11:59:40.000,291,11017078,13165,0,1697630379,13109.74873585,89.01140837999992,53503.6875216
2023-10-18,11:59:41.000,291,11017054,13445,0,1697630380,13109.72852692,88.98321186000248,53503.74341856001
2023-10-18,11:59:42.000,291,11017044,13325,0,1697630381,13109.654427509995,88.97616273000313,53503.722457200005
2023-10-18,11:59:43.000,291,11017103,13245,0,1697630382,13109.56685548,88.9338679499997,53503.722457200005
2023-10-18,11:59:44.000,291,11017063,13205,0,1697630383,13109.48601976,88.88452404000418,53503.6875216
2023-10-18,11:59:45.000,291,11017059,12885,0,1697630384,13109.371502489994,88.88452404000418,53503.63162464
2023-10-18,11:59:46.000,291,11017038,13325,0,1697630385,13109.304139389998,88.84927839000011,53503.66656024001
2023-10-18,11:59:47.000,291,11017083,13365,0,1697630386,13109.216567359988,88.7999344800046,53503.68053448
2023-10-18,11:59:48.000,291,11017099,13005,0,1697630387,13109.095313780002,88.77878708999924,53503.61765040001
2023-10-18,11:59:49.000,291,11017074,12925,0,1697630388,13108.980796509997,88.74354144000245,53503.58970192
2023-10-18,11:59:50.000,291,11017079,13125,0,1697630389,13108.812388760001,88.71534491999773,53503.49886936001
2023-10-18,11:59:51.000,291,11017060,13125,0,1697630390,13108.731553040001,88.72944318000373,53503.44995952001
2023-10-18,11:59:52.000,291,11017111,13485,0,1697630391,13108.643981009991,88.72944318000373,53503.44995952001
2023-10-18,11:59:53.000,291,11017074,13165,0,1697630392,13108.576617909996,88.66600101000222,53503.46393376
2023-10-18,11:59:54.000,291,11017074,13165,0,1697630393,13108.48230956999,88.65895188000286,53503.41502392
2023-10-18,11:59:55.000,291,11017053,13285,0,1697630394,13108.40147384999,88.63780449000478,53503.387075440005
2023-10-18,11:59:56.000,291,11017112,13205,0,1697630395,13108.23980240999,88.64485362000414,53503.268294400004
2023-10-18,11:59:57.000,291,11017073,13245,0,1697630396,13108.158966689989,88.59550971000135,53503.25432016
2023-10-18,11:59:58.000,291,11017059,13325,0,1697630397,13108.071394659994,88.60255884000071,53503.24733304
2023-10-18,11:59:59.000,291,11017037,13005,0,1697630398,13107.963613699998,88.55321492999792,53503.21239744001
2023-10-18,12:00:00.000,291,11017034,13245,0,1697630399,13107.849096429993,88.56026406000456,53503.09361640001
2023-10-18,12:00:01.000,291,11017063,13245,0,1697630400,13107.835623810002,88.48977276000369,53503.07964216
2023-10-18,12:00:02.000,291,11017120,13205,0,1697630401,13107.815414880002,88.4756744999977,53503.100603520004
2023-10-18,12:00:03.000,291,11017100,13365,0,1697630402,13107.748051779992,88.46157623999898,53503.09361640001
2023-10-18,12:00:04.000,291,11017089,12965,0,1697630403,13107.680688679997,88.42633059000218,53503.03771944
2023-10-18,12:00:05.000,291,11017092,13005,0,1697630404,13107.613325580001,88.39813407000474,53502.94688688001
2023-10-18,12:00:06.000,291,11017082,13525,0,1697630405,13107.532489860001,88.4051832000041,53502.80015736
2023-10-18,12:00:07.000,291,11017074,13045,0,1697630406,13107.519017239996,88.36288842000067,53502.85605432001
2023-10-18,12:00:08.000,291,11017075,13165,0,1697630407,13107.519017239996,88.32764277000388,53502.85605432001
2023-10-18,12:00:09.000,291,11017084,13245,0,1697630408,13107.505544619991,88.30649537999852,53502.82111872
2023-10-18,12:00:10.000,291,11017075,13125,0,1697630409,13107.478599379996,88.32059364000452,53502.765221760004
2023-10-18,12:00:11.000,291,11017086,13165,0,1697630410,13107.485335689991,88.29944624999916,53502.75124752
2023-10-18,12:00:12.000,291,11017121,13285,0,1697630411,13107.525753549991,88.29944624999916,53502.716311920005
2023-10-18,12:00:13.000,291,11017090,13205,0,1697630412,13107.444917829991,88.29944624999916,53502.6743892
2023-10-18,12:00:14.000,291,11017073,13285,0,1697630413,13107.41123628,88.29944624999916,53502.604518
2023-10-18,12:00:15.000,291,11017085,13445,0,1697630414,13107.41123628,88.29944624999916,53502.54163392001
2023-10-18,12:00:16.000,291,11017055,13285,0,1697630415,13107.397763659996,88.32764277000388,53502.52067256001
2023-10-18,12:00:17.000,291,11017065,12965,0,1697630416,13107.43144521,88.29944624999916,53502.55560816
2023-10-18,12:00:18.000,291,11017084,13165,0,1697630417,13107.458390449996,88.33469190000324,53502.55560816
2023-10-18,12:00:19.000,291,11017048,13485,0,1697630418,13107.38429103999,88.35583929000131,53502.50669832
2023-10-18,12:00:20.000,291,11017050,13205,0,1697630419,13107.37081842,88.32764277000388,53502.43682712
2023-10-18,12:00:21.000,291,11017077,12925,0,1697630420,13107.40449996999,88.36993755000003,53502.45778848
2023-10-18,12:00:22.000,291,11017060,12965,0,1697630421,13107.37081842,88.32059364000452,53502.40887864
2023-10-18,12:00:23.000,291,11017085,13245,0,1697630422,13107.35060949,88.34879016000195,53502.38791728
2023-10-18,12:00:24.000,291,11017093,13245,0,1697630423,13107.30345531999,88.39108493999811,53502.36695592
2023-10-18,12:00:25.000,291,11017093,13005,0,1697630424,13107.296719009995,88.44747798000026,53502.32503320001
2023-10-18,12:00:26.000,291,11017055,12965,0,1697630425,13107.24956484,88.46862536999834,53502.31804608
2023-10-18,12:00:27.000,291,11017093,13125,0,1697630426,13107.26977377,88.42633059000218,53502.33900744
2023-10-18,12:00:28.000,291,11017082,12765,0,1697630427,13107.28324638999,88.48272363000433,53502.31804608
2023-10-18,12:00:29.000,291,11017073,13325,0,1697630428,13107.22935591,88.48977276000369,53502.213239280005
2023-10-18,12:00:30.000,291,11017070,13405,0,1697630429,13107.20914698,88.5391166699992,53502.213239280005
2023-10-18,12:00:31.000,291,11017063,13325,0,1697630430,13107.22261959999,88.56731319000392,53502.094458240004
2023-10-18,12:00:32.000,291,11017033,13205,0,1697630431,13107.20241066999,88.54616579999856,53502.12240672
2023-10-18,12:00:33.000,291,11017056,12965,0,1697630432,13107.2899827,88.53206753999984,53502.12939384
2023-10-18,12:00:34.000,291,11017049,13405,0,1697630433,13107.316927939995,88.56026406000456,53502.15734232001
2023-10-18,12:00:35.000,291,11017056,12885,0,1697630434,13107.30345531999,88.59550971000135,53502.13638096001
2023-10-18,12:00:36.000,291,11017072,13165,0,1697630435,13107.316927939995,88.56731319000392,53502.080484
2023-10-18,12:00:37.000,291,11017130,13285,0,1697630436,13107.35060949,88.56026406000456,53502.08747112001
2023-10-18,12:00:38.000,291,11017087,13445,0,1697630437,13107.40449996999,88.55321492999792,53502.12240672
2023-10-18,12:00:39.000,291,11017072,12925,0,1697630438,13107.41123628,88.53206753999984,53502.06650976001
2023-10-18,12:00:40.000,291,11017080,13085,0,1697630439,13107.41123628,88.55321492999792,53502.00362568
2023-10-18,12:00:41.000,291,11017021,13245,0,1697630440,13107.444917829991,88.51796928000113,53502.00362568
2023-10-18,12:00:42.000,291,11017088,13325,0,1697630441,13107.545962479991,88.5038710200024,53502.07349688
2023-10-18,12:00:43.000,291,11017090,13085,0,1697630442,13107.552698790001,88.52501841000048,53502.12939384
2023-10-18,12:00:44.000,291,11017066,13285,0,1697630443,13107.593116650001,88.51796928000113,53502.06650976001
2023-10-18,12:00:45.000,291,11017083,13285,0,1697630444,13107.559435099996,88.54616579999856,53502.05253552
2023-10-18,12:00:46.000,291,11017063,13245,0,1697630445,13107.525753549991,88.56731319000392,53501.96869008001
2023-10-18,12:00:47.000,291,11017057,13285,0,1697630446,13107.525753549991,88.58846058000199,53501.96170296
2023-10-18,12:00:48.000,291,11017059,13285,0,1697630447,13107.572907720001,88.54616579999856,53502.06650976001
2023-10-18,12:00:49.000,291,11017064,13125,0,1697630448,13107.579644029996,88.58846058000199,53502.0106128
2023-10-18,12:00:50.000,291,11017087,13165,0,1697630449,13107.593116650001,88.59550971000135,53502.07349688
2023-10-18,12:00:51.000,291,11017061,13165,0,1697630450,13107.626798199992,88.59550971000135,53502.01759992001
2023-10-18,12:00:52.000,291,11017108,12925,0,1697630451,13107.599852959996,88.63075535999815,53501.996638560006
2023-10-18,12:00:53.000,291,11017042,13205,0,1697630452,13107.640270819997,88.6519027500035,53502.03856128001
2023-10-18,12:00:54.000,291,11017092,13325,0,1697630453,13107.653743440002,88.64485362000414,53502.03856128001
2023-10-18,12:00:55.000,291,11017091,13205,0,1697630454,13107.613325580001,88.6871484000003,53501.98266432
2023-10-18,12:00:56.000,291,11017082,13045,0,1697630455,13107.667216059992,88.65895188000286,53502.0106128
2023-10-18,12:00:57.000,291,11017019,13245,0,1697630456,13107.754788090002,88.6519027500035,53502.094458240004
2023-10-18,12:00:58.000,291,11017056,13205,0,1697630457,13107.815414880002,88.63780449000478,53502.08747112001
2023-10-18,12:00:59.000,291,11017067,13165,0,1697630458,13107.822151189997,88.66600101000222,53502.094458240004
2023-10-18,12:01:00.000,291,11017058,13285,0,1697630459,13107.862569049998,88.6519027500035,53502.080484
2023-10-18,12:01:01.000,291,11017069,13165,0,1697630460,13107.902986909998,88.66600101000222,53502.07349688
2023-10-18,12:01:02.000,291,11017035,12925,0,1697630461,13107.956877389988,88.66600101000222,53502.094458240004
2023-10-18,12:01:03.000,291,11017015,13285,0,1697630462,13107.983822629998,88.65895188000286,53502.10144536
2023-10-18,12:01:04.000,291,11017087,13125,0,1697630463,13108.010767869993,88.63780449000478,53502.094458240004
2023-10-18,12:01:05.000,291,11017064,13085,0,1697630464,13107.997295249988,88.60255884000071,53502.10144536
2023-10-18,12:01:06.000,291,11017084,13085,0,1697630465,13108.051185729993,88.57436232000327,53502.10144536
2023-10-18,12:01:07.000,291,11017120,13285,0,1697630466,13108.105076209999,88.54616579999856,53502.13638096001
2023-10-18,12:01:08.000,291,11017113,12805,0,1697630467,13108.165702999999,88.49682189000305,53502.18529080001
2023-10-18,12:01:09.000,291,11017091,12925,0,1697630468,13108.17917561999,88.51092015000177,53502.12240672
2023-10-18,12:01:10.000,291,11017081,13445,0,1697630469,13108.165702999999,88.48272363000433,53502.13638096001
2023-10-18,12:01:11.000,291,11017117,13245,0,1697630470,13108.152230379994,88.46157623999898,53502.10144536
2023-10-18,12:01:12.000,291,11017054,13125,0,1697630471,13108.246538719999,88.41223233000346,53502.20625216001
2023-10-18,12:01:13.000,291,11017106,13165,0,1697630472,13108.23980240999,88.45452710999962,53502.20625216001
2023-10-18,12:01:14.000,291,11017101,13165,0,1697630473,13108.28022026999,88.37698667999939,53502.283110480006
2023-10-18,12:01:15.000,291,11017084,12965,0,1697630474,13108.26001133999,88.36288842000067,53502.24118776
2023-10-18,12:01:16.000,291,11017079,13445,0,1697630475,13108.233066099994,88.3417410300026,53502.213239280005
2023-10-18,12:01:17.000,291,11017141,13165,0,1697630476,13108.26674765,88.32059364000452,53502.32503320001
2023-10-18,12:01:18.000,291,11017098,13325,0,1697630477,13108.26674765,88.28534799000045,53502.332020320006
2023-10-18,12:01:19.000,291,11017051,13125,0,1697630478,13108.226329789999,88.28534799000045,53502.33900744
2023-10-18,12:01:20.000,291,11017088,13085,0,1697630479,13108.185911929999,88.2923971199998,53502.23420064001
2023-10-18,12:01:21.000,291,11017042,13165,0,1697630480,13108.212857169994,88.29944624999916,53502.31804608
2023-10-18,12:01:22.000,291,11017061,13005,0,1697630481,13108.30042919999,88.27124973000173,53502.42285288001
2023-10-18,12:01:23.000,291,11017108,13285,0,1697630482,13108.28695658,88.23600407999766,53502.429840000004
2023-10-18,12:01:24.000,291,11017088,13605,0,1697630483,13108.273483959994,88.25010234000365,53502.41586576
2023-10-18,12:01:25.000,291,11017062,13165,0,1697630484,13108.212857169994,88.25715147000301,53502.41586576
2023-10-18,12:01:26.000,291,11017085,12965,0,1697630485,13108.17917561999,88.27124973000173,53502.41586576
2023-10-18,12:01:27.000,291,11017119,13285,0,1697630486,13108.158966689989,88.2923971199998,53502.41586576
2023-10-18,12:01:28.000,291,11017132,13085,0,1697630487,13108.19938454999,88.32764277000388,53502.47176272001
2023-10-18,12:01:29.000,291,11017095,13045,0,1697630488,13108.185911929999,88.34879016000195,53502.52765968
2023-10-18,12:01:30.000,291,11017083,13045,0,1697630489,13108.132021449994,88.36288842000067,53502.48573696
2023-10-18,12:01:31.000,291,11017045,13445,0,1697630490,13108.051185729993,88.41223233000346,53502.52765968
2023-10-18,12:01:32.000,291,11017094,13325,0,1697630491,13108.098339899989,88.39108493999811,53502.548621040005
2023-10-18,12:01:33.000,291,11017083,13165,0,1697630492,13108.030976799993,88.43337972000154,53502.548621040005
2023-10-18,12:01:34.000,291,11017090,13205,0,1697630493,13108.017504179988,88.49682189000305,53502.548621040005
2023-10-18,12:01:35.000,291,11017069,13205,0,1697630494,13107.902986909998,88.5391166699992,53502.52067256001
2023-10-18,12:01:36.000,291,11017084,13285,0,1697630495,13107.889514289993,88.55321492999792,53502.58355664
2023-10-18,12:01:37.000,291,11017091,12925,0,1697630496,13107.936668459988,88.56026406000456,53502.62547936
2023-10-18,12:01:38.000,291,11017044,13245,0,1697630497,13107.956877389988,88.60960797000007,53502.70233768
2023-10-18,12:01:39.000,291,11017065,12845,0,1697630498,13107.876041670002,88.64485362000414,53502.63246648
2023-10-18,12:01:40.000,291,11017088,13285,0,1697630499,13107.876041670002,88.6519027500035,53502.66041496001
2023-10-18,12:01:41.000,291,11017085,13045,0,1697630500,13107.815414880002,88.71534491999773,53502.62547936
2023-10-18,12:01:42.000,291,11017119,13125,0,1697630501,13107.808678569992,88.71534491999773,53502.65342784
2023-10-18,12:01:43.000,291,11017083,13165,0,1697630502,13107.822151189997,88.80698361000395,53502.70233768
2023-10-18,12:01:44.000,291,11017073,13085,0,1697630503,13107.781733329997,88.80698361000395,53502.667402080006
2023-10-18,12:01:45.000,291,11017082,13165,0,1697630504,13107.734579160002,88.87747491000482,53502.646440720004
2023-10-18,12:01:46.000,291,11017058,13365,0,1697630505,13107.774997020002,88.91272056000162,53502.69535056
2023-10-18,12:01:47.000,291,11017035,12965,0,1697630506,13107.774997020002,88.92681882000034,53502.7442604
2023-10-18,12:01:48.000,291,11017046,13005,0,1697630507,13107.808678569992,88.91272056000162,53502.72329904
2023-10-18,12:01:49.000,291,11017089,13045,0,1697630508,13107.808678569992,88.95501533999777,53502.75823464001
2023-10-18,12:01:50.000,291,11017091,13165,0,1697630509,13107.768260709992,88.98321186000248,53502.667402080006
2023-10-18,12:01:51.000,291,11017107,12925,0,1697630510,13107.828887499993,89.00435925000056,53502.68836344001
2023-10-18,12:01:52.000,291,11017076,13085,0,1697630511,13107.882777979998,88.9973101200012,53502.73727328001
2023-10-18,12:01:53.000,291,11017040,13365,0,1697630512,13107.950141079993,89.032555769998,53502.79317024
2023-10-18,12:01:54.000,291,11017046,13085,0,1697630513,13108.010767869993,89.06075229000271,53502.814131600004
2023-10-18,12:01:55.000,291,11017094,13485,0,1697630514,13108.017504179988,89.0959979399995,53502.765221760004
2023-10-18,12:01:56.000,291,11017091,13445,0,1697630515,13108.030976799993,89.12419446000422,53502.716311920005
2023-10-18,12:01:57.000,291,11017077,13405,0,1697630516,13108.152230379994,89.13829272000294,53502.79317024
2023-10-18,12:01:58.000,291,11017014,12925,0,1697630517,13108.226329789999,89.15944011000101,53502.80015736
2023-10-18,12:01:59.000,291,11017045,13045,0,1697630518,13108.26674765,89.15944011000101,53502.75124752
2023-10-18,12:02:00.000,291,11017076,13285,0,1697630519,13108.226329789999,89.19468575999781,53502.70233768
2023-10-18,12:02:01.000,291,11017083,13245,0,1697630520,13108.34084705999,89.18058749999909,53502.786183120006
2023-10-18,12:02:02.000,291,11017097,13485,0,1697630521,13108.46883695,89.22288228000252,53502.8490672
2023-10-18,12:02:03.000,291,11017054,13445,0,1697630522,13108.54967267,89.21583315000316,53502.8490672
2023-10-18,12:02:04.000,291,11017091,12845,0,1697630523,13108.61029946,89.19468575999781,53502.91195128
2023-10-18,12:02:05.000,291,11017081,13445,0,1697630524,13108.643981009991,89.21583315000316,53502.87002856
2023-10-18,12:02:06.000,291,11017061,13205,0,1697630525,13108.664189939991,89.20173489000445,53502.80714448001
2023-10-18,12:02:07.000,291,11017114,13005,0,1697630526,13108.711344110001,89.22288228000252,53502.85605432001
2023-10-18,12:02:08.000,291,11017054,13005,0,1697630527,13108.805652449992,89.22993141000188,53502.92592552001
2023-10-18,12:02:09.000,291,11017095,12925,0,1697630528,13108.825861379992,89.21583315000316,53502.84208008
2023-10-18,12:02:10.000,291,11017093,13045,0,1697630529,13108.893224480002,89.25107879999996,53502.932912640004
2023-10-18,12:02:11.000,291,11017107,13005,0,1697630530,13108.947114959992,89.22288228000252,53502.92592552001
2023-10-18,12:02:12.000,291,11017087,13485,0,1697630531,13109.007741749992,89.2087840200038,53502.99579672001
2023-10-18,12:02:13.000,291,11017099,13365,0,1697630532,13109.001005439997,89.29337358000339,53502.94688688001
2023-10-18,12:02:14.000,291,11017059,13205,0,1697630533,13109.014478060002,89.29337358000339,53502.981822480004
2023-10-18,12:02:15.000,291,11017100,13125,0,1697630534,13108.940378649997,89.37091401000362,53502.8490672
2023-10-18,12:02:16.000,291,11017058,13325,0,1697630535,13108.933642340002,89.40615966000041,53502.94688688001
2023-10-18,12:02:17.000,291,11017077,13165,0,1697630536,13108.994269130002,89.46960183000192,53503.01675808
2023-10-18,12:02:18.000,291,11017032,13285,0,1697630537,13108.953851270002,89.54714226000215,53503.03771944
2023-10-18,12:02:19.000,291,11017123,13085,0,1697630538,13108.967323889992,89.6035353000043,53503.08662928
2023-10-18,12:02:20.000,291,11017092,13165,0,1697630539,13108.893224480002,89.66697746999853,53502.97483536001
2023-10-18,12:02:21.000,291,11017060,13165,0,1697630540,13108.866279239992,89.7374687699994,53503.0586808
2023-10-18,12:02:22.000,291,11017062,13245,0,1697630541,13108.798916139996,89.78681268000219,53503.02374520001
2023-10-18,12:02:23.000,291,11017136,13205,0,1697630542,13108.758498279996,89.87140224000177,53503.04470656001
2023-10-18,12:02:24.000,291,11017071,12965,0,1697630543,13108.704607799991,89.92074615000456,53503.002783840006
2023-10-18,12:02:25.000,291,11017061,13165,0,1697630544,13108.59009053,89.97713918999943,53502.981822480004
2023-10-18,12:02:26.000,291,11017103,12925,0,1697630545,13108.5698816,89.948942670002,53502.981822480004
2023-10-18,12:02:27.000,291,11017099,13085,0,1697630546,13108.596826839996,89.95599180000136,53503.01675808
2023-10-18,12:02:28.000,291,11017057,13285,0,1697630547,13108.54967267,89.948942670002,53503.06566792
2023-10-18,12:02:29.000,291,11017043,13125,0,1697630548,13108.475573259995,89.93484441000328,53502.99579672001
2023-10-18,12:02:30.000,291,11017059,13165,0,1697630549,13108.42841909,89.89959875999921,53502.93989976
2023-10-18,12:02:31.000,291,11017085,13285,0,1697630550,13108.42841909,89.89959875999921,53502.9189384
2023-10-18,12:02:32.000,291,11017092,13445,0,1697630551,13108.455364329995,89.82910745999834,53502.96086112
2023-10-18,12:02:33.000,291,11017064,12965,0,1697630552,13108.48230956999,89.78681268000219,53502.932912640004
2023-10-18,12:02:34.000,291,11017065,13045,0,1697630553,13108.44862802,89.76566529000411,53502.932912640004
2023-10-18,12:02:35.000,291,11017091,13085,0,1697630554,13108.475573259995,89.7374687699994,53502.94688688001
2023-10-18,12:02:36.000,291,11017100,13125,0,1697630555,13108.48230956999,89.72337051000068,53502.8490672
2023-10-18,12:02:37.000,291,11017086,13325,0,1697630556,13108.52946374,89.70927225000196,53502.86304144
2023-10-18,12:02:38.000,291,11017066,13205,0,1697630557,13108.495782189995,89.65287920999981,53502.84208008
2023-10-18,12:02:39.000,291,11017065,13045,0,1697630558,13108.536200049995,89.7022231200026,53502.84208008
2023-10-18,12:02:40.000,291,11017072,13365,0,1697630559,13108.52946374,89.69517399000324,53502.79317024
2023-10-18,12:02:41.000,291,11017073,13045,0,1697630560,13108.475573259995,89.78681268000219,53502.765221760004
2023-10-18,12:02:42.000,291,11017045,13285,0,1697630561,13108.475573259995,89.76566529000411,53502.70233768
2023-10-18,12:02:43.000,291,11017089,13325,0,1697630562,13108.54293635999,89.8502548500037,53502.80015736
2023-10-18,12:02:44.000,291,11017048,13285,0,1697630563,13108.536200049995,89.81500919999962,53502.786183120006
2023-10-18,12:02:45.000,291,11017073,13365,0,1697630564,13108.46883695,89.87140224000177,53502.72329904
2023-10-18,12:02:46.000,291,11017132,12845,0,1697630565,13108.38800123,89.90664788999857,53502.63246648
2023-10-18,12:02:47.000,291,11017090,13045,0,1697630566,13108.40147384999,89.92074615000456,53502.59054376001
2023-10-18,12:02:48.000,291,11017061,13125,0,1697630567,13108.414946469995,89.87845137000113,53502.646440720004
2023-10-18,12:02:49.000,291,11017093,12925,0,1697630568,13108.40147384999,89.94189354000264,53502.61150512001
2023-10-18,12:02:50.000,291,11017062,12965,0,1697630569,13108.38126491999,89.97009006000008,53502.63945360001
2023-10-18,12:02:51.000,291,11017080,12925,0,1697630570,13108.3677923,89.94189354000264,53502.57656952
2023-10-18,12:02:52.000,291,11017022,13445,0,1697630571,13108.40821016,89.90664788999857,53502.61150512001
2023-10-18,12:02:53.000,291,11017056,13645,0,1697630572,13108.374528609995,89.97009006000008,53502.56259528
2023-10-18,12:02:54.000,291,11017037,13045,0,1697630573,13108.38126491999,89.948942670002,53502.47176272001
2023-10-18,12:02:55.000,291,11017070,13125,0,1697630574,13108.26674765,89.99828658000479,53502.43682712
2023-10-18,12:02:56.000,291,11017036,13205,0,1697630575,13108.34758337,89.99828658000479,53502.4647756
2023-10-18,12:02:57.000,291,11017052,13245,0,1697630576,13108.38126491999,89.99828658000479,53502.45778848
2023-10-18,12:02:58.000,291,11017108,13405,0,1697630577,13108.3677923,89.9841883199988,53502.47176272001
2023-10-18,12:02:59.000,291,11017103,13325,0,1697630578,13108.334110749995,89.99828658000479,53502.41586576
2023-10-18,12:03:00.000,291,11017084,13125,0,1697630579,13108.34084705999,89.99828658000479,53502.332020320006
2023-10-18,12:03:01.000,291,11017118,13245,0,1697630580,13108.34084705999,90.02648310000222,53502.35298168001
2023-10-18,12:03:02.000,291,11017103,13525,0,1697630581,13108.313901819994,89.97713918999943,53502.32503320001
2023-10-18,12:03:03.000,291,11017062,13085,0,1697630582,13108.313901819994,89.97713918999943,53502.29708472
2023-10-18,12:03:04.000,291,11017099,13085,0,1697630583,13108.26001133999,89.97009006000008,53502.2202264
2023-10-18,12:03:05.000,291,11017082,13045,0,1697630584,13108.185911929999,89.99123744999815,53502.213239280005
2023-10-18,12:03:06.000,291,11017071,13205,0,1697630585,13108.21959347999,89.99123744999815,53502.20625216001
2023-10-18,12:03:07.000,291,11017074,13165,0,1697630586,13108.206120859999,89.92074615000456,53502.24817488
2023-10-18,12:03:08.000,291,11017096,13365,0,1697630587,13108.21959347999,89.94189354000264,53502.25516200001
2023-10-18,12:03:09.000,291,11017102,13005,0,1697630588,13108.17917561999,89.948942670002,53502.213239280005
2023-10-18,12:03:10.000,291,11017066,13045,0,1697630589,13108.078130969989,89.88550050000049,53502.10144536
2023-10-18,12:03:11.000,291,11017074,13245,0,1697630590,13108.004031559998,89.91369701999793,53502.05952264
2023-10-18,12:03:12.000,291,11017063,12965,0,1697630591,13107.963613699998,89.91369701999793,53502.01759992001
2023-10-18,12:03:13.000,291,11017082,13085,0,1697630592,13107.970350009993,89.92779528000392,53502.045548400005
2023-10-18,12:03:14.000,291,11017071,12925,0,1697630593,13107.943404769998,89.87845137000113,53502.080484
2023-10-18,12:03:15.000,291,11017121,13165,0,1697630594,13107.876041670002,89.92074615000456,53502.08747112001
2023-10-18,12:03:16.000,291,11017067,13285,0,1697630595,13107.808678569992,89.92779528000392,53501.94074160001
2023-10-18,12:03:17.000,291,11017054,13565,0,1697630596,13107.768260709992,89.94189354000264,53501.94074160001
2023-10-18,12:03:18.000,291,11017047,13245,0,1697630597,13107.781733329997,89.948942670002,53501.96869008001
2023-10-18,12:03:19.000,291,11017049,13405,0,1697630598,13107.707633919992,89.92779528000392,53501.975677200004
2023-10-18,12:03:20.000,291,11017058,13085,0,1697630599,13107.707633919992,89.91369701999793,53501.877857520005
2023-10-18,12:03:21.000,291,11017089,13285,0,1697630600,13107.633534510001,89.95599180000136,53501.84292192
2023-10-18,12:03:22.000,291,11017064,13405,0,1697630601,13107.660479749997,89.92074615000456,53501.85689616
2023-10-18,12:03:23.000,291,11017070,13285,0,1697630602,13107.633534510001,89.87845137000113,53501.77305072001
2023-10-18,12:03:24.000,291,11017109,12925,0,1697630603,13107.613325580001,89.87845137000113,53501.73112800001
2023-10-18,12:03:25.000,291,11017108,13405,0,1697630604,13107.552698790001,89.92074615000456,53501.74510224
2023-10-18,12:03:26.000,291,11017026,13085,0,1697630605,13107.572907720001,89.90664788999857,53501.63330832001
2023-10-18,12:03:27.000,291,11017043,13045,0,1697630606,13107.458390449996,89.89254962999985,53501.57741136
2023-10-18,12:03:28.000,291,11017088,13205,0,1697630607,13107.424708899991,89.82205832999898,53501.59837272
2023-10-18,12:03:29.000,291,11017062,13285,0,1697630608,13107.43144521,89.85730398000305,53501.64728256
2023-10-18,12:03:30.000,291,11017043,13005,0,1697630609,13107.377554729996,89.79386181000154,53501.5215144
2023-10-18,12:03:31.000,291,11017051,12925,0,1697630610,13107.30345531999,89.78681268000219,53501.4516432
2023-10-18,12:03:32.000,291,11017039,12965,0,1697630611,13107.37081842,89.74451789999875,53501.493565920005
2023-10-18,12:03:33.000,291,11017076,13085,0,1697630612,13107.276510079995,89.72337051000068,53501.41670760001
2023-10-18,12:03:34.000,291,11017060,13125,0,1697630613,13107.22261959999,89.7022231200026,53501.40273336
2023-10-18,12:03:35.000,291,11017064,13005,0,1697630614,13107.114838639995,89.68107573000452,53501.325875040005
2023-10-18,12:03:36.000,291,11017044,13045,0,1697630615,13107.06768447,89.66697746999853,53501.31888792001
2023-10-18,12:03:37.000,291,11017066,13045,0,1697630616,13107.08115708999,89.61763356000301,53501.3119008
2023-10-18,12:03:38.000,291,11017071,13285,0,1697630617,13107.034002919994,89.59648616999766,53501.34683640001
2023-10-18,12:03:39.000,291,11017074,13365,0,1697630618,13106.953167199994,89.57533877999958,53501.3119008
2023-10-18,12:03:40.000,291,11017137,13205,0,1697630619,13106.865595169998,89.56124052000087,53501.18613264
2023-10-18,12:03:41.000,291,11017108,12925,0,1697630620,13106.831913619993,89.47665096000128,53501.18613264
2023-10-18,12:03:42.000,291,11017089,13405,0,1697630621,13106.778023139988,89.44845444000384,53501.12324856
2023-10-18,12:03:43.000,291,11017061,12965,0,1697630622,13106.683714799998,89.41320878999977,53501.14420992
2023-10-18,12:03:44.000,291,11017054,13325,0,1697630623,13106.643296939998,89.37796314000298,53501.1721584
2023-10-18,12:03:45.000,291,11017049,13285,0,1697630624,13106.522043359997,89.34976661999826,53501.08132584001
2023-10-18,12:03:46.000,291,11017079,13125,0,1697630625,13106.522043359997,89.36386488000426,53501.08132584001
2023-10-18,12:03:47.000,291,11017074,13125,0,1697630626,13106.535515980002,89.30747184000211,53501.07433872
2023-10-18,12:03:48.000,291,11017097,13085,0,1697630627,13106.481625499997,89.25107879999996,53501.00446752
2023-10-18,12:03:49.000,291,11017066,12965,0,1697630628,13106.407526089992,89.25107879999996,53500.990493280005
2023-10-18,12:03:50.000,291,11017101,13045,0,1697630629,13106.319954059996,89.22993141000188,53500.87869936
2023-10-18,12:03:51.000,291,11017054,13205,0,1697630630,13106.266063579991,89.18763662999845,53500.88568648
2023-10-18,12:03:52.000,291,11017052,13125,0,1697630631,13106.205436789991,89.18058749999909,53500.82978952
2023-10-18,12:03:53.000,291,11017053,13205,0,1697630632,13106.158282619996,89.13124359000358,53500.80184104
2023-10-18,12:03:54.000,291,11017052,13245,0,1697630633,13106.19196417,89.10304706999887,53500.82978952
2023-10-18,12:03:55.000,291,11017045,13205,0,1697630634,13106.13133738,89.02550663999864,53500.80882816
2023-10-18,12:03:56.000,291,11017074,13285,0,1697630635,13106.016820109995,89.00435925000056,53500.71100848
2023-10-18,12:03:57.000,291,11017049,13085,0,1697630636,13105.98987487,88.92681882000034,53500.74594408001
2023-10-18,12:03:58.000,291,11017068,12885,0,1697630637,13105.94272069999,88.89157317000354,53500.74594408001
2023-10-18,12:03:59.000,291,11017067,13125,0,1697630638,13105.86862129,88.87042577999819,53500.717995599996
2023-10-18,12:04:00.000,291,11017133,12965,0,1697630639,13105.686740919999,88.84222926000075,53500.487420640005
2023-10-18,12:04:01.000,291,11017067,13085,0,1697630640,13105.693477229994,88.79288534999796,53500.585240320004
2023-10-18,12:04:02.000,291,11017061,13565,0,1697630641,13105.673268299994,88.72239405000437,53500.6131888
2023-10-18,12:04:03.000,291,11017041,13205,0,1697630642,13105.632850439993,88.68009927000094,53500.62017592
2023-10-18,12:04:04.000,291,11017028,13405,0,1697630643,13105.511596859993,88.63780449000478,53500.550304719996
2023-10-18,12:04:05.000,291,11017074,13205,0,1697630644,13105.430761139993,88.58141145000263,53500.49440776
2023-10-18,12:04:06.000,291,11017052,13125,0,1697630645,13105.329716489992,88.55321492999792,53500.46645928
2023-10-18,12:04:07.000,291,11017063,12925,0,1697630646,13105.221935529997,88.52501841000048,53500.42453656
2023-10-18,12:04:08.000,291,11017092,13165,0,1697630647,13105.201726599997,88.48272363000433,53500.438510800006
2023-10-18,12:04:09.000,291,11017073,13205,0,1697630648,13105.127627189991,88.44747798000026,53500.438510800006
2023-10-18,12:04:10.000,291,11017050,13125,0,1697630649,13105.026582539991,88.4404288500009,53500.42453656
2023-10-18,12:04:11.000,291,11017061,13085,0,1697630650,13104.96595574999,88.43337972000154,53500.34069112001
2023-10-18,12:04:12.000,291,11017046,13285,0,1697630651,13104.92553788999,88.43337972000154,53500.35466536
2023-10-18,12:04:13.000,291,11017081,12925,0,1697630652,13104.83122955,88.4051832000041,53500.28479416
2023-10-18,12:04:14.000,291,11017030,12765,0,1697630653,13104.77060276,88.37698667999939,53500.29178128001
2023-10-18,12:04:15.000,291,11017039,13125,0,1697630654,13104.68303072999,88.36993755000003,53500.152038880005
2023-10-18,12:04:16.000,291,11017037,13045,0,1697630655,13104.62914025,88.35583929000131,53500.11710328
2023-10-18,12:04:17.000,291,11017033,13285,0,1697630656,13104.64261286999,88.29944624999916,53500.200948720005
2023-10-18,12:04:18.000,291,11017091,13085,0,1697630657,13104.64934918,88.27124973000173,53500.18697448
2023-10-18,12:04:19.000,291,11017100,13125,0,1697630658,13104.54156821999,88.25010234000365,53500.159026
2023-10-18,12:04:20.000,291,11017074,12765,0,1697630659,13104.453996189994,88.24305321000429,53500.082167680004
2023-10-18,12:04:21.000,291,11017090,13085,0,1697630660,13104.440523569989,88.16551278000406,53500.12409040001
2023-10-18,12:04:22.000,291,11017050,13125,0,1697630661,13104.406842019998,88.15141451999807,53500.152038880005
2023-10-18,12:04:23.000,291,11017076,13125,0,1697630662,13104.413578329993,88.08797235000384,53500.07518056001
2023-10-18,12:04:24.000,291,11017096,12845,0,1697630663,13104.332742609993,88.03157931000169,53500.06819344
2023-10-18,12:04:25.000,291,11017061,13285,0,1697630664,13104.272115819993,88.02453018000233,53500.0192836
2023-10-18,12:04:26.000,291,11017032,13045,0,1697630665,13104.265379509998,87.96813714000018,53499.96338664
2023-10-18,12:04:27.000,291,11017043,13245,0,1697630666,13104.292324749993,87.89764583999931,53500.0192836
2023-10-18,12:04:28.000,291,11017097,13045,0,1697630667,13104.245170579998,87.86240019000252,53499.984348000005
2023-10-18,12:04:29.000,291,11017074,13365,0,1697630668,13104.245170579998,87.8342036699978,53499.95639952001
2023-10-18,12:04:30.000,291,11017041,13005,0,1697630669,13104.171071169993,87.80600715000037,53499.90050256
2023-10-18,12:04:31.000,291,11017058,13285,0,1697630670,13104.130653309992,87.77076150000357,53499.865566960005
2023-10-18,12:04:32.000,291,11017077,13005,0,1697630671,13104.198016410002,87.72141759000078,53499.90050256
2023-10-18,12:04:33.000,291,11017024,13125,0,1697630672,13104.184543789997,87.672073679998,53499.96338664
2023-10-18,12:04:34.000,291,11017061,13005,0,1697630673,13104.184543789997,87.61568064000312,53499.85857984001
2023-10-18,12:04:35.000,291,11017028,12885,0,1697630674,13104.164334859997,87.55928760000097,53499.92146392
2023-10-18,12:04:36.000,291,11017078,13365,0,1697630675,13104.150862239992,87.54518934000225,53499.83761848001
2023-10-18,12:04:37.000,291,11017061,13085,0,1697630676,13104.171071169993,87.50994368999818,53499.85857984001
2023-10-18,12:04:38.000,291,11017064,13285,0,1697630677,13104.198016410002,87.46764891000203,53499.88652832001
2023-10-18,12:04:39.000,291,11017080,13285,0,1697630678,13104.218225340002,87.47469804000139,53499.865566960005
2023-10-18,12:04:40.000,291,11017055,13005,0,1697630679,13104.265379509998,87.41125586999988,53499.85159272
2023-10-18,12:04:41.000,291,11017037,13125,0,1697630680,13104.278852130003,87.36191196000436,53499.85159272
2023-10-18,12:04:42.000,291,11017067,12925,0,1697630681,13104.393369399993,87.31256805000157,53499.92146392
2023-10-18,12:04:43.000,291,11017059,13085,0,1697630682,13104.453996189994,87.27732240000478,53499.92146392
2023-10-18,12:04:44.000,291,11017013,13245,0,1697630683,13104.507886669999,87.2420767500007,53499.90748968001
2023-10-18,12:04:45.000,291,11017137,13525,0,1697630684,13104.56177714999,87.19978197000455,53499.92146392
2023-10-18,12:04:46.000,291,11017045,13005,0,1697630685,13104.568513459999,87.15748719000112,53499.85857984001
2023-10-18,12:04:47.000,291,11017084,13245,0,1697630686,13104.696503349995,87.1433889300024,53499.865566960005
2023-10-18,12:04:48.000,291,11017060,13245,0,1697630687,13104.78407537999,87.0799467600009,53499.935438160006
2023-10-18,12:04:49.000,291,11017078,13165,0,1697630688,13104.85143848,87.06584850000218,53499.99133512
2023-10-18,12:04:50.000,291,11017035,13325,0,1697630689,13104.918801579995,87.01650458999939,53499.97037376
2023-10-18,12:04:51.000,291,11017062,12965,0,1697630690,13105.046791469991,86.99535720000131,53500.033257840005
2023-10-18,12:04:52.000,291,11017079,12965,0,1697630691,13105.107418259991,86.98830807000195,53500.06120632
2023-10-18,12:04:53.000,291,11017103,13045,0,1697630692,13105.168045049992,86.96716068000387,53500.082167680004
2023-10-18,12:04:54.000,291,11017076,13045,0,1697630693,13105.255617080002,86.96716068000387,53500.12409040001
2023-10-18,12:04:55.000,291,11017040,13325,0,1697630694,13105.255617080002,87.00240633000067,53500.047232079996
2023-10-18,12:04:56.000,291,11017064,13445,0,1697630695,13105.329716489992,87.00945546000003,53500.103129040006
2023-10-18,12:04:57.000,291,11017080,13005,0,1697630696,13105.437497450002,87.06584850000218,53500.11710328
2023-10-18,12:04:58.000,291,11017032,13125,0,1697630697,13105.511596859993,87.10109414999897,53500.24287144001
2023-10-18,12:04:59.000,291,11017050,13125,0,1697630698,13105.578959959988,87.0799467600009,53500.333704
2023-10-18,12:05:00.000,291,11017073,12925,0,1697630699,13105.585696269998,87.15043806000176,53500.2288972
2023-10-18,12:05:01.000,291,11017121,13165,0,1697630700,13105.653059369994,87.1786345799992,53500.31274264001
2023-10-18,12:05:02.000,291,11017043,13525,0,1697630701,13105.693477229994,87.25617500999942,53500.36165248001
2023-10-18,12:05:03.000,291,11017033,13405,0,1697630702,13105.733895089994,87.30551892000221,53500.44549792
2023-10-18,12:05:04.000,291,11017068,13245,0,1697630703,13105.767576639999,87.34781369999837,53500.438510800006
2023-10-18,12:05:05.000,291,11017068,13045,0,1697630704,13105.84841236,87.41125586999988,53500.487420640005
2023-10-18,12:05:06.000,291,11017051,12925,0,1697630705,13105.88883022,87.47469804000139,53500.487420640005
2023-10-18,12:05:07.000,291,11017041,13045,0,1697630706,13105.98313855999,87.46764891000203,53500.585240320004
2023-10-18,12:05:08.000,291,11017082,13285,0,1697630707,13106.04376534999,87.54518934000225,53500.606201680006
2023-10-18,12:05:09.000,291,11017086,13405,0,1697630708,13106.097655829995,87.62977890000184,53500.68306
2023-10-18,12:05:10.000,291,11017066,13365,0,1697630709,13106.10439213999,87.67912281000463,53500.6131888
2023-10-18,12:05:11.000,291,11017049,13125,0,1697630710,13106.15154631,87.77076150000357,53500.62716304001
2023-10-18,12:05:12.000,291,11017028,13045,0,1697630711,13106.25259096,87.81305627999973,53500.73196984
2023-10-18,12:05:13.000,291,11017081,13005,0,1697630712,13106.326690369991,87.8835475800006,53500.76690544001
2023-10-18,12:05:14.000,291,11017079,13125,0,1697630713,13106.441207639997,87.93994062000274,53500.85075088
2023-10-18,12:05:15.000,291,11017074,13005,0,1697630714,13106.454680260002,88.01043192000361,53500.91363496001
2023-10-18,12:05:16.000,291,11017081,13165,0,1697630715,13106.468152879992,88.05272669999977,53500.83677664
2023-10-18,12:05:17.000,291,11017086,13085,0,1697630716,13106.542252289997,88.14436538999871,53500.941583440006
2023-10-18,12:05:18.000,291,11017038,13205,0,1697630717,13106.629824319993,88.22190581999894,53500.969531920004
2023-10-18,12:05:19.000,291,11017028,12965,0,1697630718,13106.683714799998,88.27829886000109,53501.02542888
2023-10-18,12:05:20.000,291,11017066,13605,0,1697630719,13106.683714799998,88.32764277000388,53500.990493280005
2023-10-18,12:05:21.000,291,11017066,13285,0,1697630720,13106.818440999989,88.39813407000474,53501.03241600001
2023-10-18,12:05:22.000,291,11017085,13085,0,1697630721,13106.939694579989,88.4404288500009,53501.13023568001
2023-10-18,12:05:23.000,291,11017024,13325,0,1697630722,13106.986848749999,88.48272363000433,53501.15119704001
2023-10-18,12:05:24.000,291,11017048,13125,0,1697630723,13107.054211849994,88.58141145000263,53501.21408112
2023-10-18,12:05:25.000,291,11017079,12805,0,1697630724,13107.02053029999,88.63075535999815,53501.137222800004
2023-10-18,12:05:26.000,291,11017048,13365,0,1697630725,13107.10136601999,88.63780449000478,53501.137222800004
2023-10-18,12:05:27.000,291,11017102,13205,0,1697630726,13107.18893805,88.71534491999773,53501.21408112
2023-10-18,12:05:28.000,291,11017062,13365,0,1697630727,13107.28324638999,88.79288534999796,53501.304913680004
2023-10-18,12:05:29.000,291,11017064,13285,0,1697630728,13107.337136869995,88.86337664999883,53501.3119008
2023-10-18,12:05:30.000,291,11017054,13285,0,1697630729,13107.424708899991,88.92681882000034,53501.31888792001
2023-10-18,12:05:31.000,291,11017053,13325,0,1697630730,13107.458390449996,88.95501533999777,53501.36779776001
2023-10-18,12:05:32.000,291,11017100,13085,0,1697630731,13107.586380339992,88.97616273000313,53501.40972048
2023-10-18,12:05:33.000,291,11017068,13205,0,1697630732,13107.633534510001,89.01140837999992,53501.4516432
2023-10-18,12:05:34.000,291,11017053,13045,0,1697630733,13107.700897609997,89.06780142000207,53501.444656080006
2023-10-18,12:05:35.000,291,11017094,12965,0,1697630734,13107.680688679997,89.08189968000079,53501.36779776001
2023-10-18,12:05:36.000,291,11017071,13005,0,1697630735,13107.768260709992,89.11714533000486,53501.4516432
2023-10-18,12:05:37.000,291,11017035,13125,0,1697630736,13107.916459530003,89.1453418500023,53501.56343712001
2023-10-18,12:05:38.000,291,11017052,13125,0,1697630737,13107.997295249988,89.18058749999909,53501.59837272
2023-10-18,12:05:39.000,291,11017070,13285,0,1697630738,13108.064658349998,89.16648924000037,53501.63330832001
2023-10-18,12:05:40.000,291,11017104,13325,0,1697630739,13108.158966689989,89.2440296700006,53501.57741136
2023-10-18,12:05:41.000,291,11017070,13085,0,1697630740,13108.132021449994,89.21583315000316,53501.56343712001
2023-10-18,12:05:42.000,291,11017097,13205,0,1697630741,13108.28695658,89.2440296700006,53501.6263212
2023-10-18,12:05:43.000,291,11017039,13125,0,1697630742,13108.32063812999,89.30042271000275,53501.6961924
2023-10-18,12:05:44.000,291,11017067,13485,0,1697630743,13108.42841909,89.32861923000019,53501.65426968001
2023-10-18,12:05:45.000,291,11017028,13085,0,1697630744,13108.475573259995,89.37091401000362,53501.6961924
2023-10-18,12:05:46.000,291,11017079,13285,0,1697630745,13108.56314528999,89.44845444000384,53501.73112800001
2023-10-18,12:05:47.000,291,11017067,12925,0,1697630746,13108.63050839,89.48370009000064,53501.85689616
2023-10-18,12:05:48.000,291,11017112,12965,0,1697630747,13108.745025659991,89.50484747999872,53501.86388328
2023-10-18,12:05:49.000,291,11017050,12885,0,1697630748,13108.738289349996,89.54714226000215,53501.84292192
2023-10-18,12:05:50.000,291,11017091,13125,0,1697630749,13108.731553040001,89.65992833999917,53501.77305072001
2023-10-18,12:05:51.000,291,11017026,12885,0,1697630750,13108.819125069997,89.68812486000388,53501.84990904001
2023-10-18,12:05:52.000,291,11017048,13365,0,1697630751,13108.873015550002,89.77271442000347,53501.96170296
2023-10-18,12:05:53.000,291,11017120,13325,0,1697630752,13108.913433410002,89.81500919999962,53502.03157416
2023-10-18,12:05:54.000,291,11017029,12965,0,1697630753,13109.014478060002,89.87140224000177,53501.996638560006
2023-10-18,12:05:55.000,291,11017012,13285,0,1697630754,13109.041423299997,89.93484441000328,53502.01759992001
2023-10-18,12:05:56.000,291,11017049,13205,0,1697630755,13109.054895920002,89.97713918999943,53501.975677200004
2023-10-18,12:05:57.000,291,11017072,13405,0,1697630756,13109.095313780002,90.01943397000286,53502.07349688
2023-10-18,12:05:58.000,291,11017074,13165,0,1697630757,13109.122259019998,90.06877787999838,53502.080484
2023-10-18,12:05:59.000,291,11017077,12965,0,1697630758,13109.203094739998,90.13222004999989,53502.12240672
2023-10-18,12:06:00.000,291,11017079,13325,0,1697630759,13109.169413189993,90.20271135000075,53502.10144536
2023-10-18,12:06:01.000,291,11017065,13205,0,1697630760,13109.236776289988,90.23090786999819,53502.12939384
2023-10-18,12:06:02.000,291,11017046,12925,0,1697630761,13109.364766179999,90.2943500399997,53502.2202264
2023-10-18,12:06:03.000,291,11017072,13325,0,1697630762,13109.39844772999,90.31549742999778,53502.2900976
2023-10-18,12:06:04.000,291,11017041,12965,0,1697630763,13109.46581083,90.35779221000121,53502.24817488
2023-10-18,12:06:05.000,291,11017074,13125,0,1697630764,13109.46581083,90.407136120004,53502.22721352
2023-10-18,12:06:06.000,291,11017084,13165,0,1697630765,13109.45907451999,90.49172568000358,53502.213239280005
2023-10-18,12:06:07.000,291,11017063,13005,0,1697630766,13109.51970130999,90.5410695899991,53502.283110480006
2023-10-18,12:06:08.000,291,11017082,12765,0,1697630767,13109.573591789995,90.59746263000125,53502.24817488
2023-10-18,12:06:09.000,291,11017061,13005,0,1697630768,13109.6476912,90.61861001999932,53502.332020320006
2023-10-18,12:06:10.000,291,11017076,13125,0,1697630769,13109.66116381999,90.73139610000362,53502.34599456
2023-10-18,12:06:11.000,291,11017070,13005,0,1697630770,13109.6476912,90.78074000999914,53502.33900744
2023-10-18,12:06:12.000,291,11017109,13085,0,1697630771,13109.74199953999,90.83008392000193,53502.40189152001
2023-10-18,12:06:13.000,291,11017067,13205,0,1697630772,13109.74199953999,90.87237869999808,53502.3599688
2023-10-18,12:06:14.000,291,11017069,13325,0,1697630773,13109.795890019996,90.90057522000279,53502.3949044
2023-10-18,12:06:15.000,291,11017094,13085,0,1697630774,13109.82283525999,90.99221391000174,53502.311058960004
2023-10-18,12:06:16.000,291,11017053,13285,0,1697630775,13109.816098949996,91.00631217000046,53502.31804608
2023-10-18,12:06:17.000,291,11017103,13285,0,1697630776,13109.923879909991,91.05565608000325,53502.40189152001
2023-10-18,12:06:18.000,291,11017077,13285,0,1697630777,13109.964297769991,91.12614738000411,53502.41586576
2023-10-18,12:06:19.000,291,11017076,13165,0,1697630778,13110.011451940001,91.17549128999963,53502.43682712
2023-10-18,12:06:20.000,291,11017061,13365,0,1697630779,13109.991243010001,91.23893346000114,53502.37394304001
2023-10-18,12:06:21.000,291,11017035,13085,0,1697630780,13110.058606109997,91.309424760002,53502.40189152001
2023-10-18,12:06:22.000,291,11017077,13165,0,1697630781,13110.099023969997,91.309424760002,53502.429840000004
2023-10-18,12:06:23.000,291,11017069,13005,0,1697630782,13110.186595999992,91.37286693000351,53502.4647756
2023-10-18,12:06:24.000,291,11017064,13085,0,1697630783,13110.206804929992,91.4574564900031,53502.43682712
2023-10-18,12:06:25.000,291,11017059,13365,0,1697630784,13110.247222789993,91.47860388000117,53502.40189152001
2023-10-18,12:06:26.000,291,11017073,13205,0,1697630785,13110.240486479997,91.49270213999989,53502.478749840004
2023-10-18,12:06:27.000,291,11017065,13085,0,1697630786,13110.328058509993,91.52794779000396,53502.51368544
2023-10-18,12:06:28.000,291,11017072,13165,0,1697630787,13110.361740059998,91.57024257000012,53502.52067256001
2023-10-18,12:06:29.000,291,11017080,13125,0,1697630788,13110.361740059998,91.56319344000076,53502.41586576
2023-10-18,12:06:30.000,291,11017025,13165,0,1697630789,13110.381948989998,91.61253735000355,53502.499711200006
2023-10-18,12:06:31.000,291,11017066,13365,0,1697630790,13110.355003750003,91.64073387000099,53502.44381424001
2023-10-18,12:06:32.000,291,11017068,13365,0,1697630791,13110.375212679988,91.69712691000313,53502.44381424001
2023-10-18,12:06:33.000,291,11017060,13285,0,1697630792,13110.456048399989,91.69712691000313,53502.50669832
2023-10-18,12:06:34.000,291,11017051,13245,0,1697630793,13110.469521019993,91.75351994999801,53502.55560816
2023-10-18,12:06:35.000,291,11017053,13285,0,1697630794,13110.429103159993,91.78171647000272,53502.55560816
2023-10-18,12:06:36.000,291,11017002,12965,0,1697630795,13110.388685299993,91.81696211999952,53502.48573696
2023-10-18,12:06:37.000,291,11017110,13325,0,1697630796,13110.422366849998,91.8663060300023,53502.56958240001
2023-10-18,12:06:38.000,291,11017047,13085,0,1697630797,13110.375212679988,91.91564993999782,53502.56958240001
2023-10-18,12:06:39.000,291,11017032,13365,0,1697630798,13110.301113269998,91.96499385000061,53502.49272408001
2023-10-18,12:06:40.000,291,11017062,13205,0,1697630799,13110.220277549997,91.97204297999997,53502.45778848
2023-10-18,12:06:41.000,291,11017062,13005,0,1697630800,13110.193332310002,92.04253428000084,53502.44381424001
2023-10-18,12:06:42.000,291,11017092,13085,0,1697630801,13110.193332310002,92.0495834100002,53502.56958240001
2023-10-18,12:06:43.000,291,11017019,12965,0,1697630802,13110.119232899997,92.0495834100002,53502.55560816
2023-10-18,12:06:44.000,291,11017056,13325,0,1697630803,13110.051869800001,92.08482906000427,53502.50669832
2023-10-18,12:06:45.000,291,11017105,12925,0,1697630804,13109.977770389996,92.12007471000106,53502.47176272001
2023-10-18,12:06:46.000,291,11017030,12765,0,1697630805,13109.8497805,92.09892732000299,53502.4647756
2023-10-18,12:06:47.000,291,11017082,13325,0,1697630806,13109.78241739999,92.1482712299985,53502.380930160005
2023-10-18,12:06:48.000,291,11017070,13205,0,1697630807,13109.74873585,92.12007471000106,53502.47176272001
2023-10-18,12:06:49.000,291,11017077,13325,0,1697630808,13109.72852692,92.09892732000299,53502.4647756
2023-10-18,12:06:50.000,291,11017043,13405,0,1697630809,13109.64095488999,92.10597645000234,53502.4647756
2023-10-18,12:06:51.000,291,11017068,12965,0,1697630810,13109.60727334,92.07777993000491,53502.37394304001
2023-10-18,12:06:52.000,291,11017067,13325,0,1697630811,13109.573591789995,92.0495834100002,53502.51368544
2023-10-18,12:06:53.000,291,11017012,13165,0,1697630812,13109.48601976,92.02138689000276,53502.44381424001
2023-10-18,12:06:54.000,291,11017019,13445,0,1697630813,13109.41865665999,92.04253428000084,53502.40189152001
2023-10-18,12:06:55.000,291,11017101,13125,0,1697630814,13109.331084629994,92.04253428000084,53502.30407184001
2023-10-18,12:06:56.000,291,11017082,13165,0,1697630815,13109.250248909993,92.00728863000404,53502.283110480006
2023-10-18,12:06:57.000,291,11017066,13325,0,1697630816,13109.250248909993,92.0143377600034,53502.332020320006
2023-10-18,12:06:58.000,291,11017057,13165,0,1697630817,13109.223303669998,91.95794472000125,53502.35298168001
2023-10-18,12:06:59.000,291,11017092,13045,0,1697630818,13109.142467949998,91.97204297999997,53502.30407184001
2023-10-18,12:07:00.000,291,11017012,13005,0,1697630819,13109.061632229997,91.90860080999846,53502.283110480006
2023-10-18,12:07:01.000,291,11017063,13365,0,1697630820,13109.041423299997,91.90860080999846,53502.25516200001
2023-10-18,12:07:02.000,291,11017068,13165,0,1697630821,13109.001005439997,91.88040429000102,53502.2900976
2023-10-18,12:07:03.000,291,11017090,13165,0,1697630822,13109.014478060002,91.85925690000295,53502.22721352
2023-10-18,12:07:04.000,291,11017041,13125,0,1697630823,13108.940378649997,91.80991299000016,53502.213239280005
2023-10-18,12:07:05.000,291,11017073,13085,0,1697630824,13108.893224480002,91.73942168999929,53502.17131656
2023-10-18,12:07:06.000,291,11017069,13285,0,1697630825,13108.906697099992,91.69712691000313,53502.23420064001
2023-10-18,12:07:07.000,291,11017051,13165,0,1697630826,13108.893224480002,91.63368474000163,53502.20625216001
2023-10-18,12:07:08.000,291,11017067,13525,0,1697630827,13108.859542929997,91.61253735000355,53502.25516200001
2023-10-18,12:07:09.000,291,11017055,13365,0,1697630828,13108.812388760001,91.59843909000483,53502.13638096001
2023-10-18,12:07:10.000,291,11017092,13245,0,1697630829,13108.711344110001,91.52794779000396,53502.03856128001
2023-10-18,12:07:11.000,291,11017076,12965,0,1697630830,13108.677662559996,91.48565301000053,53502.03157416
2023-10-18,12:07:12.000,291,11017081,13085,0,1697630831,13108.711344110001,91.44335823000438,53502.143368080004
2023-10-18,12:07:13.000,291,11017051,12925,0,1697630832,13108.724816729991,91.42221083999902,53502.115419600006
2023-10-18,12:07:14.000,291,11017023,13405,0,1697630833,13108.711344110001,91.33057215000008,53502.12939384
2023-10-18,12:07:15.000,291,11017043,13205,0,1697630834,13108.61029946,91.33057215000008,53502.045548400005
2023-10-18,12:07:16.000,291,11017138,13205,0,1697630835,13108.596826839996,91.28827737000393,53502.03157416
2023-10-18,12:07:17.000,291,11017081,13285,0,1697630836,13108.556408979995,91.2107369400037,53502.03856128001
2023-10-18,12:07:18.000,291,11017082,12765,0,1697630837,13108.515991119995,91.18254041999899,53502.03856128001
2023-10-18,12:07:19.000,291,11017060,13165,0,1697630838,13108.48904588,91.16139303000091,53501.996638560006
2023-10-18,12:07:20.000,291,11017093,13005,0,1697630839,13108.40821016,91.14024564000283,53501.93375448
2023-10-18,12:07:21.000,291,11017103,13005,0,1697630840,13108.3677923,91.10499998999876,53501.947728720006
2023-10-18,12:07:22.000,291,11017084,13205,0,1697630841,13108.394737539995,91.11204911999812,53502.08747112001
2023-10-18,12:07:23.000,291,11017025,13125,0,1697630842,13108.36105598999,91.04155782000453,53502.03157416
2023-10-18,12:07:24.000,291,11017080,12925,0,1697630843,13108.26674765,91.01336129999981,53502.00362568
2023-10-18,12:07:25.000,291,11017065,13085,0,1697630844,13108.185911929999,91.01336129999981,53501.947728720006
2023-10-18,12:07:26.000,291,11017024,13285,0,1697630845,13108.091603589994,90.97106652000366,53501.877857520005
2023-10-18,12:07:27.000,291,11017040,13325,0,1697630846,13108.064658349998,90.93582086999959,53501.89183176
2023-10-18,12:07:28.000,291,11017055,12885,0,1697630847,13108.017504179988,90.90762435000215,53501.96869008001
2023-10-18,12:07:29.000,291,11017078,13085,0,1697630848,13107.977086319988,90.87237869999808,53501.947728720006
2023-10-18,12:07:30.000,291,11017050,13005,0,1697630849,13107.902986909998,90.85123131,53501.94074160001
2023-10-18,12:07:31.000,291,11017048,13045,0,1697630850,13107.801942259997,90.83713305000128,53501.877857520005
2023-10-18,12:07:32.000,291,11017037,13285,0,1697630851,13107.815414880002,90.80893653000385,53501.905806
2023-10-18,12:07:33.000,291,11017069,13005,0,1697630852,13107.754788090002,90.79483826999785,53501.89881888001
2023-10-18,12:07:34.000,291,11017074,13165,0,1697630853,13107.727842849992,90.74549436000234,53501.877857520005
2023-10-18,12:07:35.000,291,11017063,12765,0,1697630854,13107.599852959996,90.72434697000426,53501.78702496
2023-10-18,12:07:36.000,291,11017040,13285,0,1697630855,13107.599852959996,90.66090480000275,53501.828947680006
2023-10-18,12:07:37.000,291,11017071,13205,0,1697630856,13107.653743440002,90.59746263000125,53501.828947680006
2023-10-18,12:07:38.000,291,11017070,13125,0,1697630857,13107.640270819997,90.5410695899991,53501.828947680006
2023-10-18,12:07:39.000,291,11017066,13445,0,1697630858,13107.633534510001,90.5410695899991,53501.85689616
2023-10-18,12:07:40.000,291,11017075,13325,0,1697630859,13107.552698790001,90.48467655000422,53501.73811512
2023-10-18,12:07:41.000,291,11017115,13085,0,1697630860,13107.572907720001,90.42123438000272,53501.8359348
2023-10-18,12:07:42.000,291,11017122,13165,0,1697630861,13107.572907720001,90.33664482000313,53501.7660636
2023-10-18,12:07:43.000,291,11017058,13125,0,1697630862,13107.572907720001,90.28730091000034,53501.780037840006
2023-10-18,12:07:44.000,291,11017039,13245,0,1697630863,13107.559435099996,90.25205526000354,53501.78702496
2023-10-18,12:07:45.000,291,11017045,13165,0,1697630864,13107.492072000001,90.1956622200014,53501.73811512
2023-10-18,12:07:46.000,291,11017027,12925,0,1697630865,13107.552698790001,90.13222004999989,53501.74510224
2023-10-18,12:07:47.000,291,11017086,13165,0,1697630866,13107.525753549991,90.06877787999838,53501.71715376
2023-10-18,12:07:48.000,291,11017105,13045,0,1697630867,13107.579644029996,89.99123744999815,53501.780037840006
2023-10-18,12:07:49.000,291,11017099,13125,0,1697630868,13107.572907720001,89.89254962999985,53501.73811512
2023-10-18,12:07:50.000,291,11017056,13085,0,1697630869,13107.545962479991,89.8502548500037,53501.70317952001
2023-10-18,12:07:51.000,291,11017059,13005,0,1697630870,13107.505544619991,89.75156702999811,53501.661256800006
2023-10-18,12:07:52.000,291,11017064,13285,0,1697630871,13107.498808309996,89.65992833999917,53501.640295440004
2023-10-18,12:07:53.000,291,11017069,12925,0,1697630872,13107.492072000001,89.58238790999894,53501.65426968001
2023-10-18,12:07:54.000,291,11017076,13485,0,1697630873,13107.593116650001,89.49779834999936,53501.6961924
2023-10-18,12:07:55.000,291,11017058,13285,0,1697630874,13107.579644029996,89.4555035700032,53501.73811512
2023-10-18,12:07:56.000,291,11017105,13325,0,1697630875,13107.539226169996,89.30747184000211,53501.66824392
2023-10-18,12:07:57.000,291,11017071,13325,0,1697630876,13107.532489860001,89.27222618999804,53501.71715376
2023-10-18,12:07:58.000,291,11017049,13245,0,1697630877,13107.552698790001,89.17353836999973,53501.661256800006
2023-10-18,12:07:59.000,291,11017035,12845,0,1697630878,13107.539226169996,89.10304706999887,53501.68221816001
2023-10-18,12:08:00.000,291,11017070,13125,0,1697630879,13107.498808309996,89.04665403000399,53501.57741136
2023-10-18,12:08:01.000,291,11017071,13245,0,1697630880,13107.478599379996,88.99026099000184,53501.61933408
2023-10-18,12:08:02.000,291,11017077,13245,0,1697630881,13107.539226169996,88.91976969000098,53501.661256800006
2023-10-18,12:08:03.000,291,11017074,12965,0,1697630882,13107.532489860001,88.82813100000203,53501.66824392
2023-10-18,12:08:04.000,291,11017096,13045,0,1697630883,13107.545962479991,88.74354144000245,53501.6961924
2023-10-18,12:08:05.000,291,11017070,13365,0,1697630884,13107.478599379996,88.69419752999966,53501.63330832001
2023-10-18,12:08:06.000,291,11017039,13205,0,1697630885,13107.40449996999,88.6519027500035,53501.591385600004
2023-10-18,12:08:07.000,291,11017071,12965,0,1697630886,13107.39102735,88.58141145000263,53501.591385600004
2023-10-18,12:08:08.000,291,11016977,12965,0,1697630887,13107.357345799996,88.48272363000433,53501.60535984001
2023-10-18,12:08:09.000,291,11017072,13085,0,1697630888,13107.397763659996,88.39813407000474,53501.66824392
2023-10-18,12:08:10.000,291,11017103,13125,0,1697630889,13107.33040056,88.33469190000324,53501.61933408
2023-10-18,12:08:11.000,291,11017043,13165,0,1697630890,13107.296719009995,88.27124973000173,53501.60535984001
2023-10-18,12:08:12.000,291,11017051,13205,0,1697630891,13107.37081842,88.1584636500047,53501.60535984001
2023-10-18,12:08:13.000,291,11017083,13205,0,1697630892,13107.30345531999,88.14436538999871,53501.612346960006
2023-10-18,12:08:14.000,291,11017073,13125,0,1697630893,13107.24282852999,88.05272669999977,53501.591385600004
2023-10-18,12:08:15.000,291,11017025,13165,0,1697630894,13107.16872912,87.97518626999954,53501.542475760005
2023-10-18,12:08:16.000,291,11017046,13005,0,1697630895,13107.155256499995,87.92584236000403,53501.55645
2023-10-18,12:08:17.000,291,11017082,13085,0,1697630896,13107.20914698,87.87649845000124,53501.591385600004
2023-10-18,12:08:18.000,291,11017065,13045,0,1697630897,13107.215883289995,87.87649845000124,53501.63330832001
2023-10-18,12:08:19.000,291,11017085,13285,0,1697630898,13107.18220173999,87.77076150000357,53501.612346960006
2023-10-18,12:08:20.000,291,11017122,13005,0,1697630899,13107.12157494999,87.77781063000293,53501.48657880001
2023-10-18,12:08:21.000,291,11017045,12925,0,1697630900,13107.175465429995,87.7002702000027,53501.542475760005
2023-10-18,12:08:22.000,291,11017066,13405,0,1697630901,13107.175465429995,87.672073679998,53501.50055304
2023-10-18,12:08:23.000,291,11017067,13045,0,1697630902,13107.155256499995,87.62977890000184,53501.50754016
2023-10-18,12:08:24.000,291,11017072,13245,0,1697630903,13107.175465429995,87.6015823800044,53501.54946288
2023-10-18,12:08:25.000,291,11017062,13285,0,1697630904,13107.12157494999,87.56633673000033,53501.48657880001
2023-10-18,12:08:26.000,291,11017035,13245,0,1697630905,13107.16872912,87.52404195000418,53501.4516432
2023-10-18,12:08:27.000,291,11017055,13285,0,1697630906,13107.26303745999,87.46059978000267,53501.5215144
2023-10-18,12:08:28.000,291,11017079,13125,0,1697630907,13107.236092219995,87.41830499999924,53501.51452728001
2023-10-18,12:08:29.000,291,11017089,13165,0,1697630908,13107.276510079995,87.43945239000459,53501.50754016
2023-10-18,12:08:30.000,291,11017043,13205,0,1697630909,13107.22935591,87.4253541299986,53501.43068184
2023-10-18,12:08:31.000,291,11017038,13165,0,1697630910,13107.26303745999,87.38305935000244,53501.41670760001
2023-10-18,12:08:32.000,291,11017058,13245,0,1697630911,13107.31019163,87.36896109000372,53501.40972048
2023-10-18,12:08:33.000,291,11017066,13045,0,1697630912,13107.397763659996,87.31256805000157,53501.43766896001
2023-10-18,12:08:34.000,291,11017053,13005,0,1697630913,13107.45165414,87.31256805000157,53501.50055304
2023-10-18,12:08:35.000,291,11017068,13005,0,1697630914,13107.424708899991,87.30551892000221,53501.4516432
2023-10-18,12:08:36.000,291,11017060,13125,0,1697630915,13107.485335689991,87.27027326999814,53501.43068184
2023-10-18,12:08:37.000,291,11017077,13445,0,1697630916,13107.492072000001,87.27732240000478,53501.46561744001
2023-10-18,12:08:38.000,291,11017099,13045,0,1697630917,13107.512280930001,87.23502762000135,53501.46561744001
2023-10-18,12:08:39.000,291,11017010,13045,0,1697630918,13107.566171409992,87.21388023000327,53501.4516432
2023-10-18,12:08:40.000,291,11017024,13365,0,1697630919,13107.552698790001,87.20683110000391,53501.39574624001
2023-10-18,12:08:41.000,291,11017062,13125,0,1697630920,13107.579644029996,87.20683110000391,53501.40273336
2023-10-18,12:08:42.000,291,11017038,13125,0,1697630921,13107.707633919992,87.1786345799992,53501.51452728001
2023-10-18,12:08:43.000,291,11017082,13205,0,1697630922,13107.748051779992,87.12929067000368,53501.5215144
2023-10-18,12:08:44.000,291,11017113,13245,0,1697630923,13107.768260709992,87.12224154000432,53501.48657880001
2023-10-18,12:08:45.000,291,11017107,13165,0,1697630924,13107.795205950002,87.07289763000153,53501.46561744001
2023-10-18,12:08:46.000,291,11017064,12925,0,1697630925,13107.781733329997,87.05175024000346,53501.444656080006
2023-10-18,12:08:47.000,291,11017077,13005,0,1697630926,13107.842360119997,87.05175024000346,53501.423694720004
2023-10-18,12:08:48.000,291,11017056,13085,0,1697630927,13107.970350009993,87.02355371999874,53501.45863032
2023-10-18,12:08:49.000,291,11017062,13085,0,1697630928,13108.017504179988,87.00240633000067,53501.5215144
2023-10-18,12:08:50.000,291,11017083,13525,0,1697630929,13108.057922039989,86.99535720000131,53501.48657880001
2023-10-18,12:08:51.000,291,11017003,13125,0,1697630930,13108.078130969989,86.94601328999852,53501.48657880001
2023-10-18,12:08:52.000,291,11017047,13125,0,1697630931,13108.152230379994,86.95306241999788,53501.50754016
2023-10-18,12:08:53.000,291,11017052,13605,0,1697630932,13108.206120859999,86.94601328999852,53501.50055304
2023-10-18,12:08:54.000,291,11017070,13045,0,1697630933,13108.233066099994,86.96716068000387,53501.48657880001
2023-10-18,12:08:55.000,291,11017099,13285,0,1697630934,13108.226329789999,86.97420981000323,53501.46561744001
2023-10-18,12:08:56.000,291,11017051,13245,0,1697630935,13108.32737444,86.97420981000323,53501.444656080006
2023-10-18,12:08:57.000,291,11017098,13285,0,1697630936,13108.374528609995,86.97420981000323,53501.5215144
2023-10-18,12:08:58.000,291,11017060,13125,0,1697630937,13108.40821016,87.00240633000067,53501.50754016
2023-10-18,12:08:59.000,291,11017102,13205,0,1697630938,13108.42168277999,87.01650458999939,53501.53548864001
2023-10-18,12:09:00.000,291,11017026,13125,0,1697630939,13108.42168277999,87.02355371999874,53501.423694720004
2023-10-18,12:09:01.000,291,11017114,12965,0,1697630940,13108.515991119995,87.01650458999939,53501.493565920005
2023-10-18,12:09:02.000,291,11017054,13285,0,1697630941,13108.52272742999,87.09404501999961,53501.47959168
2023-10-18,12:09:03.000,291,11017094,13245,0,1697630942,13108.54293635999,87.12224154000432,53501.472604560004
2023-10-18,12:09:04.000,291,11017121,13085,0,1697630943,13108.58335421999,87.12929067000368,53501.472604560004
2023-10-18,12:09:05.000,291,11017068,13565,0,1697630944,13108.5698816,87.13633980000304,53501.43068184
2023-10-18,12:09:06.000,291,11017087,13085,0,1697630945,13108.596826839996,87.16453632000048,53501.46561744001
2023-10-18,12:09:07.000,291,11017030,13005,0,1697630946,13108.63050839,87.20683110000391,53501.54946288
2023-10-18,12:09:08.000,291,11017081,13445,0,1697630947,13108.684398869991,87.20683110000391,53501.56343712001
2023-10-18,12:09:09.000,291,11017038,12885,0,1697630948,13108.664189939991,87.27732240000478,53501.48657880001
2023-10-18,12:09:10.000,291,11017065,13125,0,1697630949,13108.637244699996,87.34781369999837,53501.47959168
2023-10-18,12:09:11.000,291,11017068,13405,0,1697630950,13108.62377207999,87.43240325999795,53501.45863032
2023-10-18,12:09:12.000,291,11017109,13045,0,1697630951,13108.664189939991,87.45355065000331,53501.51452728001
2023-10-18,12:09:13.000,291,11017079,13365,0,1697630952,13108.697871489996,87.53109108000353,53501.51452728001
2023-10-18,12:09:14.000,291,11017070,13365,0,1697630953,13108.711344110001,87.56633673000033,53501.5215144
2023-10-18,12:09:15.000,291,11017058,13285,0,1697630954,13108.69113518,87.6368280300012,53501.53548864001
2023-10-18,12:09:16.000,291,11017043,13285,0,1697630955,13108.704607799991,87.68617194000399,53501.472604560004
2023-10-18,12:09:17.000,291,11017067,13325,0,1697630956,13108.704607799991,87.76371237000421,53501.472604560004
2023-10-18,12:09:18.000,291,11017100,13205,0,1697630957,13108.745025659991,87.84125280000444,53501.493565920005
2023-10-18,12:09:19.000,291,11017093,12965,0,1697630958,13108.758498279996,87.90469496999867,53501.493565920005
2023-10-18,12:09:20.000,291,11017072,13165,0,1697630959,13108.751761970001,87.96108801000082,53501.43068184
2023-10-18,12:09:21.000,291,11017091,13125,0,1697630960,13108.765234589991,88.01748105000297,53501.43068184
2023-10-18,12:09:22.000,291,11017100,13405,0,1697630961,13108.852806620002,88.04567757000041,53501.46561744001
2023-10-18,12:09:23.000,291,11017099,13285,0,1697630962,13108.879751859997,88.06682495999848,53501.4516432
2023-10-18,12:09:24.000,291,11017095,13285,0,1697630963,13108.866279239992,88.10911974000192,53501.45863032
2023-10-18,12:09:25.000,291,11017035,12805,0,1697630964,13108.899960789997,88.20780756000022,53501.40972048
2023-10-18,12:09:26.000,291,11017077,13245,0,1697630965,13108.873015550002,88.23600407999766,53501.381772
2023-10-18,12:09:27.000,291,11017058,13125,0,1697630966,13108.893224480002,88.27829886000109,53501.325875040005
2023-10-18,12:09:28.000,291,11017064,13365,0,1697630967,13108.947114959992,88.27829886000109,53501.35382352
2023-10-18,12:09:29.000,291,11017062,13085,0,1697630968,13108.947114959992,88.33469190000324,53501.35382352
2023-10-18,12:09:30.000,291,11017075,13285,0,1697630969,13108.899960789997,88.38403580999875,53501.28395232
2023-10-18,12:09:31.000,291,11017119,13085,0,1697630970,13108.913433410002,88.43337972000154,53501.256003840004
2023-10-18,12:09:32.000,291,11017102,13045,0,1697630971,13108.960587579997,88.44747798000026,53501.22805536001
2023-10-18,12:09:33.000,291,11017136,12765,0,1697630972,13108.933642340002,88.48272363000433,53501.20010688001
2023-10-18,12:09:34.000,291,11017047,13045,0,1697630973,13108.906697099992,88.52501841000048,53501.1721584
2023-10-18,12:09:35.000,291,11017112,13285,0,1697630974,13108.879751859997,88.5391166699992,53501.17914552001
2023-10-18,12:09:36.000,291,11017044,13245,0,1697630975,13108.825861379992,88.55321492999792,53501.109274320006
2023-10-18,12:09:37.000,291,11017081,13045,0,1697630976,13108.899960789997,88.56731319000392,53501.11626144
2023-10-18,12:09:38.000,291,11017064,13285,0,1697630977,13108.953851270002,88.58846058000199,53501.15119704001
2023-10-18,12:09:39.000,291,11017047,13165,0,1697630978,13108.926906029992,88.62370622999879,53501.08132584001
2023-10-18,12:09:40.000,291,11017076,12965,0,1697630979,13108.913433410002,88.68009927000094,53501.01844176
2023-10-18,12:09:41.000,291,11017111,13005,0,1697630980,13108.920169719997,88.70829578999837,53500.969531920004
2023-10-18,12:09:42.000,291,11017055,13205,0,1697630981,13108.953851270002,88.72944318000373,53500.94857056
2023-10-18,12:09:43.000,291,11017086,12925,0,1697630982,13108.980796509997,88.75763970000116,53500.941583440006
2023-10-18,12:09:44.000,291,11017062,13165,0,1697630983,13108.940378649997,88.80698361000395,53500.95555768
2023-10-18,12:09:45.000,291,11017066,13325,0,1697630984,13108.886488169992,88.87747491000482,53500.83677664
2023-10-18,12:09:46.000,291,11017091,12925,0,1697630985,13108.886488169992,88.92681882000034,53500.83677664
2023-10-18,12:09:47.000,291,11017044,13005,0,1697630986,13108.886488169992,88.95501533999777,53500.80882816
2023-10-18,12:09:48.000,291,11017089,12965,0,1697630987,13108.920169719997,88.96911360000377,53500.80184104
2023-10-18,12:09:49.000,291,11017072,13365,0,1697630988,13108.920169719997,89.01140837999992,53500.7878668
2023-10-18,12:09:50.000,291,11017039,13325,0,1697630989,13108.859542929997,89.06075229000271,53500.74594408001
2023-10-18,12:09:51.000,291,11017052,13205,0,1697630990,13108.785443519992,89.11714533000486,53500.64113728
2023-10-18,12:09:52.000,291,11017066,12925,0,1697630991,13108.785443519992,89.18058749999909,53500.57825320001
2023-10-18,12:09:53.000,291,11017092,12885,0,1697630992,13108.832597690001,89.20173489000445,53500.72498272001
2023-10-18,12:09:54.000,291,11017077,13245,0,1697630993,13108.832597690001,89.22288228000252,53500.59921456001
2023-10-18,12:09:55.000,291,11017091,12885,0,1697630994,13108.778707209996,89.25107879999996,53500.56427896
2023-10-18,12:09:56.000,291,11017087,13125,0,1697630995,13108.785443519992,89.29337358000339,53500.48043352001
2023-10-18,12:09:57.000,291,11017045,13165,0,1697630996,13108.778707209996,89.28632445000403,53500.46645928
2023-10-18,12:09:58.000,291,11017077,13245,0,1697630997,13108.778707209996,89.27927532000467,53500.46645928
2023-10-18,12:09:59.000,291,11017060,13285,0,1697630998,13108.812388760001,89.28632445000403,53500.42453656
2023-10-18,12:10:00.000,291,11017063,13165,0,1697630999,13108.778707209996,89.30042271000275,53500.37562672
2023-10-18,12:10:01.000,291,11017067,13085,0,1697631000,13108.792179830001,89.22993141000188,53500.37562672
2023-10-18,12:10:02.000,291,11017073,13085,0,1697631001,13108.893224480002,89.18058749999909,53500.34767824
2023-10-18,12:10:03.000,291,11017046,13205,0,1697631002,13108.947114959992,89.15239098000166,53500.34069112001
2023-10-18,12:10:04.000,291,11017091,12965,0,1697631003,13108.933642340002,89.15944011000101,53500.319729760005
2023-10-18,12:10:05.000,291,11017083,13365,0,1697631004,13108.933642340002,89.07485055000143,53500.2288972
2023-10-18,12:10:06.000,291,11017097,13365,0,1697631005,13108.899960789997,89.07485055000143,53500.152038880005
2023-10-18,12:10:07.000,291,11017098,13125,0,1697631006,13108.960587579997,89.06075229000271,53500.12409040001
2023-10-18,12:10:08.000,291,11017080,12885,0,1697631007,13109.027950679993,89.02550663999864,53500.12409040001
2023-10-18,12:10:09.000,291,11017105,13285,0,1697631008,13109.061632229997,89.02550663999864,53500.047232079996
2023-10-18,12:10:10.000,291,11017045,13085,0,1697631009,13109.027950679993,89.02550663999864,53500.0192836
2023-10-18,12:10:11.000,291,11017067,13325,0,1697631010,13109.027950679993,88.99026099000184,53500.0192836
2023-10-18,12:10:12.000,291,11017094,13405,0,1697631011,13109.128995329993,89.03960490000463,53500.033257840005
2023-10-18,12:10:13.000,291,11017093,13285,0,1697631012,13109.155940569988,89.032555769998,53499.99832224
2023-10-18,12:10:14.000,291,11017095,13125,0,1697631013,13109.095313780002,89.02550663999864,53499.97736088001
2023-10-18,12:10:15.000,291,11017078,13605,0,1697631014,13109.122259019998,89.06780142000207,53499.9494124
2023-10-18,12:10:16.000,291,11017109,13285,0,1697631015,13109.128995329993,89.06780142000207,53499.89351544
2023-10-18,12:10:17.000,291,11017061,13085,0,1697631016,13109.236776289988,89.08189968000079,53499.92845104001
2023-10-18,12:10:18.000,291,11017079,13125,0,1697631017,13109.256985219989,89.0959979399995,53499.94242528
2023-10-18,12:10:19.000,291,11017099,13205,0,1697631018,13109.250248909993,89.05370316000335,53499.88652832001
2023-10-18,12:10:20.000,291,11017069,13045,0,1697631019,13109.263721529998,89.07485055000143,53499.83761848001
2023-10-18,12:10:21.000,291,11017065,12965,0,1697631020,13109.277194149989,89.08894881000015,53499.78870864001
2023-10-18,12:10:22.000,291,11017068,13205,0,1697631021,13109.277194149989,89.13829272000294,53499.865566960005
2023-10-18,12:10:23.000,291,11017142,13165,0,1697631022,13109.317612009989,89.13124359000358,53499.80268288
2023-10-18,12:10:24.000,291,11017066,13125,0,1697631023,13109.290666769994,89.17353836999973,53499.85857984001
2023-10-18,12:10:25.000,291,11017117,13085,0,1697631024,13109.283930459998,89.19468575999781,53499.76076016001
2023-10-18,12:10:26.000,291,11017080,12925,0,1697631025,13109.270457839993,89.21583315000316,53499.80967000001
2023-10-18,12:10:27.000,291,11017103,12925,0,1697631026,13109.250248909993,89.23698054000124,53499.82364424
2023-10-18,12:10:28.000,291,11017082,13165,0,1697631027,13109.277194149989,89.27222618999804,53499.80967000001
2023-10-18,12:10:29.000,291,11017050,13365,0,1697631028,13109.203094739998,89.27222618999804,53499.767747280006
2023-10-18,12:10:30.000,291,11017108,13325,0,1697631029,13109.135731640003,89.28632445000403,53499.71883744001
2023-10-18,12:10:31.000,291,11017111,13325,0,1697631030,13109.068368539993,89.32861923000019,53499.62101776001
2023-10-18,12:10:32.000,291,11017049,13125,0,1697631031,13109.041423299997,89.27927532000467,53499.76076016001
2023-10-18,12:10:33.000,291,11017076,13125,0,1697631032,13109.021214369997,89.25107879999996,53499.76076016001
2023-10-18,12:10:34.000,291,11017066,13325,0,1697631033,13108.940378649997,89.27222618999804,53499.746785920004
2023-10-18,12:10:35.000,291,11017083,13125,0,1697631034,13108.879751859997,89.25107879999996,53499.73281168
2023-10-18,12:10:36.000,291,11017089,13325,0,1697631035,13108.778707209996,89.25812792999932,53499.648966240005
2023-10-18,12:10:37.000,291,11017033,13165,0,1697631036,13108.711344110001,89.21583315000316,53499.67691472
2023-10-18,12:10:38.000,291,11017049,13045,0,1697631037,13108.63050839,89.18058749999909,53499.600056400006
2023-10-18,12:10:39.000,291,11017069,13205,0,1697631038,13108.54293635999,89.1453418500023,53499.61403064
2023-10-18,12:10:40.000,291,11017083,13125,0,1697631039,13108.394737539995,89.13124359000358,53499.53717232
2023-10-18,12:10:41.000,291,11017108,13045,0,1697631040,13108.26674765,89.11009619999822,53499.55813368
2023-10-18,12:10:42.000,291,11017067,13285,0,1697631041,13108.28695658,89.01845750999928,53499.66992760001
2023-10-18,12:10:43.000,291,11017094,13205,0,1697631042,13108.206120859999,89.03960490000463,53499.648966240005
2023-10-18,12:10:44.000,291,11017034,12925,0,1697631043,13108.111812519994,88.97616273000313,53499.57210792001
2023-10-18,12:10:45.000,291,11017060,12925,0,1697631044,13107.990558939993,88.9620644700044,53499.58608216
2023-10-18,12:10:46.000,291,11017113,13485,0,1697631045,13107.828887499993,88.94091707999905,53499.4952496
2023-10-18,12:10:47.000,291,11017036,13125,0,1697631046,13107.761524399997,88.90567143000226,53499.42537840001
2023-10-18,12:10:48.000,291,11017048,13125,0,1697631047,13107.707633919992,88.83518013000139,53499.47428824001
2023-10-18,12:10:49.000,291,11017075,13285,0,1697631048,13107.660479749997,88.79288534999796,53499.46730112
2023-10-18,12:10:50.000,291,11017038,13285,0,1697631049,13107.545962479991,88.76468883000052,53499.43935264
2023-10-18,12:10:51.000,291,11017073,13165,0,1697631050,13107.458390449996,88.70124665999901,53499.39742992
2023-10-18,12:10:52.000,291,11017036,13205,0,1697631051,13107.43144521,88.68009927000094,53499.376468559996
2023-10-18,12:10:53.000,291,11017100,13125,0,1697631052,13107.33040056,88.65895188000286,53499.362494320005
2023-10-18,12:10:54.000,291,11017086,13285,0,1697631053,13107.316927939995,88.63075535999815,53499.313584480005
2023-10-18,12:10:55.000,291,11017056,13325,0,1697631054,13107.16199280999,88.58846058000199,53499.243713280004
2023-10-18,12:10:56.000,291,11017095,13125,0,1697631055,13107.114838639995,88.56731319000392,53499.15986784
2023-10-18,12:10:57.000,291,11017080,13485,0,1697631056,13107.10810233,88.55321492999792,53499.264674640006
2023-10-18,12:10:58.000,291,11017121,13045,0,1697631057,13107.114838639995,88.52501841000048,53499.30659736001
2023-10-18,12:10:59.000,291,11017079,12845,0,1697631058,13107.094629709994,88.46862536999834,53499.18781632001
2023-10-18,12:11:00.000,291,11017087,13285,0,1697631059,13106.98011243999,88.48977276000369,53499.145893600005
2023-10-18,12:11:01.000,291,11017040,12885,0,1697631060,13106.973376129994,88.45452710999962,53499.13890648001
2023-10-18,12:11:02.000,291,11017088,13085,0,1697631061,13106.966639819999,88.43337972000154,53499.12493224
2023-10-18,12:11:03.000,291,11017122,13285,0,1697631062,13106.912749339994,88.43337972000154,53499.076022400004
2023-10-18,12:11:04.000,291,11017046,13045,0,1697631063,13106.872331479994,88.41223233000346,53499.06204816
2023-10-18,12:11:05.000,291,11017077,13445,0,1697631064,13106.858858859989,88.36993755000003,53499.041086799996
2023-10-18,12:11:06.000,291,11017085,13205,0,1697631065,13106.831913619993,88.36993755000003,53499.0061512
2023-10-18,12:11:07.000,291,11017075,13285,0,1697631066,13106.852122549994,88.32764277000388,53499.05506104
2023-10-18,12:11:08.000,291,11017069,13125,0,1697631067,13106.791495759993,88.3417410300026,53499.08300952
2023-10-18,12:11:09.000,291,11017077,13285,0,1697631068,13106.764550519998,88.25715147000301,53499.027112560005
2023-10-18,12:11:10.000,291,11017079,13165,0,1697631069,13106.650033249993,88.26420060000237,53498.94326712
2023-10-18,12:11:11.000,291,11017103,13525,0,1697631070,13106.629824319993,88.27124973000173,53498.90134440001
2023-10-18,12:11:12.000,291,11017094,13445,0,1697631071,13106.589406459992,88.27829886000109,53498.99217696
2023-10-18,12:11:13.000,291,11017032,13005,0,1697631072,13106.616351700002,88.24305321000429,53498.94326712
2023-10-18,12:11:14.000,291,11017069,12965,0,1697631073,13106.548988599992,88.22190581999894,53498.95724136
2023-10-18,12:11:15.000,291,11017082,13205,0,1697631074,13106.474889190002,88.27829886000109,53498.94326712
2023-10-18,12:11:16.000,291,11017078,13125,0,1697631075,13106.400789779997,88.20780756000022,53498.8664088
2023-10-18,12:11:17.000,291,11017076,13085,0,1697631076,13106.367108229992,88.18666017000214,53498.859421680005
2023-10-18,12:11:18.000,291,11017040,13565,0,1697631077,13106.326690369991,88.20075843000086,53498.88737016
2023-10-18,12:11:19.000,291,11017070,13285,0,1697631078,13106.286272509991,88.18666017000214,53498.859421680005
2023-10-18,12:11:20.000,291,11017095,13205,0,1697631079,13106.178491549996,88.17256191000342,53498.810511840005
2023-10-18,12:11:21.000,291,11017073,13125,0,1697631080,13106.13133738,88.1937093000015,53498.78955048
2023-10-18,12:11:22.000,291,11017039,13245,0,1697631081,13106.18522785999,88.12321800000063,53498.92230576001
2023-10-18,12:11:23.000,291,11017028,13165,0,1697631082,13106.138073689996,88.10911974000192,53498.84544744
2023-10-18,12:11:24.000,291,11017032,13285,0,1697631083,13106.07071059,88.11616887000127,53498.81749896
2023-10-18,12:11:25.000,291,11017049,13325,0,1697631084,13106.00334748999,88.13026713,53498.761602000006
2023-10-18,12:11:26.000,291,11017086,13365,0,1697631085,13105.88209390999,88.10207061000256,53498.75461488001
2023-10-18,12:11:27.000,291,11017076,13005,0,1697631086,13105.895566529995,88.05272669999977,53498.69871792
2023-10-18,12:11:28.000,291,11017100,13285,0,1697631087,13105.90230283999,88.05977582999913,53498.78256336001
2023-10-18,12:11:29.000,291,11017073,13005,0,1697631088,13105.875357599994,88.00338279000425,53498.71269216001
2023-10-18,12:11:30.000,291,11017100,13365,0,1697631089,13105.794521879994,88.01043192000361,53498.67775656
2023-10-18,12:11:31.000,291,11017069,13445,0,1697631090,13105.78104925999,87.98928452999826,53498.63583384001
2023-10-18,12:11:32.000,291,11017081,13485,0,1697631091,13105.78104925999,87.9469897500021,53498.71269216001
2023-10-18,12:11:33.000,291,11017089,13365,0,1697631092,13105.733895089994,87.89764583999931,53498.642820960005
2023-10-18,12:11:34.000,291,11017099,13405,0,1697631093,13105.713686159994,87.8835475800006,53498.60788536
2023-10-18,12:11:35.000,291,11017098,13245,0,1697631094,13105.653059369994,87.8835475800006,53498.53102704
2023-10-18,12:11:36.000,291,11017081,13325,0,1697631095,13105.605905199998,87.8342036699978,53498.538014159996
2023-10-18,12:11:37.000,291,11017060,13645,0,1697631096,13105.585696269998,87.79895802000101,53498.4821172
2023-10-18,12:11:38.000,291,11017090,13285,0,1697631097,13105.572223649993,87.72141759000078,53498.55897552
2023-10-18,12:11:39.000,291,11017098,13045,0,1697631098,13105.558751029988,87.7002702000027,53498.572949760004
2023-10-18,12:11:40.000,291,11017090,13485,0,1697631099,13105.525069479998,87.68617194000399,53498.55897552
2023-10-18,12:11:41.000,291,11017112,13165,0,1697631100,13105.430761139993,87.72141759000078,53498.39827176001
2023-10-18,12:11:42.000,291,11017065,12565,0,1697631101,13105.444233759998,87.65797541999927,53498.43320736
2023-10-18,12:11:43.000,291,11017033,13285,0,1697631102,13105.403815899997,87.64387716000056,53498.37731040001
2023-10-18,12:11:44.000,291,11017074,13285,0,1697631103,13105.424024829998,87.62272977000248,53498.39827176001
2023-10-18,12:11:45.000,291,11017142,12965,0,1697631104,13105.349925419992,87.62272977000248,53498.37731040001
2023-10-18,12:11:46.000,291,11017108,13445,0,1697631105,13105.343189109997,87.6015823800044,53498.32141344
2023-10-18,12:11:47.000,291,11017105,13205,0,1697631106,13105.356661730002,87.6015823800044,53498.3423748
2023-10-18,12:11:48.000,291,11017051,13565,0,1697631107,13105.336452800002,87.55223847000161,53498.356349040005
2023-10-18,12:11:49.000,291,11017097,13165,0,1697631108,13105.248880769992,87.57338585999969,53498.29346496
2023-10-18,12:11:50.000,291,11017055,13085,0,1697631109,13105.174781360001,87.54518934000225,53498.21660664
2023-10-18,12:11:51.000,291,11017064,13085,0,1697631110,13105.120890879996,87.60863151000376,53498.17468392
2023-10-18,12:11:52.000,291,11017083,12965,0,1697631111,13105.060264089996,87.6015823800044,53498.18167104001
2023-10-18,12:11:53.000,291,11017097,13005,0,1697631112,13104.99290099,87.6015823800044,53498.15372256
2023-10-18,12:11:54.000,291,11017084,13085,0,1697631113,13104.98616467999,87.56633673000033,53498.17468392
2023-10-18,12:11:55.000,291,11017071,13445,0,1697631114,13104.87164741,87.6368280300012,53498.10481272
2023-10-18,12:11:56.000,291,11017030,13245,0,1697631115,13104.736921209995,87.59453324999777,53498.090838480006
2023-10-18,12:11:57.000,291,11017086,13285,0,1697631116,13104.66282179999,87.6015823800044,53498.04891576
2023-10-18,12:11:58.000,291,11017072,13125,0,1697631117,13104.575249769994,87.61568064000312,53498.0279544
2023-10-18,12:11:59.000,291,11017094,13125,0,1697631118,13104.440523569989,87.65092628999992,53498.00699304
2023-10-18,12:12:00.000,291,11017071,13125,0,1697631119,13104.245170579998,87.64387716000056,53497.87423776001
2023-10-18,12:12:01.000,291,11017060,13165,0,1697631120,13104.171071169993,87.67912281000463,53497.86026352
2023-10-18,12:12:02.000,291,11017086,13125,0,1697631121,13104.123916999997,87.64387716000056,53497.95109608
2023-10-18,12:12:03.000,291,11017097,13005,0,1697631122,13104.022872349997,87.61568064000312,53497.90917336
2023-10-18,12:12:04.000,291,11017063,13245,0,1697631123,13103.908355079991,87.59453324999777,53497.888212
2023-10-18,12:12:05.000,291,11017097,13085,0,1697631124,13103.79383781,87.59453324999777,53497.8183408
2023-10-18,12:12:06.000,291,11017059,12925,0,1697631125,13103.6523753,87.54518934000225,53497.734495360004
2023-10-18,12:12:07.000,291,11017066,12925,0,1697631126,13103.57153958,87.58043498999905,53497.66462416
2023-10-18,12:12:08.000,291,11017073,13205,0,1697631127,13103.537858029995,87.50289455999882,53497.69955976001
2023-10-18,12:12:09.000,291,11017042,13205,0,1697631128,13103.46375861999,87.50994368999818,53497.67161128
2023-10-18,12:12:10.000,291,11017079,13405,0,1697631129,13103.34250503999,87.45355065000331,53497.62270144
2023-10-18,12:12:11.000,291,11017083,13125,0,1697631130,13103.248196699999,87.43945239000459,53497.53885600001
2023-10-18,12:12:12.000,291,11017044,13285,0,1697631131,13103.201042529989,87.37601022000308,53497.55981736001
2023-10-18,12:12:13.000,291,11017114,13005,0,1697631132,13103.106734189998,87.3901084800018,53497.46199768001
2023-10-18,12:12:14.000,291,11017068,13365,0,1697631133,13103.005689539998,87.30551892000221,53497.5039204
2023-10-18,12:12:15.000,291,11017080,13285,0,1697631134,13102.897908580002,87.28437153000414,53497.37815224
2023-10-18,12:12:16.000,291,11017067,13085,0,1697631135,13102.837281790002,87.24912588000007,53497.35719088
2023-10-18,12:12:17.000,291,11017073,13125,0,1697631136,13102.790127619992,87.19273283999792,53497.30828104
2023-10-18,12:12:18.000,291,11017045,13245,0,1697631137,13102.709291899992,87.11519240999769,53497.28731968
2023-10-18,12:12:19.000,291,11017071,13165,0,1697631138,13102.662137729996,87.10109414999897,53497.2593712
2023-10-18,12:12:20.000,291,11017059,12885,0,1697631139,13102.588038319991,87.00945546000003,53497.23840984
2023-10-18,12:12:21.000,291,11017118,13005,0,1697631140,13102.51393891,86.98830807000195,53497.11264168
2023-10-18,12:12:22.000,291,11017036,13245,0,1697631141,13102.40615794999,87.00945546000003,53497.063731840004
2023-10-18,12:12:23.000,291,11017089,13285,0,1697631142,13102.36574008999,87.02355371999874,53497.07770608001
2023-10-18,12:12:24.000,291,11017045,13205,0,1697631143,13102.318585919995,86.96011155000451,53496.99386064
2023-10-18,12:12:25.000,291,11017081,13205,0,1697631144,13102.197332339994,86.98125894000259,53496.9449508
2023-10-18,12:12:26.000,291,11017073,13165,0,1697631145,13102.136705549994,86.98125894000259,53496.88206672
2023-10-18,12:12:27.000,291,11017072,13045,0,1697631146,13102.10302399999,87.00945546000003,53496.93796368001
2023-10-18,12:12:28.000,291,11017058,13005,0,1697631147,13102.028924589998,87.03765198000474,53496.85411824
2023-10-18,12:12:29.000,291,11017092,13005,0,1697631148,13101.914407319993,87.03765198000474,53496.83315688
2023-10-18,12:12:30.000,291,11017101,13285,0,1697631149,13101.779681120002,87.08699589000025,53496.679440240005
2023-10-18,12:12:31.000,291,11017114,13245,0,1697631150,13101.705581709997,87.11519240999769,53496.67245312001
2023-10-18,12:12:32.000,291,11017100,12965,0,1697631151,13101.671900159992,87.12929067000368,53496.63751752
2023-10-18,12:12:33.000,291,11017093,13205,0,1697631152,13101.658427540002,87.10814327999833,53496.69341448001
2023-10-18,12:12:34.000,291,11017090,13005,0,1697631153,13101.570855509992,87.12224154000432,53496.61655616
2023-10-18,12:12:35.000,291,11017031,13165,0,1697631154,13101.469810859991,87.16453632000048,53496.57463344001
2023-10-18,12:12:36.000,291,11017062,13125,0,1697631155,13101.388975139991,87.19978197000455,53496.46982664
2023-10-18,12:12:37.000,291,11017055,12925,0,1697631156,13101.28793048999,87.17158544999984,53496.4209168
2023-10-18,12:12:38.000,291,11017056,13125,0,1697631157,13101.24751262999,87.18568370999856,53496.37899408
2023-10-18,12:12:39.000,291,11017061,12885,0,1697631158,13101.16667690999,87.23502762000135,53496.4209168
2023-10-18,12:12:40.000,291,11017118,13445,0,1697631159,13101.058895949995,87.22797849000199,53496.31611000001
2023-10-18,12:12:41.000,291,11017047,13165,0,1697631160,13100.99153285,87.23502762000135,53496.26021304
2023-10-18,12:12:42.000,291,11017077,13285,0,1697631161,13101.02521439999,87.26322413999878,53496.344058480005
2023-10-18,12:12:43.000,291,11017067,13045,0,1697631162,13100.870279269999,87.24912588000007,53496.26021304
2023-10-18,12:12:44.000,291,11017110,13285,0,1697631163,13100.856806649994,87.27027326999814,53496.18335472
2023-10-18,12:12:45.000,291,11017089,13205,0,1697631164,13100.755761999993,87.30551892000221,53496.18335472
2023-10-18,12:12:46.000,291,11017088,13245,0,1697631165,13100.641244729988,87.31961718000093,53496.057586560004
2023-10-18,12:12:47.000,291,11017079,13285,0,1697631166,13100.594090559993,87.36191196000436,53496.05059944001
2023-10-18,12:12:48.000,291,11017065,13165,0,1697631167,13100.600826870002,87.31256805000157,53496.02963808001
2023-10-18,12:12:49.000,291,11017128,13085,0,1697631168,13100.580617940002,87.33371543999965,53496.05059944001
2023-10-18,12:12:50.000,291,11017085,12965,0,1697631169,13100.486309599997,87.34781369999837,53496.00168960001
2023-10-18,12:12:51.000,291,11017057,13085,0,1697631170,13100.425682809997,87.36191196000436,53495.93181840001
2023-10-18,12:12:52.000,291,11017072,13285,0,1697631171,13100.439155430002,87.38305935000244,53495.95277976001
2023-10-18,12:12:53.000,291,11017131,13285,0,1697631172,13100.344847089997,87.37601022000308,53495.95277976001
2023-10-18,12:12:54.000,291,11017072,13045,0,1697631173,13100.290956609992,87.41125586999988,53495.85496008001
2023-10-18,12:12:55.000,291,11017076,13085,0,1697631174,13100.237066130001,87.46059978000267,53495.77111464
2023-10-18,12:12:56.000,291,11017035,13125,0,1697631175,13100.17643934,87.50289455999882,53495.70124344
2023-10-18,12:12:57.000,291,11017061,12965,0,1697631176,13100.189911959991,87.50994368999818,53495.79906312
2023-10-18,12:12:58.000,291,11017083,13285,0,1697631177,13100.17643934,87.54518934000225,53495.77111464
2023-10-18,12:12:59.000,291,11017073,13285,0,1697631178,13100.08886730999,87.58043498999905,53495.78508888001
2023-10-18,12:13:00.000,291,11017141,13485,0,1697631179,13100.041713139995,87.65797541999927,53495.71521768001
2023-10-18,12:13:01.000,291,11017062,13285,0,1697631180,13099.93393218,87.65092628999992,53495.624385120005
2023-10-18,12:13:02.000,291,11017066,13125,0,1697631181,13099.93393218,87.69322107000335,53495.6523336
2023-10-18,12:13:03.000,291,11017059,13125,0,1697631182,13099.87330539,87.71436846000142,53495.58944952
2023-10-18,12:13:04.000,291,11017088,13045,0,1697631183,13099.86656907999,87.82715453999845,53495.61041088
2023-10-18,12:13:05.000,291,11017061,13205,0,1697631184,13099.738579189994,87.87649845000124,53495.54752680001
2023-10-18,12:13:06.000,291,11017051,13205,0,1697631185,13099.691425019999,87.92584236000403,53495.47765560001
2023-10-18,12:13:07.000,291,11017133,13325,0,1697631186,13099.738579189994,87.89764583999931,53495.53355256
2023-10-18,12:13:08.000,291,11017067,12925,0,1697631187,13099.698161329994,88.01043192000361,53495.47765560001
2023-10-18,12:13:09.000,291,11017094,13285,0,1697631188,13099.597116679994,88.07387408999784,53495.41477152
2023-10-18,12:13:10.000,291,11017090,13325,0,1697631189,13099.603852989989,88.11616887000127,53495.40079728001
2023-10-18,12:13:11.000,291,11017116,13125,0,1697631190,13099.590380369998,88.1937093000015,53495.3728488
2023-10-18,12:13:12.000,291,11017039,13365,0,1697631191,13099.523017269988,88.21485668999958,53495.29599048
2023-10-18,12:13:13.000,291,11017067,13245,0,1697631192,13099.509544649998,88.30649537999852,53495.24708064
2023-10-18,12:13:14.000,291,11017084,13365,0,1697631193,13099.543226199989,88.34879016000195,53495.25406776
2023-10-18,12:13:15.000,291,11017097,13045,0,1697631194,13099.529753579998,88.38403580999875,53495.23310640001
2023-10-18,12:13:16.000,291,11017098,12965,0,1697631195,13099.516280959993,88.4051832000041,53495.16323520001
2023-10-18,12:13:17.000,291,11017106,13165,0,1697631196,13099.536489889993,88.4756744999977,53495.15624808
2023-10-18,12:13:18.000,291,11017102,13085,0,1697631197,13099.516280959993,88.5038710200024,53495.11432536001
2023-10-18,12:13:19.000,291,11017074,13165,0,1697631198,13099.523017269988,88.49682189000305,53495.06541552001
2023-10-18,12:13:20.000,291,11017090,13045,0,1697631199,13099.489335719998,88.55321492999792,53495.03047992
2023-10-18,12:13:21.000,291,11017089,12925,0,1697631200,13099.509544649998,88.60255884000071,53495.00951856
2023-10-18,12:13:22.000,291,11017077,12965,0,1697631201,13099.570171439998,88.58846058000199,53495.072402640006
2023-10-18,12:13:23.000,291,11017071,13285,0,1697631202,13099.610589299999,88.63075535999815,53495.10035112
2023-10-18,12:13:24.000,291,11017091,13285,0,1697631203,13099.603852989989,88.6871484000003,53495.04445416001
2023-10-18,12:13:25.000,291,11017027,13365,0,1697631204,13099.576907749994,88.70124665999901,53494.99554432001
2023-10-18,12:13:26.000,291,11017098,13125,0,1697631205,13099.496072029993,88.71534491999773,53494.92567312001
2023-10-18,12:13:27.000,291,11017102,13125,0,1697631206,13099.523017269988,88.75763970000116,53494.89772464001
2023-10-18,12:13:28.000,291,11017088,13125,0,1697631207,13099.570171439998,88.7505905700018,53494.97458296001
2023-10-18,12:13:29.000,291,11017104,12965,0,1697631208,13099.630798229999,88.7505905700018,53494.96060872
2023-10-18,12:13:30.000,291,11017086,13045,0,1697631209,13099.630798229999,88.80698361000395,53494.94663448001
2023-10-18,12:13:31.000,291,11017074,12965,0,1697631210,13099.691425019999,88.82813100000203,53494.93266024
2023-10-18,12:13:32.000,291,11017087,13165,0,1697631211,13099.778997049994,88.83518013000139,53494.93266024
2023-10-18,12:13:33.000,291,11017109,13285,0,1697631212,13099.74531549999,88.83518013000139,53494.94663448001
2023-10-18,12:13:34.000,291,11017087,13445,0,1697631213,13099.738579189994,88.87042577999819,53494.94663448001
2023-10-18,12:13:35.000,291,11017070,13285,0,1697631214,13099.70489763999,88.87042577999819,53494.834840560005
2023-10-18,12:13:36.000,291,11017125,13005,0,1697631215,13099.731842879999,88.90567143000226,53494.89772464001
2023-10-18,12:13:37.000,291,11017118,13045,0,1697631216,13099.8126786,88.94796620999841,53494.918686
2023-10-18,12:13:38.000,291,11017066,12885,0,1697631217,13099.83288753,88.98321186000248,53495.002531440005
2023-10-18,12:13:39.000,291,11017083,12885,0,1697631218,13099.82615121999,89.032555769998,53494.97458296001
2023-10-18,12:13:40.000,291,11017071,12965,0,1697631219,13099.819414909995,89.05370316000335,53494.89073752
2023-10-18,12:13:41.000,291,11017054,12925,0,1697631220,13099.84636014999,89.06780142000207,53494.918686
2023-10-18,12:13:42.000,291,11017109,13245,0,1697631221,13099.819414909995,89.0959979399995,53494.89073752
2023-10-18,12:13:43.000,291,11017099,13205,0,1697631222,13099.839623839995,89.11714533000486,53494.904711760006
2023-10-18,12:13:44.000,291,11017074,13085,0,1697631223,13099.819414909995,89.16648924000037,53494.92567312001
2023-10-18,12:13:45.000,291,11017084,13125,0,1697631224,13099.78573335999,89.1453418500023,53494.86278904
2023-10-18,12:13:46.000,291,11017108,13205,0,1697631225,13099.778997049994,89.2087840200038,53494.883750400004
2023-10-18,12:13:47.000,291,11017119,13085,0,1697631226,13099.819414909995,89.2087840200038,53494.96759584
2023-10-18,12:13:48.000,291,11017095,13325,0,1697631227,13099.85309646,89.25107879999996,53494.96759584
2023-10-18,12:13:49.000,291,11017051,13205,0,1697631228,13099.80594228999,89.25812792999932,53494.96759584
2023-10-18,12:13:50.000,291,11017052,13005,0,1697631229,13099.83288753,89.27927532000467,53494.97458296001
2023-10-18,12:13:51.000,291,11017065,13125,0,1697631230,13099.8126786,89.32861923000019,53494.92567312001
2023-10-18,12:13:52.000,291,11017083,13005,0,1697631231,13099.799205979994,89.33566835999954,53494.92567312001
2023-10-18,12:13:53.000,291,11017101,13325,0,1697631232,13099.819414909995,89.36386488000426,53494.91169888
2023-10-18,12:13:54.000,291,11017109,13085,0,1697631233,13099.84636014999,89.32861923000019,53495.01650568001
2023-10-18,12:13:55.000,291,11017081,13205,0,1697631234,13099.85309646,89.31452097000147,53494.98157008
2023-10-18,12:13:56.000,291,11017082,13205,0,1697631235,13099.79246967,89.32861923000019,53494.918686
2023-10-18,12:13:57.000,291,11017091,13285,0,1697631236,13099.819414909995,89.3568157500049,53494.953621600005
2023-10-18,12:13:58.000,291,11017104,13205,0,1697631237,13099.8126786,89.3920614000017,53494.99554432001
2023-10-18,12:13:59.000,291,11017087,13485,0,1697631238,13099.78573335999,89.42730704999849,53494.91169888
2023-10-18,12:14:00.000,291,11017091,13245,0,1697631239,13099.731842879999,89.50484747999872,53494.93266024
2023-10-18,12:14:01.000,291,11017072,13165,0,1697631240,13099.731842879999,89.51894574000471,53494.9885572
2023-10-18,12:14:02.000,291,11017026,13085,0,1697631241,13099.78573335999,89.56124052000087,53495.07938976
2023-10-18,12:14:03.000,291,11017084,13085,0,1697631242,13099.758788119994,89.5894370399983,53495.11432536001
2023-10-18,12:14:04.000,291,11017029,13605,0,1697631243,13099.691425019999,89.61763356000301,53495.072402640006
2023-10-18,12:14:05.000,291,11017057,13445,0,1697631244,13099.637534539994,89.66697746999853,53495.051441280004
2023-10-18,12:14:06.000,291,11017047,13005,0,1697631245,13099.509544649998,89.69517399000324,53494.99554432001
2023-10-18,12:14:07.000,291,11017063,13085,0,1697631246,13099.523017269988,89.76566529000411,53495.04445416001
2023-10-18,12:14:08.000,291,11017088,13405,0,1697631247,13099.536489889993,89.75861616000475,53495.10733824
2023-10-18,12:14:09.000,291,11017110,13445,0,1697631248,13099.536489889993,89.80796007000026,53495.0584284
2023-10-18,12:14:10.000,291,11017078,13125,0,1697631249,13099.496072029993,89.84320572000433,53495.04445416001
2023-10-18,12:14:11.000,291,11017114,13405,0,1697631250,13099.455654169993,89.88550050000049,53495.03047992
2023-10-18,12:14:12.000,291,11017111,12925,0,1697631251,13099.543226199989,89.88550050000049,53495.13528672
2023-10-18,12:14:13.000,291,11017066,13165,0,1697631252,13099.509544649998,89.90664788999857,53495.09336400001
2023-10-18,12:14:14.000,291,11017081,13205,0,1697631253,13099.529753579998,89.948942670002,53495.10733824
2023-10-18,12:14:15.000,291,11017105,13285,0,1697631254,13099.482599409988,89.96304093000072,53495.01650568001
2023-10-18,12:14:16.000,291,11017086,13285,0,1697631255,13099.502808339988,89.97713918999943,53495.072402640006
2023-10-18,12:14:17.000,291,11017062,13005,0,1697631256,13099.523017269988,90.00533571000415,53495.121312480005
2023-10-18,12:14:18.000,291,11017061,13285,0,1697631257,13099.523017269988,89.99828658000479,53495.121312480005
2023-10-18,12:14:19.000,291,11017079,13005,0,1697631258,13099.549962509998,90.00533571000415,53495.14227384001
2023-10-18,12:14:20.000,291,11017068,13085,0,1697631259,13099.529753579998,90.04058136000094,53495.09336400001
2023-10-18,12:14:21.000,291,11017068,13285,0,1697631260,13099.576907749994,90.07582700999774,53495.14926096
2023-10-18,12:14:22.000,291,11017065,13205,0,1697631261,13099.597116679994,90.07582700999774,53495.18419656001
2023-10-18,12:14:23.000,291,11017082,12925,0,1697631262,13099.630798229999,90.11107266000181,53495.15624808
2023-10-18,12:14:24.000,291,11017081,12925,0,1697631263,13099.637534539994,90.09697440000309,53495.15624808
2023-10-18,12:14:25.000,291,11017091,13245,0,1697631264,13099.603852989989,90.16746570000396,53495.15624808
2023-10-18,12:14:26.000,291,11017091,13285,0,1697631265,13099.657743469994,90.15336743999796,53495.121312480005
2023-10-18,12:14:27.000,291,11017043,13365,0,1697631266,13099.691425019999,90.15336743999796,53495.219132160004
2023-10-18,12:14:28.000,291,11017073,13005,0,1697631267,13099.691425019999,90.1956622200014,53495.23310640001
2023-10-18,12:14:29.000,291,11017069,13085,0,1697631268,13099.731842879999,90.1956622200014,53495.28201624001
2023-10-18,12:14:30.000,291,11017069,13405,0,1697631269,13099.738579189994,90.23090786999819,53495.20515792
2023-10-18,12:14:31.000,291,11017072,13085,0,1697631270,13099.72510656999,90.26615352000226,53495.14227384001
2023-10-18,12:14:32.000,291,11017117,13165,0,1697631271,13099.77226074,90.30844829999842,53495.1981708
2023-10-18,12:14:33.000,291,11017087,12965,0,1697631272,13099.84636014999,90.32959569000377,53495.30996472001
2023-10-18,12:14:34.000,291,11017046,13405,0,1697631273,13099.839623839995,90.35779221000121,53495.268042
2023-10-18,12:14:35.000,291,11017056,12925,0,1697631274,13099.91372325,90.393037859998,53495.35188744001
2023-10-18,12:14:36.000,291,11017027,13205,0,1697631275,13099.920459559995,90.47762742000486,53495.33092608001
2023-10-18,12:14:37.000,291,11017066,13325,0,1697631276,13099.92719586999,90.55516784999782,53495.33092608001
2023-10-18,12:14:38.000,291,11017080,13645,0,1697631277,13099.880041699995,90.58336437000253,53495.3029776
2023-10-18,12:14:39.000,291,11017093,13205,0,1697631278,13099.93393218,90.64680654000404,53495.33092608001
2023-10-18,12:14:40.000,291,11017103,13205,0,1697631279,13099.98782265999,90.72434697000426,53495.407784400006
2023-10-18,12:14:41.000,291,11017056,13205,0,1697631280,13100.05518576,90.77369087999978,53495.49162984
2023-10-18,12:14:42.000,291,11017110,12925,0,1697631281,13100.041713139995,90.83713305000128,53495.43573288
2023-10-18,12:14:43.000,291,11017064,13125,0,1697631282,13100.08886730999,90.84418218000064,53495.47066848
2023-10-18,12:14:44.000,291,11017043,13285,0,1697631283,13100.169703029991,90.87237869999808,53495.54752680001
2023-10-18,12:14:45.000,291,11017133,13325,0,1697631284,13100.11581255,90.97106652000366,53495.49162984
2023-10-18,12:14:46.000,291,11017074,13325,0,1697631285,13100.13602148,90.9992630400011,53495.51957832001
2023-10-18,12:14:47.000,291,11017080,13405,0,1697631286,13100.19664827,91.04860695000389,53495.505604080005
2023-10-18,12:14:48.000,291,11017039,13165,0,1697631287,13100.230329819991,91.11204911999812,53495.54752680001
2023-10-18,12:14:49.000,291,11017109,13485,0,1697631288,13100.371792329992,91.13319651000347,53495.65932072
2023-10-18,12:14:50.000,291,11017107,13485,0,1697631289,13100.412210189992,91.16844216000027,53495.6523336
2023-10-18,12:14:51.000,291,11017080,13085,0,1697631290,13100.493045909992,91.21778607000306,53495.69425632001
2023-10-18,12:14:52.000,291,11017073,13165,0,1697631291,13100.459364360002,91.22483520000242,53495.68028208
2023-10-18,12:14:53.000,291,11017064,13125,0,1697631292,13100.560409010002,91.25303171999985,53495.70823056
2023-10-18,12:14:54.000,291,11017110,13045,0,1697631293,13100.594090559993,91.27417910999793,53495.69425632001
2023-10-18,12:14:55.000,291,11017102,13205,0,1697631294,13100.607563179998,91.32352302000072,53495.72919192
2023-10-18,12:14:56.000,291,11017066,13285,0,1697631295,13100.573881629993,91.32352302000072,53495.743166160006
2023-10-18,12:14:57.000,291,11017100,13085,0,1697631296,13100.661453659988,91.33762127999944,53495.8270116
2023-10-18,12:14:58.000,291,11017104,13085,0,1697631297,13100.681662589988,91.309424760002,53495.87592144
2023-10-18,12:14:59.000,291,11017104,12965,0,1697631298,13100.775970929993,91.37991606000287,53495.93880552
2023-10-18,12:15:00.000,291,11017056,12885,0,1697631299,13100.722080449988,91.37991606000287,53495.910857040006
2023-10-18,12:15:01.000,291,11017033,13125,0,1697631300,13100.728816759998,91.36581780000415,53495.91784416
2023-10-18,12:15:02.000,291,11017073,13125,0,1697631301,13100.749025689998,91.4081125800003,53495.98072824001
2023-10-18,12:15:03.000,291,11016999,13165,0,1697631302,13100.769234619998,91.46450562000246,53495.98771536
2023-10-18,12:15:04.000,291,11017116,13165,0,1697631303,13100.809652479998,91.47860388000117,53496.0366252
2023-10-18,12:15:05.000,291,11017066,13565,0,1697631304,13100.769234619998,91.50680039999861,53495.97374112
2023-10-18,12:15:06.000,291,11017061,13565,0,1697631305,13100.816388789994,91.49270213999989,53496.057586560004
2023-10-18,12:15:07.000,291,11017104,13325,0,1697631306,13100.877015579994,91.54909518000204,53496.11348352
2023-10-18,12:15:08.000,291,11017071,13165,0,1697631307,13100.97132392,91.53499692000332,53496.11348352
2023-10-18,12:15:09.000,291,11017067,13005,0,1697631308,13100.978060229994,91.56319344000076,53496.18335472
2023-10-18,12:15:10.000,291,11017068,13285,0,1697631309,13101.00500546999,91.54909518000204,53496.127457760005
2023-10-18,12:15:11.000,291,11017127,13285,0,1697631310,13101.018478089994,91.57024257000012,53496.09950928001
2023-10-18,12:15:12.000,291,11017088,13045,0,1697631311,13101.099313809995,91.56319344000076,53496.20431608
2023-10-18,12:15:13.000,291,11017126,12965,0,1697631312,13101.180149529995,91.56319344000076,53496.28816152001
2023-10-18,12:15:14.000,291,11017086,13085,0,1697631313,13101.24751262999,91.56319344000076,53496.30912288
2023-10-18,12:15:15.000,291,11017086,13245,0,1697631314,13101.30813941999,91.54204605000268,53496.2811744
2023-10-18,12:15:16.000,291,11017034,12965,0,1697631315,13101.31487573,91.58434082999884,53496.30912288
2023-10-18,12:15:17.000,291,11017098,12925,0,1697631316,13101.402447759996,91.54909518000204,53496.3510456
2023-10-18,12:15:18.000,291,11017081,13005,0,1697631317,13101.402447759996,91.5913899599982,53496.32309712
2023-10-18,12:15:19.000,291,11017097,13285,0,1697631318,13101.496756100001,91.58434082999884,53496.43489104001
2023-10-18,12:15:20.000,291,11017089,13285,0,1697631319,13101.530437649992,91.53499692000332,53496.48380088001
2023-10-18,12:15:21.000,291,11017053,13325,0,1697631320,13101.564119199997,91.57024257000012,53496.42790392
2023-10-18,12:15:22.000,291,11017100,13165,0,1697631321,13101.624745989997,91.59843909000483,53496.49777512
2023-10-18,12:15:23.000,291,11017096,12845,0,1697631322,13101.644954919997,91.59843909000483,53496.47681376
2023-10-18,12:15:24.000,291,11017075,13005,0,1697631323,13101.692109089992,91.6548321299997,53496.63751752
2023-10-18,12:15:25.000,291,11017062,13045,0,1697631324,13101.759472190002,91.6548321299997,53496.581620560006
2023-10-18,12:15:26.000,291,11017064,13285,0,1697631325,13101.820098980003,91.68302865000442,53496.60258192001
2023-10-18,12:15:27.000,291,11017081,13325,0,1697631326,13101.873989459993,91.74647081999865,53496.65149176001
2023-10-18,12:15:28.000,291,11017081,13005,0,1697631327,13101.934616249993,91.71827430000121,53496.72136296001
2023-10-18,12:15:29.000,291,11017079,13125,0,1697631328,13101.995243039994,91.76056908000464,53496.79123416001
2023-10-18,12:15:30.000,291,11017072,13285,0,1697631329,13102.055869829994,91.81696211999952,53496.88206672
2023-10-18,12:15:31.000,291,11017070,13365,0,1697631330,13102.096287689994,91.88040429000102,53496.84014400001
2023-10-18,12:15:32.000,291,11017080,13285,0,1697631331,13102.21080496,91.93679733000317,53496.9798864
2023-10-18,12:15:33.000,291,11017083,13245,0,1697631332,13102.25122282,91.99319036999805,53496.896040960004
2023-10-18,12:15:34.000,291,11017048,13125,0,1697631333,13102.318585919995,92.02138689000276,53496.95193792
2023-10-18,12:15:35.000,291,11017065,13045,0,1697631334,13102.359003779995,92.12712384000042,53496.92398944
2023-10-18,12:15:36.000,291,11017087,13165,0,1697631335,13102.42636687999,92.1623694900045,53497.02879624001
2023-10-18,12:15:37.000,291,11017104,13045,0,1697631336,13102.55435677,92.21171340000001,53497.063731840004
2023-10-18,12:15:38.000,291,11017108,13405,0,1697631337,13102.655401420001,92.24695905000408,53497.21744848
2023-10-18,12:15:39.000,291,11017123,13365,0,1697631338,13102.695819280001,92.31745034999767,53497.24539696001
2023-10-18,12:15:40.000,291,11017047,13205,0,1697631339,13102.796863930002,92.3949907799979,53497.28033256
2023-10-18,12:15:41.000,291,11017079,13005,0,1697631340,13102.776655000001,92.43728556000133,53497.27334544001
2023-10-18,12:15:42.000,291,11017065,12765,0,1697631341,13102.924853819997,92.48662947000412,53497.31526816
2023-10-18,12:15:43.000,291,11017067,13285,0,1697631342,13103.039371090003,92.56416990000434,53497.420074960006
2023-10-18,12:15:44.000,291,11017072,12885,0,1697631343,13103.120206809988,92.62056293999922,53497.47597192
2023-10-18,12:15:45.000,291,11017016,13125,0,1697631344,13103.201042529989,92.69810336999944,53497.44103632001
2023-10-18,12:15:46.000,291,11017052,12885,0,1697631345,13103.281878249989,92.76154554000095,53497.46199768001
2023-10-18,12:15:47.000,291,11017083,13365,0,1697631346,13103.457022309994,92.83908597000118,53497.61571432
2023-10-18,12:15:48.000,291,11017020,13365,0,1697631347,13103.55133065,92.9166264000014,53497.65763704001
2023-10-18,12:15:49.000,291,11017053,13005,0,1697631348,13103.67258423,92.9659703100042,53497.734495360004
2023-10-18,12:15:50.000,291,11017093,13005,0,1697631349,13103.820783049996,93.00826509000035,53497.79039232
2023-10-18,12:15:51.000,291,11017054,13085,0,1697631350,13103.921827699996,93.0999037799993,53497.86026352
2023-10-18,12:15:52.000,291,11017131,12885,0,1697631351,13104.016136040002,93.14219856000273,53497.84628928001
2023-10-18,12:15:53.000,291,11017051,12965,0,1697631352,13104.191280099993,93.2126898600036,53497.98603168
2023-10-18,12:15:54.000,291,11017082,13125,0,1697631353,13104.379896779988,93.25498463999975,53498.18167104001
2023-10-18,12:15:55.000,291,11017076,13005,0,1697631354,13104.494414049994,93.31842681000126,53498.14673544
2023-10-18,12:15:56.000,291,11017077,12925,0,1697631355,13104.595458699994,93.36777072000405,53498.139748320005
2023-10-18,12:15:57.000,291,11017069,13325,0,1697631356,13104.80428430999,93.40301637000084,53498.20961952001
2023-10-18,12:15:58.000,291,11017127,13285,0,1697631357,13104.96595574999,93.4100655000002,53498.33538768
2023-10-18,12:15:59.000,291,11017089,13565,0,1697631358,13105.127627189991,93.44531115000427,53498.39827176001
2023-10-18,12:16:00.000,291,11017126,13085,0,1697631359,13105.221935529997,93.48760593000043,53498.43320736
2023-10-18,12:16:01.000,291,11017108,13285,0,1697631360,13105.424024829998,93.49465505999979,53498.4821172
2023-10-18,12:16:02.000,291,11017058,13005,0,1697631361,13105.626114129998,93.49465505999979,53498.66378232001
2023-10-18,12:16:03.000,291,11017086,13445,0,1697631362,13105.82820343,93.56514636000065,53498.71269216001
2023-10-18,12:16:04.000,291,11017035,13405,0,1697631363,13106.00334748999,93.58629374999873,53498.810511840005
2023-10-18,12:16:05.000,291,11017031,13205,0,1697631364,13106.16501892999,93.6215394000028,53498.89435728
2023-10-18,12:16:06.000,291,11017132,13205,0,1697631365,13106.293008820001,93.64973592000024,53498.92230576001
2023-10-18,12:16:07.000,291,11017061,12965,0,1697631366,13106.481625499997,93.67088330999832,53498.97121560001
2023-10-18,12:16:08.000,291,11017106,13005,0,1697631367,13106.697187420003,93.68498157000431,53499.16685496001
2023-10-18,12:16:09.000,291,11017087,13045,0,1697631368,13106.825177309998,93.73432547999982,53499.208777679996
2023-10-18,12:16:10.000,291,11017057,13445,0,1697631369,13106.953167199994,93.80481678000069,53499.21576480001
2023-10-18,12:16:11.000,291,11017050,13245,0,1697631370,13107.14852019,93.84006243000476,53499.33454584001
2023-10-18,12:16:12.000,291,11017087,13085,0,1697631371,13107.35060949,93.85416069000348,53499.50223672001
2023-10-18,12:16:13.000,291,11017089,13045,0,1697631372,13107.45165414,93.91760285999771,53499.50223672001
2023-10-18,12:16:14.000,291,11017057,12845,0,1697631373,13107.599852959996,93.98809415999858,53499.65595336
2023-10-18,12:16:15.000,291,11017043,13205,0,1697631374,13107.700897609997,94.04448720000073,53499.67691472
2023-10-18,12:16:16.000,291,11017036,13165,0,1697631375,13107.855832740002,94.0797328500048,53499.78172152
2023-10-18,12:16:17.000,291,11017102,13365,0,1697631376,13107.997295249988,94.20661719000054,53499.88652832001
2023-10-18,12:16:18.000,291,11017044,13165,0,1697631377,13108.158966689989,94.25596110000333,53500.01229648
2023-10-18,12:16:19.000,291,11017098,13005,0,1697631378,13108.253275029994,94.34055066000292,53500.12409040001
2023-10-18,12:16:20.000,291,11017074,13205,0,1697631379,13108.374528609995,94.40399283000443,53500.152038880005
2023-10-18,12:16:21.000,291,11017084,13205,0,1697631380,13108.40147384999,94.48858239000401,53500.159026
2023-10-18,12:16:22.000,291,11017133,13125,0,1697631381,13108.44862802,94.58022108000296,53500.26383280001
2023-10-18,12:16:23.000,291,11017071,13285,0,1697631382,13108.54967267,94.62251585999911,53500.28479416
2023-10-18,12:16:24.000,291,11017005,13485,0,1697631383,13108.67092625,94.74235107000277,53500.50139488
2023-10-18,12:16:25.000,291,11017060,13365,0,1697631384,13108.724816729991,94.819891500003,53500.536330480005
2023-10-18,12:16:26.000,291,11017017,13445,0,1697631385,13108.778707209996,94.84808802000043,53500.5433176
2023-10-18,12:16:27.000,291,11017053,13365,0,1697631386,13108.893224480002,94.94677583999874,53500.69004712
2023-10-18,12:16:28.000,291,11017122,13525,0,1697631387,13108.926906029992,95.00316888000089,53500.704021360005
2023-10-18,12:16:29.000,291,11017087,13525,0,1697631388,13108.940378649997,95.11595495999791,53500.76690544001
2023-10-18,12:16:30.000,291,11017079,13365,0,1697631389,13108.994269130002,95.20054452000477,53500.79485392001
2023-10-18,12:16:31.000,291,11017059,13605,0,1697631390,13109.054895920002,95.24283930000092,53500.85075088
2023-10-18,12:16:32.000,291,11017072,13285,0,1697631391,13109.162676879998,95.24283930000092,53501.00446752
2023-10-18,12:16:33.000,291,11017090,13405,0,1697631392,13109.236776289988,95.31333060000179,53501.10228720001
2023-10-18,12:16:34.000,291,11017061,13085,0,1697631393,13109.256985219989,95.39792016000138,53501.08132584001
2023-10-18,12:16:35.000,291,11017103,12925,0,1697631394,13109.351293559994,95.44021494000481,53501.16517128
2023-10-18,12:16:36.000,291,11017080,13245,0,1697631395,13109.391711419994,95.44726407000417,53501.20010688001
2023-10-18,12:16:37.000,291,11017079,13165,0,1697631396,13109.351293559994,95.48250972000096,53501.17914552001
2023-10-18,12:16:38.000,291,11017098,13325,0,1697631397,13109.405184039999,95.50365710999904,53501.29792656001
2023-10-18,12:16:39.000,291,11017076,13205,0,1697631398,13109.405184039999,95.56005015000119,53501.276965200006
2023-10-18,12:16:40.000,291,11017066,13245,0,1697631399,13109.48601976,95.54595189000247,53501.40972048
2023-10-18,12:16:41.000,291,11017075,13205,0,1697631400,13109.512964999994,95.58824666999863,53501.53548864001
2023-10-18,12:16:42.000,291,11017060,13325,0,1697631401,13109.50622869,95.60234493000462,53501.493565920005
2023-10-18,12:16:43.000,291,11017074,13005,0,1697631402,13109.54664655,95.60939406000398,53501.54946288
2023-10-18,12:16:44.000,291,11017058,13245,0,1697631403,13109.58706441,95.60939406000398,53501.661256800006
2023-10-18,12:16:45.000,291,11017112,13365,0,1697631404,13109.573591789995,95.6234923200027,53501.65426968001
2023-10-18,12:16:46.000,291,11017006,13365,0,1697631405,13109.56685548,95.64463971000077,53501.58439848001
2023-10-18,12:16:47.000,291,11017031,13445,0,1697631406,13109.593800719995,95.64463971000077,53501.66824392
2023-10-18,12:16:48.000,291,11017118,13565,0,1697631407,13109.68137274999,95.64463971000077,53501.80099920001
2023-10-18,12:16:49.000,291,11017065,13405,0,1697631408,13109.66790013,95.64463971000077,53501.82196056001
2023-10-18,12:16:50.000,291,11017101,13205,0,1697631409,13109.72179060999,95.6234923200027,53501.84990904001
2023-10-18,12:16:51.000,291,11017073,13085,0,1697631410,13109.68810906,95.65873796999949,53501.89881888001
2023-10-18,12:16:52.000,291,11017085,13365,0,1697631411,13109.674636439995,95.65168884000013,53501.85689616
2023-10-18,12:16:53.000,291,11017145,12925,0,1697631412,13109.735263229995,95.65168884000013,53502.0106128
2023-10-18,12:16:54.000,291,11017071,13205,0,1697631413,13109.78915371,95.63759058000142,53502.02458704
2023-10-18,12:16:55.000,291,11017065,13125,0,1697631414,13109.755472159995,95.6869344900042,53502.05253552
2023-10-18,12:16:56.000,291,11017098,12965,0,1697631415,13109.775681089995,95.6869344900042,53502.01759992001
2023-10-18,12:16:57.000,291,11017092,13165,0,1697631416,13109.78915371,95.6869344900042,53502.115419600006
2023-10-18,12:16:58.000,291,11017080,13285,0,1697631417,13109.876725739996,95.70103275000292,53502.19227792
2023-10-18,12:16:59.000,291,11017110,13005,0,1697631418,13109.856516809996,95.70103275000292,53502.17830368
2023-10-18,12:17:00.000,291,11017113,13125,0,1697631419,13109.876725739996,95.72922927000036,53502.24817488
2023-10-18,12:17:01.000,291,11017118,13365,0,1697631420,13109.8497805,95.73627839999972,53502.15734232001
2023-10-18,12:17:02.000,291,11017084,13085,0,1697631421,13109.863253119991,95.7574257899978,53502.15734232001
2023-10-18,12:17:03.000,291,11017093,12925,0,1697631422,13109.930616220001,95.75037665999844,53502.24118776
2023-10-18,12:17:04.000,291,11017076,13245,0,1697631423,13109.836307879996,95.77857318000315,53502.115419600006
2023-10-18,12:17:05.000,291,11017046,13085,0,1697631424,13109.86998943,95.74332752999908,53502.2900976
2023-10-18,12:17:06.000,291,11017074,13405,0,1697631425,13109.930616220001,95.74332752999908,53502.34599456
2023-10-18,12:17:07.000,291,11017110,12925,0,1697631426,13109.950825150001,95.70808188000228,53502.3949044
2023-10-18,12:17:08.000,291,11017073,13285,0,1697631427,13109.971034080001,95.71513101000164,53502.450801360006
2023-10-18,12:17:09.000,291,11017093,12845,0,1697631428,13109.944088839991,95.70808188000228,53502.36695592
2023-10-18,12:17:10.000,291,11017067,12925,0,1697631429,13109.930616220001,95.67283622999821,53502.3599688
2023-10-18,12:17:11.000,291,11017094,13245,0,1697631430,13109.863253119991,95.67283622999821,53502.40887864
2023-10-18,12:17:12.000,291,11017074,13045,0,1697631431,13109.923879909991,95.67988536000485,53502.45778848
2023-10-18,12:17:13.000,291,11017085,13005,0,1697631432,13109.917143599996,95.66578709999885,53502.51368544
2023-10-18,12:17:14.000,291,11017127,13245,0,1697631433,13109.957561459996,95.63759058000142,53502.57656952
2023-10-18,12:17:15.000,291,11017099,13125,0,1697631434,13109.91040729,95.65873796999949,53502.55560816
2023-10-18,12:17:16.000,291,11017153,13165,0,1697631435,13109.944088839991,95.66578709999885,53502.51368544
2023-10-18,12:17:17.000,291,11017124,12925,0,1697631436,13109.937352529996,95.65168884000013,53502.57656952
2023-10-18,12:17:18.000,291,11017084,13205,0,1697631437,13109.977770389996,95.61644319000334,53502.57656952
2023-10-18,12:17:19.000,291,11017099,13125,0,1697631438,13109.984506699991,95.60234493000462,53502.597530880004
2023-10-18,12:17:20.000,291,11017098,13005,0,1697631439,13109.950825150001,95.60939406000398,53502.48573696
2023-10-18,12:17:21.000,291,11017138,13045,0,1697631440,13110.038397179997,95.59529579999798,53502.58355664
2023-10-18,12:17:22.000,291,11017041,13085,0,1697631441,13110.166387069992,95.5741484099999,53502.63246648
2023-10-18,12:17:23.000,291,11017078,12925,0,1697631442,13110.240486479997,95.5741484099999,53502.63945360001
2023-10-18,12:17:24.000,291,11017129,13285,0,1697631443,13110.280904339998,95.56709928000055,53502.66041496001
2023-10-18,12:17:25.000,291,11017135,13125,0,1697631444,13110.314585890002,95.60234493000462,53502.63945360001
2023-10-18,12:17:26.000,291,11017095,13085,0,1697631445,13110.307849579993,95.60234493000462,53502.57656952
2023-10-18,12:17:27.000,291,11017107,13205,0,1697631446,13110.355003750003,95.6234923200027,53502.604518
2023-10-18,12:17:28.000,291,11017115,13125,0,1697631447,13110.489729949993,95.60939406000398,53502.75823464001
2023-10-18,12:17:29.000,291,11017073,13125,0,1697631448,13110.577301979989,95.60234493000462,53502.82111872
2023-10-18,12:17:30.000,291,11017103,13085,0,1697631449,13110.624456149999,95.60234493000462,53502.79317024
2023-10-18,12:17:31.000,291,11017061,13645,0,1697631450,13110.671610319994,95.55300102000183,53502.80714448001
2023-10-18,12:17:32.000,291,11017078,13405,0,1697631451,13110.77939127999,95.56005015000119,53502.87701568001
2023-10-18,12:17:33.000,291,11017117,13205,0,1697631452,13110.77939127999,95.53185363000375,53502.90496416001
2023-10-18,12:17:34.000,291,11017059,13165,0,1697631453,13110.84675438,95.5248045000044,53502.87701568001
2023-10-18,12:17:35.000,291,11017049,13085,0,1697631454,13110.81980913999,95.5107062399984,53502.84208008
2023-10-18,12:17:36.000,291,11017043,12845,0,1697631455,13110.893908549995,95.49660797999968,53502.87701568001
2023-10-18,12:17:37.000,291,11017084,13285,0,1697631456,13110.974744269995,95.48250972000096,53503.04470656001
2023-10-18,12:17:38.000,291,11017041,13445,0,1697631457,13111.035371059996,95.46841146000224,53503.04470656001
2023-10-18,12:17:39.000,291,11017044,12965,0,1697631458,13111.015162129996,95.45431320000353,53503.03771944
2023-10-18,12:17:40.000,291,11017086,13205,0,1697631459,13111.035371059996,95.41906754999945,53503.01675808
2023-10-18,12:17:41.000,291,11017120,13365,0,1697631460,13111.116206779996,95.39792016000138,53503.100603520004
2023-10-18,12:17:42.000,291,11017064,13365,0,1697631461,13111.116206779996,95.36267451000458,53503.13553912
2023-10-18,12:17:43.000,291,11017061,13125,0,1697631462,13111.1296794,95.33447798999987,53503.14252624001
2023-10-18,12:17:44.000,291,11017073,13205,0,1697631463,13111.1296794,95.34152711999923,53503.170474720006
2023-10-18,12:17:45.000,291,11017102,13045,0,1697631464,13111.197042499996,95.27808494999772,53503.26130728001
2023-10-18,12:17:46.000,291,11017085,13085,0,1697631465,13111.210515120001,95.27808494999772,53503.20541032
2023-10-18,12:17:47.000,291,11017092,12885,0,1697631466,13111.176833569996,95.27808494999772,53503.268294400004
2023-10-18,12:17:48.000,291,11017044,13005,0,1697631467,13111.170097260001,95.29923234000307,53503.17746184
2023-10-18,12:17:49.000,291,11017072,13125,0,1697631468,13111.075788919996,95.263986689999,53503.20541032
2023-10-18,12:17:50.000,291,11017058,13445,0,1697631469,13111.055579989996,95.27103581999836,53503.26130728001
2023-10-18,12:17:51.000,291,11017096,13205,0,1697631470,13111.055579989996,95.25693755999964,53503.26130728001
2023-10-18,12:17:52.000,291,11017055,13205,0,1697631471,13111.04210736999,95.24988843000028,53503.36611408
2023-10-18,12:17:53.000,291,11017086,13005,0,1697631472,13111.04210736999,95.24283930000092,53503.317204240004
2023-10-18,12:17:54.000,291,11017056,13285,0,1697631473,13111.02189843999,95.20054452000477,53503.3731012
2023-10-18,12:17:55.000,291,11017067,13045,0,1697631474,13110.94106271999,95.20054452000477,53503.387075440005
2023-10-18,12:17:56.000,291,11017063,13445,0,1697631475,13110.853490689995,95.18644625999877,53503.33117848001
2023-10-18,12:17:57.000,291,11017091,12925,0,1697631476,13110.86022699999,95.15824974000134,53503.35912696001
2023-10-18,12:17:58.000,291,11017084,12685,0,1697631477,13110.78612759,95.15824974000134,53503.289255760006
2023-10-18,12:17:59.000,291,11017128,13325,0,1697631478,13110.74570973,95.09480756999983,53503.35912696001
2023-10-18,12:18:00.000,291,11017056,13285,0,1697631479,13110.77939127999,95.08775844000047,53503.40104968
2023-10-18,12:18:01.000,291,11017063,13285,0,1697631480,13110.73897341999,95.0666110500024,53503.42201104
2023-10-18,12:18:02.000,291,11017091,13245,0,1697631481,13110.651401389994,95.0666110500024,53503.40104968
2023-10-18,12:18:03.000,291,11017084,13005,0,1697631482,13110.563829359999,95.03841452999768,53503.387075440005
2023-10-18,12:18:04.000,291,11017064,13045,0,1697631483,13110.563829359999,94.98907062000217,53503.40104968
2023-10-18,12:18:05.000,291,11017081,13045,0,1697631484,13110.489729949993,95.00316888000089,53503.289255760006
2023-10-18,12:18:06.000,291,11017065,12605,0,1697631485,13110.388685299993,94.9538249699981,53503.24733304
2023-10-18,12:18:07.000,291,11017079,13205,0,1697631486,13110.381948989998,94.90448106000258,53503.25432016
2023-10-18,12:18:08.000,291,11017107,13285,0,1697631487,13110.368476369993,94.87628453999787,53503.289255760006
2023-10-18,12:18:09.000,291,11017045,13125,0,1697631488,13110.381948989998,94.78464584999892,53503.25432016
2023-10-18,12:18:10.000,291,11017110,13405,0,1697631489,13110.334794820003,94.75644933000149,53503.26130728001
2023-10-18,12:18:11.000,291,11017071,13205,0,1697631490,13110.301113269998,94.75644933000149,53503.24733304
2023-10-18,12:18:12.000,291,11017071,12965,0,1697631491,13110.341531129998,94.7071054199987,53503.27528152
2023-10-18,12:18:13.000,291,11017095,12885,0,1697631492,13110.274168030002,94.65776151000318,53503.16348760001
2023-10-18,12:18:14.000,291,11017076,13205,0,1697631493,13110.294376960002,94.59431934000168,53503.20541032
2023-10-18,12:18:15.000,291,11017113,12885,0,1697631494,13110.206804929992,94.55202455999824,53503.14252624001
2023-10-18,12:18:16.000,291,11017099,13205,0,1697631495,13110.173123380002,94.50972978000209,53503.051693680005
2023-10-18,12:18:17.000,291,11017057,13405,0,1697631496,13110.227013859992,94.4603858699993,53503.1984232
2023-10-18,12:18:18.000,291,11017051,13085,0,1697631497,13110.240486479997,94.38284543999907,53503.15650048
2023-10-18,12:18:19.000,291,11017063,13085,0,1697631498,13110.152914450002,94.3264524000042,53503.09361640001
2023-10-18,12:18:20.000,291,11017070,13245,0,1697631499,13110.186595999992,94.24891197000397,53503.08662928
2023-10-18,12:18:21.000,291,11017120,13205,0,1697631500,13110.125969209992,94.19251893000182,53503.01675808
2023-10-18,12:18:22.000,291,11017037,13285,0,1697631501,13110.112496590002,94.08678198000416,53502.99579672001
2023-10-18,12:18:23.000,291,11017056,13245,0,1697631502,13110.179859689997,94.03743807000137,53503.03073232
2023-10-18,12:18:24.000,291,11017064,13365,0,1697631503,13110.132705520002,93.95989764000115,53503.02374520001
2023-10-18,12:18:25.000,291,11017056,13365,0,1697631504,13110.125969209992,93.88235721000092,53502.9888096
2023-10-18,12:18:26.000,291,11017094,13445,0,1697631505,13110.139441829997,93.78366939000261,53502.981822480004
2023-10-18,12:18:27.000,291,11017060,13205,0,1697631506,13110.213541240002,93.67088330999832,53503.01675808
2023-10-18,12:18:28.000,291,11017095,12805,0,1697631507,13110.200068619997,93.61449027000344,53502.93989976
2023-10-18,12:18:29.000,291,11017095,13325,0,1697631508,13110.166387069992,93.5228515800045,53502.94688688001
2023-10-18,12:18:30.000,291,11017098,13085,0,1697631509,13110.139441829997,93.41711462999956,53502.86304144
2023-10-18,12:18:31.000,291,11017106,13165,0,1697631510,13110.125969209992,93.33252506999997,53502.8490672
2023-10-18,12:18:32.000,291,11017112,13365,0,1697631511,13110.031660870001,93.27613202999783,53502.87701568001
2023-10-18,12:18:33.000,291,11017057,13205,0,1697631512,13110.072078730002,93.17039508000016,53502.87701568001
2023-10-18,12:18:34.000,291,11017089,12925,0,1697631513,13110.065342419992,93.08580552000058,53502.884002800005
2023-10-18,12:18:35.000,291,11017021,13605,0,1697631514,13109.997979319996,93.00121596000099,53502.85605432001
2023-10-18,12:18:36.000,291,11017121,13285,0,1697631515,13109.964297769991,92.90252814000269,53502.77919600001
2023-10-18,12:18:37.000,291,11017072,13085,0,1697631516,13109.91040729,92.8179385800031,53502.70233768
2023-10-18,12:18:38.000,291,11017125,13085,0,1697631517,13109.903670979991,92.74039815000287,53502.70233768
2023-10-18,12:18:39.000,291,11017085,12965,0,1697631518,13109.896934669996,92.64875946000393,53502.70233768
2023-10-18,12:18:40.000,291,11017059,13005,0,1697631519,13109.82283525999,92.54302250999899,53502.646440720004
2023-10-18,12:18:41.000,291,11017084,13365,0,1697631520,13109.78241739999,92.46548207999876,53502.63246648
2023-10-18,12:18:42.000,291,11017041,13085,0,1697631521,13109.76894478,92.36679426000046,53502.618492240006
2023-10-18,12:18:43.000,291,11017077,13165,0,1697631522,13109.76894478,92.2610573100028,53502.66041496001
2023-10-18,12:18:44.000,291,11017053,13205,0,1697631523,13109.70831799,92.19056601000193,53502.604518
2023-10-18,12:18:45.000,291,11017026,13285,0,1697631524,13109.654427509995,92.09892732000299,53502.56259528
2023-10-18,12:18:46.000,291,11017051,13285,0,1697631525,13109.553382859995,92.02843602000212,53502.450801360006
2023-10-18,12:18:47.000,291,11017050,13125,0,1697631526,13109.553382859995,91.97204297999997,53502.43682712
2023-10-18,12:18:48.000,291,11017045,13085,0,1697631527,13109.51970130999,91.87335516000167,53502.49272408001
2023-10-18,12:18:49.000,291,11017118,13405,0,1697631528,13109.50622869,91.83810951000487,53502.3949044
2023-10-18,12:18:50.000,291,11017082,13205,0,1697631529,13109.492756069994,91.76056908000464,53502.3949044
2023-10-18,12:18:51.000,291,11017111,13365,0,1697631530,13109.41865665999,91.67597951999778,53502.30407184001
2023-10-18,12:18:52.000,291,11017064,13285,0,1697631531,13109.43886558999,91.69007778000378,53502.31804608
2023-10-18,12:18:53.000,291,11017049,12965,0,1697631532,13109.364766179999,91.63368474000163,53502.23420064001
2023-10-18,12:18:54.000,291,11017120,13125,0,1697631533,13109.364766179999,91.57729169999948,53502.2900976
2023-10-18,12:18:55.000,291,11017029,13045,0,1697631534,13109.297403079989,91.54204605000268,53502.13638096001
2023-10-18,12:18:56.000,291,11017014,13285,0,1697631535,13109.209831049993,91.49975126999925,53502.115419600006
2023-10-18,12:18:57.000,291,11017067,13365,0,1697631536,13109.223303669998,91.45040736000374,53502.12939384
2023-10-18,12:18:58.000,291,11017095,13285,0,1697631537,13109.250248909993,91.37991606000287,53502.12240672
2023-10-18,12:18:59.000,291,11017060,12965,0,1697631538,13109.196358429988,91.3446704099988,53502.12939384
2023-10-18,12:19:00.000,291,11017005,13285,0,1697631539,13109.142467949998,91.28827737000393,53501.975677200004
2023-10-18,12:19:01.000,291,11017097,12925,0,1697631540,13109.102050089998,91.25303171999985,53502.00362568
2023-10-18,12:19:02.000,291,11017094,13005,0,1697631541,13109.081841159998,91.21778607000306,53501.93375448
2023-10-18,12:19:03.000,291,11017090,12885,0,1697631542,13109.075104850002,91.14729477000219,53501.94074160001
2023-10-18,12:19:04.000,291,11017048,13245,0,1697631543,13109.027950679993,91.10499998999876,53501.89183176
2023-10-18,12:19:05.000,291,11017068,13085,0,1697631544,13109.021214369997,91.07680347000132,53501.828947680006
2023-10-18,12:19:06.000,291,11017117,13125,0,1697631545,13108.974060200002,91.0627052100026,53501.80099920001
2023-10-18,12:19:07.000,291,11017084,13325,0,1697631546,13109.021214369997,90.97106652000366,53501.828947680006
2023-10-18,12:19:08.000,291,11017086,13285,0,1697631547,13109.001005439997,90.95696825999767,53501.73811512
2023-10-18,12:19:09.000,291,11017061,13045,0,1697631548,13108.994269130002,90.88647696000407,53501.67523104
2023-10-18,12:19:10.000,291,11017050,13365,0,1697631549,13108.926906029992,90.82303479000257,53501.57042424
2023-10-18,12:19:11.000,291,11017070,13045,0,1697631550,13108.967323889992,90.79483826999785,53501.57741136
2023-10-18,12:19:12.000,291,11017044,13165,0,1697631551,13108.994269130002,90.76664175000042,53501.63330832001
2023-10-18,12:19:13.000,291,11017100,13325,0,1697631552,13109.007741749992,90.7525434900017,53501.54946288
2023-10-18,12:19:14.000,291,11017076,13085,0,1697631553,13109.007741749992,90.70319957999891,53501.57741136
2023-10-18,12:19:15.000,291,11017042,13485,0,1697631554,13108.987532819992,90.68205219000083,53501.51452728001
2023-10-18,12:19:16.000,291,11017085,13085,0,1697631555,13108.980796509997,90.68205219000083,53501.47959168
2023-10-18,12:19:17.000,291,11017052,13205,0,1697631556,13108.987532819992,90.6045117600006,53501.43766896001
2023-10-18,12:19:18.000,291,11017052,13125,0,1697631557,13108.994269130002,90.58336437000253,53501.39574624001
2023-10-18,12:19:19.000,291,11017059,12965,0,1697631558,13109.001005439997,90.56221698000445,53501.36081064
2023-10-18,12:19:20.000,291,11017091,13325,0,1697631559,13108.980796509997,90.54811871999846,53501.276965200006
2023-10-18,12:19:21.000,291,11017077,13125,0,1697631560,13109.021214369997,90.56221698000445,53501.26997808001
2023-10-18,12:19:22.000,291,11017053,13285,0,1697631561,13109.095313780002,90.53402045999974,53501.29792656001
2023-10-18,12:19:23.000,291,11017086,13005,0,1697631562,13109.102050089998,90.49877481000294,53501.304913680004
2023-10-18,12:19:24.000,291,11017045,13245,0,1697631563,13109.149204259993,90.53402045999974,53501.256003840004
2023-10-18,12:19:25.000,291,11017046,13085,0,1697631564,13109.169413189993,90.49172568000358,53501.23504248
2023-10-18,12:19:26.000,291,11017038,13205,0,1697631565,13109.108786399993,90.52697133000038,53501.10228720001
2023-10-18,12:19:27.000,291,11017127,12925,0,1697631566,13109.155940569988,90.5058239400023,53501.09530008
2023-10-18,12:19:28.000,291,11017047,13365,0,1697631567,13109.182885809998,90.5058239400023,53501.21408112
2023-10-18,12:19:29.000,291,11017076,13125,0,1697631568,13109.149204259993,90.54811871999846,53501.13023568001
2023-10-18,12:19:30.000,291,11017115,13005,0,1697631569,13109.203094739998,90.52697133000038,53501.207094000005
2023-10-18,12:19:31.000,291,11017104,12765,0,1697631570,13109.189622119993,90.55516784999782,53501.12324856
2023-10-18,12:19:32.000,291,11017036,13245,0,1697631571,13109.203094739998,90.59041350000189,53501.17914552001
2023-10-18,12:19:33.000,291,11017060,13205,0,1697631572,13109.162676879998,90.6045117600006,53501.13023568001
2023-10-18,12:19:34.000,291,11017120,13365,0,1697631573,13109.155940569988,90.61156088999996,53501.109274320006
2023-10-18,12:19:35.000,291,11017087,13125,0,1697631574,13109.095313780002,90.63270827999804,53501.03241600001
2023-10-18,12:19:36.000,291,11017039,13445,0,1697631575,13109.054895920002,90.61861001999932,53501.04639024
2023-10-18,12:19:37.000,291,11017071,13405,0,1697631576,13109.122259019998,90.63270827999804,53501.07433872
2023-10-18,12:19:38.000,291,11017052,13165,0,1697631577,13109.135731640003,90.66795393000211,53501.15119704001
2023-10-18,12:19:39.000,291,11017076,13005,0,1697631578,13109.128995329993,90.66795393000211,53501.12324856
2023-10-18,12:19:40.000,291,11017045,12965,0,1697631579,13109.088577469993,90.62565914999868,53501.04639024
2023-10-18,12:19:41.000,291,11017048,12845,0,1697631580,13109.115522710003,90.61861001999932,53501.09530008
2023-10-18,12:19:42.000,291,11017091,13005,0,1697631581,13109.135731640003,90.6045117600006,53501.04639024
2023-10-18,12:19:43.000,291,11017063,13365,0,1697631582,13109.162676879998,90.57631524000317,53501.03241600001
2023-10-18,12:19:44.000,291,11017084,13125,0,1697631583,13109.155940569988,90.56926611000381,53501.08132584001
2023-10-18,12:19:45.000,291,11017052,13285,0,1697631584,13109.135731640003,90.5410695899991,53501.00446752
2023-10-18,12:19:46.000,291,11017077,13245,0,1697631585,13109.209831049993,90.5058239400023,53501.088312960004
2023-10-18,12:19:47.000,291,11017037,13205,0,1697631586,13109.256985219989,90.42828351000207,53501.09530008
2023-10-18,12:19:48.000,291,11017072,13245,0,1697631587,13109.290666769994,90.42828351000207,53501.06036448001
2023-10-18,12:19:49.000,291,11017065,13285,0,1697631588,13109.290666769994,90.407136120004,53501.06036448001
2023-10-18,12:19:50.000,291,11017050,12965,0,1697631589,13109.209831049993,90.41418525000336,53501.00446752
2023-10-18,12:19:51.000,291,11017098,12925,0,1697631590,13109.256985219989,90.40008699000464,53500.95555768
2023-10-18,12:19:52.000,291,11017115,13005,0,1697631591,13109.304139389998,90.37189046999993,53501.09530008
2023-10-18,12:19:53.000,291,11017098,13205,0,1697631592,13109.371502489994,90.37189046999993,53501.088312960004
2023-10-18,12:19:54.000,291,11017080,12925,0,1697631593,13109.411920349994,90.38598872999864,53501.12324856
2023-10-18,12:19:55.000,291,11017102,13245,0,1697631594,13109.364766179999,90.407136120004,53501.10228720001
2023-10-18,12:19:56.000,291,11017068,13165,0,1697631595,13109.378238799989,90.42123438000272,53501.08132584001
2023-10-18,12:19:57.000,291,11017092,13325,0,1697631596,13109.405184039999,90.44943090000015,53501.03241600001
2023-10-18,12:19:58.000,291,11017075,13085,0,1697631597,13109.452338209994,90.49172568000358,53501.07433872
2023-10-18,12:19:59.000,291,11017045,13325,0,1697631598,13109.54664655,90.5410695899991,53501.0673516
2023-10-18,12:20:00.000,291,11017115,13125,0,1697631599,13109.553382859995,90.54811871999846,53501.109274320006
2023-10-18,12:20:01.000,291,11017087,13125,0,1697631600,13109.492756069994,90.56926611000381,53501.039403120005
2023-10-18,12:20:02.000,291,11017091,12885,0,1697631601,13109.58032809999,90.62565914999868,53501.07433872
2023-10-18,12:20:03.000,291,11017123,13165,0,1697631602,13109.68137274999,90.6045117600006,53501.109274320006
2023-10-18,12:20:04.000,291,11017056,12765,0,1697631603,13109.78241739999,90.61156088999996,53501.13023568001
2023-10-18,12:20:05.000,291,11017107,13445,0,1697631604,13109.80936264,90.63975741000468,53501.109274320006
2023-10-18,12:20:06.000,291,11017117,13245,0,1697631605,13109.82283525999,90.68910132000019,53501.05337736
2023-10-18,12:20:07.000,291,11017136,13125,0,1697631606,13109.896934669996,90.7172978400049,53501.09530008
2023-10-18,12:20:08.000,291,11017093,13245,0,1697631607,13109.937352529996,90.74549436000234,53501.1721584
2023-10-18,12:20:09.000,291,11017079,12885,0,1697631608,13110.045133489992,90.83713305000128,53501.158184160005
2023-10-18,12:20:10.000,291,11017089,13405,0,1697631609,13109.977770389996,90.86532956999872,53501.137222800004
2023-10-18,12:20:11.000,291,11017106,13205,0,1697631610,13110.065342419992,90.89352609000343,53501.158184160005
2023-10-18,12:20:12.000,291,11017088,13085,0,1697631611,13110.159650759997,90.92877174000023,53501.20010688001
2023-10-18,12:20:13.000,291,11017055,13125,0,1697631612,13110.166387069992,90.95696825999767,53501.17914552001
2023-10-18,12:20:14.000,291,11017059,13365,0,1697631613,13110.173123380002,90.98516478000238,53501.19311976
2023-10-18,12:20:15.000,291,11017099,13245,0,1697631614,13110.092287660002,91.07680347000132,53501.11626144
2023-10-18,12:20:16.000,291,11017128,13125,0,1697631615,13110.119232899997,91.07680347000132,53501.14420992
2023-10-18,12:20:17.000,291,11017082,13005,0,1697631616,13110.186595999992,91.11909825000475,53501.207094000005
2023-10-18,12:20:18.000,291,11017097,12925,0,1697631617,13110.274168030002,91.18254041999899,53501.26299096
2023-10-18,12:20:19.000,291,11017066,12685,0,1697631618,13110.287640649993,91.18958954999835,53501.2420296
2023-10-18,12:20:20.000,291,11017054,13005,0,1697631619,13110.193332310002,91.21778607000306,53501.1721584
2023-10-18,12:20:21.000,291,11017089,13085,0,1697631620,13110.260695409997,91.22483520000242,53501.20010688001
2023-10-18,12:20:22.000,291,11017067,13565,0,1697631621,13110.280904339998,91.25303171999985,53501.26299096
2023-10-18,12:20:23.000,291,11017053,13165,0,1697631622,13110.307849579993,91.29532650000328,53501.23504248
2023-10-18,12:20:24.000,291,11017105,13325,0,1697631623,13110.294376960002,91.28122824000457,53501.26997808001
2023-10-18,12:20:25.000,291,11017124,13245,0,1697631624,13110.240486479997,91.33057215000008,53501.158184160005
2023-10-18,12:20:26.000,291,11017103,13125,0,1697631625,13110.287640649993,91.33057215000008,53501.207094000005
2023-10-18,12:20:27.000,291,11017060,13125,0,1697631626,13110.341531129998,91.39401432000159,53501.256003840004
2023-10-18,12:20:28.000,291,11017043,13125,0,1697631627,13110.361740059998,91.42221083999902,53501.24901672001
2023-10-18,12:20:29.000,291,11017082,13325,0,1697631628,13110.361740059998,91.42925996999838,53501.17914552001
2023-10-18,12:20:30.000,291,11017075,13045,0,1697631629,13110.307849579993,91.4574564900031,53501.158184160005
2023-10-18,12:20:31.000,291,11017064,12925,0,1697631630,13110.375212679988,91.49270213999989,53501.14420992
2023-10-18,12:20:32.000,291,11017104,13165,0,1697631631,13110.456048399989,91.52794779000396,53501.17914552001
2023-10-18,12:20:33.000,291,11017088,13085,0,1697631632,13110.489729949993,91.53499692000332,53501.21408112
2023-10-18,12:20:34.000,291,11017041,13245,0,1697631633,13110.516675189989,91.52794779000396,53501.21408112
2023-10-18,12:20:35.000,291,11017070,13205,0,1697631634,13110.530147809994,91.5561443100014,53501.20010688001
2023-10-18,12:20:36.000,291,11017078,13645,0,1697631635,13110.557093049989,91.54909518000204,53501.109274320006
2023-10-18,12:20:37.000,291,11017064,12965,0,1697631636,13110.610983529994,91.57729169999948,53501.18613264
2023-10-18,12:20:38.000,291,11017116,13125,0,1697631637,13110.644665079999,91.61253735000355,53501.22805536001
2023-10-18,12:20:39.000,291,11017076,13085,0,1697631638,13110.671610319994,91.63368474000163,53501.18613264
2023-10-18,12:20:40.000,291,11017054,13005,0,1697631639,13110.65813769999,91.66188125999906,53501.14420992
2023-10-18,12:20:41.000,291,11017101,13165,0,1697631640,13110.73897341999,91.7041760400025,53501.15119704001
2023-10-18,12:20:42.000,291,11017093,13165,0,1697631641,13110.80633652,91.72532343000057,53501.22106824
2023-10-18,12:20:43.000,291,11017051,13125,0,1697631642,13110.81980913999,91.78171647000272,53501.26299096
2023-10-18,12:20:44.000,291,11017106,13685,0,1697631643,13110.81980913999,91.8028638600008,53501.22106824
2023-10-18,12:20:45.000,291,11017114,13485,0,1697631644,13110.84001806999,91.8663060300023,53501.21408112
2023-10-18,12:20:46.000,291,11017130,13085,0,1697631645,13110.792863899995,91.9015516799991,53501.20010688001
2023-10-18,12:20:47.000,291,11017046,12885,0,1697631646,13110.82654545,91.97909210999933,53501.09530008
2023-10-18,12:20:48.000,291,11017105,13005,0,1697631647,13110.80633652,91.98614123999869,53501.23504248
2023-10-18,12:20:49.000,291,11017083,12925,0,1697631648,13110.833281759995,92.07073079999827,53501.22106824
2023-10-18,12:20:50.000,291,11017092,13325,0,1697631649,13110.76591866,92.10597645000234,53501.18613264
2023-10-18,12:20:51.000,291,11017136,13445,0,1697631650,13110.772654969995,92.12007471000106,53501.19311976
2023-10-18,12:20:52.000,291,11017058,12925,0,1697631651,13110.813072829995,92.15532035999786,53501.256003840004
2023-10-18,12:20:53.000,291,11017079,13125,0,1697631652,13110.792863899995,92.24695905000408,53501.276965200006
2023-10-18,12:20:54.000,291,11017067,12965,0,1697631653,13110.792863899995,92.22581165999873,53501.23504248
2023-10-18,12:20:55.000,291,11017082,13245,0,1697631654,13110.70529187,92.33859774000302,53501.158184160005
2023-10-18,12:20:56.000,291,11017097,13125,0,1697631655,13110.73897341999,92.33154861000367,53501.18613264
2023-10-18,12:20:57.000,291,11017067,12925,0,1697631656,13110.833281759995,92.3597451300011,53501.29093944
2023-10-18,12:20:58.000,291,11017047,13285,0,1697631657,13110.853490689995,92.36679426000046,53501.31888792001
2023-10-18,12:20:59.000,291,11017102,13085,0,1697631658,13110.893908549995,92.40203991000453,53501.256003840004
2023-10-18,12:21:00.000,291,11017056,13285,0,1697631659,13110.86022699999,92.41613817000325,53501.26299096
2023-10-18,12:21:01.000,291,11017081,13365,0,1697631660,13110.90738117,92.41613817000325,53501.29792656001
2023-10-18,12:21:02.000,291,11017105,13205,0,1697631661,13110.98821689,92.3597451300011,53501.33984928
2023-10-18,12:21:03.000,291,11017069,12965,0,1697631662,13111.00168950999,92.42318730000261,53501.325875040005
2023-10-18,12:21:04.000,291,11017049,13285,0,1697631663,13111.00168950999,92.3949907799979,53501.38875912
2023-10-18,12:21:05.000,291,11017105,13365,0,1697631664,13111.04210736999,92.38089251999918,53501.374784880005
2023-10-18,12:21:06.000,291,11017040,13125,0,1697631665,13111.116206779996,92.3244994800043,53501.40273336
2023-10-18,12:21:07.000,291,11017078,12845,0,1697631666,13111.197042499996,92.28220470000088,53501.40273336
2023-10-18,12:21:08.000,291,11017027,12725,0,1697631667,13111.277878219997,92.22581165999873,53501.45863032
2023-10-18,12:21:09.000,291,11017062,13205,0,1697631668,13111.311559770002,92.16941862000385,53501.46561744001
2023-10-18,12:21:10.000,291,11017093,13285,0,1697631669,13111.277878219997,92.1130255800017,53501.4516432
2023-10-18,12:21:11.000,291,11017046,13285,0,1697631670,13111.257669289997,92.05663253999955,53501.43068184
2023-10-18,12:21:12.000,291,11017101,13205,0,1697631671,13111.311559770002,92.05663253999955,53501.444656080006
2023-10-18,12:21:13.000,291,11017065,12965,0,1697631672,13111.331768700002,92.02843602000212,53501.54946288
2023-10-18,12:21:14.000,291,11017090,12965,0,1697631673,13111.399131799997,91.91564993999782,53501.591385600004
2023-10-18,12:21:15.000,291,11017090,12925,0,1697631674,13111.325032389992,91.89450254999974,53501.493565920005
2023-10-18,12:21:16.000,291,11017104,13325,0,1697631675,13111.271141910001,91.83810951000487,53501.52850152
2023-10-18,12:21:17.000,291,11017045,13125,0,1697631676,13111.304823459992,91.85220777000359,53501.55645
2023-10-18,12:21:18.000,291,11017089,12845,0,1697631677,13111.271141910001,91.81696211999952,53501.56343712001
2023-10-18,12:21:19.000,291,11017062,12925,0,1697631678,13111.223987739992,91.83106037999823,53501.612346960006
2023-10-18,12:21:20.000,291,11017082,13125,0,1697631679,13111.06905261,91.83106037999823,53501.51452728001
2023-10-18,12:21:21.000,291,11017032,13245,0,1697631680,13110.994953199996,91.83810951000487,53501.542475760005
2023-10-18,12:21:22.000,291,11017040,13125,0,1697631681,13110.994953199996,91.8028638600008,53501.61933408
2023-10-18,12:21:23.000,291,11017083,13125,0,1697631682,13110.934326409995,91.82401124999888,53501.60535984001
2023-10-18,12:21:24.000,291,11017049,13285,0,1697631683,13110.84001806999,91.83106037999823,53501.54946288
2023-10-18,12:21:25.000,291,11017114,13205,0,1697631684,13110.644665079999,91.88040429000102,53501.4516432
2023-10-18,12:21:26.000,291,11017075,13005,0,1697631685,13110.482993639998,91.85220777000359,53501.43068184
2023-10-18,12:21:27.000,291,11017073,13445,0,1697631686,13110.388685299993,91.88040429000102,53501.38875912
2023-10-18,12:21:28.000,291,11017111,12605,0,1697631687,13110.301113269998,91.88745342000038,53501.39574624001
2023-10-18,12:21:29.000,291,11017061,13005,0,1697631688,13110.152914450002,91.91564993999782,53501.41670760001
2023-10-18,12:21:30.000,291,11017087,12885,0,1697631689,13110.058606109997,91.93679733000317,53501.35382352
2023-10-18,12:21:31.000,291,11017062,12925,0,1697631690,13109.917143599996,91.96499385000061,53501.29792656001
2023-10-18,12:21:32.000,291,11017052,13085,0,1697631691,13109.856516809996,91.95089559000189,53501.31888792001
2023-10-18,12:21:33.000,291,11017065,13165,0,1697631692,13109.72179060999,91.99319036999805,53501.207094000005
2023-10-18,12:21:34.000,291,11017052,13005,0,1697631693,13109.614009649995,92.00728863000404,53501.109274320006
2023-10-18,12:21:35.000,291,11017059,13085,0,1697631694,13109.425392969999,92.03548515000148,53501.02542888
2023-10-18,12:21:36.000,291,11017080,13005,0,1697631695,13109.310875699994,92.05663253999955,53500.97651904
2023-10-18,12:21:37.000,291,11017068,13085,0,1697631696,13109.263721529998,92.07777993000491,53501.03241600001
2023-10-18,12:21:38.000,291,11017043,13205,0,1697631697,13109.176149499988,92.07777993000491,53500.91363496001
2023-10-18,12:21:39.000,291,11017044,13285,0,1697631698,13109.115522710003,92.13417296999978,53500.90664784
2023-10-18,12:21:40.000,291,11017066,12965,0,1697631699,13109.001005439997,92.19761514000129,53500.7878668
2023-10-18,12:21:41.000,291,11017094,13205,0,1697631700,13108.920169719997,92.19761514000129,53500.74594408001
2023-10-18,12:21:42.000,291,11017104,13125,0,1697631701,13108.886488169992,92.20466427000065,53500.68306
2023-10-18,12:21:43.000,291,11017072,12965,0,1697631702,13108.778707209996,92.24695905000408,53500.6131888
2023-10-18,12:21:44.000,291,11017088,13245,0,1697631703,13108.724816729991,92.24695905000408,53500.55729184001
2023-10-18,12:21:45.000,291,11017107,12965,0,1697631704,13108.576617909996,92.28925383000023,53500.50838200001
2023-10-18,12:21:46.000,291,11017063,13125,0,1697631705,13108.60356314999,92.2610573100028,53500.45248504
2023-10-18,12:21:47.000,291,11017071,13245,0,1697631706,13108.54293635999,92.3244994800043,53500.417549440004
2023-10-18,12:21:48.000,291,11017103,13245,0,1697631707,13108.475573259995,92.31745034999767,53500.333704
2023-10-18,12:21:49.000,291,11017079,13445,0,1697631708,13108.3677923,92.33859774000302,53500.333704
2023-10-18,12:21:50.000,291,11017106,13005,0,1697631709,13108.23980240999,92.35269600000174,53500.17300024001
2023-10-18,12:21:51.000,291,11017060,13285,0,1697631710,13108.165702999999,92.3597451300011,53500.09614192001
2023-10-18,12:21:52.000,291,11017075,13325,0,1697631711,13108.105076209999,92.35269600000174,53500.082167680004
2023-10-18,12:21:53.000,291,11017079,13245,0,1697631712,13108.091603589994,92.3597451300011,53500.12409040001
2023-10-18,12:21:54.000,291,11017063,12965,0,1697631713,13108.037713109989,92.35269600000174,53500.082167680004
2023-10-18,12:21:55.000,291,11017058,13165,0,1697631714,13107.923195839998,92.3597451300011,53499.984348000005
2023-10-18,12:21:56.000,291,11017101,12965,0,1697631715,13107.835623810002,92.35269600000174,53499.865566960005
2023-10-18,12:21:57.000,291,11017029,13285,0,1697631716,13107.768260709992,92.31040121999831,53499.879541199996
2023-10-18,12:21:58.000,291,11017080,13005,0,1697631717,13107.714370230002,92.28220470000088,53499.80268288
2023-10-18,12:21:59.000,291,11017068,13005,0,1697631718,13107.599852959996,92.25400818000344,53499.73281168
2023-10-18,12:22:00.000,291,11017099,13165,0,1697631719,13107.599852959996,92.20466427000065,53499.7048632
2023-10-18,12:22:01.000,291,11017037,13205,0,1697631720,13107.579644029996,92.15532035999786,53499.69088896001
2023-10-18,12:22:02.000,291,11017108,12925,0,1697631721,13107.606589269992,92.08482906000427,53499.73979880001
2023-10-18,12:22:03.000,291,11017095,13205,0,1697631722,13107.599852959996,92.07777993000491,53499.697876080005
2023-10-18,12:22:04.000,291,11017093,12845,0,1697631723,13107.599852959996,92.02138689000276,53499.61403064
2023-10-18,12:22:05.000,291,11017156,12925,0,1697631724,13107.552698790001,91.92269907000446,53499.57210792001
2023-10-18,12:22:06.000,291,11017049,13005,0,1697631725,13107.559435099996,91.89450254999974,53499.411404160004
2023-10-18,12:22:07.000,291,11017074,13245,0,1697631726,13107.613325580001,91.83106037999823,53499.38345568001
2023-10-18,12:22:08.000,291,11017078,13125,0,1697631727,13107.687424989992,91.71827430000121,53499.411404160004
2023-10-18,12:22:09.000,291,11017045,13005,0,1697631728,13107.687424989992,91.6548321299997,53499.313584480005
2023-10-18,12:22:10.000,291,11017086,13285,0,1697631729,13107.754788090002,91.57024257000012,53499.36948144
2023-10-18,12:22:11.000,291,11017107,13245,0,1697631730,13107.801942259997,91.52794779000396,53499.34153296
2023-10-18,12:22:12.000,291,11017042,13085,0,1697631731,13107.882777979998,91.45040736000374,53499.3205716
2023-10-18,12:22:13.000,291,11017126,12965,0,1697631732,13107.902986909998,91.32352302000072,53499.32755872
2023-10-18,12:22:14.000,291,11017123,12925,0,1697631733,13107.950141079993,91.33762127999944,53499.208777679996
2023-10-18,12:22:15.000,291,11017052,13285,0,1697631734,13107.943404769998,91.28827737000393,53499.21576480001
2023-10-18,12:22:16.000,291,11017070,13405,0,1697631735,13108.004031559998,91.23893346000114,53499.145893600005
2023-10-18,12:22:17.000,291,11017040,13285,0,1697631736,13108.071394659994,91.2107369400037,53499.23672616001
2023-10-18,12:22:18.000,291,11017059,13285,0,1697631737,13108.138757759989,91.16844216000027,53499.243713280004
2023-10-18,12:22:19.000,291,11017097,12885,0,1697631738,13108.138757759989,91.14729477000219,53499.22275192
2023-10-18,12:22:20.000,291,11017095,13045,0,1697631739,13108.111812519994,91.11909825000475,53499.145893600005
2023-10-18,12:22:21.000,291,11017064,13125,0,1697631740,13108.111812519994,91.10499998999876,53499.18781632001
2023-10-18,12:22:22.000,291,11017070,13125,0,1697631741,13108.105076209999,91.10499998999876,53499.12493224
2023-10-18,12:22:23.000,291,11017074,12925,0,1697631742,13108.105076209999,91.13319651000347,53499.1808292
2023-10-18,12:22:24.000,291,11017091,12925,0,1697631743,13108.024240489998,91.16139303000091,53499.1808292
2023-10-18,12:22:25.000,291,11017030,13165,0,1697631744,13107.882777979998,91.18254041999899,53499.10397088
2023-10-18,12:22:26.000,291,11017108,13125,0,1697631745,13107.889514289993,91.1966386799977,53499.145893600005
2023-10-18,12:22:27.000,291,11017090,13085,0,1697631746,13107.855832740002,91.25303171999985,53499.15288072
2023-10-18,12:22:28.000,291,11017079,13085,0,1697631747,13107.774997020002,91.26712997999857,53499.22275192
2023-10-18,12:22:29.000,291,11017115,13365,0,1697631748,13107.694161300002,91.26008084999921,53499.17384208
2023-10-18,12:22:30.000,291,11017058,12765,0,1697631749,13107.586380339992,91.26712997999857,53499.13191936
2023-10-18,12:22:31.000,291,11017096,13205,0,1697631750,13107.579644029996,91.2459825900005,53499.12493224
2023-10-18,12:22:32.000,291,11017086,12885,0,1697631751,13107.586380339992,91.21778607000306,53499.194803440005
2023-10-18,12:22:33.000,291,11017095,13245,0,1697631752,13107.559435099996,91.14729477000219,53499.20179056
2023-10-18,12:22:34.000,291,11017070,13085,0,1697631753,13107.505544619991,91.11204911999812,53499.243713280004
2023-10-18,12:22:35.000,291,11017038,13085,0,1697631754,13107.43144521,91.07680347000132,53499.13890648001
2023-10-18,12:22:36.000,291,11017107,13085,0,1697631755,13107.41123628,90.99221391000174,53499.15288072
2023-10-18,12:22:37.000,291,11017075,12885,0,1697631756,13107.43144521,90.9499191299983,53499.18781632001
2023-10-18,12:22:38.000,291,11017088,13525,0,1697631757,13107.40449996999,90.91467348000151,53499.23672616001
2023-10-18,12:22:39.000,291,11017077,13005,0,1697631758,13107.36408210999,90.85828043999936,53499.208777679996
2023-10-18,12:22:40.000,291,11017086,12885,0,1697631759,13107.33040056,90.83713305000128,53499.17384208
2023-10-18,12:22:41.000,291,11017071,13045,0,1697631760,13107.296719009995,90.79483826999785,53499.18781632001
2023-10-18,12:22:42.000,291,11017054,12925,0,1697631761,13107.316927939995,90.75959262000106,53499.27166176
2023-10-18,12:22:43.000,291,11017069,13005,0,1697631762,13107.32366424999,90.78074000999914,53499.264674640006
2023-10-18,12:22:44.000,291,11017108,13365,0,1697631763,13107.33040056,90.7525434900017,53499.22973904
2023-10-18,12:22:45.000,291,11017060,13325,0,1697631764,13107.2899827,90.73139610000362,53499.25768752001
2023-10-18,12:22:46.000,291,11017107,13085,0,1697631765,13107.236092219995,90.74549436000234,53499.15288072
2023-10-18,12:22:47.000,291,11017117,13125,0,1697631766,13107.20914698,90.7525434900017,53499.16685496001
2023-10-18,12:22:48.000,291,11017091,12965,0,1697631767,13107.296719009995,90.75959262000106,53499.194803440005
2023-10-18,12:22:49.000,291,11017081,13325,0,1697631768,13107.34387317999,90.73139610000362,53499.27166176
2023-10-18,12:22:50.000,291,11017074,13325,0,1697631769,13107.26303745999,90.7525434900017,53499.194803440005
2023-10-18,12:22:51.000,291,11017103,13285,0,1697631770,13107.2899827,90.76664175000042,53499.17384208
2023-10-18,12:22:52.000,291,11017107,13285,0,1697631771,13107.37081842,90.80188740000449,53499.243713280004
2023-10-18,12:22:53.000,291,11017078,12925,0,1697631772,13107.37081842,90.81598566000321,53499.243713280004
2023-10-18,12:22:54.000,291,11017046,12765,0,1697631773,13107.38429103999,90.87942783000472,53499.27864888
2023-10-18,12:22:55.000,291,11017108,13365,0,1697631774,13107.316927939995,90.91467348000151,53499.1808292
2023-10-18,12:22:56.000,291,11017098,13045,0,1697631775,13107.337136869995,90.95696825999767,53499.194803440005
2023-10-18,12:22:57.000,291,11017102,13365,0,1697631776,13107.36408210999,91.05565608000325,53499.27166176
2023-10-18,12:22:58.000,291,11017083,13085,0,1697631777,13107.377554729996,91.0979508599994,53499.313584480005
2023-10-18,12:22:59.000,291,11017078,13125,0,1697631778,13107.337136869995,91.13319651000347,53499.29961024
2023-10-18,12:23:00.000,291,11017087,12965,0,1697631779,13107.256301149995,91.20368781000434,53499.2507004
2023-10-18,12:23:01.000,291,11017048,13125,0,1697631780,13107.296719009995,91.23188433000178,53499.33454584001
2023-10-18,12:23:02.000,291,11017081,13205,0,1697631781,13107.2899827,91.27417910999793,53499.313584480005
2023-10-18,12:23:03.000,291,11017070,13285,0,1697631782,13107.33040056,91.31647389000136,53499.29262312
2023-10-18,12:23:04.000,291,11017072,13245,0,1697631783,13107.31019163,91.35171953999816,53499.28563600001
2023-10-18,12:23:05.000,291,11017050,13525,0,1697631784,13107.337136869995,91.35876867000479,53499.2507004
2023-10-18,12:23:06.000,291,11017079,13085,0,1697631785,13107.377554729996,91.32352302000072,53499.264674640006
2023-10-18,12:23:07.000,291,11017081,13405,0,1697631786,13107.458390449996,91.30237563000264,53499.34852008
2023-10-18,12:23:08.000,291,11017052,13165,0,1697631787,13107.532489860001,91.28827737000393,53499.34153296
2023-10-18,12:23:09.000,291,11017093,13285,0,1697631788,13107.552698790001,91.21778607000306,53499.27166176
2023-10-18,12:23:10.000,291,11017066,13245,0,1697631789,13107.559435099996,91.22483520000242,53499.27864888
2023-10-18,12:23:11.000,291,11017087,13445,0,1697631790,13107.586380339992,91.2107369400037,53499.264674640006
2023-10-18,12:23:12.000,291,11017075,13245,0,1697631791,13107.667216059992,91.17549128999963,53499.313584480005
2023-10-18,12:23:13.000,291,11017057,12965,0,1697631792,13107.714370230002,91.11909825000475,53499.3904428
2023-10-18,12:23:14.000,291,11017098,13205,0,1697631793,13107.700897609997,91.0979508599994,53499.376468559996
2023-10-18,12:23:15.000,291,11017030,13325,0,1697631794,13107.707633919992,91.08385260000068,53499.33454584001
2023-10-18,12:23:16.000,291,11017029,13205,0,1697631795,13107.687424989992,91.04155782000453,53499.27166176
2023-10-18,12:23:17.000,291,11017069,13005,0,1697631796,13107.707633919992,91.02745955999853,53499.30659736001
2023-10-18,12:23:18.000,291,11017062,13245,0,1697631797,13107.727842849992,90.93582086999959,53499.27166176
2023-10-18,12:23:19.000,291,11017041,13125,0,1697631798,13107.761524399997,90.9499191299983,53499.29961024
2023-10-18,12:23:20.000,291,11017018,13245,0,1697631799,13107.734579160002,90.90762435000215,53499.27166176
2023-10-18,12:23:21.000,291,11017077,13445,0,1697631800,13107.781733329997,90.83713305000128,53499.243713280004
2023-10-18,12:23:22.000,291,11017082,13045,0,1697631801,13107.876041670002,90.75959262000106,53499.35550720001
2023-10-18,12:23:23.000,291,11017069,12965,0,1697631802,13107.896250600003,90.7172978400049,53499.33454584001
2023-10-18,12:23:24.000,291,11017069,13045,0,1697631803,13107.923195839998,90.6538556700034,53499.30659736001
2023-10-18,12:23:25.000,291,11017103,13125,0,1697631804,13107.882777979998,90.56221698000445,53499.29262312
2023-10-18,12:23:26.000,291,11017077,12965,0,1697631805,13107.889514289993,90.51992220000102,53499.20179056
2023-10-18,12:23:27.000,291,11017074,13005,0,1697631806,13107.909723219993,90.49877481000294,53499.18781632001
2023-10-18,12:23:28.000,291,11017084,13245,0,1697631807,13107.909723219993,90.44943090000015,53499.25768752001
2023-10-18,12:23:29.000,291,11017102,13525,0,1697631808,13107.909723219993,90.4423817700008,53499.243713280004
2023-10-18,12:23:30.000,291,11017059,13005,0,1697631809,13107.855832740002,90.40008699000464,53499.145893600005
2023-10-18,12:23:31.000,291,11017063,12925,0,1697631810,13107.815414880002,90.41418525000336,53499.17384208
2023-10-18,12:23:32.000,291,11017136,13525,0,1697631811,13107.828887499993,90.407136120004,53499.18781632001
2023-10-18,12:23:33.000,291,11017052,13525,0,1697631812,13107.741315469997,90.46352915999887,53499.12493224
2023-10-18,12:23:34.000,291,11017067,13245,0,1697631813,13107.687424989992,90.45648002999951,53499.145893600005
2023-10-18,12:23:35.000,291,11017063,13205,0,1697631814,13107.579644029996,90.53402045999974,53499.04807392001
2023-10-18,12:23:36.000,291,11017060,13125,0,1697631815,13107.525753549991,90.52697133000038,53499.05506104
2023-10-18,12:23:37.000,291,11017104,13125,0,1697631816,13107.552698790001,90.52697133000038,53499.096983760006
2023-10-18,12:23:38.000,291,11017123,13485,0,1697631817,13107.492072000001,90.56926611000381,53499.08999664001
2023-10-18,12:23:39.000,291,11017068,13365,0,1697631818,13107.492072000001,90.59746263000125,53499.08300952
2023-10-18,12:23:40.000,291,11017057,13205,0,1697631819,13107.36408210999,90.61156088999996,53498.99217696
2023-10-18,12:23:41.000,291,11017057,13005,0,1697631820,13107.33040056,90.59041350000189,53498.98518984
2023-10-18,12:23:42.000,291,11017044,13165,0,1697631821,13107.30345531999,90.61156088999996,53499.01313832
2023-10-18,12:23:43.000,291,11017054,13165,0,1697631822,13107.26303745999,90.63270827999804,53498.92230576001
2023-10-18,12:23:44.000,291,11017060,12925,0,1697631823,13107.24956484,90.64680654000404,53498.88038304001
2023-10-18,12:23:45.000,291,11017092,12965,0,1697631824,13107.22935591,90.66090480000275,53498.78256336001
2023-10-18,12:23:46.000,291,11017063,13245,0,1697631825,13107.22935591,90.6538556700034,53498.8664088
2023-10-18,12:23:47.000,291,11017108,13365,0,1697631826,13107.26977377,90.6538556700034,53498.88737016
2023-10-18,12:23:48.000,291,11017097,13205,0,1697631827,13107.28324638999,90.66090480000275,53498.859421680005
2023-10-18,12:23:49.000,291,11017074,13165,0,1697631828,13107.236092219995,90.66795393000211,53498.73365352001
2023-10-18,12:23:50.000,291,11017098,13085,0,1697631829,13107.24956484,90.66090480000275,53498.74762776
2023-10-18,12:23:51.000,291,11017112,13205,0,1697631830,13107.26977377,90.6538556700034,53498.69871792
2023-10-18,12:23:52.000,291,11017067,13325,0,1697631831,13107.32366424999,90.66090480000275,53498.7266664
2023-10-18,12:23:53.000,291,11017068,13205,0,1697631832,13107.39102735,90.62565914999868,53498.71269216001
2023-10-18,12:23:54.000,291,11017029,13205,0,1697631833,13107.444917829991,90.6538556700034,53498.75461488001
2023-10-18,12:23:55.000,291,11017090,12965,0,1697631834,13107.444917829991,90.63270827999804,53498.64980808
2023-10-18,12:23:56.000,291,11017051,12925,0,1697631835,13107.47186307,90.59746263000125,53498.57993688
2023-10-18,12:23:57.000,291,11017091,13285,0,1697631836,13107.539226169996,90.63270827999804,53498.642820960005
2023-10-18,12:23:58.000,291,11017099,13365,0,1697631837,13107.586380339992,90.58336437000253,53498.58692400001
2023-10-18,12:23:59.000,291,11017081,12885,0,1697631838,13107.626798199992,90.59746263000125,53498.593911120006
2023-10-18,12:24:00.000,291,11017072,12765,0,1697631839,13107.606589269992,90.54811871999846,53498.4821172
2023-10-18,12:24:01.000,291,11017087,13285,0,1697631840,13107.694161300002,90.54811871999846,53498.46115584
2023-10-18,12:24:02.000,291,11017099,13125,0,1697631841,13107.734579160002,90.51287307000166,53498.524039920005
2023-10-18,12:24:03.000,291,11017082,13245,0,1697631842,13107.788469639992,90.49172568000358,53498.49609144001
2023-10-18,12:24:04.000,291,11017072,12965,0,1697631843,13107.822151189997,90.47057828999823,53498.48910432
2023-10-18,12:24:05.000,291,11017039,13085,0,1697631844,13107.855832740002,90.47762742000486,53498.43320736
2023-10-18,12:24:06.000,291,11017084,13245,0,1697631845,13107.815414880002,90.46352915999887,53498.370323279996
2023-10-18,12:24:07.000,291,11017080,13045,0,1697631846,13107.822151189997,90.42123438000272,53498.32141344
2023-10-18,12:24:08.000,291,11017104,13165,0,1697631847,13107.902986909998,90.393037859998,53498.41923312001
2023-10-18,12:24:09.000,291,11017123,13125,0,1697631848,13107.876041670002,90.41418525000336,53498.31442632
2023-10-18,12:24:10.000,291,11017091,13205,0,1697631849,13107.855832740002,90.42828351000207,53498.34936192001
2023-10-18,12:24:11.000,291,11017074,13405,0,1697631850,13107.869305359993,90.407136120004,53498.32840056001
2023-10-18,12:24:12.000,291,11017086,13485,0,1697631851,13107.909723219993,90.393037859998,53498.32840056001
2023-10-18,12:24:13.000,291,11017010,13285,0,1697631852,13107.828887499993,90.45648002999951,53498.32141344
2023-10-18,12:24:14.000,291,11017115,13125,0,1697631853,13107.828887499993,90.45648002999951,53498.307439200005
2023-10-18,12:24:15.000,291,11017115,12885,0,1697631854,13107.700897609997,90.5058239400023,53498.17468392
2023-10-18,12:24:16.000,291,11017073,13005,0,1697631855,13107.667216059992,90.5058239400023,53498.20961952001
2023-10-18,12:24:17.000,291,11017081,13125,0,1697631856,13107.673952370002,90.54811871999846,53498.26551648
2023-10-18,12:24:18.000,291,11017070,13165,0,1697631857,13107.579644029996,90.6045117600006,53498.25154224001
2023-10-18,12:24:19.000,291,11017057,13405,0,1697631858,13107.532489860001,90.61861001999932,53498.18167104001
2023-10-18,12:24:20.000,291,11017039,12965,0,1697631859,13107.444917829991,90.66795393000211,53498.11878696
2023-10-18,12:24:21.000,291,11017078,13165,0,1697631860,13107.41123628,90.69615044999955,53498.12577408
2023-10-18,12:24:22.000,291,11017063,13085,0,1697631861,13107.36408210999,90.73844523000298,53498.13276120001
2023-10-18,12:24:23.000,291,11017062,13085,0,1697631862,13107.33040056,90.78074000999914,53498.11878696
2023-10-18,12:24:24.000,291,11017037,12765,0,1697631863,13107.20914698,90.85828043999936,53498.06289000001
2023-10-18,12:24:25.000,291,11017083,13285,0,1697631864,13107.12831126,90.89352609000343,53498.0279544
2023-10-18,12:24:26.000,291,11017062,13005,0,1697631865,13107.114838639995,90.91467348000151,53498.069877120004
2023-10-18,12:24:27.000,291,11017116,13325,0,1697631866,13107.12157494999,90.90762435000215,53498.04891576
2023-10-18,12:24:28.000,291,11017092,13325,0,1697631867,13107.054211849994,90.9499191299983,53497.972057440005
2023-10-18,12:24:29.000,291,11017106,13165,0,1697631868,13107.034002919994,90.9499191299983,53497.9580832
2023-10-18,12:24:30.000,291,11017070,13045,0,1697631869,13106.932958269994,90.97106652000366,53497.87423776001
2023-10-18,12:24:31.000,291,11017040,13085,0,1697631870,13106.926221959999,90.9992630400011,53497.888212
2023-10-18,12:24:32.000,291,11017060,13285,0,1697631871,13106.919485649989,91.04155782000453,53497.91616048001
2023-10-18,12:24:33.000,291,11017099,13125,0,1697631872,13106.912749339994,91.04860695000389,53497.90917336
2023-10-18,12:24:34.000,291,11017051,13245,0,1697631873,13106.919485649989,91.03450868999789,53497.923147600006
2023-10-18,12:24:35.000,291,11017077,13325,0,1697631874,13106.926221959999,91.04155782000453,53497.902186240004
2023-10-18,12:24:36.000,291,11017060,13365,0,1697631875,13106.912749339994,91.05565608000325,53497.83231504
2023-10-18,12:24:37.000,291,11017092,13045,0,1697631876,13106.852122549994,91.07680347000132,53497.79039232
2023-10-18,12:24:38.000,291,11017055,13245,0,1697631877,13106.899276719989,91.09090173000004,53497.79737944001
2023-10-18,12:24:39.000,291,11017069,13445,0,1697631878,13106.953167199994,91.0627052100026,53497.8183408
2023-10-18,12:24:40.000,291,11017081,13005,0,1697631879,13106.959903509989,91.0627052100026,53497.81135368
2023-10-18,12:24:41.000,291,11017056,13125,0,1697631880,13106.953167199994,91.09090173000004,53497.67161128
2023-10-18,12:24:42.000,291,11017094,13085,0,1697631881,13106.959903509989,91.07680347000132,53497.76943096
2023-10-18,12:24:43.000,291,11017048,12965,0,1697631882,13106.986848749999,91.03450868999789,53497.69955976001
2023-10-18,12:24:44.000,291,11017093,13285,0,1697631883,13107.04747554,91.01336129999981,53497.69955976001
2023-10-18,12:24:45.000,291,11017053,13245,0,1697631884,13107.0878934,90.9992630400011,53497.69955976001
2023-10-18,12:24:46.000,291,11017101,12845,0,1697631885,13107.027266609999,91.01336129999981,53497.62270144
2023-10-18,12:24:47.000,291,11017039,12925,0,1697631886,13107.054211849994,91.02041042999917,53497.5737916
2023-10-18,12:24:48.000,291,11017092,13245,0,1697631887,13107.094629709994,91.04155782000453,53497.62968856001
2023-10-18,12:24:49.000,291,11017071,13085,0,1697631888,13107.094629709994,91.02745955999853,53497.61571432
2023-10-18,12:24:50.000,291,11017134,13285,0,1697631889,13107.094629709994,91.06975434000196,53497.60174008
2023-10-18,12:24:51.000,291,11017062,12845,0,1697631890,13107.06094815999,91.14024564000283,53497.55981736001
2023-10-18,12:24:52.000,291,11017063,13125,0,1697631891,13106.993585059994,91.10499998999876,53497.48994616001
2023-10-18,12:24:53.000,291,11017034,13285,0,1697631892,13106.98011243999,91.0979508599994,53497.48295904
2023-10-18,12:24:54.000,291,11017105,13005,0,1697631893,13106.986848749999,91.11204911999812,53497.517894640005
2023-10-18,12:24:55.000,291,11017109,13125,0,1697631894,13106.912749339994,91.16844216000027,53497.37116512001
2023-10-18,12:24:56.000,291,11017089,13285,0,1697631895,13106.858858859989,91.18958954999835,53497.39212648001
2023-10-18,12:24:57.000,291,11017059,13445,0,1697631896,13106.879067789989,91.1966386799977,53497.39212648001
2023-10-18,12:24:58.000,291,11017090,13445,0,1697631897,13106.879067789989,91.2107369400037,53497.37815224
2023-10-18,12:24:59.000,291,11017103,12885,0,1697631898,13106.751077899993,91.26008084999921,53497.28033256
2023-10-18,12:25:00.000,291,11017080,13125,0,1697631899,13106.764550519998,91.25303171999985,53497.28731968
2023-10-18,12:25:01.000,291,11017098,13245,0,1697631900,13106.690451109993,91.2459825900005,53497.27334544001
2023-10-18,12:25:02.000,291,11017082,13325,0,1697631901,13106.636560630002,91.23893346000114,53497.28033256
2023-10-18,12:25:03.000,291,11017050,13205,0,1697631902,13106.582670149997,91.26712997999857,53497.231422720004
2023-10-18,12:25:04.000,291,11017075,13565,0,1697631903,13106.501834429997,91.28827737000393,53497.19648712001
2023-10-18,12:25:05.000,291,11017065,13245,0,1697631904,13106.394053470001,91.32352302000072,53497.09168032
2023-10-18,12:25:06.000,291,11017051,13325,0,1697631905,13106.367108229992,91.309424760002,53497.12661592001
2023-10-18,12:25:07.000,291,11017093,13245,0,1697631906,13106.367108229992,91.28122824000457,53497.10565456001
2023-10-18,12:25:08.000,291,11017079,12925,0,1697631907,13106.319954059996,91.309424760002,53497.063731840004
2023-10-18,12:25:09.000,291,11017080,13085,0,1697631908,13106.218909409996,91.309424760002,53496.95892504001
2023-10-18,12:25:10.000,291,11017111,12765,0,1697631909,13106.138073689996,91.29532650000328,53496.896040960004
2023-10-18,12:25:11.000,291,11017100,13085,0,1697631910,13106.037029039995,91.33057215000008,53496.8052084
2023-10-18,12:25:12.000,291,11017093,12965,0,1697631911,13106.00334748999,91.30237563000264,53496.8052084
2023-10-18,12:25:13.000,291,11017058,13405,0,1697631912,13106.03029273,91.29532650000328,53496.81918264001
2023-10-18,12:25:14.000,291,11017109,13245,0,1697631913,13105.98313855999,91.26008084999921,53496.77725992
2023-10-18,12:25:15.000,291,11017064,13285,0,1697631914,13105.92924808,91.23188433000178,53496.65847888
2023-10-18,12:25:16.000,291,11017081,13045,0,1697631915,13105.86862129,91.14729477000219,53496.5955948
2023-10-18,12:25:17.000,291,11017053,13165,0,1697631916,13105.82820343,91.12614738000411,53496.60956904
2023-10-18,12:25:18.000,291,11017101,13165,0,1697631917,13105.84841236,91.04155782000453,53496.560659200004
2023-10-18,12:25:19.000,291,11017095,13445,0,1697631918,13105.80125818999,91.03450868999789,53496.50476224001
2023-10-18,12:25:20.000,291,11017096,13365,0,1697631919,13105.646323059998,90.97106652000366,53496.37200696
2023-10-18,12:25:21.000,291,11017066,13405,0,1697631920,13105.693477229994,90.91467348000151,53496.39995544
2023-10-18,12:25:22.000,291,11017109,12965,0,1697631921,13105.740631399989,90.80188740000449,53496.40694256001
2023-10-18,12:25:23.000,291,11017080,13085,0,1697631922,13105.686740919999,90.77369087999978,53496.37899408
2023-10-18,12:25:24.000,291,11017093,13005,0,1697631923,13105.680004609989,90.69615044999955,53496.35803272001
2023-10-18,12:25:25.000,291,11017128,13205,0,1697631924,13105.599168889989,90.64680654000404,53496.23925168001
2023-10-18,12:25:26.000,291,11017083,13325,0,1697631925,13105.545278409998,90.61156088999996,53496.20431608
2023-10-18,12:25:27.000,291,11017070,13005,0,1697631926,13105.525069479998,90.57631524000317,53496.11348352
2023-10-18,12:25:28.000,291,11017101,13325,0,1697631927,13105.511596859993,90.48467655000422,53496.176367600005
2023-10-18,12:25:29.000,291,11017078,13125,0,1697631928,13105.491387929993,90.48467655000422,53496.08553504
2023-10-18,12:25:30.000,291,11017093,12885,0,1697631929,13105.390343279993,90.44943090000015,53496.02265096001
2023-10-18,12:25:31.000,291,11017087,13165,0,1697631930,13105.370134349992,90.393037859998,53495.95277976001
2023-10-18,12:25:32.000,291,11017057,13405,0,1697631931,13105.376870660002,90.35074308000185,53496.0366252
2023-10-18,12:25:33.000,291,11017051,13205,0,1697631932,13105.316243870002,90.36484134000057,53495.93880552
2023-10-18,12:25:34.000,291,11017092,13005,0,1697631933,13105.255617080002,90.33664482000313,53495.86194720001
2023-10-18,12:25:35.000,291,11017086,13165,0,1697631934,13105.147836119992,90.30844829999842,53495.77111464
2023-10-18,12:25:36.000,291,11017091,12965,0,1697631935,13105.073736710001,90.26615352000226,53495.7571404
2023-10-18,12:25:37.000,291,11017076,13045,0,1697631936,13105.026582539991,90.26615352000226,53495.68028208
2023-10-18,12:25:38.000,291,11017061,13445,0,1697631937,13105.046791469991,90.23090786999819,53495.76412752001
2023-10-18,12:25:39.000,291,11017040,13325,0,1697631938,13104.99290099,90.18156396000268,53495.722204800004
2023-10-18,12:25:40.000,291,11017118,12845,0,1697631939,13104.95248313,90.13926917999925,53495.6523336
2023-10-18,12:25:41.000,291,11017075,13245,0,1697631940,13104.83122955,90.13926917999925,53495.56150104
2023-10-18,12:25:42.000,291,11017047,13165,0,1697631941,13104.77060276,90.0476304900003,53495.52656544001
2023-10-18,12:25:43.000,291,11017093,13445,0,1697631942,13104.72344858999,90.02648310000222,53495.49861696001
2023-10-18,12:25:44.000,291,11017106,13125,0,1697631943,13104.696503349995,89.99828658000479,53495.46368136
2023-10-18,12:25:45.000,291,11017080,12925,0,1697631944,13104.635876559994,89.948942670002,53495.44970712001
2023-10-18,12:25:46.000,291,11017072,12965,0,1697631945,13104.64934918,89.87845137000113,53495.386823040004
2023-10-18,12:25:47.000,291,11017136,13325,0,1697631946,13104.615667629994,89.79386181000154,53495.42874576001
2023-10-18,12:25:48.000,291,11017034,13365,0,1697631947,13104.56177714999,89.77976355000283,53495.35887456001
2023-10-18,12:25:49.000,291,11017084,13085,0,1697631948,13104.514622979994,89.76566529000411,53495.33092608001
2023-10-18,12:25:50.000,291,11017081,13085,0,1697631949,13104.433787259994,89.7022231200026,53495.21214504001
2023-10-18,12:25:51.000,291,11017120,13285,0,1697631950,13104.379896779988,89.65992833999917,53495.22611928
2023-10-18,12:25:52.000,291,11017073,13005,0,1697631951,13104.420314639989,89.63173182000173,53495.21214504001
2023-10-18,12:25:53.000,291,11017039,13165,0,1697631952,13104.359687849988,89.62468269000237,53495.22611928
2023-10-18,12:25:54.000,291,11017051,12925,0,1697631953,13104.346215229998,89.5541913900015,53495.219132160004
2023-10-18,12:25:55.000,291,11017021,13325,0,1697631954,13104.305797369998,89.56124052000087,53495.191183680006
2023-10-18,12:25:56.000,291,11017082,13205,0,1697631955,13104.204752719997,89.54009313000279,53495.10733824
2023-10-18,12:25:57.000,291,11017078,13165,0,1697631956,13104.171071169993,89.51189660999808,53495.10035112
2023-10-18,12:25:58.000,291,11017053,13005,0,1697631957,13104.150862239992,89.47665096000128,53495.14926096
2023-10-18,12:25:59.000,291,11017118,12965,0,1697631958,13104.090235449992,89.46960183000192,53495.08637688
2023-10-18,12:26:00.000,291,11017084,13245,0,1697631959,13104.002663419997,89.44845444000384,53495.002531440005
2023-10-18,12:26:01.000,291,11017094,13365,0,1697631960,13104.036344970002,89.40615966000041,53495.03047992
2023-10-18,12:26:02.000,291,11017103,13525,0,1697631961,13103.955509250001,89.37796314000298,53494.99554432001
2023-10-18,12:26:03.000,291,11017103,12885,0,1697631962,13104.016136040002,89.38501227000233,53494.9885572
2023-10-18,12:26:04.000,291,11017124,13245,0,1697631963,13104.016136040002,89.32861923000019,53494.9885572
2023-10-18,12:26:05.000,291,11017109,12925,0,1697631964,13103.982454489997,89.30042271000275,53495.03047992
2023-10-18,12:26:06.000,291,11017087,12885,0,1697631965,13103.935300320001,89.32157010000083,53494.87676328001
2023-10-18,12:26:07.000,291,11017029,12925,0,1697631966,13103.942036629996,89.32157010000083,53494.94663448001
2023-10-18,12:26:08.000,291,11017100,13125,0,1697631967,13103.935300320001,89.27927532000467,53494.94663448001
2023-10-18,12:26:09.000,291,11017091,13005,0,1697631968,13103.962245559997,89.27927532000467,53494.96759584
2023-10-18,12:26:10.000,291,11017071,13085,0,1697631969,13103.975718180001,89.25812792999932,53494.98157008
2023-10-18,12:26:11.000,291,11017070,12885,0,1697631970,13103.962245559997,89.30747184000211,53494.953621600005
2023-10-18,12:26:12.000,291,11017083,13045,0,1697631971,13103.942036629996,89.30042271000275,53494.93266024
2023-10-18,12:26:13.000,291,11017084,13285,0,1697631972,13104.016136040002,89.29337358000339,53495.03047992
2023-10-18,12:26:14.000,291,11017100,13165,0,1697631973,13103.975718180001,89.33566835999954,53494.93964736
2023-10-18,12:26:15.000,291,11017115,13125,0,1697631974,13103.921827699996,89.34976661999826,53494.89073752
2023-10-18,12:26:16.000,291,11017076,13045,0,1697631975,13103.901618769996,89.37091401000362,53494.91169888
2023-10-18,12:26:17.000,291,11017104,13205,0,1697631976,13103.942036629996,89.37091401000362,53494.97458296001
2023-10-18,12:26:18.000,291,11017127,13245,0,1697631977,13103.935300320001,89.37796314000298,53494.98157008
2023-10-18,12:26:19.000,291,11017059,13205,0,1697631978,13103.861200909996,89.39911053000105,53494.97458296001
2023-10-18,12:26:20.000,291,11017114,13245,0,1697631979,13103.81404674,89.36386488000426,53494.953621600005
2023-10-18,12:26:21.000,291,11017056,13205,0,1697631980,13103.867937219991,89.34976661999826,53495.002531440005
2023-10-18,12:26:22.000,291,11017085,13245,0,1697631981,13103.861200909996,89.36386488000426,53495.01650568001
2023-10-18,12:26:23.000,291,11017105,13205,0,1697631982,13103.861200909996,89.3427174899989,53495.0584284
2023-10-18,12:26:24.000,291,11017083,13085,0,1697631983,13103.820783049996,89.3568157500049,53494.98157008
2023-10-18,12:26:25.000,291,11017086,13045,0,1697631984,13103.840991979996,89.33566835999954,53495.002531440005
2023-10-18,12:26:26.000,291,11017046,13205,0,1697631985,13103.908355079991,89.31452097000147,53495.07938976
2023-10-18,12:26:27.000,291,11017098,13565,0,1697631986,13103.962245559997,89.30747184000211,53495.16323520001
2023-10-18,12:26:28.000,291,11017120,13165,0,1697631987,13103.995927110002,89.28632445000403,53495.15624808
2023-10-18,12:26:29.000,291,11017100,13125,0,1697631988,13104.009399729992,89.26517705999868,53495.17720944
2023-10-18,12:26:30.000,291,11017054,13125,0,1697631989,13103.975718180001,89.27222618999804,53495.09336400001
2023-10-18,12:26:31.000,291,11017082,13325,0,1697631990,13104.002663419997,89.28632445000403,53495.170222320005
2023-10-18,12:26:32.000,291,11017078,12765,0,1697631991,13104.070026519992,89.31452097000147,53495.17720944
2023-10-18,12:26:33.000,291,11017091,13205,0,1697631992,13104.070026519992,89.28632445000403,53495.18419656001
2023-10-18,12:26:34.000,291,11017097,13125,0,1697631993,13104.144125929997,89.28632445000403,53495.25406776
2023-10-18,12:26:35.000,291,11017071,13205,0,1697631994,13104.144125929997,89.30042271000275,53495.33092608001
2023-10-18,12:26:36.000,291,11017089,13245,0,1697631995,13104.103708069997,89.32157010000083,53495.32393896
2023-10-18,12:26:37.000,291,11017085,12845,0,1697631996,13104.137389620002,89.27927532000467,53495.3728488
2023-10-18,12:26:38.000,291,11017102,13445,0,1697631997,13104.171071169993,89.27927532000467,53495.386823040004
2023-10-18,12:26:39.000,291,11017042,13045,0,1697631998,13104.191280099993,89.31452097000147,53495.44970712001
2023-10-18,12:26:40.000,291,11017063,13365,0,1697631999,13104.150862239992,89.33566835999954,53495.35887456001
2023-10-18,12:26:41.000,291,11017024,13205,0,1697632000,13104.224961649998,89.3427174899989,53495.42874576001
2023-10-18,12:26:42.000,291,11017051,13365,0,1697632001,13104.245170579998,89.36386488000426,53495.54053968
2023-10-18,12:26:43.000,291,11017058,13005,0,1697632002,13104.285588439998,89.42730704999849,53495.63835936
2023-10-18,12:26:44.000,291,11017088,13285,0,1697632003,13104.265379509998,89.42730704999849,53495.575475280006
2023-10-18,12:26:45.000,291,11017135,13085,0,1697632004,13104.265379509998,89.43435617999785,53495.56150104
2023-10-18,12:26:46.000,291,11017080,13325,0,1697632005,13104.224961649998,89.44140531000448,53495.53355256
2023-10-18,12:26:47.000,291,11017107,13325,0,1697632006,13104.272115819993,89.49779834999936,53495.51957832001
2023-10-18,12:26:48.000,291,11017100,13005,0,1697632007,13104.319269989988,89.48370009000064,53495.65932072
2023-10-18,12:26:49.000,291,11017103,13085,0,1697632008,13104.373160469993,89.4555035700032,53495.68028208
2023-10-18,12:26:50.000,291,11017073,13165,0,1697632009,13104.373160469993,89.42025791999913,53495.70124344
2023-10-18,12:26:51.000,291,11017047,13005,0,1697632010,13104.406842019998,89.40615966000041,53495.6523336
2023-10-18,12:26:52.000,291,11017084,12925,0,1697632011,13104.494414049994,89.37796314000298,53495.77111464
2023-10-18,12:26:53.000,291,11017119,13245,0,1697632012,13104.487677739999,89.37091401000362,53495.792076000005
2023-10-18,12:26:54.000,291,11017079,12885,0,1697632013,13104.494414049994,89.3427174899989,53495.792076000005
2023-10-18,12:26:55.000,291,11017110,13045,0,1697632014,13104.480941429989,89.3427174899989,53495.78508888001
2023-10-18,12:26:56.000,291,11017045,13245,0,1697632015,13104.521359289989,89.32157010000083,53495.840985840005
2023-10-18,12:26:57.000,291,11017105,13005,0,1697632016,13104.656085489994,89.26517705999868,53495.92483128
2023-10-18,12:26:58.000,291,11017071,13365,0,1697632017,13104.68303072999,89.25812792999932,53495.98072824001
2023-10-18,12:26:59.000,291,11017065,13245,0,1697632018,13104.716712279995,89.25107879999996,53495.98072824001
2023-10-18,12:27:00.000,291,11017078,13325,0,1697632019,13104.74365751999,89.22993141000188,53495.94579264
2023-10-18,12:27:01.000,291,11017115,13365,0,1697632020,13104.80428430999,89.1453418500023,53496.06457368
2023-10-18,12:27:02.000,291,11017071,13125,0,1697632021,13104.81102062,89.1453418500023,53496.05059944001
2023-10-18,12:27:03.000,291,11017072,13205,0,1697632022,13104.86491109999,89.11714533000486,53496.09950928001
2023-10-18,12:27:04.000,291,11017064,13165,0,1697632023,13104.94574681999,89.10304706999887,53496.16239336
2023-10-18,12:27:05.000,291,11017051,13085,0,1697632024,13104.918801579995,89.10304706999887,53496.1064964
2023-10-18,12:27:06.000,291,11017070,12885,0,1697632025,13104.959219439996,89.05370316000335,53496.15540624
2023-10-18,12:27:07.000,291,11017062,13205,0,1697632026,13105.060264089996,89.032555769998,53496.25322592
2023-10-18,12:27:08.000,291,11017063,13125,0,1697632027,13105.067000399991,88.98321186000248,53496.225277440004
2023-10-18,12:27:09.000,291,11017102,13165,0,1697632028,13105.05352778,88.95501533999777,53496.26720016001
2023-10-18,12:27:10.000,291,11017077,13285,0,1697632029,13105.067000399991,88.91976969000098,53496.27418728
2023-10-18,12:27:11.000,291,11017072,13245,0,1697632030,13105.067000399991,88.86337664999883,53496.27418728
2023-10-18,12:27:12.000,291,11017061,13365,0,1697632031,13105.093945640001,88.80698361000395,53496.33707136001
2023-10-18,12:27:13.000,291,11017037,13245,0,1697632032,13105.147836119992,88.83518013000139,53496.413929680006
2023-10-18,12:27:14.000,291,11017060,13085,0,1697632033,13105.181517669997,88.76468883000052,53496.44886528
2023-10-18,12:27:15.000,291,11017093,12845,0,1697632034,13105.174781360001,88.72239405000437,53496.53271072001
2023-10-18,12:27:16.000,291,11017081,13245,0,1697632035,13105.201726599997,88.6871484000003,53496.47681376
2023-10-18,12:27:17.000,291,11017117,13165,0,1697632036,13105.228671839992,88.62370622999879,53496.52572360001
2023-10-18,12:27:18.000,291,11017110,13045,0,1697632037,13105.235408150002,88.59550971000135,53496.54668496
2023-10-18,12:27:19.000,291,11017077,13165,0,1697632038,13105.269089699992,88.55321492999792,53496.54668496
2023-10-18,12:27:20.000,291,11017083,13005,0,1697632039,13105.228671839992,88.51092015000177,53496.48380088001
2023-10-18,12:27:21.000,291,11017113,13085,0,1697632040,13105.235408150002,88.48977276000369,53496.47681376
2023-10-18,12:27:22.000,291,11017064,13285,0,1697632041,13105.302771249997,88.41928146000282,53496.665466
2023-10-18,12:27:23.000,291,11017067,13405,0,1697632042,13105.262353389997,88.34879016000195,53496.63751752
2023-10-18,12:27:24.000,291,11017079,13245,0,1697632043,13105.275826010002,88.28534799000045,53496.65847888
2023-10-18,12:27:25.000,291,11017113,13125,0,1697632044,13105.255617080002,88.24305321000429,53496.65149176001
2023-10-18,12:27:26.000,291,11017114,13005,0,1697632045,13105.168045049992,88.1937093000015,53496.581620560006
2023-10-18,12:27:27.000,291,11017138,13005,0,1697632046,13105.188253979992,88.10207061000256,53496.67245312001
2023-10-18,12:27:28.000,291,11017050,13125,0,1697632047,13105.228671839992,88.05272669999977,53496.71437584
2023-10-18,12:27:29.000,291,11017064,13045,0,1697632048,13105.248880769992,87.9963336600049,53496.76328568
2023-10-18,12:27:30.000,291,11017064,13085,0,1697632049,13105.215199220002,87.95403888000146,53496.7353372
2023-10-18,12:27:31.000,291,11017082,13205,0,1697632050,13105.201726599997,87.90469496999867,53496.72136296001
2023-10-18,12:27:32.000,291,11017097,13205,0,1697632051,13105.181517669997,87.8483019300038,53496.77027280001
2023-10-18,12:27:33.000,291,11017053,13285,0,1697632052,13105.188253979992,87.8342036699978,53496.77725992
2023-10-18,12:27:34.000,291,11017067,13365,0,1697632053,13105.141099809996,87.76371237000421,53496.76328568
2023-10-18,12:27:35.000,291,11017095,13245,0,1697632054,13105.087209329991,87.74256497999886,53496.77027280001
2023-10-18,12:27:36.000,291,11017095,13605,0,1697632055,13105.03331885,87.65797541999927,53496.74232432001
2023-10-18,12:27:37.000,291,11017118,13205,0,1697632056,13105.087209329991,87.64387716000056,53496.88905384001
2023-10-18,12:27:38.000,291,11017086,13205,0,1697632057,13105.060264089996,87.6015823800044,53496.86110536001
2023-10-18,12:27:39.000,291,11017078,13165,0,1697632058,13104.97269206,87.55928760000097,53496.86110536001
2023-10-18,12:27:40.000,291,11017072,13005,0,1697632059,13104.92553788999,87.55223847000161,53496.79123416001
2023-10-18,12:27:41.000,291,11017075,13445,0,1697632060,13104.9322742,87.48174717000074,53496.798221280005
2023-10-18,12:27:42.000,291,11017085,13325,0,1697632061,13104.898592649995,87.41830499999924,53496.82616976
2023-10-18,12:27:43.000,291,11017078,13205,0,1697632062,13104.85143848,87.3901084800018,53496.76328568
2023-10-18,12:27:44.000,291,11017083,13085,0,1697632063,13104.84470216999,87.33371543999965,53496.84014400001
2023-10-18,12:27:45.000,291,11017038,13005,0,1697632064,13104.75039383,87.26322413999878,53496.83315688
2023-10-18,12:27:46.000,291,11017102,13405,0,1697632065,13104.696503349995,87.20683110000391,53496.77027280001
2023-10-18,12:27:47.000,291,11017083,13085,0,1697632066,13104.676294419995,87.1433889300024,53496.84014400001
2023-10-18,12:27:48.000,291,11017030,13165,0,1697632067,13104.60219500999,87.10814327999833,53496.81918264001
2023-10-18,12:27:49.000,291,11017027,13085,0,1697632068,13104.54156821999,87.06584850000218,53496.82616976
2023-10-18,12:27:50.000,291,11017090,13285,0,1697632069,13104.433787259994,87.03765198000474,53496.798221280005
2023-10-18,12:27:51.000,291,11017076,13205,0,1697632070,13104.406842019998,86.98125894000259,53496.74232432001
2023-10-18,12:27:52.000,291,11017097,12845,0,1697632071,13104.332742609993,86.95306241999788,53496.82616976
2023-10-18,12:27:53.000,291,11017109,12965,0,1697632072,13104.319269989988,86.93896415999916,53496.82616976
2023-10-18,12:27:54.000,291,11017071,13125,0,1697632073,13104.251906889993,86.92486590000044,53496.83315688
2023-10-18,12:27:55.000,291,11017062,13445,0,1697632074,13104.150862239992,86.93896415999916,53496.81918264001
2023-10-18,12:27:56.000,291,11017045,13165,0,1697632075,13104.056553900002,86.91781677000108,53496.76328568
2023-10-18,12:27:57.000,291,11017090,12765,0,1697632076,13104.009399729992,86.896669380003,53496.74232432001
2023-10-18,12:27:58.000,291,11017089,13245,0,1697632077,13103.921827699996,86.88962025000365,53496.79123416001
2023-10-18,12:27:59.000,291,11017068,13005,0,1697632078,13103.861200909996,86.896669380003,53496.67245312001
2023-10-18,12:28:00.000,291,11017098,13205,0,1697632079,13103.76689256999,86.92486590000044,53496.65149176001
2023-10-18,12:28:01.000,291,11017069,13205,0,1697632080,13103.739947329996,86.94601328999852,53496.65847888
2023-10-18,12:28:02.000,291,11017107,13205,0,1697632081,13103.719738399996,86.93896415999916,53496.69341448001
2023-10-18,12:28:03.000,291,11017094,13445,0,1697632082,13103.62543005999,86.95306241999788,53496.65149176001
2023-10-18,12:28:04.000,291,11017064,12965,0,1697632083,13103.59174851,86.96716068000387,53496.679440240005
2023-10-18,12:28:05.000,291,11017064,13285,0,1697632084,13103.52438540999,86.99535720000131,53496.65149176001
2023-10-18,12:28:06.000,291,11017061,13085,0,1697632085,13103.450286,86.98830807000195,53496.581620560006
2023-10-18,12:28:07.000,291,11017147,13045,0,1697632086,13103.416604449994,87.02355371999874,53496.560659200004
2023-10-18,12:28:08.000,291,11017045,13325,0,1697632087,13103.40313182999,87.00240633000067,53496.5955948
2023-10-18,12:28:09.000,291,11017082,13125,0,1697632088,13103.389659209999,87.00240633000067,53496.56764632
2023-10-18,12:28:10.000,291,11017072,13005,0,1697632089,13103.308823489999,87.00240633000067,53496.53271072001
2023-10-18,12:28:11.000,291,11017071,13045,0,1697632090,13103.254933009994,87.03765198000474,53496.53271072001
2023-10-18,12:28:12.000,291,11017027,13445,0,1697632091,13103.214515149994,87.0306028499981,53496.52572360001
2023-10-18,12:28:13.000,291,11017058,13365,0,1697632092,13103.153888359993,87.0447011100041,53496.47681376
2023-10-18,12:28:14.000,291,11017070,13245,0,1697632093,13103.140415739988,86.98830807000195,53496.44187816
2023-10-18,12:28:15.000,291,11017066,13165,0,1697632094,13103.066316329998,87.01650458999939,53496.40694256001
2023-10-18,12:28:16.000,291,11017103,13165,0,1697632095,13103.005689539998,86.97420981000323,53496.37899408
2023-10-18,12:28:17.000,291,11017070,13165,0,1697632096,13103.039371090003,86.96011155000451,53496.38598120001
2023-10-18,12:28:18.000,291,11017039,13085,0,1697632097,13103.066316329998,86.97420981000323,53496.48380088001
2023-10-18,12:28:19.000,291,11017043,13285,0,1697632098,13103.039371090003,86.9319150299998,53496.413929680006
2023-10-18,12:28:20.000,291,11017010,13405,0,1697632099,13102.951799059992,86.94601328999852,53496.37200696
2023-10-18,12:28:21.000,291,11017024,12925,0,1697632100,13102.938326440002,86.92486590000044,53496.36501984001
2023-10-18,12:28:22.000,291,11017045,13165,0,1697632101,13102.945062749997,86.91076764000172,53496.37200696
2023-10-18,12:28:23.000,291,11017056,13325,0,1697632102,13102.924853819997,86.88962025000365,53496.36501984001
2023-10-18,12:28:24.000,291,11017064,13005,0,1697632103,13102.769918689992,86.90371851000236,53496.18335472
2023-10-18,12:28:25.000,291,11017038,13285,0,1697632104,13102.904644889997,86.896669380003,53496.33008424
2023-10-18,12:28:26.000,291,11017096,12965,0,1697632105,13102.877699650002,86.88962025000365,53496.33707136001
2023-10-18,12:28:27.000,291,11017090,13165,0,1697632106,13102.897908580002,86.90371851000236,53496.413929680006
2023-10-18,12:28:28.000,291,11017076,13325,0,1697632107,13102.924853819997,86.91076764000172,53496.38598120001
2023-10-18,12:28:29.000,291,11017027,13245,0,1697632108,13102.897908580002,86.91781677000108,53496.33707136001
2023-10-18,12:28:30.000,291,11017061,13525,0,1697632109,13102.850754409992,86.93896415999916,53496.26021304
2023-10-18,12:28:31.000,291,11017120,13005,0,1697632110,13102.864227029997,86.91781677000108,53496.26021304
2023-10-18,12:28:32.000,291,11017110,13085,0,1697632111,13102.877699650002,86.93896415999916,53496.27418728
2023-10-18,12:28:33.000,291,11017090,13085,0,1697632112,13102.938326440002,86.95306241999788,53496.35803272001
2023-10-18,12:28:34.000,291,11017089,13245,0,1697632113,13102.945062749997,86.99535720000131,53496.35803272001
2023-10-18,12:28:35.000,291,11017085,13205,0,1697632114,13102.931590129992,87.00240633000067,53496.33707136001
2023-10-18,12:28:36.000,291,11017039,13205,0,1697632115,13102.850754409992,87.05175024000346,53496.246238800006
2023-10-18,12:28:37.000,291,11017033,12925,0,1697632116,13102.857490720002,87.0447011100041,53496.2811744
2023-10-18,12:28:38.000,291,11017087,13365,0,1697632117,13102.837281790002,87.05879937000282,53496.30213576
2023-10-18,12:28:39.000,291,11017072,13285,0,1697632118,13102.823809169997,87.06584850000218,53496.33008424
2023-10-18,12:28:40.000,291,11017035,13485,0,1697632119,13102.823809169997,87.07289763000153,53496.33707136001
2023-10-18,12:28:41.000,291,11017076,13045,0,1697632120,13102.776655000001,87.12929067000368,53496.31611000001
2023-10-18,12:28:42.000,291,11017082,13045,0,1697632121,13102.803600239997,87.16453632000048,53496.37899408
2023-10-18,12:28:43.000,291,11017071,13085,0,1697632122,13102.870963339992,87.12929067000368,53496.37200696
2023-10-18,12:28:44.000,291,11017054,12965,0,1697632123,13102.864227029997,87.17158544999984,53496.37200696
2023-10-18,12:28:45.000,291,11017059,13125,0,1697632124,13102.877699650002,87.17158544999984,53496.344058480005
2023-10-18,12:28:46.000,291,11017088,13245,0,1697632125,13102.850754409992,87.19273283999792,53496.28816152001
2023-10-18,12:28:47.000,291,11017038,12685,0,1697632126,13102.864227029997,87.15748719000112,53496.30213576
2023-10-18,12:28:48.000,291,11017089,12765,0,1697632127,13102.918117510002,87.19273283999792,53496.38598120001
2023-10-18,12:28:49.000,291,11017104,13165,0,1697632128,13103.012425849993,87.22797849000199,53496.44886528
2023-10-18,12:28:50.000,291,11017078,13045,0,1697632129,13102.931590129992,87.21388023000327,53496.37200696
2023-10-18,12:28:51.000,291,11017094,13045,0,1697632130,13103.005689539998,87.22797849000199,53496.37200696
2023-10-18,12:28:52.000,291,11017100,13365,0,1697632131,13103.012425849993,87.27027326999814,53496.44187816
2023-10-18,12:28:53.000,291,11017062,13165,0,1697632132,13103.059580020003,87.24912588000007,53496.43489104001
2023-10-18,12:28:54.000,291,11017085,13165,0,1697632133,13103.066316329998,87.2914206600035,53496.49777512
2023-10-18,12:28:55.000,291,11017082,13165,0,1697632134,13103.019162160002,87.30551892000221,53496.38598120001
2023-10-18,12:28:56.000,291,11017071,13125,0,1697632135,13103.046107399998,87.31256805000157,53496.44886528
2023-10-18,12:28:57.000,291,11017085,12965,0,1697632136,13103.113470499993,87.36896109000372,53496.53271072001
2023-10-18,12:28:58.000,291,11017114,13285,0,1697632137,13103.167360979998,87.37601022000308,53496.55367208001
2023-10-18,12:28:59.000,291,11017080,13205,0,1697632138,13103.140415739988,87.38305935000244,53496.54668496
2023-10-18,12:29:00.000,291,11017082,13365,0,1697632139,13103.120206809988,87.4253541299986,53496.53969784
2023-10-18,12:29:01.000,291,11017066,12925,0,1697632140,13103.147152049998,87.46764891000203,53496.63751752
2023-10-18,12:29:02.000,291,11017075,13085,0,1697632141,13103.153888359993,87.43240325999795,53496.65149176001
2023-10-18,12:29:03.000,291,11017044,13085,0,1697632142,13103.201042529989,87.46764891000203,53496.65847888
2023-10-18,12:29:04.000,291,11017036,13125,0,1697632143,13103.174097289993,87.50994368999818,53496.728350080004
2023-10-18,12:29:05.000,291,11017077,13365,0,1697632144,13103.140415739988,87.50289455999882,53496.64450464
2023-10-18,12:29:06.000,291,11017087,13005,0,1697632145,13103.147152049998,87.49584542999946,53496.69341448001
2023-10-18,12:29:07.000,291,11017076,13045,0,1697632146,13103.234724079994,87.51699282000482,53496.7353372
2023-10-18,12:29:08.000,291,11017065,13285,0,1697632147,13103.275141939994,87.50289455999882,53496.82616976
2023-10-18,12:29:09.000,291,11017084,13325,0,1697632148,13103.268405629999,87.53109108000353,53496.79123416001
2023-10-18,12:29:10.000,291,11017089,12885,0,1697632149,13103.295350869994,87.50994368999818,53496.81219552
2023-10-18,12:29:11.000,291,11017075,13445,0,1697632150,13103.335768729994,87.50994368999818,53496.8052084
2023-10-18,12:29:12.000,291,11017106,13205,0,1697632151,13103.308823489999,87.46764891000203,53496.82616976
2023-10-18,12:29:13.000,291,11017051,13005,0,1697632152,13103.457022309994,87.47469804000139,53496.965912160005
2023-10-18,12:29:14.000,291,11017065,13365,0,1697632153,13103.46375861999,87.49584542999946,53497.04277048
2023-10-18,12:29:15.000,291,11017109,13205,0,1697632154,13103.477231239995,87.4887963000001,53497.03578336001
2023-10-18,12:29:16.000,291,11017075,12965,0,1697632155,13103.436813379994,87.49584542999946,53497.00783488001
2023-10-18,12:29:17.000,291,11017080,13125,0,1697632156,13103.477231239995,87.52404195000418,53497.063731840004
2023-10-18,12:29:18.000,291,11017085,13005,0,1697632157,13103.43007707,87.55223847000161,53497.07071896
2023-10-18,12:29:19.000,291,11017051,13245,0,1697632158,13103.450286,87.6015823800044,53497.07770608001
2023-10-18,12:29:20.000,291,11017118,12965,0,1697632159,13103.335768729994,87.62977890000184,53497.07071896
2023-10-18,12:29:21.000,291,11017079,12765,0,1697632160,13103.38292289999,87.68617194000399,53497.14757728
2023-10-18,12:29:22.000,291,11017090,12965,0,1697632161,13103.376186589994,87.70731933000206,53497.27334544001
2023-10-18,12:29:23.000,291,11017078,13365,0,1697632162,13103.396395519994,87.7355158499995,53497.20347424001
2023-10-18,12:29:24.000,291,11017094,13125,0,1697632163,13103.44354968999,87.74256497999886,53497.28033256
2023-10-18,12:29:25.000,291,11017077,13285,0,1697632164,13103.369450279999,87.7355158499995,53497.24539696001
2023-10-18,12:29:26.000,291,11017104,13325,0,1697632165,13103.268405629999,87.7002702000027,53497.19648712001
2023-10-18,12:29:27.000,291,11017061,13085,0,1697632166,13103.261669319989,87.74256497999886,53497.16155152
2023-10-18,12:29:28.000,291,11017064,13125,0,1697632167,13103.207778839998,87.74256497999886,53497.22443560001
2023-10-18,12:29:29.000,291,11017086,12925,0,1697632168,13103.234724079994,87.74961410999822,53497.27334544001
2023-10-18,12:29:30.000,291,11017053,13285,0,1697632169,13103.201042529989,87.72141759000078,53497.35719088
2023-10-18,12:29:31.000,291,11017034,13085,0,1697632170,13103.160624669988,87.74256497999886,53497.33622952
2023-10-18,12:29:32.000,291,11017078,13245,0,1697632171,13103.073052639993,87.72141759000078,53497.31526816
2023-10-18,12:29:33.000,291,11017082,13085,0,1697632172,13103.005689539998,87.77781063000293,53497.26635832
2023-10-18,12:29:34.000,291,11017080,13165,0,1697632173,13103.046107399998,87.74961410999822,53497.3292424
2023-10-18,12:29:35.000,291,11017096,13365,0,1697632174,13102.965271679997,87.80600715000037,53497.26635832
2023-10-18,12:29:36.000,291,11017025,13045,0,1697632175,13102.951799059992,87.79190889000165,53497.3292424
2023-10-18,12:29:37.000,291,11017052,12965,0,1697632176,13102.978744300002,87.80600715000037,53497.35719088
2023-10-18,12:29:38.000,291,11017077,12965,0,1697632177,13102.992216919993,87.78485976000229,53497.37116512001
2023-10-18,12:29:39.000,291,11017048,13125,0,1697632178,13102.978744300002,87.82715453999845,53497.36417800001
2023-10-18,12:29:40.000,291,11017112,13165,0,1697632179,13102.911381199992,87.79190889000165,53497.37815224
2023-10-18,12:29:41.000,291,11017065,13245,0,1697632180,13102.918117510002,87.79190889000165,53497.30828104
2023-10-18,12:29:42.000,291,11017076,13485,0,1697632181,13102.938326440002,87.72141759000078,53497.399113600004
2023-10-18,12:29:43.000,291,11017084,13125,0,1697632182,13102.945062749997,87.77781063000293,53497.3292424
2023-10-18,12:29:44.000,291,11017101,13245,0,1697632183,13102.918117510002,87.71436846000142,53497.37815224
2023-10-18,12:29:45.000,291,11017073,13165,0,1697632184,13102.931590129992,87.72141759000078,53497.301293920005
2023-10-18,12:29:46.000,291,11017085,13165,0,1697632185,13102.972007989993,87.64387716000056,53497.30828104
2023-10-18,12:29:47.000,291,11017078,13005,0,1697632186,13103.052843709993,87.59453324999777,53497.36417800001
2023-10-18,12:29:48.000,291,11017103,13205,0,1697632187,13103.052843709993,87.56633673000033,53497.399113600004
2023-10-18,12:29:49.000,291,11017106,12925,0,1697632188,13103.079788949988,87.54518934000225,53497.31526816
2023-10-18,12:29:50.000,291,11017076,13205,0,1697632189,13103.079788949988,87.45355065000331,53497.27334544001
2023-10-18,12:29:51.000,291,11017114,13285,0,1697632190,13103.113470499993,87.44650152000395,53497.301293920005
2023-10-18,12:29:52.000,291,11017082,13205,0,1697632191,13103.187569909998,87.3901084800018,53497.31526816
2023-10-18,12:29:53.000,291,11017059,13325,0,1697632192,13103.275141939994,87.37601022000308,53497.37815224
2023-10-18,12:29:54.000,291,11017113,13125,0,1697632193,13103.376186589994,87.33371543999965,53497.4340492
2023-10-18,12:29:55.000,291,11017097,13365,0,1697632194,13103.376186589994,87.32666631000029,53497.40610072
2023-10-18,12:29:56.000,291,11017054,13285,0,1697632195,13103.44354968999,87.27027326999814,53497.37815224
2023-10-18,12:29:57.000,291,11017042,12965,0,1697632196,13103.53112172,87.2420767500007,53497.40610072
2023-10-18,12:29:58.000,291,11017138,13405,0,1697632197,13103.61195744,87.23502762000135,53497.39212648001
2023-10-18,12:29:59.000,291,11017075,13125,0,1697632198,13103.699529469995,87.18568370999856,53497.46199768001
2023-10-18,12:30:00.000,291,11017050,13085,0,1697632199,13103.699529469995,87.1433889300024,53497.38513936
2023-10-18,12:30:01.000,291,11017107,13085,0,1697632200,13103.75341995,87.12224154000432,53497.42706208
2023-10-18,12:30:02.000,291,11017087,13205,0,1697632201,13103.874673530001,87.0447011100041,53497.49693328
2023-10-18,12:30:03.000,291,11017067,13445,0,1697632202,13103.894882460001,87.05175024000346,53497.55981736001
2023-10-18,12:30:04.000,291,11017094,13125,0,1697632203,13103.935300320001,87.00945546000003,53497.54584312
2023-10-18,12:30:05.000,291,11017099,13085,0,1697632204,13103.968981869992,86.96011155000451,53497.517894640005
2023-10-18,12:30:06.000,291,11017088,13605,0,1697632205,13103.975718180001,86.93896415999916,53497.51090752001
2023-10-18,12:30:07.000,291,11017063,13445,0,1697632206,13103.955509250001,86.91781677000108,53497.51090752001
2023-10-18,12:30:08.000,291,11017149,13325,0,1697632207,13103.975718180001,86.85437459999957,53497.58077872001
2023-10-18,12:30:09.000,291,11017102,13325,0,1697632208,13104.009399729992,86.88257112000429,53497.65763704001
2023-10-18,12:30:10.000,291,11017082,13285,0,1697632209,13103.968981869992,86.85437459999957,53497.62270144
2023-10-18,12:30:11.000,291,11017064,12925,0,1697632210,13103.955509250001,86.87552198999765,53497.636675680005
2023-10-18,12:30:12.000,291,11017054,13125,0,1697632211,13103.989190799992,86.82617808000214,53497.69955976001
2023-10-18,12:30:13.000,291,11017108,13325,0,1697632212,13103.968981869992,86.8332272100015,53497.67161128
2023-10-18,12:30:14.000,291,11017053,13285,0,1697632213,13103.942036629996,86.74863765000191,53497.70654688001
2023-10-18,12:30:15.000,291,11017064,13245,0,1697632214,13103.847728289991,86.76978503999999,53497.6436628
2023-10-18,12:30:16.000,291,11017110,13445,0,1697632215,13103.800574119996,86.7838832999987,53497.69257264
2023-10-18,12:30:17.000,291,11017094,13285,0,1697632216,13103.807310429991,86.80503069000406,53497.72750824001
2023-10-18,12:30:18.000,291,11017052,13085,0,1697632217,13103.787101499991,86.7838832999987,53497.755456720006
2023-10-18,12:30:19.000,291,11017092,13325,0,1697632218,13103.70626577999,86.81912895000278,53497.74148248
2023-10-18,12:30:20.000,291,11017093,13325,0,1697632219,13103.60522112999,86.82617808000214,53497.755456720006
2023-10-18,12:30:21.000,291,11017102,13045,0,1697632220,13103.558066959995,86.87552198999765,53497.72052112
2023-10-18,12:30:22.000,291,11017064,13205,0,1697632221,13103.517649099995,86.81912895000278,53497.74148248
2023-10-18,12:30:23.000,291,11017068,13125,0,1697632222,13103.40986814,86.896669380003,53497.76244384
2023-10-18,12:30:24.000,291,11017063,13045,0,1697632223,13103.355977659994,86.93896415999916,53497.79039232
2023-10-18,12:30:25.000,291,11017083,13085,0,1697632224,13103.268405629999,86.94601328999852,53497.76244384
2023-10-18,12:30:26.000,291,11017071,13085,0,1697632225,13103.261669319989,86.93896415999916,53497.79039232
2023-10-18,12:30:27.000,291,11017110,13085,0,1697632226,13103.281878249989,87.00240633000067,53497.81135368
2023-10-18,12:30:28.000,291,11017110,12765,0,1697632227,13103.201042529989,87.00945546000003,53497.79039232
2023-10-18,12:30:29.000,291,11017108,13125,0,1697632228,13103.113470499993,87.0447011100041,53497.7834052
2023-10-18,12:30:30.000,291,11017073,12965,0,1697632229,13103.039371090003,87.09404501999961,53497.636675680005
2023-10-18,12:30:31.000,291,11017074,13205,0,1697632230,13102.992216919993,87.0447011100041,53497.70654688001
2023-10-18,12:30:32.000,291,11017077,13285,0,1697632231,13102.945062749997,87.02355371999874,53497.69955976001
2023-10-18,12:30:33.000,291,11017070,13125,0,1697632232,13102.978744300002,87.05175024000346,53497.76943096
2023-10-18,12:30:34.000,291,11017064,12885,0,1697632233,13102.985480609997,87.0306028499981,53497.76244384
2023-10-18,12:30:35.000,291,11017050,12845,0,1697632234,13102.985480609997,87.01650458999939,53497.804366560005
2023-10-18,12:30:36.000,291,11017087,13125,0,1697632235,13102.945062749997,86.98830807000195,53497.734495360004
2023-10-18,12:30:37.000,291,11017060,12925,0,1697632236,13102.972007989993,86.99535720000131,53497.76943096
2023-10-18,12:30:38.000,291,11017091,13325,0,1697632237,13103.019162160002,86.90371851000236,53497.7834052
2023-10-18,12:30:39.000,291,11017118,13405,0,1697632238,13103.046107399998,86.96716068000387,53497.83231504
2023-10-18,12:30:40.000,291,11017066,12805,0,1697632239,13103.052843709993,86.92486590000044,53497.755456720006
2023-10-18,12:30:41.000,291,11017080,13285,0,1697632240,13103.079788949988,86.93896415999916,53497.79039232
2023-10-18,12:30:42.000,291,11017095,13205,0,1697632241,13103.174097289993,86.86847285999829,53497.853276400005
2023-10-18,12:30:43.000,291,11017078,12925,0,1697632242,13103.261669319989,86.86142372999893,53497.88122488
2023-10-18,12:30:44.000,291,11017055,13205,0,1697632243,13103.308823489999,86.86142372999893,53497.87423776001
2023-10-18,12:30:45.000,291,11017138,13245,0,1697632244,13103.335768729994,86.84732547000021,53497.923147600006
2023-10-18,12:30:46.000,291,11017068,12885,0,1697632245,13103.369450279999,86.7979815600047,53497.804366560005
2023-10-18,12:30:47.000,291,11017053,13165,0,1697632246,13103.40986814,86.74863765000191,53497.84628928001
2023-10-18,12:30:48.000,291,11017111,13245,0,1697632247,13103.52438540999,86.69929373999912,53497.91616048001
2023-10-18,12:30:49.000,291,11017085,13325,0,1697632248,13103.618693749995,86.72044113000447,53497.98603168
2023-10-18,12:30:50.000,291,11017058,13445,0,1697632249,13103.62543005999,86.67814635000104,53497.96507032001
2023-10-18,12:30:51.000,291,11017098,13085,0,1697632250,13103.70626577999,86.6851954800004,53498.020967280005
2023-10-18,12:30:52.000,291,11017079,13405,0,1697632251,13103.854464600001,86.65699896000297,53498.04891576
2023-10-18,12:30:53.000,291,11017115,13445,0,1697632252,13103.894882460001,86.64290070000425,53498.0978256
2023-10-18,12:30:54.000,291,11017070,13085,0,1697632253,13104.016136040002,86.5865076600021,53498.17468392
2023-10-18,12:30:55.000,291,11017130,13285,0,1697632254,13104.002663419997,86.57240940000338,53498.11878696
2023-10-18,12:30:56.000,291,11017062,13245,0,1697632255,13104.049817589992,86.52306549000059,53498.16070968001
2023-10-18,12:30:57.000,291,11017063,13205,0,1697632256,13104.164334859997,86.50896723000187,53498.307439200005
2023-10-18,12:30:58.000,291,11017102,13085,0,1697632257,13104.272115819993,86.45257418999972,53498.31442632
2023-10-18,12:30:59.000,291,11017056,12965,0,1697632258,13104.272115819993,86.50191810000251,53498.32141344
2023-10-18,12:31:00.000,291,11017059,12765,0,1697632259,13104.305797369998,86.48077071000444,53498.30045208001
2023-10-18,12:31:01.000,291,11017115,13165,0,1697632260,13104.406842019998,86.44552506000036,53498.426220240006
2023-10-18,12:31:02.000,291,11017114,13205,0,1697632261,13104.487677739999,86.44552506000036,53498.37731040001
2023-10-18,12:31:03.000,291,11017056,13085,0,1697632262,13104.494414049994,86.41027941000357,53498.524039920005
2023-10-18,12:31:04.000,291,11017071,12925,0,1697632263,13104.58198607999,86.3750337599995,53498.58692400001
2023-10-18,12:31:05.000,291,11017074,13485,0,1697632264,13104.60219500999,86.39618115000485,53498.524039920005
2023-10-18,12:31:06.000,291,11017109,13045,0,1697632265,13104.72344858999,86.38913201999821,53498.642820960005
2023-10-18,12:31:07.000,291,11017078,13165,0,1697632266,13104.78407537999,86.38208288999886,53498.740640640004
2023-10-18,12:31:08.000,291,11017094,13085,0,1697632267,13104.83122955,86.41732854000293,53498.78256336001
2023-10-18,12:31:09.000,291,11017108,13285,0,1697632268,13104.858174789995,86.44552506000036,53498.80352472001
2023-10-18,12:31:10.000,291,11017065,13245,0,1697632269,13104.84470216999,86.4737215799978,53498.7965376
2023-10-18,12:31:11.000,291,11017114,13045,0,1697632270,13104.92553788999,86.53011461999995,53498.859421680005
2023-10-18,12:31:12.000,291,11017102,13365,0,1697632271,13104.97269206,86.57240940000338,53498.94326712
2023-10-18,12:31:13.000,291,11017050,13165,0,1697632272,13105.019846229996,86.5865076600021,53498.93628
2023-10-18,12:31:14.000,291,11017084,13285,0,1697632273,13105.093945640001,86.65699896000297,53499.06903528001
2023-10-18,12:31:15.000,291,11017104,13125,0,1697632274,13105.107418259991,86.70634286999848,53499.076022400004
2023-10-18,12:31:16.000,291,11017068,13245,0,1697632275,13105.093945640001,86.76273591000063,53499.08999664001
2023-10-18,12:31:17.000,291,11017097,13005,0,1697632276,13105.168045049992,86.81912895000278,53499.12493224
2023-10-18,12:31:18.000,291,11017089,12965,0,1697632277,13105.194990290001,86.88962025000365,53499.16685496001
2023-10-18,12:31:19.000,291,11017057,13085,0,1697632278,13105.255617080002,86.96716068000387,53499.2507004
2023-10-18,12:31:20.000,291,11017096,13445,0,1697632279,13105.242144459997,87.07289763000153,53499.22275192
2023-10-18,12:31:21.000,291,11017084,13205,0,1697632280,13105.269089699992,87.15748719000112,53499.29262312
2023-10-18,12:31:22.000,291,11017084,12925,0,1697632281,13105.316243870002,87.22797849000199,53499.32755872
2023-10-18,12:31:23.000,291,11017102,13405,0,1697632282,13105.424024829998,87.31256805000157,53499.50922384
2023-10-18,12:31:24.000,291,11017086,12965,0,1697632283,13105.484651619998,87.37601022000308,53499.481275360005
2023-10-18,12:31:25.000,291,11017058,12965,0,1697632284,13105.504860549998,87.44650152000395,53499.50223672001
2023-10-18,12:31:26.000,291,11017061,12965,0,1697632285,13105.545278409998,87.53109108000353,53499.50922384
2023-10-18,12:31:27.000,291,11017078,12965,0,1697632286,13105.639586749989,87.61568064000312,53499.544159439996
2023-10-18,12:31:28.000,291,11017052,13085,0,1697632287,13105.76084032999,87.66502454999863,53499.544159439996
2023-10-18,12:31:29.000,291,11017068,13165,0,1697632288,13105.834939739994,87.71436846000142,53499.69088896001
2023-10-18,12:31:30.000,291,11017067,13285,0,1697632289,13105.895566529995,87.77076150000357,53499.72582456
2023-10-18,12:31:31.000,291,11017075,13085,0,1697632290,13105.98313855999,87.80600715000037,53499.711850319996
2023-10-18,12:31:32.000,291,11017107,13165,0,1697632291,13106.11112845,87.79190889000165,53499.79569576
2023-10-18,12:31:33.000,291,11017169,13085,0,1697632292,13106.198700479996,87.79190889000165,53499.80967000001
2023-10-18,12:31:34.000,291,11017090,13365,0,1697632293,13106.306481439991,87.84125280000444,53499.89351544
2023-10-18,12:31:35.000,291,11017098,13365,0,1697632294,13106.380580849996,87.8835475800006,53499.83063136
2023-10-18,12:31:36.000,291,11017089,13445,0,1697632295,13106.447943949992,87.86240019000252,53499.8446056
2023-10-18,12:31:37.000,291,11017079,13285,0,1697632296,13106.616351700002,87.85535106000316,53499.9494124
2023-10-18,12:31:38.000,291,11017055,12885,0,1697632297,13106.744341589998,87.85535106000316,53500.0192836
2023-10-18,12:31:39.000,291,11017068,12925,0,1697632298,13106.784759449998,87.86944932000188,53500.0192836
2023-10-18,12:31:40.000,291,11017071,13645,0,1697632299,13106.926221959999,87.87649845000124,53500.11011616
2023-10-18,12:31:41.000,291,11017110,12845,0,1697632300,13106.973376129994,87.90469496999867,53500.082167680004
2023-10-18,12:31:42.000,291,11017045,13005,0,1697632301,13107.034002919994,87.91174409999803,53500.13806464
2023-10-18,12:31:43.000,291,11017075,13125,0,1697632302,13107.14178387999,87.89764583999931,53500.17300024001
2023-10-18,12:31:44.000,291,11017082,12925,0,1697632303,13107.20914698,87.89764583999931,53500.24287144001
2023-10-18,12:31:45.000,291,11017097,12885,0,1697632304,13107.24282852999,87.89059670999995,53500.270819920006
2023-10-18,12:31:46.000,291,11017066,13205,0,1697632305,13107.296719009995,87.89059670999995,53500.31274264001
2023-10-18,12:31:47.000,291,11017141,13285,0,1697632306,13107.45165414,87.8483019300038,53500.38960096001
2023-10-18,12:31:48.000,291,11017100,13565,0,1697632307,13107.478599379996,87.86240019000252,53500.4035752
2023-10-18,12:31:49.000,291,11017067,13165,0,1697632308,13107.525753549991,87.82010540999909,53500.438510800006
2023-10-18,12:31:50.000,291,11017050,13245,0,1697632309,13107.485335689991,87.79190889000165,53500.42453656
2023-10-18,12:31:51.000,291,11017081,12925,0,1697632310,13107.498808309996,87.80600715000037,53500.43152368001
2023-10-18,12:31:52.000,291,11017083,13205,0,1697632311,13107.606589269992,87.78485976000229,53500.57825320001
2023-10-18,12:31:53.000,291,11017084,13245,0,1697632312,13107.626798199992,87.74256497999886,53500.59222744
2023-10-18,12:31:54.000,291,11017078,12965,0,1697632313,13107.626798199992,87.67912281000463,53500.585240320004
2023-10-18,12:31:55.000,291,11017082,13165,0,1697632314,13107.673952370002,87.64387716000056,53500.69004712
2023-10-18,12:31:56.000,291,11017109,13205,0,1697632315,13107.673952370002,87.62977890000184,53500.655111520005
2023-10-18,12:31:57.000,291,11017091,12765,0,1697632316,13107.653743440002,87.59453324999777,53500.67607288001
2023-10-18,12:31:58.000,291,11017108,13245,0,1697632317,13107.660479749997,87.56633673000033,53500.74594408001
2023-10-18,12:31:59.000,291,11017099,13205,0,1697632318,13107.714370230002,87.58043498999905,53500.75991832
2023-10-18,12:32:00.000,291,11017080,13085,0,1697632319,13107.687424989992,87.55223847000161,53500.76690544001
2023-10-18,12:32:01.000,291,11017112,13125,0,1697632320,13107.680688679997,87.52404195000418,53500.73895696
2023-10-18,12:32:02.000,291,11017120,12965,0,1697632321,13107.768260709992,87.50289455999882,53500.81581528001
2023-10-18,12:32:03.000,291,11017086,13085,0,1697632322,13107.774997020002,87.4253541299986,53500.9276092
2023-10-18,12:32:04.000,291,11017106,13165,0,1697632323,13107.822151189997,87.41125586999988,53500.89966072
2023-10-18,12:32:05.000,291,11017092,12925,0,1697632324,13107.835623810002,87.3901084800018,53500.89966072
2023-10-18,12:32:06.000,291,11017076,13245,0,1697632325,13107.795205950002,87.32666631000029,53500.89267360001
2023-10-18,12:32:07.000,291,11017153,13285,0,1697632326,13107.882777979998,87.27027326999814,53500.857738
2023-10-18,12:32:08.000,291,11017082,13365,0,1697632327,13107.943404769998,87.20683110000391,53500.96254480001
2023-10-18,12:32:09.000,291,11017111,13085,0,1697632328,13108.037713109989,87.1433889300024,53500.9974804
2023-10-18,12:32:10.000,291,11017094,13365,0,1697632329,13108.071394659994,87.08699589000025,53500.94857056
2023-10-18,12:32:11.000,291,11017075,13165,0,1697632330,13108.098339899989,87.01650458999939,53500.969531920004
2023-10-18,12:32:12.000,291,11017088,13205,0,1697632331,13108.192648239994,86.93896415999916,53501.039403120005
2023-10-18,12:32:13.000,291,11017080,13405,0,1697632332,13108.212857169994,86.88962025000365,53501.05337736
2023-10-18,12:32:14.000,291,11017100,12805,0,1697632333,13108.253275029994,86.81912895000278,53500.9974804
2023-10-18,12:32:15.000,291,11017052,12925,0,1697632334,13108.26674765,86.74863765000191,53500.94857056
2023-10-18,12:32:16.000,291,11017069,13085,0,1697632335,13108.28022026999,86.71339199999784,53500.95555768
2023-10-18,12:32:17.000,291,11017085,13165,0,1697632336,13108.354319679995,86.65699896000297,53501.06036448001
2023-10-18,12:32:18.000,291,11017072,13085,0,1697632337,13108.38800123,86.62880243999825,53501.109274320006
2023-10-18,12:32:19.000,291,11017099,13085,0,1697632338,13108.42168277999,86.5865076600021,53501.08132584001
2023-10-18,12:32:20.000,291,11017075,12965,0,1697632339,13108.36105598999,86.55831114000466,53501.01145464001
2023-10-18,12:32:21.000,291,11017043,13285,0,1697632340,13108.374528609995,86.5865076600021,53501.04639024
2023-10-18,12:32:22.000,291,11017079,13165,0,1697632341,13108.36105598999,86.55831114000466,53501.0673516
2023-10-18,12:32:23.000,291,11017072,13365,0,1697632342,13108.34758337,86.57240940000338,53501.06036448001
2023-10-18,12:32:24.000,291,11017109,13165,0,1697632343,13108.30716551,86.5865076600021,53501.06036448001
2023-10-18,12:32:25.000,291,11017085,13085,0,1697632344,13108.206120859999,86.64290070000425,53501.03241600001
2023-10-18,12:32:26.000,291,11017099,13085,0,1697632345,13108.206120859999,86.63585157000489,53501.0673516
2023-10-18,12:32:27.000,291,11017065,12925,0,1697632346,13108.185911929999,86.65699896000297,53501.137222800004
2023-10-18,12:32:28.000,291,11017067,13045,0,1697632347,13108.125285139999,86.73453939000319,53501.10228720001
2023-10-18,12:32:29.000,291,11017124,13125,0,1697632348,13108.051185729993,86.80503069000406,53501.09530008
2023-10-18,12:32:30.000,291,11017082,13285,0,1697632349,13107.929932149993,86.91076764000172,53501.00446752
2023-10-18,12:32:31.000,291,11017042,13405,0,1697632350,13107.801942259997,86.97420981000323,53500.990493280005
2023-10-18,12:32:32.000,291,11016992,13045,0,1697632351,13107.734579160002,87.00240633000067,53500.97651904
2023-10-18,12:32:33.000,291,11017118,13285,0,1697632352,13107.714370230002,87.06584850000218,53501.01145464001
2023-10-18,12:32:34.000,291,11017062,13285,0,1697632353,13107.653743440002,87.12929067000368,53501.00446752
2023-10-18,12:32:35.000,291,11017081,13245,0,1697632354,13107.586380339992,87.15748719000112,53500.969531920004
2023-10-18,12:32:36.000,291,11017080,12965,0,1697632355,13107.458390449996,87.2420767500007,53500.88568648
2023-10-18,12:32:37.000,291,11017100,13405,0,1697632356,13107.39102735,87.31256805000157,53500.94857056
2023-10-18,12:32:38.000,291,11017074,13285,0,1697632357,13107.357345799996,87.36191196000436,53500.90664784
2023-10-18,12:32:39.000,291,11017083,13165,0,1697632358,13107.22261959999,87.41125586999988,53500.83677664
2023-10-18,12:32:40.000,291,11017069,13005,0,1697632359,13107.16872912,87.44650152000395,53500.822802400005
2023-10-18,12:32:41.000,291,11017081,13085,0,1697632360,13107.20241066999,87.49584542999946,53500.82978952
2023-10-18,12:32:42.000,291,11017019,13285,0,1697632361,13107.14178387999,87.55223847000161,53500.83677664
2023-10-18,12:32:43.000,291,11017080,13285,0,1697632362,13107.18893805,87.55928760000097,53500.85075088
2023-10-18,12:32:44.000,291,11017062,13325,0,1697632363,13107.14178387999,87.62977890000184,53500.86472512001
2023-10-18,12:32:45.000,291,11017112,13085,0,1697632364,13107.0878934,87.65797541999927,53500.72498272001
2023-10-18,12:32:46.000,291,11017098,13125,0,1697632365,13107.04073922999,87.7002702000027,53500.67607288001
2023-10-18,12:32:47.000,291,11017068,12925,0,1697632366,13107.04073922999,87.7002702000027,53500.72498272001
2023-10-18,12:32:48.000,291,11017087,12845,0,1697632367,13107.06768447,87.74256497999886,53500.74594408001
2023-10-18,12:32:49.000,291,11017087,13125,0,1697632368,13107.12831126,87.72846672000014,53500.71100848
2023-10-18,12:32:50.000,291,11017096,13445,0,1697632369,13107.10810233,87.74256497999886,53500.66908576
2023-10-18,12:32:51.000,291,11017059,13285,0,1697632370,13107.14852019,87.71436846000142,53500.67607288001
2023-10-18,12:32:52.000,291,11017065,13365,0,1697632371,13107.195674359995,87.72846672000014,53500.69004712
2023-10-18,12:32:53.000,291,11017124,13045,0,1697632372,13107.16199280999,87.74961410999822,53500.57825320001
2023-10-18,12:32:54.000,291,11017074,13245,0,1697632373,13107.22261959999,87.7002702000027,53500.59921456001
2023-10-18,12:32:55.000,291,11017072,13525,0,1697632374,13107.16872912,87.71436846000142,53500.52934336001
2023-10-18,12:32:56.000,291,11017088,13325,0,1697632375,13107.155256499995,87.65092628999992,53500.487420640005
2023-10-18,12:32:57.000,291,11017115,13125,0,1697632376,13107.24282852999,87.62977890000184,53500.50838200001
2023-10-18,12:32:58.000,291,11017075,13165,0,1697632377,13107.26303745999,87.60863151000376,53500.6131888
2023-10-18,12:32:59.000,291,11017066,13005,0,1697632378,13107.26303745999,87.60863151000376,53500.585240320004
2023-10-18,12:33:00.000,291,11017094,13205,0,1697632379,13107.195674359995,87.58043498999905,53500.438510800006
2023-10-18,12:33:01.000,291,11017060,13085,0,1697632380,13107.22935591,87.58043498999905,53500.4734464
2023-10-18,12:33:02.000,291,11017038,13205,0,1697632381,13107.20241066999,87.55223847000161,53500.50139488
2023-10-18,12:33:03.000,291,11017063,13085,0,1697632382,13107.155256499995,87.55223847000161,53500.50139488
2023-10-18,12:33:04.000,291,11017110,13485,0,1697632383,13107.114838639995,87.51699282000482,53500.50838200001
2023-10-18,12:33:05.000,291,11017056,13005,0,1697632384,13107.06768447,87.50289455999882,53500.43152368001
2023-10-18,12:33:06.000,291,11017047,13485,0,1697632385,13107.04747554,87.49584542999946,53500.44549792
2023-10-18,12:33:07.000,291,11017111,13085,0,1697632386,13107.027266609999,87.40420674000052,53500.45248504
2023-10-18,12:33:08.000,291,11017056,13245,0,1697632387,13106.986848749999,87.36191196000436,53500.44549792
2023-10-18,12:33:09.000,291,11017091,13005,0,1697632388,13106.919485649989,87.31961718000093,53500.417549440004
2023-10-18,12:33:10.000,291,11017087,12925,0,1697632389,13106.912749339994,87.27732240000478,53500.38960096001
2023-10-18,12:33:11.000,291,11017091,13525,0,1697632390,13106.798232069988,87.24912588000007,53500.319729760005
2023-10-18,12:33:12.000,291,11017123,13125,0,1697632391,13106.757814209988,87.22797849000199,53500.25684568
2023-10-18,12:33:13.000,291,11017088,12845,0,1697632392,13106.744341589998,87.19273283999792,53500.34069112001
2023-10-18,12:33:14.000,291,11017050,13125,0,1697632393,13106.676978490003,87.18568370999856,53500.35466536
2023-10-18,12:33:15.000,291,11017065,13085,0,1697632394,13106.602879079997,87.12929067000368,53500.25684568
2023-10-18,12:33:16.000,291,11017073,13245,0,1697632395,13106.542252289997,87.10814327999833,53500.24287144001
2023-10-18,12:33:17.000,291,11017074,13005,0,1697632396,13106.414262400001,87.11519240999769,53500.17300024001
2023-10-18,12:33:18.000,291,11017018,13245,0,1697632397,13106.380580849996,87.06584850000218,53500.17300024001
2023-10-18,12:33:19.000,291,11017038,13365,0,1697632398,13106.346899299991,87.02355371999874,53500.159026
2023-10-18,12:33:20.000,291,11017064,13325,0,1697632399,13106.266063579991,86.93896415999916,53500.14505176001
2023-10-18,12:33:21.000,291,11017060,13205,0,1697632400,13106.15154631,86.96716068000387,53500.12409040001
2023-10-18,12:33:22.000,291,11017092,13125,0,1697632401,13106.05050166,86.95306241999788,53500.04024496
2023-10-18,12:33:23.000,291,11017127,13085,0,1697632402,13106.037029039995,86.84732547000021,53500.09614192001
2023-10-18,12:33:24.000,291,11017059,13165,0,1697632403,13105.94272069999,86.82617808000214,53500.04024496
2023-10-18,12:33:25.000,291,11017095,13045,0,1697632404,13105.855148669994,86.8332272100015,53499.9494124
2023-10-18,12:33:26.000,291,11017087,13245,0,1697632405,13105.706949849999,86.82617808000214,53499.88652832001
2023-10-18,12:33:27.000,291,11017114,13445,0,1697632406,13105.666531989998,86.79093242999807,53499.8446056
2023-10-18,12:33:28.000,291,11017079,13125,0,1697632407,13105.605905199998,86.7979815600047,53499.92146392
2023-10-18,12:33:29.000,291,11017062,13365,0,1697632408,13105.504860549998,86.77683416999935,53499.90748968001
2023-10-18,12:33:30.000,291,11017077,13045,0,1697632409,13105.376870660002,86.77683416999935,53499.8446056
2023-10-18,12:33:31.000,291,11017066,13205,0,1697632410,13105.322980179997,86.76978503999999,53499.7747344
2023-10-18,12:33:32.000,291,11017071,13125,0,1697632411,13105.242144459997,86.7838832999987,53499.75377304
2023-10-18,12:33:33.000,291,11017104,13525,0,1697632412,13105.141099809996,86.73453939000319,53499.71883744001
2023-10-18,12:33:34.000,291,11017078,13245,0,1697632413,13104.999637299996,86.71339199999784,53499.67691472
2023-10-18,12:33:35.000,291,11017044,12925,0,1697632414,13104.86491109999,86.74158852000255,53499.53717232
2023-10-18,12:33:36.000,291,11017103,13325,0,1697632415,13104.74365751999,86.69224460999976,53499.44633976
2023-10-18,12:33:37.000,291,11017086,13205,0,1697632416,13104.66282179999,86.69929373999912,53499.39742992
2023-10-18,12:33:38.000,291,11017087,13165,0,1697632417,13104.568513459999,86.6851954800004,53499.460314
2023-10-18,12:33:39.000,291,11017069,13285,0,1697632418,13104.56177714999,86.67109722000168,53499.481275360005
2023-10-18,12:33:40.000,291,11017063,13365,0,1697632419,13104.393369399993,86.6499498300036,53499.39742992
2023-10-18,12:33:41.000,291,11017068,13285,0,1697632420,13104.305797369998,86.62880243999825,53499.34153296
2023-10-18,12:33:42.000,291,11017068,13085,0,1697632421,13104.137389620002,86.62880243999825,53499.23672616001
2023-10-18,12:33:43.000,291,11017067,13005,0,1697632422,13103.995927110002,86.6499498300036,53499.16685496001
2023-10-18,12:33:44.000,291,11017063,13045,0,1697632423,13103.894882460001,86.65699896000297,53499.194803440005
2023-10-18,12:33:45.000,291,11017052,13485,0,1697632424,13103.854464600001,86.63585157000489,53499.11794512001
2023-10-18,12:33:46.000,291,11017064,13165,0,1697632425,13103.75341995,86.64290070000425,53499.02012544001
2023-10-18,12:33:47.000,291,11017079,13085,0,1697632426,13103.71300209,86.5865076600021,53499.02012544001
2023-10-18,12:33:48.000,291,11017095,13205,0,1697632427,13103.62543005999,86.57240940000338,53498.93628
2023-10-18,12:33:49.000,291,11017064,13565,0,1697632428,13103.56480326999,86.53011461999995,53498.90134440001
2023-10-18,12:33:50.000,291,11017100,13085,0,1697632429,13103.477231239995,86.52306549000059,53498.83846032
2023-10-18,12:33:51.000,291,11017096,13245,0,1697632430,13103.436813379994,86.46667244999844,53498.71269216001
2023-10-18,12:33:52.000,291,11017096,13325,0,1697632431,13103.436813379994,86.42437767000229,53498.73365352001
2023-10-18,12:33:53.000,291,11017091,13245,0,1697632432,13103.416604449994,86.35388637000142,53498.69871792
2023-10-18,12:33:54.000,291,11017103,12965,0,1697632433,13103.43007707,86.29044419999991,53498.6567952
2023-10-18,12:33:55.000,291,11017070,13285,0,1697632434,13103.416604449994,86.26224768000247,53498.57993688
2023-10-18,12:33:56.000,291,11017095,13365,0,1697632435,13103.34250503999,86.1917563800016,53498.48910432
2023-10-18,12:33:57.000,291,11017087,13085,0,1697632436,13103.369450279999,86.13536333999946,53498.49609144001
2023-10-18,12:33:58.000,291,11017068,13125,0,1697632437,13103.32229610999,86.00847900000372,53498.44019448
2023-10-18,12:33:59.000,291,11017062,13165,0,1697632438,13103.355977659994,85.95208596000157,53498.37731040001
2023-10-18,12:34:00.000,291,11017092,13525,0,1697632439,13103.268405629999,85.88864379000006,53498.31442632
2023-10-18,12:34:01.000,291,11017062,13085,0,1697632440,13103.288614559999,85.82520161999855,53498.23058088001
2023-10-18,12:34:02.000,291,11017067,13245,0,1697632441,13103.261669319989,85.69126815000345,53498.21660664
2023-10-18,12:34:03.000,291,11017086,13325,0,1697632442,13103.355977659994,85.62077685000258,53498.22359376
2023-10-18,12:34:04.000,291,11017060,13365,0,1697632443,13103.329032419999,85.55028555000172,53498.21660664
2023-10-18,12:34:05.000,291,11017102,13085,0,1697632444,13103.241460389989,85.47274512000149,53498.11878696
2023-10-18,12:34:06.000,291,11017083,13445,0,1697632445,13103.174097289993,85.3881555600019,53498.0978256
2023-10-18,12:34:07.000,291,11017049,12965,0,1697632446,13103.160624669988,85.33176251999976,53497.972057440005
2023-10-18,12:34:08.000,291,11017089,13045,0,1697632447,13103.160624669988,85.30356600000232,53498.03494152001
2023-10-18,12:34:09.000,291,11017093,13205,0,1697632448,13103.106734189998,85.20487818000402,53498.020967280005
2023-10-18,12:34:10.000,291,11017074,13085,0,1697632449,13103.005689539998,85.16258340000059,53497.96507032001
2023-10-18,12:34:11.000,291,11017094,13765,0,1697632450,13102.951799059992,85.12028862000443,53497.87423776001
2023-10-18,12:34:12.000,291,11017076,13085,0,1697632451,13102.897908580002,85.0427481900042,53497.902186240004
2023-10-18,12:34:13.000,291,11017069,13205,0,1697632452,13102.796863930002,84.98635515000205,53497.79737944001
2023-10-18,12:34:14.000,291,11017030,13005,0,1697632453,13102.756446070001,84.90881472000183,53497.79039232
2023-10-18,12:34:15.000,291,11017058,12925,0,1697632454,13102.641928799996,84.90881472000183,53497.70654688001
2023-10-18,12:34:16.000,291,11017044,13685,0,1697632455,13102.581302009996,84.7960286400048,53497.636675680005
2023-10-18,12:34:17.000,291,11017071,13045,0,1697632456,13102.567829389991,84.7678321200001,53497.6436628
2023-10-18,12:34:18.000,291,11017070,13045,0,1697632457,13102.55435677,84.70438994999859,53497.6436628
2023-10-18,12:34:19.000,291,11017126,13125,0,1697632458,13102.43310319,84.64799691000371,53497.5737916
2023-10-18,12:34:20.000,291,11017115,13005,0,1697632459,13102.3724764,84.56340735000413,53497.517894640005
2023-10-18,12:34:21.000,291,11017092,13045,0,1697632460,13102.31184961,84.51406344000134,53497.48994616001
2023-10-18,12:34:22.000,291,11017086,12885,0,1697632461,13102.18385971999,84.42947388000175,53497.4340492
2023-10-18,12:34:23.000,291,11017054,13285,0,1697632462,13102.156914479994,84.38717909999832,53497.46199768001
2023-10-18,12:34:24.000,291,11017073,13245,0,1697632463,13102.049133519999,84.36603171000024,53497.44103632001
2023-10-18,12:34:25.000,291,11017092,12965,0,1697632464,13101.995243039994,84.36603171000024,53497.3292424
2023-10-18,12:34:26.000,291,11017068,12885,0,1697632465,13101.948088869998,84.30258953999873,53497.33622952
2023-10-18,12:34:27.000,291,11017079,13285,0,1697632466,13101.927879939998,84.24619650000386,53497.32225528001
2023-10-18,12:34:28.000,291,11017097,13445,0,1697632467,13101.847044219998,84.16160694000428,53497.29430680001
2023-10-18,12:34:29.000,291,11017078,13445,0,1697632468,13101.745999569997,84.16160694000428,53497.23840984
2023-10-18,12:34:30.000,291,11017038,13485,0,1697632469,13101.665163849997,84.11226303000149,53497.133603040005
2023-10-18,12:34:31.000,291,11017106,13285,0,1697632470,13101.543910269997,84.03472260000126,53497.10565456001
2023-10-18,12:34:32.000,291,11017078,13285,0,1697632471,13101.503492409996,83.97832955999911,53497.11264168
2023-10-18,12:34:33.000,291,11017087,13045,0,1697632472,13101.429392999991,83.97128042999975,53497.0497576
2023-10-18,12:34:34.000,291,11017060,13205,0,1697632473,13101.39571145,83.88669087000017,53496.99386064
2023-10-18,12:34:35.000,291,11017072,13205,0,1697632474,13101.260985249995,83.83029782999802,53496.92398944
2023-10-18,12:34:36.000,291,11017100,13245,0,1697632475,13101.139731669995,83.80210131000058,53496.896040960004
2023-10-18,12:34:37.000,291,11017073,13565,0,1697632476,13101.0925775,83.75980653000443,53496.81219552
2023-10-18,12:34:38.000,291,11017051,13045,0,1697632477,13101.018478089994,83.71046262000164,53496.86110536001
2023-10-18,12:34:39.000,291,11017046,13125,0,1697632478,13100.910697129999,83.67521697000484,53496.7353372
2023-10-18,12:34:40.000,291,11017077,13325,0,1697632479,13100.775970929993,83.62587306000205,53496.65149176001
2023-10-18,12:34:41.000,291,11017097,13165,0,1697632480,13100.695135209993,83.62587306000205,53496.665466
2023-10-18,12:34:42.000,291,11017076,13085,0,1697632481,13100.641244729988,83.58357827999862,53496.63751752
2023-10-18,12:34:43.000,291,11017069,12965,0,1697632482,13100.573881629993,83.56243089000054,53496.60258192001
2023-10-18,12:34:44.000,291,11017112,13325,0,1697632483,13100.486309599997,83.51308697999775,53496.53271072001
2023-10-18,12:34:45.000,291,11017082,13205,0,1697632484,13100.338110780001,83.50603784999839,53496.45585240001
2023-10-18,12:34:46.000,291,11017077,13125,0,1697632485,13100.216857200001,83.48489046000032,53496.344058480005
2023-10-18,12:34:47.000,291,11017057,13205,0,1697632486,13100.08886730999,83.44964481000352,53496.32309712
2023-10-18,12:34:48.000,291,11017048,13325,0,1697632487,13099.97435004,83.35800612000457,53496.225277440004
2023-10-18,12:34:49.000,291,11017088,13365,0,1697632488,13099.95414111,83.3721043800033,53496.23925168001
2023-10-18,12:34:50.000,291,11017111,13245,0,1697632489,13099.87330539,83.33685872999922,53496.26720016001
2023-10-18,12:34:51.000,291,11017044,13325,0,1697632490,13099.72510656999,83.3227604700005,53496.127457760005
2023-10-18,12:34:52.000,291,11017097,13005,0,1697632491,13099.556698819993,83.31571134000114,53496.07156080001
2023-10-18,12:34:53.000,291,11017092,12925,0,1697632492,13099.455654169993,83.23817091000092,53496.0366252
2023-10-18,12:34:54.000,291,11017051,13165,0,1697632493,13099.327664279997,83.2240726500022,53495.95277976001
2023-10-18,12:34:55.000,291,11017106,12965,0,1697632494,13099.152520219992,83.2240726500022,53495.85496008001
2023-10-18,12:34:56.000,291,11017124,13285,0,1697632495,13098.997585090001,83.13948309000261,53495.78508888001
2023-10-18,12:34:57.000,291,11017069,13245,0,1697632496,13098.9369583,83.14653222000197,53495.792076000005
2023-10-18,12:34:58.000,291,11017101,13045,0,1697632497,13098.842649959995,83.1253848300039,53495.73617904001
2023-10-18,12:34:59.000,291,11017093,13325,0,1697632498,13098.68771482999,83.09013917999982,53495.6523336
2023-10-18,12:35:00.000,291,11017046,13325,0,1697632499,13098.56646124999,83.03374613999767,53495.63835936
2023-10-18,12:35:01.000,291,11017106,13245,0,1697632500,13098.350899329998,83.04079527000431,53495.42874576001
2023-10-18,12:35:02.000,291,11017112,13205,0,1697632501,13098.243118369988,82.99145136000152,53495.42175864
2023-10-18,12:35:03.000,291,11017074,13445,0,1697632502,13098.142073720002,82.94915657999809,53495.386823040004
2023-10-18,12:35:04.000,291,11017126,12885,0,1697632503,13098.014083829992,82.92096006000065,53495.29599048
2023-10-18,12:35:05.000,291,11017080,13085,0,1697632504,13097.872621319992,82.90686180000193,53495.16323520001
2023-10-18,12:35:06.000,291,11017076,13045,0,1697632505,13097.805258219996,82.8645670199985,53495.11432536001
2023-10-18,12:35:07.000,291,11017086,13365,0,1697632506,13097.73789512,82.83637050000107,53495.1282996
2023-10-18,12:35:08.000,291,11017111,13325,0,1697632507,13097.684004639996,82.82932137000171,53495.08637688
2023-10-18,12:35:09.000,291,11017092,13125,0,1697632508,13097.57622368,82.84341963000043,53494.96060872
2023-10-18,12:35:10.000,291,11017066,13245,0,1697632509,13097.44823378999,82.81522311000299,53494.855801920006
2023-10-18,12:35:11.000,291,11017089,13205,0,1697632510,13097.313507589999,82.83637050000107,53494.79990496
2023-10-18,12:35:12.000,291,11017116,13365,0,1697632511,13097.198990319994,82.84341963000043,53494.70208528
2023-10-18,12:35:13.000,291,11017061,13165,0,1697632512,13097.165308769989,82.83637050000107,53494.69509816
2023-10-18,12:35:14.000,291,11017118,13365,0,1697632513,13097.050791499998,82.82227224000235,53494.66016256001
2023-10-18,12:35:15.000,291,11017077,13085,0,1697632514,13096.922801610002,82.82932137000171,53494.5343944
2023-10-18,12:35:16.000,291,11017108,12965,0,1697632515,13096.841965890002,82.83637050000107,53494.44356184001
2023-10-18,12:35:17.000,291,11017083,13085,0,1697632516,13096.720712310002,82.8645670199985,53494.39465200001
2023-10-18,12:35:18.000,291,11017051,13005,0,1697632517,13096.673558139992,82.82932137000171,53494.32478080001
2023-10-18,12:35:19.000,291,11017108,12965,0,1697632518,13096.612931349991,82.81522311000299,53494.26888384
2023-10-18,12:35:20.000,291,11017092,13045,0,1697632519,13096.47820515,82.78702658999828,53494.15708992001
2023-10-18,12:35:21.000,291,11017107,13125,0,1697632520,13096.444523599996,82.82227224000235,53494.12215432
2023-10-18,12:35:22.000,291,11017116,13165,0,1697632521,13096.444523599996,82.80817398000363,53494.10119296
2023-10-18,12:35:23.000,291,11017056,13365,0,1697632522,13096.41084204999,82.7658792000002,53494.0802316
2023-10-18,12:35:24.000,291,11017074,12925,0,1697632523,13096.404105739995,82.77997745999892,53493.996386160004
2023-10-18,12:35:25.000,291,11017104,13125,0,1697632524,13096.33674264,82.70243702999869,53493.91952784001
2023-10-18,12:35:26.000,291,11017069,13245,0,1697632525,13096.303061089995,82.70948615999805,53493.81472104
2023-10-18,12:35:27.000,291,11017064,13245,0,1697632526,13096.282852159995,82.62489659999846,53493.74484984
2023-10-18,12:35:28.000,291,11017052,12965,0,1697632527,13096.30979739999,82.56145443000423,53493.75882408
2023-10-18,12:35:29.000,291,11017075,13085,0,1697632528,13096.35695157,82.51211052000144,53493.7658112
2023-10-18,12:35:30.000,291,11017061,13325,0,1697632529,13096.35021525999,82.44161922000058,53493.69594
2023-10-18,12:35:31.000,291,11017075,13285,0,1697632530,13096.37042418999,82.35702966000099,53493.63305592001
2023-10-18,12:35:32.000,291,11017095,12925,0,1697632531,13096.41084204999,82.3217840100042,53493.61908168
2023-10-18,12:35:33.000,291,11017054,13165,0,1697632532,13096.41084204999,82.25834184000269,53493.58414608001
2023-10-18,12:35:34.000,291,11017037,13005,0,1697632533,13096.39063311999,82.21604705999925,53493.563184720006
2023-10-18,12:35:35.000,291,11017063,13285,0,1697632534,13096.363687879995,82.18785054000182,53493.40946808
2023-10-18,12:35:36.000,291,11017106,13125,0,1697632535,13096.383896809995,82.13850662999903,53493.40248096
2023-10-18,12:35:37.000,291,11017073,13085,0,1697632536,13096.424314669996,82.12440837000031,53493.47933928
2023-10-18,12:35:38.000,291,11017051,13045,0,1697632537,13096.43778729,82.12440837000031,53493.45837792
2023-10-18,12:35:39.000,291,11017059,13165,0,1697632538,13096.343478949995,82.15260488999775,53493.42344232
2023-10-18,12:35:40.000,291,11017093,13445,0,1697632539,13096.26937953999,82.18080141000246,53493.38850672001
2023-10-18,12:35:41.000,291,11017128,13005,0,1697632540,13096.24917060999,82.1737522800031,53493.33959688001
2023-10-18,12:35:42.000,291,11017110,13285,0,1697632541,13096.1750712,82.23719445000461,53493.35357112
2023-10-18,12:35:43.000,291,11017093,12925,0,1697632542,13096.10770809999,82.26539097000204,53493.3116484
2023-10-18,12:35:44.000,291,11017083,13165,0,1697632543,13096.060553929994,82.28653836000012,53493.25575144
2023-10-18,12:35:45.000,291,11017102,13005,0,1697632544,13096.026872379989,82.3217840100042,53493.21382872
2023-10-18,12:35:46.000,291,11017035,13125,0,1697632545,13096.006663449989,82.32883314000355,53493.24876432001
2023-10-18,12:35:47.000,291,11017099,12885,0,1697632546,13096.006663449989,82.34998053000163,53493.23479008
2023-10-18,12:35:48.000,291,11017114,13325,0,1697632547,13096.020136069994,82.37112791999971,53493.21382872
2023-10-18,12:35:49.000,291,11017011,13045,0,1697632548,13096.033608689999,82.35702966000099,53493.15094464001
2023-10-18,12:35:50.000,291,11017064,13125,0,1697632549,13095.919091419993,82.37112791999971,53493.10203480001
2023-10-18,12:35:51.000,291,11017120,12965,0,1697632550,13095.946036659989,82.40637357000378,53493.07408632
2023-10-18,12:35:52.000,291,11017107,13325,0,1697632551,13095.912355109998,82.43457009000122,53493.01818936
2023-10-18,12:35:53.000,291,11017085,12885,0,1697632552,13095.993190829999,82.483914000004,53493.12299616
2023-10-18,12:35:54.000,291,11017063,13205,0,1697632553,13096.026872379989,82.50506139000208,53493.1369704
2023-10-18,12:35:55.000,291,11017081,13005,0,1697632554,13095.979718209994,82.5191596500008,53493.0670992
2023-10-18,12:35:56.000,291,11017086,12845,0,1697632555,13095.993190829999,82.56145443000423,53493.11600904
2023-10-18,12:35:57.000,291,11017081,13165,0,1697632556,13095.972981899999,82.6178474699991,53493.039150720004
2023-10-18,12:35:58.000,291,11017074,13285,0,1697632557,13095.986454519989,82.62489659999846,53493.0670992
2023-10-18,12:35:59.000,291,11017072,13045,0,1697632558,13096.06729023999,82.67424051000125,53493.11600904
2023-10-18,12:36:00.000,291,11017105,13005,0,1697632559,13096.040344999994,82.6671913800019,53493.11600904
2023-10-18,12:36:01.000,291,11017105,12925,0,1697632560,13096.04708130999,82.68128964000061,53493.08806056
2023-10-18,12:36:02.000,291,11017083,13085,0,1697632561,13096.08749916999,82.70948615999805,53493.02517648
2023-10-18,12:36:03.000,291,11017063,13525,0,1697632562,13096.074026549999,82.75883007000084,53493.08806056
2023-10-18,12:36:04.000,291,11017045,12965,0,1697632563,13096.202016439995,82.7658792000002,53493.157931760004
2023-10-18,12:36:05.000,291,11017094,13125,0,1697632564,13096.222225369995,82.82227224000235,53493.18588024
2023-10-18,12:36:06.000,291,11017116,13445,0,1697632565,13096.21548906,82.85046875999979,53493.08806056
2023-10-18,12:36:07.000,291,11017081,13325,0,1697632566,13096.25590692,82.8786652800045,53493.08806056
2023-10-18,12:36:08.000,291,11017087,13285,0,1697632567,13096.33674264,82.94210744999873,53493.16491888
2023-10-18,12:36:09.000,291,11017075,13205,0,1697632568,13096.41757836,82.98440223000216,53493.18588024
2023-10-18,12:36:10.000,291,11017146,13365,0,1697632569,13096.39736943,83.04079527000431,53493.16491888
2023-10-18,12:36:11.000,291,11017089,13045,0,1697632570,13096.424314669996,83.08309005000046,53493.19985448001
2023-10-18,12:36:12.000,291,11017058,13205,0,1697632571,13096.55904087,83.1112865699979,53493.26273856
2023-10-18,12:36:13.000,291,11017072,13285,0,1697632572,13096.565777179996,83.18177786999877,53493.29068704
2023-10-18,12:36:14.000,291,11017102,13245,0,1697632573,13096.626403969996,83.20292526000412,53493.26273856
2023-10-18,12:36:15.000,291,11017099,13045,0,1697632574,13096.626403969996,83.26636742999835,53493.26273856
2023-10-18,12:36:16.000,291,11017096,13125,0,1697632575,13096.660085520001,83.32980959999986,53493.26273856
2023-10-18,12:36:17.000,291,11017106,13085,0,1697632576,13096.788075409997,83.35095698999794,53493.374532480004
2023-10-18,12:36:18.000,291,11017065,13325,0,1697632577,13096.868911129997,83.40030090000073,53493.43042944
2023-10-18,12:36:19.000,291,11017105,13165,0,1697632578,13096.889120059997,83.44964481000352,53493.48632640001
2023-10-18,12:36:20.000,291,11017078,13365,0,1697632579,13096.956483159993,83.49193958999967,53493.42344232
2023-10-18,12:36:21.000,291,11017094,13285,0,1697632580,13097.030582569998,83.54128350000246,53493.542223360004
2023-10-18,12:36:22.000,291,11017129,13205,0,1697632581,13097.097945669993,83.5694800199999,53493.54921048
2023-10-18,12:36:23.000,291,11017108,13125,0,1697632582,13097.165308769989,83.63292219000141,53493.58414608001
2023-10-18,12:36:24.000,291,11017096,13045,0,1697632583,13097.259617109994,83.70341349000228,53493.59812032
2023-10-18,12:36:25.000,291,11017103,13085,0,1697632584,13097.32698020999,83.73865913999907,53493.60510744001
2023-10-18,12:36:26.000,291,11017075,13245,0,1697632585,13097.33371652,83.80210131000058,53493.65401728001
2023-10-18,12:36:27.000,291,11017085,13045,0,1697632586,13097.47517903,83.82324869999866,53493.78677256
2023-10-18,12:36:28.000,291,11017091,13285,0,1697632587,13097.542542129995,83.85144522000337,53493.779785440005
2023-10-18,12:36:29.000,291,11017117,13125,0,1697632588,13097.603168919995,83.90078912999888,53493.8356824
2023-10-18,12:36:30.000,291,11017042,13365,0,1697632589,13097.63685047,83.95013304000167,53493.7658112
2023-10-18,12:36:31.000,291,11017071,13245,0,1697632590,13097.71768619,83.98537868999847,53493.84266952001
2023-10-18,12:36:32.000,291,11017113,13365,0,1697632591,13097.805258219996,84.00652608000382,53493.96843768001
2023-10-18,12:36:33.000,291,11017050,13005,0,1697632592,13097.919775490001,84.03472260000126,53493.98241192
2023-10-18,12:36:34.000,291,11017091,13165,0,1697632593,13098.020820140002,84.10521390000213,53494.05228312
2023-10-18,12:36:35.000,291,11017048,13245,0,1697632594,13098.101655860002,84.16160694000428,53494.12215432
2023-10-18,12:36:36.000,291,11017012,13125,0,1697632595,13098.094919549992,84.19685259000107,53494.066257360006
2023-10-18,12:36:37.000,291,11017093,13005,0,1697632596,13098.202700510003,84.29554040999938,53494.185038400006
2023-10-18,12:36:38.000,291,11017063,13485,0,1697632597,13098.256590989993,84.36603171000024,53494.25490960001
2023-10-18,12:36:39.000,291,11017091,13365,0,1697632598,13098.364371949989,84.42947388000175,53494.2898452
2023-10-18,12:36:40.000,291,11017082,13285,0,1697632599,13098.377844569994,84.49996518000262,53494.42260048001
2023-10-18,12:36:41.000,291,11017094,13405,0,1697632600,13098.472152909999,84.59160387000156,53494.39465200001
2023-10-18,12:36:42.000,291,11017101,13085,0,1697632601,13098.579933869994,84.65504604000307,53494.49247168001
2023-10-18,12:36:43.000,291,11017074,13045,0,1697632602,13098.680978519995,84.68324256000051,53494.55535576
2023-10-18,12:36:44.000,291,11017047,13125,0,1697632603,13098.734869,84.77488124999945,53494.5343944
2023-10-18,12:36:45.000,291,11017066,12885,0,1697632604,13098.81570472,84.7960286400048,53494.61125272001
2023-10-18,12:36:46.000,291,11017071,13365,0,1697632605,13098.883067819996,84.85242167999968,53494.56234288001
2023-10-18,12:36:47.000,291,11017066,13125,0,1697632606,13098.943694609996,84.88766733000375,53494.63920120001
2023-10-18,12:36:48.000,291,11017074,13405,0,1697632607,13099.071684499992,84.95110949999798,53494.75798224001
2023-10-18,12:36:49.000,291,11017077,13005,0,1697632608,13099.186201769997,85.00045341000077,53494.82785344001
2023-10-18,12:36:50.000,291,11017066,13085,0,1697632609,13099.206410699997,85.04979732000356,53494.82785344001
2023-10-18,12:36:51.000,291,11017078,13085,0,1697632610,13099.280510110002,85.10619035999844,53494.84881480001
2023-10-18,12:36:52.000,291,11017112,13365,0,1697632611,13099.374818449993,85.16963252999994,53494.92567312001
2023-10-18,12:36:53.000,291,11017056,13285,0,1697632612,13099.415236309993,85.24012383000081,53494.97458296001
2023-10-18,12:36:54.000,291,11017098,13165,0,1697632613,13099.475863099993,85.30356600000232,53495.051441280004
2023-10-18,12:36:55.000,291,11017114,13285,0,1697632614,13099.482599409988,85.40225382000062,53495.01650568001
2023-10-18,12:36:56.000,291,11017071,13085,0,1697632615,13099.549962509998,85.45864686000277,53495.10035112
2023-10-18,12:36:57.000,291,11017133,12805,0,1697632616,13099.711633949999,85.55733468000108,53495.170222320005
2023-10-18,12:36:58.000,291,11017058,12925,0,1697632617,13099.76552442999,85.57848206999915,53495.219132160004
2023-10-18,12:36:59.000,291,11017121,13085,0,1697632618,13099.76552442999,85.6348751100013,53495.26105488001
2023-10-18,12:37:00.000,291,11017069,13085,0,1697632619,13099.819414909995,85.6842190200041,53495.27502912
2023-10-18,12:37:01.000,291,11017093,13525,0,1697632620,13099.880041699995,85.74061205999897,53495.31695184
2023-10-18,12:37:02.000,291,11017036,13445,0,1697632621,13099.940668489995,85.75471031999768,53495.35887456001
2023-10-18,12:37:03.000,291,11017058,13245,0,1697632622,13099.98782265999,85.86044727000262,53495.34490032
2023-10-18,12:37:04.000,291,11017087,13205,0,1697632623,13100.061922069995,85.90274204999878,53495.44970712001
2023-10-18,12:37:05.000,291,11017102,13165,0,1697632624,13100.11581255,85.92388944000413,53495.40079728001
2023-10-18,12:37:06.000,291,11017112,13125,0,1697632625,13100.169703029991,86.01552813000308,53495.46368136
2023-10-18,12:37:07.000,291,11017041,13085,0,1697632626,13100.284220299996,86.05077377999987,53495.54053968
2023-10-18,12:37:08.000,291,11017102,13005,0,1697632627,13100.385264949997,86.12126508000074,53495.575475280006
2023-10-18,12:37:09.000,291,11017077,13325,0,1697632628,13100.344847089997,86.17765812000289,53495.5824624
2023-10-18,12:37:10.000,291,11017060,13365,0,1697632629,13100.378528640002,86.2270020299984,53495.61041088
2023-10-18,12:37:11.000,291,11017074,13085,0,1697632630,13100.452628049992,86.31159158999799,53495.59643664001
2023-10-18,12:37:12.000,291,11017031,13285,0,1697632631,13100.513254839992,86.36798463000014,53495.71521768001
2023-10-18,12:37:13.000,291,11017094,13405,0,1697632632,13100.540200080002,86.45962331999908,53495.65932072
2023-10-18,12:37:14.000,291,11017079,13165,0,1697632633,13100.661453659988,86.54421287999867,53495.77810176
2023-10-18,12:37:15.000,291,11017133,13285,0,1697632634,13100.708607829998,86.64290070000425,53495.78508888001
2023-10-18,12:37:16.000,291,11017085,13365,0,1697632635,13100.735553069993,86.71339199999784,53495.76412752001
2023-10-18,12:37:17.000,291,11017065,13045,0,1697632636,13100.775970929993,86.7979815600047,53495.78508888001
2023-10-18,12:37:18.000,291,11017072,13245,0,1697632637,13100.775970929993,86.87552198999765,53495.80605024
2023-10-18,12:37:19.000,291,11017089,13045,0,1697632638,13100.850070339999,87.00240633000067,53495.88290856001
2023-10-18,12:37:20.000,291,11017036,13205,0,1697632639,13100.863542959989,87.06584850000218,53495.8270116
2023-10-18,12:37:21.000,291,11017071,13165,0,1697632640,13100.90396081999,87.15748719000112,53495.86893432
2023-10-18,12:37:22.000,291,11017080,13325,0,1697632641,13101.03195071,87.22797849000199,53496.00168960001
2023-10-18,12:37:23.000,291,11017077,13605,0,1697632642,13101.099313809995,87.29846979000286,53495.94579264
2023-10-18,12:37:24.000,291,11017080,13005,0,1697632643,13101.13299536,87.43240325999795,53495.93880552
2023-10-18,12:37:25.000,291,11017121,13285,0,1697632644,13101.19362215,87.51699282000482,53495.93880552
2023-10-18,12:37:26.000,291,11017065,13245,0,1697632645,13101.220567389995,87.57338585999969,53495.88290856001
2023-10-18,12:37:27.000,291,11017129,13445,0,1697632646,13101.2946668,87.69322107000335,53495.88290856001
2023-10-18,12:37:28.000,291,11017071,13245,0,1697632647,13101.35529359,87.78485976000229,53496.01566384
2023-10-18,12:37:29.000,291,11017086,13285,0,1697632648,13101.442865619996,87.8835475800006,53496.0366252
2023-10-18,12:37:30.000,291,11017066,13245,0,1697632649,13101.429392999991,87.96813714000018,53496.08553504
2023-10-18,12:37:31.000,291,11017057,13125,0,1697632650,13101.510228719992,88.04567757000041,53496.0366252
2023-10-18,12:37:32.000,291,11017113,13405,0,1697632651,13101.611273369992,88.0950214800032,53496.1064964
2023-10-18,12:37:33.000,291,11017057,13085,0,1697632652,13101.644954919997,88.17961104000278,53496.1064964
2023-10-18,12:37:34.000,291,11017062,13405,0,1697632653,13101.692109089992,88.25715147000301,53496.141432
2023-10-18,12:37:35.000,291,11017081,13125,0,1697632654,13101.665163849997,88.35583929000131,53496.06457368
2023-10-18,12:37:36.000,291,11017084,13005,0,1697632655,13101.685372779997,88.41223233000346,53496.11348352
2023-10-18,12:37:37.000,291,11017124,13045,0,1697632656,13101.833571599993,88.44747798000026,53496.23226456
2023-10-18,12:37:38.000,291,11017071,13085,0,1697632657,13101.867253149998,88.5391166699992,53496.30912288
2023-10-18,12:37:39.000,291,11017070,13165,0,1697632658,13101.894198389993,88.55321492999792,53496.2811744
2023-10-18,12:37:40.000,291,11017044,13285,0,1697632659,13101.813362669993,88.59550971000135,53496.26021304
2023-10-18,12:37:41.000,291,11017075,13005,0,1697632660,13101.826835289998,88.65895188000286,53496.26720016001
2023-10-18,12:37:42.000,291,11017080,13245,0,1697632661,13101.799890050002,88.6871484000003,53496.26021304
2023-10-18,12:37:43.000,291,11017041,13245,0,1697632662,13101.840307910003,88.7505905700018,53496.295148640005
2023-10-18,12:37:44.000,291,11017095,13325,0,1697632663,13101.813362669993,88.7858362199986,53496.35803272001
2023-10-18,12:37:45.000,291,11017138,13445,0,1697632664,13101.786417429998,88.86337664999883,53496.30213576
2023-10-18,12:37:46.000,291,11017042,13285,0,1697632665,13101.766208499997,88.89157317000354,53496.30912288
2023-10-18,12:37:47.000,291,11017110,13325,0,1697632666,13101.759472190002,88.8986223000029,53496.30912288
2023-10-18,12:37:48.000,291,11017050,13485,0,1697632667,13101.665163849997,88.97616273000313,53496.39995544
2023-10-18,12:37:49.000,291,11017080,13205,0,1697632668,13101.631482299992,89.01845750999928,53496.32309712
2023-10-18,12:37:50.000,291,11017078,13325,0,1697632669,13101.584328129997,89.03960490000463,53496.36501984001
2023-10-18,12:37:51.000,291,11017083,13085,0,1697632670,13101.530437649992,89.05370316000335,53496.32309712
2023-10-18,12:37:52.000,291,11017099,13125,0,1697632671,13101.510228719992,89.07485055000143,53496.4209168
2023-10-18,12:37:53.000,291,11017073,12965,0,1697632672,13101.483283479996,89.10304706999887,53496.38598120001
2023-10-18,12:37:54.000,291,11017088,12885,0,1697632673,13101.449601929991,89.0959979399995,53496.44187816
2023-10-18,12:37:55.000,291,11017098,13245,0,1697632674,13101.436129310001,89.13829272000294,53496.37899408
2023-10-18,12:37:56.000,291,11017058,13205,0,1697632675,13101.341820969996,89.11009619999822,53496.2811744
2023-10-18,12:37:57.000,291,11017114,13245,0,1697632676,13101.348557279991,89.1453418500023,53496.344058480005
2023-10-18,12:37:58.000,291,11017095,13085,0,1697632677,13101.2946668,89.13829272000294,53496.32309712
2023-10-18,12:37:59.000,291,11017083,13245,0,1697632678,13101.32834834999,89.12419446000422,53496.33707136001
2023-10-18,12:38:00.000,291,11017051,13085,0,1697632679,13101.30813941999,89.12419446000422,53496.31611000001
2023-10-18,12:38:01.000,291,11017037,13045,0,1697632680,13101.26772155999,89.13829272000294,53496.225277440004
2023-10-18,12:38:02.000,291,11017122,13445,0,1697632681,13101.28793048999,89.12419446000422,53496.32309712
2023-10-18,12:38:03.000,291,11017084,13365,0,1697632682,13101.368766209991,89.10304706999887,53496.32309712
2023-10-18,12:38:04.000,291,11017096,13205,0,1697632683,13101.37550252,89.08189968000079,53496.31611000001
2023-10-18,12:38:05.000,291,11017077,13245,0,1697632684,13101.348557279991,89.11009619999822,53496.21829032001
2023-10-18,12:38:06.000,291,11017050,13245,0,1697632685,13101.321612039996,89.08189968000079,53496.176367600005
2023-10-18,12:38:07.000,291,11017122,13565,0,1697632686,13101.382238829996,89.06075229000271,53496.18335472
2023-10-18,12:38:08.000,291,11017139,13325,0,1697632687,13101.429392999991,88.9973101200012,53496.21829032001
2023-10-18,12:38:09.000,291,11017065,13365,0,1697632688,13101.503492409996,89.01140837999992,53496.19034184001
2023-10-18,12:38:10.000,291,11017100,13205,0,1697632689,13101.463074549996,88.95501533999777,53496.12047064001
2023-10-18,12:38:11.000,291,11017039,13325,0,1697632690,13101.537173960001,88.95501533999777,53496.176367600005
2023-10-18,12:38:12.000,291,11017082,13045,0,1697632691,13101.570855509992,88.91976969000098,53496.225277440004
2023-10-18,12:38:13.000,291,11017056,13525,0,1697632692,13101.597800750002,88.9620644700044,53496.19034184001
2023-10-18,12:38:14.000,291,11017085,13285,0,1697632693,13101.611273369992,88.92681882000034,53496.127457760005
2023-10-18,12:38:15.000,291,11017073,13165,0,1697632694,13101.651691229992,88.88452404000418,53496.14841912001
2023-10-18,12:38:16.000,291,11017087,13285,0,1697632695,13101.618009680002,88.87747491000482,53496.11348352
2023-10-18,12:38:17.000,291,11017087,13205,0,1697632696,13101.658427540002,88.84222926000075,53496.08553504
2023-10-18,12:38:18.000,291,11017090,13285,0,1697632697,13101.779681120002,88.79288534999796,53496.141432
2023-10-18,12:38:19.000,291,11017074,13125,0,1697632698,13101.786417429998,88.77173795999988,53496.14841912001
2023-10-18,12:38:20.000,291,11017101,13125,0,1697632699,13101.786417429998,88.73649231000309,53496.176367600005
2023-10-18,12:38:21.000,291,11017118,13005,0,1697632700,13101.799890050002,88.72239405000437,53496.08553504
2023-10-18,12:38:22.000,291,11017090,13285,0,1697632701,13101.732526949992,88.68009927000094,53496.008676720005
2023-10-18,12:38:23.000,291,11017144,12965,0,1697632702,13101.759472190002,88.63075535999815,53496.04361232
2023-10-18,12:38:24.000,291,11017052,13325,0,1697632703,13101.813362669993,88.57436232000327,53496.04361232
2023-10-18,12:38:25.000,291,11017062,13285,0,1697632704,13101.826835289998,88.60255884000071,53495.98072824001
2023-10-18,12:38:26.000,291,11017074,13285,0,1697632705,13101.860516839988,88.57436232000327,53496.02963808001
2023-10-18,12:38:27.000,291,11017083,12965,0,1697632706,13101.921143629988,88.5391166699992,53496.04361232
2023-10-18,12:38:28.000,291,11017094,13125,0,1697632707,13101.900934699988,88.48272363000433,53496.06457368
2023-10-18,12:38:29.000,291,11017078,13005,0,1697632708,13101.880725769988,88.48977276000369,53496.00168960001
2023-10-18,12:38:30.000,291,11017082,13445,0,1697632709,13101.914407319993,88.4404288500009,53495.99470248
2023-10-18,12:38:31.000,291,11017076,13125,0,1697632710,13101.793153739993,88.44747798000026,53495.88290856001
2023-10-18,12:38:32.000,291,11017070,13325,0,1697632711,13101.779681120002,88.36993755000003,53495.8968828
2023-10-18,12:38:33.000,291,11017071,13365,0,1697632712,13101.813362669993,88.4051832000041,53495.94579264
2023-10-18,12:38:34.000,291,11017086,13165,0,1697632713,13101.820098980003,88.36288842000067,53495.97374112
2023-10-18,12:38:35.000,291,11017120,13405,0,1697632714,13101.772944809993,88.34879016000195,53495.93181840001
2023-10-18,12:38:36.000,291,11017088,13365,0,1697632715,13101.752735879993,88.29944624999916,53495.95277976001
2023-10-18,12:38:37.000,291,11017057,13125,0,1697632716,13101.772944809993,88.27124973000173,53495.91784416
2023-10-18,12:38:38.000,291,11017063,12925,0,1697632717,13101.766208499997,88.25715147000301,53495.959766880005
2023-10-18,12:38:39.000,291,11017062,13125,0,1697632718,13101.698845400002,88.26420060000237,53495.93181840001
2023-10-18,12:38:40.000,291,11017069,12925,0,1697632719,13101.678636470002,88.17961104000278,53495.90386992001
2023-10-18,12:38:41.000,291,11017074,13125,0,1697632720,13101.665163849997,88.17961104000278,53495.86194720001
2023-10-18,12:38:42.000,291,11017088,13165,0,1697632721,13101.745999569997,88.1584636500047,53495.93181840001
2023-10-18,12:38:43.000,291,11017104,13285,0,1697632722,13101.772944809993,88.0950214800032,53495.95277976001
2023-10-18,12:38:44.000,291,11017100,13325,0,1697632723,13101.745999569997,88.03862844000105,53495.959766880005
2023-10-18,12:38:45.000,291,11017100,13205,0,1697632724,13101.685372779997,88.03157931000169,53495.8968828
2023-10-18,12:38:46.000,291,11017091,13125,0,1697632725,13101.678636470002,87.9469897500021,53495.8270116
2023-10-18,12:38:47.000,291,11017048,13285,0,1697632726,13101.618009680002,87.93994062000274,53495.82002448
2023-10-18,12:38:48.000,291,11017056,13365,0,1697632727,13101.638218610002,87.85535106000316,53495.84797296
2023-10-18,12:38:49.000,291,11017059,13445,0,1697632728,13101.671900159992,87.85535106000316,53495.8968828
2023-10-18,12:38:50.000,291,11017042,12965,0,1697632729,13101.705581709997,87.79895802000101,53495.93880552
2023-10-18,12:38:51.000,291,11017044,13125,0,1697632730,13101.658427540002,87.75666324000485,53495.93181840001
2023-10-18,12:38:52.000,291,11017075,13165,0,1697632731,13101.624745989997,87.70731933000206,53495.8968828
2023-10-18,12:38:53.000,291,11017046,13285,0,1697632732,13101.611273369992,87.69322107000335,53495.966754
2023-10-18,12:38:54.000,291,11017052,13285,0,1697632733,13101.631482299992,87.64387716000056,53495.910857040006
2023-10-18,12:38:55.000,291,11017064,13125,0,1697632734,13101.537173960001,87.61568064000312,53495.86893432
2023-10-18,12:38:56.000,291,11017051,12845,0,1697632735,13101.503492409996,87.6015823800044,53495.910857040006
2023-10-18,12:38:57.000,291,11017082,13085,0,1697632736,13101.469810859991,87.58748411999841,53495.93181840001
2023-10-18,12:38:58.000,291,11017060,13125,0,1697632737,13101.456338240001,87.54518934000225,53495.95277976001
2023-10-18,12:38:59.000,291,11017070,13245,0,1697632738,13101.382238829996,87.52404195000418,53495.8968828
2023-10-18,12:39:00.000,291,11017062,12685,0,1697632739,13101.301403109996,87.50994368999818,53495.889895680004
2023-10-18,12:39:01.000,291,11017076,12965,0,1697632740,13101.2946668,87.48174717000074,53495.94579264
2023-10-18,12:39:02.000,291,11017107,13045,0,1697632741,13101.26772155999,87.43240325999795,53495.91784416
2023-10-18,12:39:03.000,291,11017044,13285,0,1697632742,13101.21383108,87.4253541299986,53495.8968828
2023-10-18,12:39:04.000,291,11017096,13245,0,1697632743,13101.159940599995,87.4253541299986,53495.85496008001
2023-10-18,12:39:05.000,291,11017064,13005,0,1697632744,13101.099313809995,87.43945239000459,53495.889895680004
2023-10-18,12:39:06.000,291,11017090,13085,0,1697632745,13101.07236857,87.3901084800018,53495.840985840005
2023-10-18,12:39:07.000,291,11017120,13605,0,1697632746,13101.06563225999,87.3901084800018,53495.910857040006
2023-10-18,12:39:08.000,291,11017042,13525,0,1697632747,13101.02521439999,87.35486282999773,53495.8270116
2023-10-18,12:39:09.000,291,11017088,13445,0,1697632748,13100.998269159994,87.33371543999965,53495.86893432
2023-10-18,12:39:10.000,291,11017103,13085,0,1697632749,13100.97132392,87.30551892000221,53495.84797296
2023-10-18,12:39:11.000,291,11017046,12925,0,1697632750,13100.850070339999,87.31256805000157,53495.77111464
2023-10-18,12:39:12.000,291,11017072,13325,0,1697632751,13100.843334029989,87.26322413999878,53495.78508888001
2023-10-18,12:39:13.000,291,11017074,13285,0,1697632752,13100.863542959989,87.25617500999942,53495.82002448
2023-10-18,12:39:14.000,291,11017068,12925,0,1697632753,13100.856806649994,87.24912588000007,53495.889895680004
2023-10-18,12:39:15.000,291,11017047,13285,0,1697632754,13100.769234619998,87.27732240000478,53495.79906312
2023-10-18,12:39:16.000,291,11017095,13285,0,1697632755,13100.708607829998,87.25617500999942,53495.722204800004
2023-10-18,12:39:17.000,291,11017073,13285,0,1697632756,13100.674926279993,87.27027326999814,53495.7571404
2023-10-18,12:39:18.000,291,11017081,13285,0,1697632757,13100.661453659988,87.2914206600035,53495.77111464
2023-10-18,12:39:19.000,291,11017105,13205,0,1697632758,13100.600826870002,87.32666631000029,53495.72919192
2023-10-18,12:39:20.000,291,11017060,13285,0,1697632759,13100.506518529997,87.32666631000029,53495.64534648001
2023-10-18,12:39:21.000,291,11017092,13245,0,1697632760,13100.439155430002,87.33371543999965,53495.63835936
2023-10-18,12:39:22.000,291,11017067,13125,0,1697632761,13100.479573290002,87.36191196000436,53495.66630784001
2023-10-18,12:39:23.000,291,11017067,13285,0,1697632762,13100.371792329992,87.3901084800018,53495.64534648001
2023-10-18,12:39:24.000,291,11017083,13165,0,1697632763,13100.344847089997,87.40420674000052,53495.61739800001
2023-10-18,12:39:25.000,291,11017135,13085,0,1697632764,13100.250538749991,87.46764891000203,53495.64534648001
2023-10-18,12:39:26.000,291,11017103,13205,0,1697632765,13100.15623041,87.50289455999882,53495.51957832001
2023-10-18,12:39:27.000,291,11017109,13405,0,1697632766,13100.06865837999,87.55223847000161,53495.49861696001
2023-10-18,12:39:28.000,291,11017088,13445,0,1697632767,13100.04844944999,87.55223847000161,53495.51957832001
2023-10-18,12:39:29.000,291,11017087,13045,0,1697632768,13099.960877419995,87.58748411999841,53495.53355256
2023-10-18,12:39:30.000,291,11017103,13445,0,1697632769,13099.859832769995,87.62977890000184,53495.505604080005
2023-10-18,12:39:31.000,291,11017074,13085,0,1697632770,13099.74531549999,87.65092628999992,53495.44970712001
2023-10-18,12:39:32.000,291,11017092,13365,0,1697632771,13099.68468870999,87.672073679998,53495.41477152
2023-10-18,12:39:33.000,291,11017085,13205,0,1697632772,13099.590380369998,87.672073679998,53495.37983592001
2023-10-18,12:39:34.000,291,11017084,13245,0,1697632773,13099.496072029993,87.70731933000206,53495.3029776
2023-10-18,12:39:35.000,291,11017080,13325,0,1697632774,13099.381554760002,87.70731933000206,53495.240093520006
2023-10-18,12:39:36.000,291,11017070,12885,0,1697632775,13099.267037489997,87.70731933000206,53495.219132160004
2023-10-18,12:39:37.000,291,11017063,13245,0,1697632776,13099.226619629997,87.7002702000027,53495.240093520006
2023-10-18,12:39:38.000,291,11017066,13125,0,1697632777,13099.192938079992,87.67912281000463,53495.21214504001
2023-10-18,12:39:39.000,291,11017067,13245,0,1697632778,13099.058211880001,87.7002702000027,53495.20515792
2023-10-18,12:39:40.000,291,11017106,13285,0,1697632779,13098.963903539996,87.7002702000027,53495.10035112
2023-10-18,12:39:41.000,291,11017136,13045,0,1697632780,13098.930221989991,87.65092628999992,53495.072402640006
2023-10-18,12:39:42.000,291,11017094,13245,0,1697632781,13098.82917733999,87.64387716000056,53494.96759584
2023-10-18,12:39:43.000,291,11017062,13325,0,1697632782,13098.79549579,87.57338585999969,53495.01650568001
2023-10-18,12:39:44.000,291,11017107,13165,0,1697632783,13098.78875947999,87.55928760000097,53494.953621600005
2023-10-18,12:39:45.000,291,11017103,13205,0,1697632784,13098.660769589995,87.54518934000225,53494.93266024
2023-10-18,12:39:46.000,291,11017074,12925,0,1697632785,13098.640560659995,87.51699282000482,53494.86278904
2023-10-18,12:39:47.000,291,11017077,13085,0,1697632786,13098.579933869994,87.4887963000001,53494.904711760006
2023-10-18,12:39:48.000,291,11017072,12965,0,1697632787,13098.55298863,87.40420674000052,53494.82086632
2023-10-18,12:39:49.000,291,11017098,13325,0,1697632788,13098.50583445999,87.37601022000308,53494.75798224001
2023-10-18,12:39:50.000,291,11017088,13125,0,1697632789,13098.303745159988,87.36896109000372,53494.688111040006
2023-10-18,12:39:51.000,291,11017135,13325,0,1697632790,13098.189227889998,87.33371543999965,53494.569330000006
2023-10-18,12:39:52.000,291,11017079,13365,0,1697632791,13098.175755269993,87.2914206600035,53494.6741368
2023-10-18,12:39:53.000,291,11017100,13085,0,1697632792,13098.088183239997,87.2914206600035,53494.63920120001
2023-10-18,12:39:54.000,291,11017089,13325,0,1697632793,13098.014083829992,87.25617500999942,53494.58330424
2023-10-18,12:39:55.000,291,11017070,13285,0,1697632794,13097.926511799997,87.22797849000199,53494.52740728
2023-10-18,12:39:56.000,291,11017069,13285,0,1697632795,13097.785049289996,87.19978197000455,53494.39465200001
2023-10-18,12:39:57.000,291,11017120,13245,0,1697632796,13097.71768619,87.17158544999984,53494.45753608
2023-10-18,12:39:58.000,291,11017096,12925,0,1697632797,13097.663795709996,87.15748719000112,53494.380677760004
2023-10-18,12:39:59.000,291,11017102,13445,0,1697632798,13097.57622368,87.16453632000048,53494.3597164
2023-10-18,12:40:00.000,291,11017082,13125,0,1697632799,13097.441497479995,87.1786345799992,53494.219974
2023-10-18,12:40:01.000,291,11017058,13605,0,1697632800,13097.380870689994,87.16453632000048,53494.219974
2023-10-18,12:40:02.000,291,11017102,13125,0,1697632801,13097.380870689994,87.10814327999833,53494.2898452
2023-10-18,12:40:03.000,291,11017088,13245,0,1697632802,13097.273089729999,87.10814327999833,53494.24792248
2023-10-18,12:40:04.000,291,11017139,13205,0,1697632803,13097.185517699989,87.10814327999833,53494.212986880004
2023-10-18,12:40:05.000,291,11017106,13085,0,1697632804,13097.118154599993,87.10814327999833,53494.14311568
2023-10-18,12:40:06.000,291,11017047,13085,0,1697632805,13097.003637329988,87.12224154000432,53494.0802316
2023-10-18,12:40:07.000,291,11017068,13245,0,1697632806,13096.882383750002,87.13633980000304,53494.00337328
2023-10-18,12:40:08.000,291,11017132,13125,0,1697632807,13096.794811719992,87.11519240999769,53494.03132176
2023-10-18,12:40:09.000,291,11017062,13325,0,1697632808,13096.740921240002,87.1433889300024,53493.9754248
2023-10-18,12:40:10.000,291,11017089,13045,0,1697632809,13096.612931349991,87.15043806000176,53493.89157936001
2023-10-18,12:40:11.000,291,11017070,13005,0,1697632810,13096.511886699991,87.13633980000304,53493.8356824
2023-10-18,12:40:12.000,291,11017071,13125,0,1697632811,13096.491677769991,87.13633980000304,53493.9055536
2023-10-18,12:40:13.000,291,11017119,13285,0,1697632812,13096.3771605,87.15748719000112,53493.80773392
2023-10-18,12:40:14.000,291,11017086,13285,0,1697632813,13096.33000632999,87.12929067000368,53493.75882408
2023-10-18,12:40:15.000,291,11017108,13165,0,1697632814,13096.161598579994,87.19273283999792,53493.681965760006
2023-10-18,12:40:16.000,291,11017047,13365,0,1697632815,13096.100971789994,87.19273283999792,53493.66799152
2023-10-18,12:40:17.000,291,11017100,13325,0,1697632816,13096.040344999994,87.22797849000199,53493.66799152
2023-10-18,12:40:18.000,291,11017079,13165,0,1697632817,13095.993190829999,87.21388023000327,53493.681965760006
2023-10-18,12:40:19.000,291,11017056,13165,0,1697632818,13095.797837839993,87.24912588000007,53493.57017184
2023-10-18,12:40:20.000,291,11017101,12965,0,1697632819,13095.730474739998,87.25617500999942,53493.542223360004
2023-10-18,12:40:21.000,291,11017132,12965,0,1697632820,13095.622693780002,87.27027326999814,53493.50030064
2023-10-18,12:40:22.000,291,11017046,13205,0,1697632821,13095.535121749992,87.27027326999814,53493.48632640001
2023-10-18,12:40:23.000,291,11017074,13005,0,1697632822,13095.440813410001,87.32666631000029,53493.47933928
2023-10-18,12:40:24.000,291,11017038,13205,0,1697632823,13095.25219672999,87.36191196000436,53493.40248096
2023-10-18,12:40:25.000,291,11017047,13045,0,1697632824,13095.11747053,87.37601022000308,53493.346584000006
2023-10-18,12:40:26.000,291,11017059,13325,0,1697632825,13094.99621695,87.38305935000244,53493.346584000006
2023-10-18,12:40:27.000,291,11017089,13125,0,1697632826,13094.90864491999,87.3901084800018,53493.374532480004
2023-10-18,12:40:28.000,291,11017083,13085,0,1697632827,13094.767182409989,87.41125586999988,53493.33959688001
2023-10-18,12:40:29.000,291,11017075,12885,0,1697632828,13094.625719899988,87.43240325999795,53493.276712800005
2023-10-18,12:40:30.000,291,11017105,13165,0,1697632829,13094.437103219992,87.46764891000203,53493.206841600004
2023-10-18,12:40:31.000,291,11017082,13125,0,1697632830,13094.261959160001,87.49584542999946,53493.0670992
2023-10-18,12:40:32.000,291,11017092,13125,0,1697632831,13094.174387129991,87.53109108000353,53493.16491888
2023-10-18,12:40:33.000,291,11017071,13125,0,1697632832,13093.97903414,87.53109108000353,53493.109021920005
2023-10-18,12:40:34.000,291,11017066,13125,0,1697632833,13093.89146210999,87.6015823800044,53493.1369704
2023-10-18,12:40:35.000,291,11017077,13245,0,1697632834,13093.69610912,87.7002702000027,53493.0670992
2023-10-18,12:40:36.000,291,11017097,13285,0,1697632835,13093.500756129994,87.72846672000014,53492.94831816
2023-10-18,12:40:37.000,291,11017089,13325,0,1697632836,13093.419920409993,87.76371237000421,53492.96927952
2023-10-18,12:40:38.000,291,11017140,13285,0,1697632837,13093.258248969993,87.77076150000357,53492.90639544
2023-10-18,12:40:39.000,291,11017059,13245,0,1697632838,13093.123522770002,87.78485976000229,53492.85049848
2023-10-18,12:40:40.000,291,11017059,13205,0,1697632839,13092.995532879992,87.82010540999909,53492.871459840004
2023-10-18,12:40:41.000,291,11017101,13005,0,1697632840,13092.86080668,87.85535106000316,53492.78062728
2023-10-18,12:40:42.000,291,11017060,13165,0,1697632841,13092.75976203,87.85535106000316,53492.7526788
2023-10-18,12:40:43.000,291,11017051,13085,0,1697632842,13092.67218999999,87.84125280000444,53492.78062728
2023-10-18,12:40:44.000,291,11017062,13125,0,1697632843,13092.63177213999,87.85535106000316,53492.75966592
2023-10-18,12:40:45.000,291,11017114,13125,0,1697632844,13092.544200109995,87.89764583999931,53492.773640160005
2023-10-18,12:40:46.000,291,11017128,13205,0,1697632845,13092.40947390999,87.87649845000124,53492.62691064001
2023-10-18,12:40:47.000,291,11017098,12965,0,1697632846,13092.362319739994,87.86944932000188,53492.605949280005
2023-10-18,12:40:48.000,291,11017078,13445,0,1697632847,13092.315165569998,87.86944932000188,53492.59197504
2023-10-18,12:40:49.000,291,11017091,13325,0,1697632848,13092.214120919998,87.89764583999931,53492.61992352
2023-10-18,12:40:50.000,291,11017073,13405,0,1697632849,13092.166966749988,87.86944932000188,53492.57800080001
2023-10-18,12:40:51.000,291,11017019,13205,0,1697632850,13092.059185789993,87.86944932000188,53492.55005232001
2023-10-18,12:40:52.000,291,11017103,13285,0,1697632851,13092.025504240002,87.85535106000316,53492.557039440006
2023-10-18,12:40:53.000,291,11017130,13205,0,1697632852,13091.910986969997,87.87649845000124,53492.508129600006
2023-10-18,12:40:54.000,291,11017060,12925,0,1697632853,13091.863832800002,87.87649845000124,53492.508129600006
2023-10-18,12:40:55.000,291,11017095,13085,0,1697632854,13091.756051839991,87.93289149000339,53492.44524552
2023-10-18,12:40:56.000,291,11017097,13285,0,1697632855,13091.688688739996,87.92584236000403,53492.438258400005
2023-10-18,12:40:57.000,291,11017062,13125,0,1697632856,13091.722370290001,87.92584236000403,53492.49415536
2023-10-18,12:40:58.000,291,11017080,13325,0,1697632857,13091.715633979991,87.9469897500021,53492.48018112001
2023-10-18,12:40:59.000,291,11017069,13205,0,1697632858,13091.675216119991,87.9822353999989,53492.45223264
2023-10-18,12:41:00.000,291,11017122,13325,0,1697632859,13091.628061949996,87.95403888000146,53492.44524552
2023-10-18,12:41:01.000,291,11017089,13205,0,1697632860,13091.55396253999,87.96813714000018,53492.34742584
2023-10-18,12:41:02.000,291,11017105,13205,0,1697632861,13091.49333574999,87.97518626999954,53492.30550312
2023-10-18,12:41:03.000,291,11017058,13365,0,1697632862,13091.50007206,87.98928452999826,53492.389348560006
2023-10-18,12:41:04.000,291,11017088,13005,0,1697632863,13091.54048992,87.97518626999954,53492.42428416
2023-10-18,12:41:05.000,291,11017121,13165,0,1697632864,13091.47986313,88.02453018000233,53492.368387200004
2023-10-18,12:41:06.000,291,11017047,12725,0,1697632865,13091.4596542,88.04567757000041,53492.34742584
2023-10-18,12:41:07.000,291,11017039,12965,0,1697632866,13091.51354467999,88.07387408999784,53492.37537432
2023-10-18,12:41:08.000,291,11017091,13285,0,1697632867,13091.506808369995,88.05272669999977,53492.389348560006
2023-10-18,12:41:09.000,291,11017100,13165,0,1697632868,13091.52028099,88.10207061000256,53492.39633568
2023-10-18,12:41:10.000,291,11017031,13205,0,1697632869,13091.49333574999,88.11616887000127,53492.298516
2023-10-18,12:41:11.000,291,11017041,13285,0,1697632870,13091.4596542,88.15141451999807,53492.38236144001
2023-10-18,12:41:12.000,291,11017125,13485,0,1697632871,13091.51354467999,88.15141451999807,53492.4033228
2023-10-18,12:41:13.000,291,11017095,12925,0,1697632872,13091.567435159996,88.17256191000342,53492.4033228
2023-10-18,12:41:14.000,291,11017103,13365,0,1697632873,13091.628061949996,88.1937093000015,53492.487168240004
2023-10-18,12:41:15.000,291,11017068,13165,0,1697632874,13091.634798259991,88.2289549499983,53492.44524552
2023-10-18,12:41:16.000,291,11017074,13205,0,1697632875,13091.60111671,88.25010234000365,53492.45921976001
2023-10-18,12:41:17.000,291,11017084,13285,0,1697632876,13091.742579220001,88.27124973000173,53492.536078080004
2023-10-18,12:41:18.000,291,11017099,13365,0,1697632877,13091.796469699992,88.30649537999852,53492.557039440006
2023-10-18,12:41:19.000,291,11017055,13085,0,1697632878,13091.870569109997,88.30649537999852,53492.55005232001
2023-10-18,12:41:20.000,291,11017102,13365,0,1697632879,13091.931195899997,88.30649537999852,53492.57101368
2023-10-18,12:41:21.000,291,11017059,12965,0,1697632880,13091.991822689997,88.36288842000067,53492.51511672
2023-10-18,12:41:22.000,291,11017061,13125,0,1697632881,13092.045713170002,88.36288842000067,53492.48018112001
2023-10-18,12:41:23.000,291,11017083,13205,0,1697632882,13092.200648299993,88.36288842000067,53492.64787200001
2023-10-18,12:41:24.000,291,11017040,13005,0,1697632883,13092.308429259989,88.39813407000474,53492.59896216001
2023-10-18,12:41:25.000,291,11017102,13325,0,1697632884,13092.38926497999,88.43337972000154,53492.66883336001
2023-10-18,12:41:26.000,291,11017108,13325,0,1697632885,13092.463364389994,88.43337972000154,53492.59896216001
2023-10-18,12:41:27.000,291,11017065,12965,0,1697632886,13092.59809059,88.43337972000154,53492.68979472
2023-10-18,12:41:28.000,291,11017096,13085,0,1697632887,13092.77323464999,88.41223233000346,53492.80158864
2023-10-18,12:41:29.000,291,11017042,13285,0,1697632888,13092.894488229991,88.38403580999875,53492.80158864
2023-10-18,12:41:30.000,291,11017080,13005,0,1697632889,13092.955115019991,88.43337972000154,53492.773640160005
2023-10-18,12:41:31.000,291,11017106,13285,0,1697632890,13093.096577529992,88.42633059000218,53492.81556288001
2023-10-18,12:41:32.000,291,11017076,13045,0,1697632891,13093.244776350002,88.43337972000154,53492.90639544
2023-10-18,12:41:33.000,291,11017079,13445,0,1697632892,13093.312139449998,88.43337972000154,53492.871459840004
2023-10-18,12:41:34.000,291,11017111,13205,0,1697632893,13093.440129339993,88.46862536999834,53492.95530528
2023-10-18,12:41:35.000,291,11017067,13485,0,1697632894,13093.547910299989,88.42633059000218,53492.96229240001
2023-10-18,12:41:36.000,291,11017071,13205,0,1697632895,13093.588328159989,88.46157623999898,53493.01818936
2023-10-18,12:41:37.000,291,11017094,13005,0,1697632896,13093.70958173999,88.48272363000433,53493.039150720004
2023-10-18,12:41:38.000,291,11017076,12965,0,1697632897,13093.884725799995,88.46862536999834,53493.157931760004
2023-10-18,12:41:39.000,291,11017048,13245,0,1697632898,13093.93861628,88.51092015000177,53493.21382872
2023-10-18,12:41:40.000,291,11017069,13285,0,1697632899,13094.03292461999,88.53206753999984,53493.24876432001
2023-10-18,12:41:41.000,291,11017070,13125,0,1697632900,13094.046397239996,88.58141145000263,53493.2417772
2023-10-18,12:41:42.000,291,11017112,13485,0,1697632901,13094.133969269991,88.58846058000199,53493.24876432001
2023-10-18,12:41:43.000,291,11017120,13325,0,1697632902,13094.228277609996,88.64485362000414,53493.29767416001
2023-10-18,12:41:44.000,291,11017083,13085,0,1697632903,13094.275431779992,88.68009927000094,53493.346584000006
2023-10-18,12:41:45.000,291,11017088,13125,0,1697632904,13094.275431779992,88.72239405000437,53493.35357112
2023-10-18,12:41:46.000,291,11017084,13205,0,1697632905,13094.349531189997,88.70829578999837,53493.395493840006
2023-10-18,12:41:47.000,291,11017068,13285,0,1697632906,13094.423630600002,88.7858362199986,53493.4513908
2023-10-18,12:41:48.000,291,11017054,13205,0,1697632907,13094.538147869993,88.82108187000267,53493.52824912
2023-10-18,12:41:49.000,291,11017087,13645,0,1697632908,13094.511202629998,88.89157317000354,53493.493313520004
2023-10-18,12:41:50.000,291,11017043,13365,0,1697632909,13094.551620489998,88.86337664999883,53493.57017184
2023-10-18,12:41:51.000,291,11017132,12925,0,1697632910,13094.592038349998,88.90567143000226,53493.5911332
2023-10-18,12:41:52.000,291,11017051,13125,0,1697632911,13094.686346689989,88.91976969000098,53493.72388848001
2023-10-18,12:41:53.000,291,11017084,13445,0,1697632912,13094.794127649999,88.9338679499997,53493.730875600006
2023-10-18,12:41:54.000,291,11017077,13445,0,1697632913,13094.88843598999,88.94796620999841,53493.779785440005
2023-10-18,12:41:55.000,291,11017079,13005,0,1697632914,13094.91538123,88.90567143000226,53493.79375968
2023-10-18,12:41:56.000,291,11017053,13525,0,1697632915,13094.96927170999,88.92681882000034,53493.7658112
2023-10-18,12:41:57.000,291,11017099,13005,0,1697632916,13095.09052528999,88.9620644700044,53493.80773392
2023-10-18,12:41:58.000,291,11017055,13125,0,1697632917,13095.164624699995,88.95501533999777,53493.828695280004
2023-10-18,12:41:59.000,291,11017072,13125,0,1697632918,13095.23872411,88.96911360000377,53493.849656640006
2023-10-18,12:42:00.000,291,11017050,13285,0,1697632919,13095.285878279996,88.9620644700044,53493.82170816001
2023-10-18,12:42:01.000,291,11017066,13285,0,1697632920,13095.366713999996,88.90567143000226,53493.81472104
2023-10-18,12:42:02.000,291,11017080,13165,0,1697632921,13095.521649130002,88.95501533999777,53493.91254072
2023-10-18,12:42:03.000,291,11017104,13285,0,1697632922,13095.602484850002,88.9620644700044,53493.98241192
2023-10-18,12:42:04.000,291,11017057,13605,0,1697632923,13095.676584259993,89.01140837999992,53493.95446344
2023-10-18,12:42:05.000,291,11017047,13045,0,1697632924,13095.690056879997,89.05370316000335,53493.98939904001
2023-10-18,12:42:06.000,291,11017064,13205,0,1697632925,13095.656375329992,89.12419446000422,53493.898566480006
2023-10-18,12:42:07.000,291,11017110,13285,0,1697632926,13095.737211049993,89.16648924000037,53493.91254072
2023-10-18,12:42:08.000,291,11017094,13405,0,1697632927,13095.804574149988,89.22993141000188,53494.05228312
2023-10-18,12:42:09.000,291,11017084,13245,0,1697632928,13095.811310459998,89.31452097000147,53494.01036040001
2023-10-18,12:42:10.000,291,11017066,13125,0,1697632929,13095.791101529998,89.37091401000362,53494.02433464
2023-10-18,12:42:11.000,291,11017073,13285,0,1697632930,13095.838255699993,89.42025791999913,53494.02433464
2023-10-18,12:42:12.000,291,11017048,13325,0,1697632931,13095.912355109998,89.53304400000343,53494.115167200005
2023-10-18,12:42:13.000,291,11017075,13165,0,1697632932,13095.892146179998,89.56124052000087,53494.09420584
2023-10-18,12:42:14.000,291,11017092,13285,0,1697632933,13095.912355109998,89.66697746999853,53494.05927024001
2023-10-18,12:42:15.000,291,11017080,13125,0,1697632934,13095.885409869989,89.76566529000411,53494.03132176
2023-10-18,12:42:16.000,291,11017154,13365,0,1697632935,13095.946036659989,89.81500919999962,53493.996386160004
2023-10-18,12:42:17.000,291,11017069,13245,0,1697632936,13096.04708130999,89.92779528000392,53494.12215432
2023-10-18,12:42:18.000,291,11017053,13365,0,1697632937,13096.13465334,90.01943397000286,53494.15708992001
2023-10-18,12:42:19.000,291,11017072,13325,0,1697632938,13096.161598579994,90.17451483000332,53494.185038400006
2023-10-18,12:42:20.000,291,11017074,13205,0,1697632939,13096.15486227,90.25205526000354,53494.10818008001
2023-10-18,12:42:21.000,291,11017071,13285,0,1697632940,13096.29632478,90.35074308000185,53494.17805128001
2023-10-18,12:42:22.000,291,11017051,13125,0,1697632941,13096.3771605,90.44943090000015,53494.29683232
2023-10-18,12:42:23.000,291,11017071,13125,0,1697632942,13096.47146883999,90.58336437000253,53494.24093536
2023-10-18,12:42:24.000,291,11017079,13405,0,1697632943,13096.49841408,90.66795393000211,53494.26888384
2023-10-18,12:42:25.000,291,11017102,13245,0,1697632944,13096.592722419991,90.7525434900017,53494.26189672
2023-10-18,12:42:26.000,291,11017071,13285,0,1697632945,13096.713975999992,90.83008392000193,53494.3597164
2023-10-18,12:42:27.000,291,11017110,13125,0,1697632946,13096.841965890002,90.90762435000215,53494.42260048001
2023-10-18,12:42:28.000,291,11017097,13405,0,1697632947,13096.969955779998,90.99221391000174,53494.42260048001
2023-10-18,12:42:29.000,291,11017122,13125,0,1697632948,13097.124890909989,91.09090173000004,53494.40862624
2023-10-18,12:42:30.000,291,11017056,12925,0,1697632949,13097.225935559989,91.16844216000027,53494.33875504
2023-10-18,12:42:31.000,291,11017109,13245,0,1697632950,13097.41455224,91.23188433000178,53494.39465200001
2023-10-18,12:42:32.000,291,11017067,13045,0,1697632951,13097.582959989995,91.29532650000328,53494.4295876
2023-10-18,12:42:33.000,291,11017086,13085,0,1697632952,13097.818730840001,91.37286693000351,53494.55535576
2023-10-18,12:42:34.000,291,11017095,13365,0,1697632953,13097.980402280002,91.41516170999967,53494.5343944
2023-10-18,12:42:35.000,291,11017107,13205,0,1697632954,13098.195964199993,91.50680039999861,53494.69509816
2023-10-18,12:42:36.000,291,11017050,13045,0,1697632955,13098.391317189999,91.59843909000483,53494.75099512
2023-10-18,12:42:37.000,291,11017039,13245,0,1697632956,13098.559724939994,91.7041760400025,53494.716059520004
2023-10-18,12:42:38.000,291,11017083,13125,0,1697632957,13098.660769589995,91.80991299000016,53494.72304664
2023-10-18,12:42:39.000,291,11017044,13045,0,1697632958,13098.802232099995,91.96499385000061,53494.72304664
2023-10-18,12:42:40.000,291,11017087,13085,0,1697632959,13098.95716723,92.03548515000148,53494.84182768
2023-10-18,12:42:41.000,291,11017080,13085,0,1697632960,13099.186201769997,92.20466427000065,53494.91169888
2023-10-18,12:42:42.000,291,11017096,13085,0,1697632961,13099.347873209997,92.30335208999895,53494.96060872
2023-10-18,12:42:43.000,291,11017027,13245,0,1697632962,13099.516280959993,92.4584329499994,53494.98157008
2023-10-18,12:42:44.000,291,11017097,12965,0,1697632963,13099.70489763999,92.54302250999899,53495.09336400001
2023-10-18,12:42:45.000,291,11017105,13085,0,1697632964,13099.80594228999,92.66990685000201,53495.09336400001
2023-10-18,12:42:46.000,291,11017073,13205,0,1697632965,13099.93393218,92.74744728000223,53495.06541552001
2023-10-18,12:42:47.000,291,11017108,13405,0,1697632966,13100.09560362,92.84613510000054,53495.191183680006
2023-10-18,12:42:48.000,291,11017058,12965,0,1697632967,13100.277483990001,92.90252814000269,53495.30996472001
2023-10-18,12:42:49.000,291,11017071,13205,0,1697632968,13100.439155430002,93.02236334999907,53495.36586168
2023-10-18,12:42:50.000,291,11017115,13005,0,1697632969,13100.621035800003,93.11400203999801,53495.44970712001
2023-10-18,12:42:51.000,291,11017039,13365,0,1697632970,13100.769234619998,93.15629682000144,53495.44970712001
2023-10-18,12:42:52.000,291,11017013,13205,0,1697632971,13100.92416974999,93.24793551000039,53495.56150104
2023-10-18,12:42:53.000,291,11017093,13085,0,1697632972,13101.04542332999,93.35367245999805,53495.64534648001
2023-10-18,12:42:54.000,291,11017080,13325,0,1697632973,13101.139731669995,93.43121288999828,53495.63835936
2023-10-18,12:42:55.000,291,11017084,13165,0,1697632974,13101.25424894,93.56514636000065,53495.6523336
2023-10-18,12:42:56.000,291,11017075,13045,0,1697632975,13101.409184069991,93.68498157000431,53495.743166160006
2023-10-18,12:42:57.000,291,11017123,13085,0,1697632976,13101.557382890001,93.79776765000133,53495.85496008001
2023-10-18,12:42:58.000,291,11017089,13205,0,1697632977,13101.671900159992,93.903504599999,53495.93181840001
2023-10-18,12:42:59.000,291,11017073,13085,0,1697632978,13101.806626359998,94.03038894000201,53495.966754
2023-10-18,12:43:00.000,291,11017095,13325,0,1697632979,13101.880725769988,94.10088024000288,53495.98771536
2023-10-18,12:43:01.000,291,11017087,13085,0,1697632980,13102.076078759994,94.15727327999775,53496.07156080001
2023-10-18,12:43:02.000,291,11017105,13205,0,1697632981,13102.19059603,94.22071544999926,53496.14841912001
2023-10-18,12:43:03.000,291,11017079,13245,0,1697632982,13102.30511329999,94.28415762000077,53496.127457760005
2023-10-18,12:43:04.000,291,11017048,13005,0,1697632983,13102.43310319,94.29120675000013,53496.23925168001
2023-10-18,12:43:05.000,291,11017098,13285,0,1697632984,13102.52741152999,94.33350153000356,53496.19732896001
2023-10-18,12:43:06.000,291,11017054,13085,0,1697632985,13102.668874039991,94.37579630999971,53496.30213576
2023-10-18,12:43:07.000,291,11017080,13045,0,1697632986,13102.796863930002,94.39694369999779,53496.344058480005
2023-10-18,12:43:08.000,291,11017122,13285,0,1697632987,13102.870963339992,94.4251402200025,53496.413929680006
2023-10-18,12:43:09.000,291,11017103,13045,0,1697632988,13102.904644889997,94.49563152000337,53496.45585240001
2023-10-18,12:43:10.000,291,11017054,13205,0,1697632989,13102.911381199992,94.51677891000145,53496.413929680006
2023-10-18,12:43:11.000,291,11017067,13205,0,1697632990,13102.951799059992,94.62956498999847,53496.40694256001
2023-10-18,12:43:12.000,291,11017111,13125,0,1697632991,13102.985480609997,94.70005628999934,53496.560659200004
2023-10-18,12:43:13.000,291,11017033,13165,0,1697632992,13102.998953230002,94.84808802000043,53496.57463344001
2023-10-18,12:43:14.000,291,11017132,13285,0,1697632993,13102.965271679997,94.96792323000409,53496.65847888
2023-10-18,12:43:15.000,291,11017054,13165,0,1697632994,13102.924853819997,95.10890582999855,53496.61655616
2023-10-18,12:43:16.000,291,11017069,13485,0,1697632995,13102.904644889997,95.24283930000092,53496.61655616
2023-10-18,12:43:17.000,291,11017063,13285,0,1697632996,13102.884435959997,95.44021494000481,53496.69341448001
2023-10-18,12:43:18.000,291,11017061,13405,0,1697632997,13102.823809169997,95.5741484099999,53496.63751752
2023-10-18,12:43:19.000,291,11017071,13165,0,1697632998,13102.796863930002,95.73627839999972,53496.67245312001
2023-10-18,12:43:20.000,291,11017130,13365,0,1697632999,13102.729500829992,95.89135926000017,53496.60956904
2023-10-18,12:43:21.000,291,11017047,13245,0,1697633000,13102.682346659996,96.05348924999998,53496.61655616
2023-10-18,12:43:22.000,291,11017034,13125,0,1697633001,13102.641928799996,96.20152098000108,53496.68642736
2023-10-18,12:43:23.000,291,11017023,13205,0,1697633002,13102.621719869996,96.27201228000195,53496.71437584
2023-10-18,12:43:24.000,291,11017124,13165,0,1697633003,13102.480257359995,96.37774922999961,53496.70040160001
2023-10-18,12:43:25.000,291,11017076,13165,0,1697633004,13102.39268533,96.53987921999942,53496.70040160001
2023-10-18,12:43:26.000,291,11017089,13325,0,1697633005,13102.28490436999,96.6738126900018,53496.60258192001
2023-10-18,12:43:27.000,291,11017130,13445,0,1697633006,13102.177123409994,96.74430399000266,53496.62354328001
2023-10-18,12:43:28.000,291,11017048,13085,0,1697633007,13102.129969239999,96.85004094000033,53496.70738872
2023-10-18,12:43:29.000,291,11017064,13325,0,1697633008,13102.10302399999,96.92758137000055,53496.679440240005
2023-10-18,12:43:30.000,291,11017125,13165,0,1697633009,13102.042397209989,96.95577788999799,53496.665466
2023-10-18,12:43:31.000,291,11017063,13365,0,1697633010,13102.035660899994,97.06151484000293,53496.67245312001
2023-10-18,12:43:32.000,291,11017057,13245,0,1697633011,13102.042397209989,97.03331831999822,53496.61655616
2023-10-18,12:43:33.000,291,11017141,13285,0,1697633012,13102.028924589998,97.082662230001,53496.65847888
2023-10-18,12:43:34.000,291,11017083,13325,0,1697633013,13102.049133519999,97.09676048999972,53496.61655616
2023-10-18,12:43:35.000,291,11017123,12925,0,1697633014,13102.055869829994,97.14610440000251,53496.630530400005
2023-10-18,12:43:36.000,291,11017070,13205,0,1697633015,13102.116496619994,97.14610440000251,53496.52572360001
2023-10-18,12:43:37.000,291,11017059,13085,0,1697633016,13102.197332339994,97.10380961999908,53496.55367208001
2023-10-18,12:43:38.000,291,11017044,13285,0,1697633017,13102.278168059995,97.08971136000036,53496.58860768
2023-10-18,12:43:39.000,291,11017095,12925,0,1697633018,13102.318585919995,97.07561310000165,53496.5955948
2023-10-18,12:43:40.000,291,11017070,13005,0,1697633019,13102.30511329999,97.0192200599995,53496.50476224001
2023-10-18,12:43:41.000,291,11017097,13245,0,1697633020,13102.379212709995,96.97692528000334,53496.52572360001
2023-10-18,12:43:42.000,291,11017065,13365,0,1697633021,13102.46678473999,96.95577788999799,53496.560659200004
2023-10-18,12:43:43.000,291,11017088,13285,0,1697633022,13102.500466289996,96.8852865900044,53496.51873648
2023-10-18,12:43:44.000,291,11017068,13285,0,1697633023,13102.561093079996,96.82184442000289,53496.52572360001
2023-10-18,12:43:45.000,291,11017091,13445,0,1697633024,13102.5745657,96.78659876999882,53496.511749360005
2023-10-18,12:43:46.000,291,11017086,13205,0,1697633025,13102.675610350001,96.71610746999795,53496.47681376
2023-10-18,12:43:47.000,291,11017085,13125,0,1697633026,13102.776655000001,96.63856703999772,53496.560659200004
2023-10-18,12:43:48.000,291,11017068,13085,0,1697633027,13102.844018099997,96.53987921999942,53496.54668496
2023-10-18,12:43:49.000,291,11017111,13285,0,1697633028,13102.897908580002,96.45528965999983,53496.54668496
2023-10-18,12:43:50.000,291,11017091,12965,0,1697633029,13102.891172269992,96.39184748999833,53496.392968320004
2023-10-18,12:43:51.000,291,11017074,13125,0,1697633030,13102.951799059992,96.3284053200041,53496.43489104001
2023-10-18,12:43:52.000,291,11017094,13325,0,1697633031,13103.099997879988,96.2156192399998,53496.47681376
2023-10-18,12:43:53.000,291,11017063,13325,0,1697633032,13103.147152049998,96.13102968000021,53496.47681376
2023-10-18,12:43:54.000,291,11017054,13125,0,1697633033,13103.268405629999,96.05348924999998,53496.49777512
2023-10-18,12:43:55.000,291,11017080,13085,0,1697633034,13103.241460389989,96.01824360000319,53496.48380088001
2023-10-18,12:43:56.000,291,11017082,13245,0,1697633035,13103.221251459989,95.94070317000296,53496.42790392
2023-10-18,12:43:57.000,291,11017097,13085,0,1697633036,13103.187569909998,95.89840838999953,53496.44886528
2023-10-18,12:43:58.000,291,11017083,13325,0,1697633037,13103.167360979998,95.86316274000274,53496.392968320004
2023-10-18,12:43:59.000,291,11017082,13285,0,1697633038,13103.052843709993,95.84201535000466,53496.37200696
2023-10-18,12:44:00.000,291,11017105,13165,0,1697633039,13102.945062749997,95.79972057000123,53496.37200696
2023-10-18,12:44:01.000,291,11017046,13005,0,1697633040,13102.817072860002,95.8208679599993,53496.37200696
2023-10-18,12:44:02.000,291,11017083,13205,0,1697633041,13102.702555589996,95.7574257899978,53496.35803272001
2023-10-18,12:44:03.000,291,11017082,13285,0,1697633042,13102.588038319991,95.70808188000228,53496.392968320004
2023-10-18,12:44:04.000,291,11017106,13045,0,1697633043,13102.3724764,95.6869344900042,53496.33008424
2023-10-18,12:44:05.000,291,11017120,13205,0,1697633044,13102.177123409994,95.66578709999885,53496.21829032001
2023-10-18,12:44:06.000,291,11017067,13365,0,1697633045,13101.995243039994,95.63054145000206,53496.20431608
2023-10-18,12:44:07.000,291,11017108,13165,0,1697633046,13101.847044219998,95.58824666999863,53496.21829032001
2023-10-18,12:44:08.000,291,11017104,13525,0,1697633047,13101.705581709997,95.58824666999863,53496.23226456
2023-10-18,12:44:09.000,291,11017100,13085,0,1697633048,13101.530437649992,95.5248045000044,53496.13444488
2023-10-18,12:44:10.000,291,11017099,13165,0,1697633049,13101.442865619996,95.48955885000032,53496.12047064001
2023-10-18,12:44:11.000,291,11017053,13325,0,1697633050,13101.30813941999,95.44021494000481,53496.05059944001
2023-10-18,12:44:12.000,291,11017129,13085,0,1697633051,13101.27445787,95.39087103000202,53496.07156080001
2023-10-18,12:44:13.000,291,11017115,13205,0,1697633052,13101.15320429,95.32742886000051,53496.00168960001
2023-10-18,12:44:14.000,291,11017068,13085,0,1697633053,13101.16667690999,95.25693755999964,53495.95277976001
2023-10-18,12:44:15.000,291,11017094,12885,0,1697633054,13101.03195071,95.21464278000349,53495.88290856001
2023-10-18,12:44:16.000,291,11017069,13285,0,1697633055,13101.01174178,95.08070931000111,53495.84797296
2023-10-18,12:44:17.000,291,11017089,13165,0,1697633056,13101.038687019995,95.04546366000432,53495.80605024
2023-10-18,12:44:18.000,291,11017073,13245,0,1697633057,13100.99153285,94.98907062000217,53495.792076000005
2023-10-18,12:44:19.000,291,11017075,13165,0,1697633058,13100.917433439994,94.90448106000258,53495.72919192
2023-10-18,12:44:20.000,291,11017116,13165,0,1697633059,13100.843334029989,94.8833336700045,53495.624385120005
2023-10-18,12:44:21.000,291,11017076,13325,0,1697633060,13100.755761999993,94.86923540999851,53495.63835936
2023-10-18,12:44:22.000,291,11017065,13405,0,1697633061,13100.654717349993,94.77759671999956,53495.56150104
2023-10-18,12:44:23.000,291,11017058,13165,0,1697633062,13100.681662589988,94.74940020000213,53495.54053968
2023-10-18,12:44:24.000,291,11017057,13085,0,1697633063,13100.607563179998,94.71415454999806,53495.51957832001
2023-10-18,12:44:25.000,291,11017085,13485,0,1697633064,13100.493045909992,94.69300715999998,53495.37983592001
2023-10-18,12:44:26.000,291,11017096,13125,0,1697633065,13100.499782220002,94.55907369000488,53495.41477152
2023-10-18,12:44:27.000,291,11017079,13165,0,1697633066,13100.533463769993,94.45333673999994,53495.41477152
2023-10-18,12:44:28.000,291,11017086,13165,0,1697633067,13100.567145319998,94.361698050001,53495.39381016
2023-10-18,12:44:29.000,291,11017063,13285,0,1697633068,13100.567145319998,94.25596110000333,53495.32393896
2023-10-18,12:44:30.000,291,11017073,12925,0,1697633069,13100.560409010002,94.14317501999903,53495.240093520006
2023-10-18,12:44:31.000,291,11017093,12965,0,1697633070,13100.573881629993,94.03743807000137,53495.22611928
2023-10-18,12:44:32.000,291,11017057,13165,0,1697633071,13100.654717349993,93.91760285999771,53495.191183680006
2023-10-18,12:44:33.000,291,11017077,13125,0,1697633072,13100.654717349993,93.80481678000069,53495.191183680006
2023-10-18,12:44:34.000,291,11017055,13125,0,1697633073,13100.681662589988,93.67088330999832,53495.16323520001
2023-10-18,12:44:35.000,291,11017107,13245,0,1697633074,13100.647981039998,93.63563766000152,53495.13528672
2023-10-18,12:44:36.000,291,11017118,13365,0,1697633075,13100.587354249998,93.54399897000258,53495.06541552001
2023-10-18,12:44:37.000,291,11017093,13365,0,1697633076,13100.493045909992,93.50170418999915,53495.03047992
2023-10-18,12:44:38.000,291,11017060,13165,0,1697633077,13100.418946500002,93.38186898000276,53494.98157008
2023-10-18,12:44:39.000,291,11017080,13245,0,1697633078,13100.243802439996,93.3748198500034,53494.97458296001
2023-10-18,12:44:40.000,291,11017095,13125,0,1697633079,13100.122548859996,93.35367245999805,53494.93964736
2023-10-18,12:44:41.000,291,11017062,13165,0,1697633080,13099.960877419995,93.3113776800019,53494.89772464001
2023-10-18,12:44:42.000,291,11017093,13125,0,1697633081,13099.89351432,93.28318116000446,53494.93266024
2023-10-18,12:44:43.000,291,11017105,12925,0,1697633082,13099.758788119994,93.31842681000126,53494.883750400004
2023-10-18,12:44:44.000,291,11017075,13285,0,1697633083,13099.630798229999,93.29023029000382,53494.94663448001
2023-10-18,12:44:45.000,291,11017090,13285,0,1697633084,13099.442181549988,93.29023029000382,53494.82785344001
2023-10-18,12:44:46.000,291,11017078,13165,0,1697633085,13099.307455349997,93.29727942000318,53494.744008
2023-10-18,12:44:47.000,291,11017069,13125,0,1697633086,13099.186201769997,93.29023029000382,53494.70208528
2023-10-18,12:44:48.000,291,11017082,13165,0,1697633087,13099.139047600002,93.2620337699991,53494.688111040006
2023-10-18,12:44:49.000,291,11017027,13245,0,1697633088,13099.038002950001,93.27613202999783,53494.70907240001
2023-10-18,12:44:50.000,291,11017090,13245,0,1697633089,13098.997585090001,93.27613202999783,53494.66016256001
2023-10-18,12:44:51.000,291,11017070,13445,0,1697633090,13098.89654044,93.2620337699991,53494.59727848
2023-10-18,12:44:52.000,291,11017113,13245,0,1697633091,13098.87633151,93.19859160000487,53494.520420160006
2023-10-18,12:44:53.000,291,11017045,13325,0,1697633092,13098.85612258,93.12105117000465,53494.47849744
2023-10-18,12:44:54.000,291,11017040,13285,0,1697633093,13098.88980412999,93.02941247999843,53494.499458800005
2023-10-18,12:44:55.000,291,11017083,12925,0,1697633094,13098.802232099995,92.94482291999884,53494.42260048001
2023-10-18,12:44:56.000,291,11017061,13125,0,1697633095,13098.78875947999,92.88138075000461,53494.3597164
2023-10-18,12:44:57.000,291,11017056,13165,0,1697633096,13098.80896840999,92.78269292999903,53494.47849744
2023-10-18,12:44:58.000,291,11017123,13045,0,1697633097,13098.79549579,92.67695598000137,53494.42260048001
2023-10-18,12:44:59.000,291,11017089,12925,0,1697633098,13098.741605309995,92.55007163999835,53494.39465200001
2023-10-18,12:45:00.000,291,11017066,13405,0,1697633099,13098.701187449995,92.45138382000005,53494.33875504
2023-10-18,12:45:01.000,291,11017078,13125,0,1697633100,13098.64729696999,92.3597451300011,53494.31779368
2023-10-18,12:45:02.000,291,11017091,13125,0,1697633101,13098.58667017999,92.2610573100028,53494.282858080005
2023-10-18,12:45:03.000,291,11017077,13005,0,1697633102,13098.62708803999,92.14122209999914,53494.31080656
2023-10-18,12:45:04.000,291,11017088,13165,0,1697633103,13098.59340649,92.02843602000212,53494.212986880004
2023-10-18,12:45:05.000,291,11017113,13365,0,1697633104,13098.539516009994,91.93679733000317,53494.24792248
2023-10-18,12:45:06.000,291,11017108,13285,0,1697633105,13098.532779699999,91.88040429000102,53494.185038400006
2023-10-18,12:45:07.000,291,11017033,13125,0,1697633106,13098.579933869994,91.78876560000208,53494.22696112001
2023-10-18,12:45:08.000,291,11017063,13205,0,1697633107,13098.600142799995,91.8028638600008,53494.15708992001
2023-10-18,12:45:09.000,291,11017070,13245,0,1697633108,13098.61361542,91.76056908000464,53494.12215432
2023-10-18,12:45:10.000,291,11017080,13405,0,1697633109,13098.559724939994,91.72532343000057,53494.045296000004
2023-10-18,12:45:11.000,291,11017122,13605,0,1697633110,13098.579933869994,91.71122517000185,53494.05228312
2023-10-18,12:45:12.000,291,11017095,13205,0,1697633111,13098.60687910999,91.6548321299997,53494.07324448
2023-10-18,12:45:13.000,291,11017089,13245,0,1697633112,13098.60687910999,91.64073387000099,53494.07324448
2023-10-18,12:45:14.000,291,11017109,13085,0,1697633113,13098.61361542,91.61253735000355,53494.05228312
2023-10-18,12:45:15.000,291,11017045,13165,0,1697633114,13098.492361839999,91.54204605000268,53493.92651496
2023-10-18,12:45:16.000,291,11017069,13205,0,1697633115,13098.492361839999,91.54909518000204,53493.96145056
2023-10-18,12:45:17.000,291,11017127,13165,0,1697633116,13098.451943979999,91.49975126999925,53493.96145056
2023-10-18,12:45:18.000,291,11017078,13205,0,1697633117,13098.391317189999,91.39401432000159,53493.93350208
2023-10-18,12:45:19.000,291,11017064,13325,0,1697633118,13098.317217779993,91.33762127999944,53493.94048920001
2023-10-18,12:45:20.000,291,11017071,13285,0,1697633119,13098.202700510003,91.28122824000457,53493.84266952001
2023-10-18,12:45:21.000,291,11017071,13325,0,1697633120,13098.216173129993,91.18254041999899,53493.88459224
2023-10-18,12:45:22.000,291,11017044,13205,0,1697633121,13098.216173129993,91.13319651000347,53493.85664376
2023-10-18,12:45:23.000,291,11017075,13285,0,1697633122,13098.195964199993,91.05565608000325,53493.8356824
2023-10-18,12:45:24.000,291,11017066,13565,0,1697633123,13098.175755269993,90.99221391000174,53493.82170816001
2023-10-18,12:45:25.000,291,11017134,13045,0,1697633124,13098.155546339993,90.9640173900043,53493.77279832001
2023-10-18,12:45:26.000,291,11017092,13325,0,1697633125,13098.121864790002,90.95696825999767,53493.6260688
2023-10-18,12:45:27.000,291,11017100,13165,0,1697633126,13098.128601099997,90.90762435000215,53493.65401728001
2023-10-18,12:45:28.000,291,11017075,13165,0,1697633127,13098.148810029998,90.86532956999872,53493.69594
2023-10-18,12:45:29.000,291,11017053,12965,0,1697633128,13098.128601099997,90.80893653000385,53493.730875600006
2023-10-18,12:45:30.000,291,11017069,12925,0,1697633129,13098.041029070002,90.78074000999914,53493.681965760006
2023-10-18,12:45:31.000,291,11017119,13125,0,1697633130,13098.000611210002,90.72434697000426,53493.5911332
2023-10-18,12:45:32.000,291,11017096,13245,0,1697633131,13098.020820140002,90.63270827999804,53493.57715896
2023-10-18,12:45:33.000,291,11017064,13045,0,1697633132,13098.000611210002,90.54811871999846,53493.542223360004
2023-10-18,12:45:34.000,291,11017102,13125,0,1697633133,13097.973665969992,90.49172568000358,53493.521262
2023-10-18,12:45:35.000,291,11017081,13125,0,1697633134,13097.879357630001,90.42828351000207,53493.395493840006
2023-10-18,12:45:36.000,291,11017078,12965,0,1697633135,13097.939984420002,90.36484134000057,53493.41645520001
2023-10-18,12:45:37.000,291,11017099,12845,0,1697633136,13097.987138589997,90.33664482000313,53493.3815196
2023-10-18,12:45:38.000,291,11017079,13285,0,1697633137,13097.993874899992,90.28025178000098,53493.395493840006
2023-10-18,12:45:39.000,291,11017043,13205,0,1697633138,13097.980402280002,90.22385873999883,53493.395493840006
2023-10-18,12:45:40.000,291,11017048,13085,0,1697633139,13097.946720729997,90.20976048000011,53493.26273856
2023-10-18,12:45:41.000,291,11017084,13125,0,1697633140,13097.906302869997,90.18156396000268,53493.31863552001
2023-10-18,12:45:42.000,291,11017066,13245,0,1697633141,13097.879357630001,90.12517092000053,53493.35357112
2023-10-18,12:45:43.000,291,11017057,13285,0,1697633142,13097.859148700001,90.1604165700046,53493.227802960006
2023-10-18,12:45:44.000,291,11017045,13045,0,1697633143,13097.791785599991,90.1463183099986,53493.206841600004
2023-10-18,12:45:45.000,291,11017087,13045,0,1697633144,13097.73789512,90.1604165700046,53493.178893120006
2023-10-18,12:45:46.000,291,11017098,13485,0,1697633145,13097.67726833,90.18861309000204,53493.11600904
2023-10-18,12:45:47.000,291,11017075,13245,0,1697633146,13097.65032308999,90.24500613000419,53493.157931760004
2023-10-18,12:45:48.000,291,11017059,13285,0,1697633147,13097.58969629999,90.26615352000226,53493.178893120006
2023-10-18,12:45:49.000,291,11017083,13045,0,1697633148,13097.421288549995,90.28730091000034,53493.060112080006
2023-10-18,12:45:50.000,291,11017104,12925,0,1697633149,13097.32698020999,90.28730091000034,53493.039150720004
2023-10-18,12:45:51.000,291,11017069,13125,0,1697633150,13097.24614448999,90.32959569000377,53493.02517648
2023-10-18,12:45:52.000,291,11017099,13245,0,1697633151,13097.165308769989,90.33664482000313,53492.98325376001
2023-10-18,12:45:53.000,291,11017085,13085,0,1697633152,13097.192254009999,90.32959569000377,53493.05312496001
2023-10-18,12:45:54.000,291,11017052,13445,0,1697633153,13097.192254009999,90.31549742999778,53493.05312496001
2023-10-18,12:45:55.000,291,11017083,13045,0,1697633154,13097.131627219998,90.30844829999842,53492.96229240001
2023-10-18,12:45:56.000,291,11017032,13205,0,1697633155,13097.097945669993,90.2943500399997,53492.90639544
2023-10-18,12:45:57.000,291,11017077,13365,0,1697633156,13097.151836149998,90.2591043900029,53492.892421200006
2023-10-18,12:45:58.000,291,11017056,13285,0,1697633157,13097.178781389994,90.20271135000075,53492.87844696
2023-10-18,12:45:59.000,291,11017105,13165,0,1697633158,13097.205726629989,90.11812179000117,53492.80158864
2023-10-18,12:46:00.000,291,11017084,13445,0,1697633159,13097.192254009999,90.06172874999902,53492.79460152001
2023-10-18,12:46:01.000,291,11017124,13285,0,1697633160,13097.28656234999,89.97713918999943,53492.7876144
2023-10-18,12:46:02.000,291,11017110,13285,0,1697633161,13097.35392545,89.948942670002,53492.82953712
2023-10-18,12:46:03.000,291,11017045,13125,0,1697633162,13097.38760699999,89.86435311000241,53492.822550000004
2023-10-18,12:46:04.000,291,11017062,13125,0,1697633163,13097.42802485999,89.82910745999834,53492.80158864
2023-10-18,12:46:05.000,291,11017067,13125,0,1697633164,13097.441497479995,89.82205832999898,53492.7526788
2023-10-18,12:46:06.000,291,11017130,13125,0,1697633165,13097.421288549995,89.80796007000026,53492.703768960004
2023-10-18,12:46:07.000,291,11017089,13285,0,1697633166,13097.41455224,89.80796007000026,53492.6129364
2023-10-18,12:46:08.000,291,11017088,13165,0,1697633167,13097.502124269995,89.76566529000411,53492.71075608
2023-10-18,12:46:09.000,291,11017048,13005,0,1697633168,13097.51559689,89.7374687699994,53492.675820480006
2023-10-18,12:46:10.000,291,11017075,13125,0,1697633169,13097.54927843999,89.72337051000068,53492.71075608
2023-10-18,12:46:11.000,291,11017055,13165,0,1697633170,13097.53580582,89.68107573000452,53492.605949280005
2023-10-18,12:46:12.000,291,11017070,13285,0,1697633171,13097.59643261,89.67402659999789,53492.703768960004
2023-10-18,12:46:13.000,291,11017059,13205,0,1697633172,13097.59643261,89.73041964000004,53492.61992352
2023-10-18,12:46:14.000,291,11017055,13085,0,1697633173,13097.58969629999,89.75861616000475,53492.66883336001
2023-10-18,12:46:15.000,291,11017075,13165,0,1697633174,13097.542542129995,89.8009109400009,53492.57800080001
2023-10-18,12:46:16.000,291,11017093,13285,0,1697633175,13097.502124269995,89.81500919999962,53492.52210384
2023-10-18,12:46:17.000,291,11017097,13205,0,1697633176,13097.54927843999,89.8502548500037,53492.605949280005
2023-10-18,12:46:18.000,291,11017052,13205,0,1697633177,13097.522333199995,89.86435311000241,53492.52210384
2023-10-18,12:46:19.000,291,11017061,13365,0,1697633178,13097.47517903,89.88550050000049,53492.59197504
2023-10-18,12:46:20.000,291,11017046,13445,0,1697633179,13097.41455224,89.91369701999793,53492.57101368
2023-10-18,12:46:21.000,291,11017030,13485,0,1697633180,13097.40781592999,89.87140224000177,53492.59896216001
2023-10-18,12:46:22.000,291,11017100,13165,0,1697633181,13097.401079619995,89.88550050000049,53492.5430652
2023-10-18,12:46:23.000,291,11017046,13045,0,1697633182,13097.33371652,89.86435311000241,53492.487168240004
2023-10-18,12:46:24.000,291,11017058,13165,0,1697633183,13097.320243899994,89.86435311000241,53492.52909096001
2023-10-18,12:46:25.000,291,11017100,13205,0,1697633184,13097.300034969994,89.8502548500037,53492.50114248001
2023-10-18,12:46:26.000,291,11017080,13085,0,1697633185,13097.232671869999,89.8361565899977,53492.45921976001
2023-10-18,12:46:27.000,291,11017090,13205,0,1697633186,13097.30677127999,89.77976355000283,53492.5430652
2023-10-18,12:46:28.000,291,11017071,13325,0,1697633187,13097.28656234999,89.76566529000411,53492.508129600006
2023-10-18,12:46:29.000,291,11017027,13165,0,1697633188,13097.293298659999,89.75861616000475,53492.438258400005
2023-10-18,12:46:30.000,291,11017085,13405,0,1697633189,13097.219199249994,89.77976355000283,53492.41030992001
2023-10-18,12:46:31.000,291,11017079,13485,0,1697633190,13097.232671869999,89.77271442000347,53492.42428416
2023-10-18,12:46:32.000,291,11017112,13485,0,1697633191,13097.28656234999,89.75156702999811,53492.487168240004
2023-10-18,12:46:33.000,291,11017060,13205,0,1697633192,13097.33371652,89.76566529000411,53492.4033228
2023-10-18,12:46:34.000,291,11017119,13285,0,1697633193,13097.441497479995,89.68107573000452,53492.48018112001
2023-10-18,12:46:35.000,291,11017097,13085,0,1697633194,13097.48865164999,89.67402659999789,53492.44524552
2023-10-18,12:46:36.000,291,11017072,13125,0,1697633195,13097.502124269995,89.62468269000237,53492.41030992001
2023-10-18,12:46:37.000,291,11017087,12925,0,1697633196,13097.562751059995,89.58238790999894,53492.41729704
2023-10-18,12:46:38.000,291,11017073,13205,0,1697633197,13097.623377849995,89.54714226000215,53492.438258400005
2023-10-18,12:46:39.000,291,11017111,13245,0,1697633198,13097.69747726,89.49074922,53492.43127128001
2023-10-18,12:46:40.000,291,11017121,13125,0,1697633199,13097.724422499996,89.4555035700032,53492.34742584
2023-10-18,12:46:41.000,291,11017112,13085,0,1697633200,13097.771576669991,89.43435617999785,53492.389348560006
2023-10-18,12:46:42.000,291,11017076,13285,0,1697633201,13097.879357630001,89.40615966000041,53492.41030992001
2023-10-18,12:46:43.000,291,11017100,13045,0,1697633202,13097.933248109992,89.38501227000233,53492.41729704
2023-10-18,12:46:44.000,291,11017094,13285,0,1697633203,13098.014083829992,89.3568157500049,53492.45921976001
2023-10-18,12:46:45.000,291,11017047,13245,0,1697633204,13097.973665969992,89.31452097000147,53492.389348560006
2023-10-18,12:46:46.000,291,11017081,13565,0,1697633205,13098.034292759992,89.28632445000403,53492.37537432
2023-10-18,12:46:47.000,291,11017110,13325,0,1697633206,13098.074710619992,89.32157010000083,53492.319477360004
2023-10-18,12:46:48.000,291,11017072,13125,0,1697633207,13098.142073720002,89.30747184000211,53492.38236144001
2023-10-18,12:46:49.000,291,11017113,13245,0,1697633208,13098.236382059993,89.27222618999804,53492.44524552
2023-10-18,12:46:50.000,291,11017097,13045,0,1697633209,13098.310481469998,89.20173489000445,53492.473194
2023-10-18,12:46:51.000,291,11017118,13205,0,1697633210,13098.350899329998,89.22993141000188,53492.42428416
2023-10-18,12:46:52.000,291,11017080,13125,0,1697633211,13098.398053499994,89.25107879999996,53492.35441296
2023-10-18,12:46:53.000,291,11017105,13285,0,1697633212,13098.445207669989,89.26517705999868,53492.43127128001
2023-10-18,12:46:54.000,291,11017130,13445,0,1697633213,13098.46541659999,89.27927532000467,53492.45223264
2023-10-18,12:46:55.000,291,11017110,13645,0,1697633214,13098.424998739989,89.32157010000083,53492.368387200004
2023-10-18,12:46:56.000,291,11017081,13165,0,1697633215,13098.424998739989,89.30747184000211,53492.37537432
2023-10-18,12:46:57.000,291,11017111,13205,0,1697633216,13098.492361839999,89.33566835999954,53492.389348560006
2023-10-18,12:46:58.000,291,11017077,13245,0,1697633217,13098.46541659999,89.3568157500049,53492.438258400005
2023-10-18,12:46:59.000,291,11017063,13325,0,1697633218,13098.46541659999,89.39911053000105,53492.39633568
2023-10-18,12:47:00.000,291,11017035,13165,0,1697633219,13098.391317189999,89.44140531000448,53492.37537432
2023-10-18,12:47:01.000,291,11017084,13285,0,1697633220,13098.431735049999,89.47665096000128,53492.37537432
2023-10-18,12:47:02.000,291,11017097,13085,0,1697633221,13098.377844569994,89.54714226000215,53492.34742584
2023-10-18,12:47:03.000,291,11017087,13205,0,1697633222,13098.424998739989,89.63173182000173,53492.298516
2023-10-18,12:47:04.000,291,11017085,13205,0,1697633223,13098.323954089989,89.67402659999789,53492.319477360004
2023-10-18,12:47:05.000,291,11017079,13285,0,1697633224,13098.236382059993,89.69517399000324,53492.23563192
2023-10-18,12:47:06.000,291,11017130,13005,0,1697633225,13098.249854679998,89.75156702999811,53492.298516
2023-10-18,12:47:07.000,291,11017079,13205,0,1697633226,13098.216173129993,89.77976355000283,53492.28454176
2023-10-18,12:47:08.000,291,11017067,13285,0,1697633227,13098.142073720002,89.76566529000411,53492.270567520005
2023-10-18,12:47:09.000,291,11017074,13005,0,1697633228,13098.101655860002,89.77976355000283,53492.2286448
2023-10-18,12:47:10.000,291,11017058,12845,0,1697633229,13098.014083829992,89.75156702999811,53492.18672208
2023-10-18,12:47:11.000,291,11017101,13365,0,1697633230,13098.014083829992,89.77976355000283,53492.11685088
2023-10-18,12:47:12.000,291,11017062,13285,0,1697633231,13098.041029070002,89.75861616000475,53492.1587736
2023-10-18,12:47:13.000,291,11017123,13245,0,1697633232,13098.094919549992,89.80796007000026,53492.13082512
2023-10-18,12:47:14.000,291,11017054,13285,0,1697633233,13098.148810029998,89.82205832999898,53492.19370920001
2023-10-18,12:47:15.000,291,11017078,13405,0,1697633234,13098.155546339993,89.89254962999985,53492.102876640005
2023-10-18,12:47:16.000,291,11017122,13205,0,1697633235,13098.175755269993,89.92779528000392,53492.0889024
2023-10-18,12:47:17.000,291,11017091,13245,0,1697633236,13098.236382059993,89.948942670002,53492.102876640005
2023-10-18,12:47:18.000,291,11017037,13125,0,1697633237,13098.243118369988,90.03353223000158,53492.04697968001
2023-10-18,12:47:19.000,291,11017070,13125,0,1697633238,13098.229645749998,90.06172874999902,53492.01204408
2023-10-18,12:47:20.000,291,11017093,13045,0,1697633239,13098.175755269993,90.08992527000373,53491.94217288
2023-10-18,12:47:21.000,291,11017088,12925,0,1697633240,13098.222909439988,90.12517092000053,53492.02601832001
2023-10-18,12:47:22.000,291,11017057,13285,0,1697633241,13098.276799919993,90.11107266000181,53492.053966800006
2023-10-18,12:47:23.000,291,11017083,13365,0,1697633242,13098.249854679998,90.09697440000309,53491.95614712001
2023-10-18,12:47:24.000,291,11017069,13165,0,1697633243,13098.256590989993,90.05467961999966,53491.97710848001
2023-10-18,12:47:25.000,291,11017050,13285,0,1697633244,13098.263327299988,90.00533571000415,53491.886275920006
2023-10-18,12:47:26.000,291,11017031,13045,0,1697633245,13098.290272539998,89.94189354000264,53491.82339184
2023-10-18,12:47:27.000,291,11017055,12925,0,1697633246,13098.303745159988,89.82910745999834,53491.87230168
2023-10-18,12:47:28.000,291,11017091,13285,0,1697633247,13098.364371949989,89.77271442000347,53491.8443532
2023-10-18,12:47:29.000,291,11017065,13445,0,1697633248,13098.451943979999,89.7374687699994,53491.78845624001
2023-10-18,12:47:30.000,291,11017060,13125,0,1697633249,13098.48562552999,89.68812486000388,53491.73255928
2023-10-18,12:47:31.000,291,11017100,13165,0,1697633250,13098.458680289994,89.68812486000388,53491.71159792001
2023-10-18,12:47:32.000,291,11017003,13445,0,1697633251,13098.54625231999,89.70927225000196,53491.68364944
2023-10-18,12:47:33.000,291,11017093,13165,0,1697633252,13098.478889219994,89.75156702999811,53491.669675200006
2023-10-18,12:47:34.000,291,11017044,13525,0,1697633253,13098.411526119999,89.77976355000283,53491.61377824
2023-10-18,12:47:35.000,291,11017079,13125,0,1697633254,13098.283536229988,89.8502548500037,53491.64172672001
2023-10-18,12:47:36.000,291,11017093,13125,0,1697633255,13098.175755269993,89.92074615000456,53491.529932800004
2023-10-18,12:47:37.000,291,11017087,13405,0,1697633256,13098.101655860002,89.99123744999815,53491.501984320006
2023-10-18,12:47:38.000,291,11017059,13165,0,1697633257,13098.034292759992,90.01943397000286,53491.4600616
2023-10-18,12:47:39.000,291,11017069,13205,0,1697633258,13098.020820140002,90.04058136000094,53491.49499720001
2023-10-18,12:47:40.000,291,11017094,13085,0,1697633259,13098.000611210002,89.96304093000072,53491.501984320006
2023-10-18,12:47:41.000,291,11017050,13165,0,1697633260,13097.980402280002,89.97009006000008,53491.44608736
2023-10-18,12:47:42.000,291,11017096,13125,0,1697633261,13097.899566560001,89.89254962999985,53491.334293440006
2023-10-18,12:47:43.000,291,11017063,13125,0,1697633262,13097.872621319992,89.87140224000177,53491.264422240005
2023-10-18,12:47:44.000,291,11017075,13125,0,1697633263,13097.913039179992,89.82910745999834,53491.28538360001
2023-10-18,12:47:45.000,291,11017073,12925,0,1697633264,13097.832203459991,89.8502548500037,53491.215512400006
2023-10-18,12:47:46.000,291,11017086,13125,0,1697633265,13097.838939770001,89.8009109400009,53491.194551040004
2023-10-18,12:47:47.000,291,11017090,13245,0,1697633266,13097.818730840001,89.8009109400009,53491.166602560006
2023-10-18,12:47:48.000,291,11017091,13005,0,1697633267,13097.771576669991,89.76566529000411,53491.145641200004
2023-10-18,12:47:49.000,291,11017083,13045,0,1697633268,13097.724422499996,89.82205832999898,53491.10371848
2023-10-18,12:47:50.000,291,11017052,13085,0,1697633269,13097.603168919995,89.8361565899977,53490.929040480005
2023-10-18,12:47:51.000,291,11017087,12925,0,1697633270,13097.52906950999,89.86435311000241,53490.97096320001
2023-10-18,12:47:52.000,291,11017087,13125,0,1697633271,13097.36739806999,89.84320572000433,53490.77532384
2023-10-18,12:47:53.000,291,11017093,13205,0,1697633272,13097.38760699999,89.78681268000219,53490.90109200001
2023-10-18,12:47:54.000,291,11017115,13125,0,1697633273,13097.34718913999,89.69517399000324,53490.83820792
2023-10-18,12:47:55.000,291,11017067,13245,0,1697633274,13097.252880799999,89.63173182000173,53490.76833672
2023-10-18,12:47:56.000,291,11017120,13485,0,1697633275,13097.131627219998,89.5894370399983,53490.70545264001
2023-10-18,12:47:57.000,291,11017048,13365,0,1697633276,13097.064264119988,89.52599487000407,53490.663529920006
2023-10-18,12:47:58.000,291,11017083,12925,0,1697633277,13096.963219470003,89.46255270000256,53490.64955568
2023-10-18,12:47:59.000,291,11017069,13605,0,1697633278,13096.801548030002,89.47665096000128,53490.56571024001
2023-10-18,12:48:00.000,291,11017045,13245,0,1697633279,13096.619667660001,89.48370009000064,53490.45391632
2023-10-18,12:48:01.000,291,11017082,13045,0,1697633280,13096.511886699991,89.51189660999808,53490.41898072001
2023-10-18,12:48:02.000,291,11017101,13165,0,1697633281,13096.39736943,89.52599487000407,53490.425967840005
2023-10-18,12:48:03.000,291,11017090,13205,0,1697633282,13096.25590692,89.5894370399983,53490.39103224
2023-10-18,12:48:04.000,291,11017081,12965,0,1697633283,13096.11444441,89.63878095000109,53490.28622544
2023-10-18,12:48:05.000,291,11017122,12965,0,1697633284,13095.952772969998,89.67402659999789,53490.188405760004
2023-10-18,12:48:06.000,291,11017056,12925,0,1697633285,13095.818046769993,89.65992833999917,53490.08359896001
2023-10-18,12:48:07.000,291,11017107,13285,0,1697633286,13095.676584259993,89.68812486000388,53489.98577928001
2023-10-18,12:48:08.000,291,11017066,13445,0,1697633287,13095.642902710002,89.7022231200026,53489.97879216
2023-10-18,12:48:09.000,291,11017080,13245,0,1697633288,13095.535121749992,89.68812486000388,53489.90892096
2023-10-18,12:48:10.000,291,11017074,12805,0,1697633289,13095.400395550001,89.70927225000196,53489.77616568001
2023-10-18,12:48:11.000,291,11017039,13205,0,1697633290,13095.27240565999,89.70927225000196,53489.74821720001
2023-10-18,12:48:12.000,291,11017047,13085,0,1697633291,13095.205042559995,89.69517399000324,53489.69930736001
2023-10-18,12:48:13.000,291,11017089,12885,0,1697633292,13095.063580049995,89.69517399000324,53489.6434104
2023-10-18,12:48:14.000,291,11017088,13245,0,1697633293,13094.88843598999,89.70927225000196,53489.56655208
2023-10-18,12:48:15.000,291,11017068,13165,0,1697633294,13094.645928829988,89.71632138000132,53489.37789984
2023-10-18,12:48:16.000,291,11017057,13445,0,1697633295,13094.544884180003,89.69517399000324,53489.35693848
2023-10-18,12:48:17.000,291,11017043,13165,0,1697633296,13094.517938939993,89.64583008000045,53489.34296424001
2023-10-18,12:48:18.000,291,11017035,13165,0,1697633297,13094.511202629998,89.65287920999981,53489.29405440001
2023-10-18,12:48:19.000,291,11017103,13285,0,1697633298,13094.416894289992,89.56828965000022,53489.18226048
2023-10-18,12:48:20.000,291,11017063,13405,0,1697633299,13094.383212740002,89.49074922,53489.07745368001
2023-10-18,12:48:21.000,291,11017035,13285,0,1697633300,13094.329322259997,89.36386488000426,53489.09142792
2023-10-18,12:48:22.000,291,11017078,13205,0,1697633301,13094.282168090002,89.26517705999868,53488.97963400001
2023-10-18,12:48:23.000,291,11017055,13085,0,1697633302,13094.228277609996,89.20173489000445,53488.930724159996
2023-10-18,12:48:24.000,291,11017064,13285,0,1697633303,13094.208068679996,89.13829272000294,53488.8748272
2023-10-18,12:48:25.000,291,11017082,12885,0,1697633304,13094.107024029996,89.06780142000207,53488.77700752
2023-10-18,12:48:26.000,291,11017048,13045,0,1697633305,13094.05986986,89.02550663999864,53488.71412344
2023-10-18,12:48:27.000,291,11017041,13445,0,1697633306,13093.91840735,89.03960490000463,53488.72111056001
2023-10-18,12:48:28.000,291,11017084,13085,0,1697633307,13093.81062638999,89.01845750999928,53488.64425224001
2023-10-18,12:48:29.000,291,11017091,13285,0,1697633308,13093.62874601999,88.9973101200012,53488.581368160005
2023-10-18,12:48:30.000,291,11017101,13165,0,1697633309,13093.440129339993,88.99026099000184,53488.46957424
2023-10-18,12:48:31.000,291,11017046,13285,0,1697633310,13093.244776350002,88.99026099000184,53488.35778032001
2023-10-18,12:48:32.000,291,11017074,13085,0,1697633311,13093.157204319992,88.9620644700044,53488.30887048001
2023-10-18,12:48:33.000,291,11017111,13165,0,1697633312,13093.069632289997,88.92681882000034,53488.32284472
2023-10-18,12:48:34.000,291,11017064,13085,0,1697633313,13093.035950739992,88.87747491000482,53488.23201216
2023-10-18,12:48:35.000,291,11017033,12925,0,1697633314,13092.934906089991,88.83518013000139,53488.16912808001
2023-10-18,12:48:36.000,291,11017111,13005,0,1697633315,13092.827125129996,88.79288534999796,53488.05034704001
2023-10-18,12:48:37.000,291,11017087,13405,0,1697633316,13092.77997096,88.72944318000373,53487.99445008
2023-10-18,12:48:38.000,291,11017062,13245,0,1697633317,13092.726080479995,88.61665709999943,53487.95252736001
2023-10-18,12:48:39.000,291,11017084,13205,0,1697633318,13092.67892631,88.54616579999856,53487.87566904
2023-10-18,12:48:40.000,291,11017045,13125,0,1697633319,13092.55767273,88.45452710999962,53487.756887999996
2023-10-18,12:48:41.000,291,11017097,13045,0,1697633320,13092.51051855999,88.41928146000282,53487.70099104
2023-10-18,12:48:42.000,291,11017094,13285,0,1697633321,13092.47683701,88.38403580999875,53487.7219524
2023-10-18,12:48:43.000,291,11017080,13205,0,1697633322,13092.382528669994,88.3417410300026,53487.65906832
2023-10-18,12:48:44.000,291,11017102,13125,0,1697633323,13092.321901879994,88.2923971199998,53487.61714560001
2023-10-18,12:48:45.000,291,11017106,13365,0,1697633324,13092.234329849998,88.28534799000045,53487.575222880005
2023-10-18,12:48:46.000,291,11017034,12965,0,1697633325,13092.032240549997,88.32059364000452,53487.421506239996
2023-10-18,12:48:47.000,291,11017112,13005,0,1697633326,13091.944668520002,88.35583929000131,53487.40054488001
2023-10-18,12:48:48.000,291,11017053,13405,0,1697633327,13091.924459590002,88.3417410300026,53487.38657064
2023-10-18,12:48:49.000,291,11017074,13405,0,1697633328,13091.870569109997,88.36993755000003,53487.421506239996
2023-10-18,12:48:50.000,291,11017105,12965,0,1697633329,13091.749315529996,88.33469190000324,53487.23285400001
2023-10-18,12:48:51.000,291,11017098,13045,0,1697633330,13091.675216119991,88.28534799000045,53487.16996992
2023-10-18,12:48:52.000,291,11017126,13365,0,1697633331,13091.64153457,88.2289549499983,53487.21887976
2023-10-18,12:48:53.000,291,11017030,13285,0,1697633332,13091.60111671,88.1937093000015,53487.10009872
2023-10-18,12:48:54.000,291,11017058,13085,0,1697633333,13091.587644089996,88.13731625999935,53487.10708584
2023-10-18,12:48:55.000,291,11017056,13245,0,1697633334,13091.547226229995,88.08092322000448,53487.03721464
2023-10-18,12:48:56.000,291,11017021,13125,0,1697633335,13091.45291788999,88.03862844000105,53486.96035632
2023-10-18,12:48:57.000,291,11017048,12885,0,1697633336,13091.50007206,87.96108801000082,53487.04420176001
2023-10-18,12:48:58.000,291,11017077,13005,0,1697633337,13091.486599439995,87.90469496999867,53486.99529192001
2023-10-18,12:48:59.000,291,11017089,13165,0,1697633338,13091.446181579995,87.87649845000124,53486.89747224001
2023-10-18,12:49:00.000,291,11017122,13445,0,1697633339,13091.39902741,87.86944932000188,53486.806639680006
2023-10-18,12:49:01.000,291,11017045,13245,0,1697633340,13091.365345859995,87.81305627999973,53486.82760104001
2023-10-18,12:49:02.000,291,11017034,13045,0,1697633341,13091.31145537999,87.76371237000421,53486.75772984001
2023-10-18,12:49:03.000,291,11017057,13285,0,1697633342,13091.304719069994,87.69322107000335,53486.79965256001
2023-10-18,12:49:04.000,291,11017029,13285,0,1697633343,13091.2575649,87.65092628999992,53486.75074272001
2023-10-18,12:49:05.000,291,11017092,13205,0,1697633344,13091.163256559994,87.64387716000056,53486.72978136001
2023-10-18,12:49:06.000,291,11017095,13085,0,1697633345,13091.129575009989,87.60863151000376,53486.72279424
2023-10-18,12:49:07.000,291,11017075,12885,0,1697633346,13091.149783939989,87.53109108000353,53486.79965256001
2023-10-18,12:49:08.000,291,11017042,13245,0,1697633347,13091.136311319999,87.52404195000418,53486.79266544
2023-10-18,12:49:09.000,291,11017135,12925,0,1697633348,13091.055475599998,87.5381402100029,53486.75074272001
2023-10-18,12:49:10.000,291,11017049,13205,0,1697633349,13090.967903569988,87.51699282000482,53486.6040132
2023-10-18,12:49:11.000,291,11017021,13125,0,1697633350,13090.947694639988,87.52404195000418,53486.62497456
2023-10-18,12:49:12.000,291,11017046,13325,0,1697633351,13090.954430949998,87.51699282000482,53486.65991016001
2023-10-18,12:49:13.000,291,11017084,13285,0,1697633352,13090.927485709988,87.55223847000161,53486.569077600005
2023-10-18,12:49:14.000,291,11017044,13405,0,1697633353,13091.021794049993,87.58748411999841,53486.66689728
2023-10-18,12:49:15.000,291,11017050,13205,0,1697633354,13090.994848809998,87.62272977000248,53486.66689728
2023-10-18,12:49:16.000,291,11017058,12845,0,1697633355,13090.981376189993,87.65797541999927,53486.55510336
2023-10-18,12:49:17.000,291,11017075,13125,0,1697633356,13090.988112499988,87.65797541999927,53486.56209048001
2023-10-18,12:49:18.000,291,11017068,13605,0,1697633357,13091.001585119993,87.65797541999927,53486.54811624
2023-10-18,12:49:19.000,291,11017022,13085,0,1697633358,13091.015057739998,87.59453324999777,53486.55510336
2023-10-18,12:49:20.000,291,11017097,13245,0,1697633359,13090.954430949998,87.57338585999969,53486.471257920006
2023-10-18,12:49:21.000,291,11017068,12925,0,1697633360,13090.981376189993,87.50994368999818,53486.49221928001
2023-10-18,12:49:22.000,291,11017040,13005,0,1697633361,13091.028530359989,87.47469804000139,53486.55510336
2023-10-18,12:49:23.000,291,11017074,13205,0,1697633362,13091.068948219989,87.43240325999795,53486.52715488
2023-10-18,12:49:24.000,291,11017105,13285,0,1697633363,13091.015057739998,87.40420674000052,53486.51318064001
2023-10-18,12:49:25.000,291,11017092,12925,0,1697633364,13091.028530359989,87.36896109000372,53486.50619352
2023-10-18,12:49:26.000,291,11017062,13005,0,1697633365,13091.001585119993,87.36191196000436,53486.40837384
2023-10-18,12:49:27.000,291,11017078,12965,0,1697633366,13091.015057739998,87.32666631000029,53486.44330944001
2023-10-18,12:49:28.000,291,11017047,13205,0,1697633367,13091.068948219989,87.32666631000029,53486.47824504
2023-10-18,12:49:29.000,291,11017075,13045,0,1697633368,13091.068948219989,87.28437153000414,53486.534142
2023-10-18,12:49:30.000,291,11017045,13005,0,1697633369,13091.089157149989,87.2420767500007,53486.38042536
2023-10-18,12:49:31.000,291,11017080,12965,0,1697633370,13091.102629769994,87.2420767500007,53486.41536096001
2023-10-18,12:49:32.000,291,11017090,12845,0,1697633371,13091.176729179999,87.28437153000414,53486.41536096001
2023-10-18,12:49:33.000,291,11017047,13165,0,1697633372,13091.176729179999,87.27732240000478,53486.4293352
2023-10-18,12:49:34.000,291,11017065,13365,0,1697633373,13091.163256559994,87.28437153000414,53486.44330944001
2023-10-18,12:49:35.000,291,11017080,12925,0,1697633374,13091.136311319999,87.33371543999965,53486.352476880005
2023-10-18,12:49:36.000,291,11017091,13325,0,1697633375,13091.156520249999,87.40420674000052,53486.401386720005
2023-10-18,12:49:37.000,291,11017112,13085,0,1697633376,13091.19020179999,87.43240325999795,53486.43632232
2023-10-18,12:49:38.000,291,11017082,13165,0,1697633377,13091.23061965999,87.45355065000331,53486.49221928001
2023-10-18,12:49:39.000,291,11017074,13005,0,1697633378,13091.21041072999,87.45355065000331,53486.46427080001
2023-10-18,12:49:40.000,291,11017048,13005,0,1697633379,13091.223883349994,87.43945239000459,53486.40837384
2023-10-18,12:49:41.000,291,11017053,13005,0,1697633380,13091.223883349994,87.43945239000459,53486.47824504
2023-10-18,12:49:42.000,291,11017057,12925,0,1697633381,13091.2575649,87.39715761000116,53486.520167760005
2023-10-18,12:49:43.000,291,11017088,13165,0,1697633382,13091.264301209994,87.40420674000052,53486.48523216
2023-10-18,12:49:44.000,291,11017094,13485,0,1697633383,13091.304719069994,87.36896109000372,53486.51318064001
2023-10-18,12:49:45.000,291,11017059,13165,0,1697633384,13091.33840062,87.2914206600035,53486.520167760005
2023-10-18,12:49:46.000,291,11017092,13365,0,1697633385,13091.385554789995,87.28437153000414,53486.54112912001
2023-10-18,12:49:47.000,291,11017068,12965,0,1697633386,13091.49333574999,87.25617500999942,53486.56209048001
2023-10-18,12:49:48.000,291,11017034,13445,0,1697633387,13091.56069885,87.22092936000263,53486.63196168001
2023-10-18,12:49:49.000,291,11017044,13125,0,1697633388,13091.567435159996,87.1786345799992,53486.57606472
2023-10-18,12:49:50.000,291,11017072,13125,0,1697633389,13091.49333574999,87.1786345799992,53486.46427080001
2023-10-18,12:49:51.000,291,11017075,12965,0,1697633390,13091.567435159996,87.10814327999833,53486.51318064001
2023-10-18,12:49:52.000,291,11017053,13285,0,1697633391,13091.62132564,87.0306028499981,53486.63196168001
2023-10-18,12:49:53.000,291,11017102,13245,0,1697633392,13091.688688739996,86.98830807000195,53486.638948800006
2023-10-18,12:49:54.000,291,11017041,13125,0,1697633393,13091.695425049991,87.01650458999939,53486.6738844
2023-10-18,12:49:55.000,291,11017093,13045,0,1697633394,13091.688688739996,86.98125894000259,53486.68087152001
2023-10-18,12:49:56.000,291,11017043,13005,0,1697633395,13091.695425049991,87.00240633000067,53486.638948800006
2023-10-18,12:49:57.000,291,11017081,13285,0,1697633396,13091.715633979991,87.02355371999874,53486.736768480005
2023-10-18,12:49:58.000,291,11017119,12925,0,1697633397,13091.708897669996,87.05879937000282,53486.70183288
2023-10-18,12:49:59.000,291,11017098,13485,0,1697633398,13091.688688739996,87.11519240999769,53486.69484576
2023-10-18,12:50:00.000,291,11017075,13165,0,1697633399,13091.648270879996,87.15043806000176,53486.65991016001
2023-10-18,12:50:01.000,291,11017049,13325,0,1697633400,13091.695425049991,87.19273283999792,53486.66689728
2023-10-18,12:50:02.000,291,11017083,13005,0,1697633401,13091.762788150001,87.19273283999792,53486.7437556
2023-10-18,12:50:03.000,291,11017098,13205,0,1697633402,13091.789733389996,87.21388023000327,53486.79965256001
2023-10-18,12:50:04.000,291,11017030,13085,0,1697633403,13091.830151249997,87.2420767500007,53486.785678320004
2023-10-18,12:50:05.000,291,11017064,13165,0,1697633404,13091.803206010001,87.22797849000199,53486.806639680006
2023-10-18,12:50:06.000,291,11017049,13085,0,1697633405,13091.749315529996,87.23502762000135,53486.72978136001
2023-10-18,12:50:07.000,291,11017064,13125,0,1697633406,13091.769524459996,87.25617500999942,53486.77170408
2023-10-18,12:50:08.000,291,11017090,13125,0,1697633407,13091.789733389996,87.23502762000135,53486.79965256001
2023-10-18,12:50:09.000,291,11017049,13205,0,1697633408,13091.809942319996,87.27732240000478,53486.785678320004
2023-10-18,12:50:10.000,291,11017075,12805,0,1697633409,13091.735842909991,87.25617500999942,53486.83458816
2023-10-18,12:50:11.000,291,11017087,13165,0,1697633410,13091.742579220001,87.25617500999942,53486.8136268
2023-10-18,12:50:12.000,291,11017067,13285,0,1697633411,13091.735842909991,87.29846979000286,53486.806639680006
2023-10-18,12:50:13.000,291,11017066,13085,0,1697633412,13091.830151249997,87.28437153000414,53486.84157528
2023-10-18,12:50:14.000,291,11017066,13045,0,1697633413,13091.863832800002,87.29846979000286,53486.8136268
2023-10-18,12:50:15.000,291,11017033,13285,0,1697633414,13091.850360179997,87.35486282999773,53486.76471696
2023-10-18,12:50:16.000,291,11017053,13285,0,1697633415,13091.917723279992,87.36191196000436,53486.77869120001
2023-10-18,12:50:17.000,291,11017070,13165,0,1697633416,13092.018767929992,87.37601022000308,53486.806639680006
2023-10-18,12:50:18.000,291,11017036,12965,0,1697633417,13092.018767929992,87.38305935000244,53486.82760104001
2023-10-18,12:50:19.000,291,11017031,13005,0,1697633418,13092.018767929992,87.40420674000052,53486.77869120001
2023-10-18,12:50:20.000,291,11017046,13125,0,1697633419,13092.005295310002,87.44650152000395,53486.75074272001
2023-10-18,12:50:21.000,291,11017037,13525,0,1697633420,13092.012031619997,87.4887963000001,53486.785678320004
2023-10-18,12:50:22.000,291,11017034,12925,0,1697633421,13091.978350069992,87.47469804000139,53486.806639680006
2023-10-18,12:50:23.000,291,11017051,12925,0,1697633422,13091.924459590002,87.4887963000001,53486.77170408
2023-10-18,12:50:24.000,291,11017075,13165,0,1697633423,13091.830151249997,87.46764891000203,53486.7437556
2023-10-18,12:50:25.000,291,11017095,13245,0,1697633424,13091.749315529996,87.53109108000353,53486.69484576
2023-10-18,12:50:26.000,291,11017067,13205,0,1697633425,13091.708897669996,87.5381402100029,53486.71580712
2023-10-18,12:50:27.000,291,11017075,13005,0,1697633426,13091.708897669996,87.4887963000001,53486.70882000001
2023-10-18,12:50:28.000,291,11017094,13125,0,1697633427,13091.675216119991,87.47469804000139,53486.71580712
2023-10-18,12:50:29.000,291,11017037,13445,0,1697633428,13091.648270879996,87.46764891000203,53486.70183288
2023-10-18,12:50:30.000,291,11017091,13085,0,1697633429,13091.628061949996,87.4253541299986,53486.71580712
2023-10-18,12:50:31.000,291,11017053,13245,0,1697633430,13091.62132564,87.3901084800018,53486.569077600005
2023-10-18,12:50:32.000,291,11017073,13245,0,1697633431,13091.56069885,87.39715761000116,53486.56209048001
2023-10-18,12:50:33.000,291,11017076,13245,0,1697633432,13091.587644089996,87.40420674000052,53486.56209048001
2023-10-18,12:50:34.000,291,11017087,13205,0,1697633433,13091.648270879996,87.36896109000372,53486.58305184001
2023-10-18,12:50:35.000,291,11017127,13125,0,1697633434,13091.607853019996,87.36191196000436,53486.56209048001
2023-10-18,12:50:36.000,291,11017060,13205,0,1697633435,13091.58090778,87.32666631000029,53486.520167760005
2023-10-18,12:50:37.000,291,11017061,13525,0,1697633436,13091.60111671,87.32666631000029,53486.47824504
2023-10-18,12:50:38.000,291,11017061,13245,0,1697633437,13091.628061949996,87.28437153000414,53486.52715488
2023-10-18,12:50:39.000,291,11017089,13285,0,1697633438,13091.607853019996,87.23502762000135,53486.49221928001
2023-10-18,12:50:40.000,291,11017105,13565,0,1697633439,13091.60111671,87.19978197000455,53486.38042536
2023-10-18,12:50:41.000,291,11017111,13325,0,1697633440,13091.59438039999,87.15748719000112,53486.33151552
2023-10-18,12:50:42.000,291,11017085,13045,0,1697633441,13091.607853019996,87.13633980000304,53486.43632232
2023-10-18,12:50:43.000,291,11017072,13765,0,1697633442,13091.61458932999,87.12224154000432,53486.43632232
2023-10-18,12:50:44.000,291,11017067,13605,0,1697633443,13091.587644089996,87.11519240999769,53486.39439960001
2023-10-18,12:50:45.000,291,11017077,13205,0,1697633444,13091.51354467999,87.15043806000176,53486.34548976001
2023-10-18,12:50:46.000,291,11017099,13405,0,1697633445,13091.385554789995,87.17158544999984,53486.27561856001
2023-10-18,12:50:47.000,291,11017079,13565,0,1697633446,13091.41250002999,87.19978197000455,53486.26863144
2023-10-18,12:50:48.000,291,11017068,13605,0,1697633447,13091.35187323999,87.17158544999984,53486.26164432
2023-10-18,12:50:49.000,291,11017085,13365,0,1697633448,13091.41923634,87.15043806000176,53486.31754128
2023-10-18,12:50:50.000,291,11017111,13285,0,1697633449,13091.39229109999,87.10814327999833,53486.359464
2023-10-18,12:50:51.000,291,11017026,13325,0,1697633450,13091.405763719995,87.07289763000153,53486.282605680004
2023-10-18,12:50:52.000,291,11017073,13085,0,1697633451,13091.37881848,87.02355371999874,53486.25465720001
2023-10-18,12:50:53.000,291,11017056,13085,0,1697633452,13091.365345859995,86.98830807000195,53486.21273448
2023-10-18,12:50:54.000,291,11017036,13005,0,1697633453,13091.37208216999,86.94601328999852,53486.184786000005
2023-10-18,12:50:55.000,291,11017090,13405,0,1697633454,13091.345136929995,86.96716068000387,53486.14286328
2023-10-18,12:50:56.000,291,11017076,13085,0,1697633455,13091.324927999995,86.9319150299998,53486.135876160006
2023-10-18,12:50:57.000,291,11017075,13005,0,1697633456,13091.35187323999,86.96716068000387,53486.1498504
2023-10-18,12:50:58.000,291,11017055,13085,0,1697633457,13091.33840062,86.99535720000131,53486.17081176
2023-10-18,12:50:59.000,291,11017068,13285,0,1697633458,13091.284510139994,87.05175024000346,53486.20574736001
2023-10-18,12:51:00.000,291,11017040,13125,0,1697633459,13091.21041072999,87.12224154000432,53486.14286328
2023-10-18,12:51:01.000,291,11017052,12845,0,1697633460,13091.23061965999,87.1433889300024,53486.15683752001
2023-10-18,12:51:02.000,291,11017057,13085,0,1697633461,13091.183465489994,87.20683110000391,53486.135876160006
2023-10-18,12:51:03.000,291,11017052,13085,0,1697633462,13091.223883349994,87.26322413999878,53486.2197216
2023-10-18,12:51:04.000,291,11017047,13565,0,1697633463,13091.196938109999,87.26322413999878,53486.24767008001
2023-10-18,12:51:05.000,291,11017061,13165,0,1697633464,13091.149783939989,87.30551892000221,53486.1498504
2023-10-18,12:51:06.000,291,11017058,13005,0,1697633465,13091.19020179999,87.26322413999878,53486.17779888001
2023-10-18,12:51:07.000,291,11017038,13045,0,1697633466,13091.2575649,87.21388023000327,53486.24767008001
2023-10-18,12:51:08.000,291,11017026,13405,0,1697633467,13091.31819169,87.21388023000327,53486.22670872001
2023-10-18,12:51:09.000,291,11017022,13205,0,1697633468,13091.33166430999,87.18568370999856,53486.17779888001
2023-10-18,12:51:10.000,291,11017042,13285,0,1697633469,13091.365345859995,87.1786345799992,53486.20574736001
2023-10-18,12:51:11.000,291,11017091,13125,0,1697633470,13091.35187323999,87.19978197000455,53486.10792768001
2023-10-18,12:51:12.000,291,11017051,13525,0,1697633471,13091.405763719995,87.15748719000112,53486.135876160006
2023-10-18,12:51:13.000,291,11017073,13285,0,1697633472,13091.52028099,87.13633980000304,53486.17081176
2023-10-18,12:51:14.000,291,11017118,13605,0,1697633473,13091.60111671,87.0799467600009,53486.22670872001
2023-10-18,12:51:15.000,291,11017041,13445,0,1697633474,13091.655007189991,87.10814327999833,53486.2197216
2023-10-18,12:51:16.000,291,11017056,13285,0,1697633475,13091.648270879996,87.07289763000153,53486.20574736001
2023-10-18,12:51:17.000,291,11017070,13125,0,1697633476,13091.62132564,87.09404501999961,53486.184786000005
2023-10-18,12:51:18.000,291,11017077,13045,0,1697633477,13091.57417146999,87.15043806000176,53486.24068296
2023-10-18,12:51:19.000,291,11017067,12845,0,1697633478,13091.49333574999,87.24912588000007,53486.14286328
2023-10-18,12:51:20.000,291,11017070,13005,0,1697633479,13091.43944527,87.33371543999965,53486.1498504
2023-10-18,12:51:21.000,291,11017017,13325,0,1697633480,13091.43270895999,87.40420674000052,53486.19876024
2023-10-18,12:51:22.000,291,11017070,12925,0,1697633481,13091.425972649995,87.48174717000074,53486.26863144
2023-10-18,12:51:23.000,291,11017077,13365,0,1697633482,13091.365345859995,87.54518934000225,53486.24068296
2023-10-18,12:51:24.000,291,11017108,13205,0,1697633483,13091.37881848,87.55223847000161,53486.282605680004
2023-10-18,12:51:25.000,291,11017083,13205,0,1697633484,13091.33840062,87.54518934000225,53486.22670872001
2023-10-18,12:51:26.000,291,11017055,13125,0,1697633485,13091.264301209994,87.58748411999841,53486.20574736001
2023-10-18,12:51:27.000,291,11017067,12925,0,1697633486,13091.31145537999,87.56633673000033,53486.20574736001
2023-10-18,12:51:28.000,291,11017091,13325,0,1697633487,13091.304719069994,87.58748411999841,53486.24767008001
2023-10-18,12:51:29.000,291,11017108,13125,0,1697633488,13091.35187323999,87.7002702000027,53486.33151552
2023-10-18,12:51:30.000,291,11017089,13325,0,1697633489,13091.304719069994,87.74961410999822,53486.31754128
2023-10-18,12:51:31.000,291,11017048,12925,0,1697633490,13091.223883349994,87.81305627999973,53486.19876024
2023-10-18,12:51:32.000,291,11017076,13125,0,1697633491,13091.27777383,87.89059670999995,53486.37343824001
2023-10-18,12:51:33.000,291,11017057,13405,0,1697633492,13091.196938109999,87.95403888000146,53486.2895928
2023-10-18,12:51:34.000,291,11017073,13285,0,1697633493,13091.183465489994,88.01748105000297,53486.36645112
2023-10-18,12:51:35.000,291,11017094,13005,0,1697633494,13091.068948219989,88.05272669999977,53486.27561856001
2023-10-18,12:51:36.000,291,11017042,13365,0,1697633495,13091.055475599998,88.0950214800032,53486.32452840001
2023-10-18,12:51:37.000,291,11017123,13085,0,1697633496,13091.082420839994,88.13731625999935,53486.36645112
2023-10-18,12:51:38.000,291,11017059,13165,0,1697633497,13091.102629769994,88.13731625999935,53486.37343824001
2023-10-18,12:51:39.000,291,11017060,13285,0,1697633498,13091.068948219989,88.14436538999871,53486.39439960001
2023-10-18,12:51:40.000,291,11017062,13285,0,1697633499,13091.129575009989,88.15141451999807,53486.40837384
2023-10-18,12:51:41.000,291,11017093,13085,0,1697633500,13091.129575009989,88.21485668999958,53486.32452840001
2023-10-18,12:51:42.000,291,11017048,13085,0,1697633501,13091.237355969999,88.1937093000015,53486.38741248
2023-10-18,12:51:43.000,291,11017076,13085,0,1697633502,13091.33166430999,88.23600407999766,53486.38741248
2023-10-18,12:51:44.000,291,11017079,13325,0,1697633503,13091.41250002999,88.20075843000086,53486.43632232
2023-10-18,12:51:45.000,291,11017063,12965,0,1697633504,13091.52028099,88.27124973000173,53486.37343824001
2023-10-18,12:51:46.000,291,11017038,13205,0,1697633505,13091.61458932999,88.26420060000237,53486.450296560004
2023-10-18,12:51:47.000,291,11017061,13445,0,1697633506,13091.762788150001,88.27124973000173,53486.49221928001
2023-10-18,12:51:48.000,291,11017086,13085,0,1697633507,13091.857096489992,88.27829886000109,53486.54811624
2023-10-18,12:51:49.000,291,11017066,13125,0,1697633508,13091.877305419992,88.31354450999788,53486.50619352
2023-10-18,12:51:50.000,291,11017111,13445,0,1697633509,13091.884041730002,88.33469190000324,53486.4992064
2023-10-18,12:51:51.000,291,11017096,13205,0,1697633510,13091.944668520002,88.4051832000041,53486.47824504
2023-10-18,12:51:52.000,291,11017064,13205,0,1697633511,13092.032240549997,88.41928146000282,53486.66689728
2023-10-18,12:51:53.000,291,11017057,13205,0,1697633512,13092.072658409998,88.44747798000026,53486.65991016001
2023-10-18,12:51:54.000,291,11017080,13085,0,1697633513,13092.113076269998,88.51796928000113,53486.736768480005
2023-10-18,12:51:55.000,291,11017069,13045,0,1697633514,13092.099603649993,88.57436232000327,53486.75074272001
2023-10-18,12:51:56.000,291,11017077,13285,0,1697633515,13092.113076269998,88.58846058000199,53486.736768480005
2023-10-18,12:51:57.000,291,11017075,13365,0,1697633516,13092.126548890003,88.67305014000158,53486.76471696
2023-10-18,12:51:58.000,291,11017073,13205,0,1697633517,13092.099603649993,88.68009927000094,53486.82760104001
2023-10-18,12:51:59.000,291,11017016,13285,0,1697633518,13092.106339960003,88.7999344800046,53486.8136268
2023-10-18,12:52:00.000,291,11017090,13165,0,1697633519,13092.045713170002,88.87747491000482,53486.82061392
2023-10-18,12:52:01.000,291,11017019,13165,0,1697633520,13092.052449479997,88.94796620999841,53486.83458816
2023-10-18,12:52:02.000,291,11017096,13205,0,1697633521,13092.140021509993,88.96911360000377,53486.96734344001
2023-10-18,12:52:03.000,291,11017113,13285,0,1697633522,13092.140021509993,89.04665403000399,53486.96035632
2023-10-18,12:52:04.000,291,11017118,13285,0,1697633523,13092.180439369993,89.10304706999887,53486.98131768
2023-10-18,12:52:05.000,291,11017104,13045,0,1697633524,13092.173703059998,89.13124359000358,53486.96734344001
2023-10-18,12:52:06.000,291,11017056,13245,0,1697633525,13092.187175679988,89.12419446000422,53486.99529192001
2023-10-18,12:52:07.000,291,11017060,13005,0,1697633526,13092.220857229993,89.15239098000166,53486.974330560006
2023-10-18,12:52:08.000,291,11017127,13365,0,1697633527,13092.315165569998,89.10304706999887,53487.023240400005
2023-10-18,12:52:09.000,291,11017099,13085,0,1697633528,13092.342110809994,89.12419446000422,53487.07913736
2023-10-18,12:52:10.000,291,11017079,13165,0,1697633529,13092.382528669994,89.1453418500023,53487.1280472
2023-10-18,12:52:11.000,291,11017099,12925,0,1697633530,13092.396001289999,89.17353836999973,53487.08612448001
2023-10-18,12:52:12.000,291,11017114,13525,0,1697633531,13092.47683701,89.18058749999909,53487.142021440006
2023-10-18,12:52:13.000,291,11017084,12965,0,1697633532,13092.47683701,89.27927532000467,53487.16298280001
2023-10-18,12:52:14.000,291,11017145,13045,0,1697633533,13092.503782249994,89.29337358000339,53487.16996992
2023-10-18,12:52:15.000,291,11017079,13285,0,1697633534,13092.422946529994,89.3568157500049,53487.121060080004
2023-10-18,12:52:16.000,291,11017090,13605,0,1697633535,13092.456628079999,89.41320878999977,53487.190931280005
2023-10-18,12:52:17.000,291,11017072,13245,0,1697633536,13092.51051855999,89.44140531000448,53487.30272520001
2023-10-18,12:52:18.000,291,11017058,13205,0,1697633537,13092.564409039995,89.50484747999872,53487.26080248001
2023-10-18,12:52:19.000,291,11017107,13085,0,1697633538,13092.5374638,89.51189660999808,53487.288750960004
2023-10-18,12:52:20.000,291,11017050,13245,0,1697633539,13092.59135427999,89.54714226000215,53487.30272520001
2023-10-18,12:52:21.000,291,11017166,13125,0,1697633540,13092.63850845,89.54009313000279,53487.407532000005
2023-10-18,12:52:22.000,291,11017090,13285,0,1697633541,13092.685662619995,89.56124052000087,53487.38657064
2023-10-18,12:52:23.000,291,11017054,13205,0,1697633542,13092.685662619995,89.5541913900015,53487.358622160005
2023-10-18,12:52:24.000,291,11017070,13285,0,1697633543,13092.746289409995,89.56828965000022,53487.407532000005
2023-10-18,12:52:25.000,291,11017075,13165,0,1697633544,13092.746289409995,89.6035353000043,53487.42849336001
2023-10-18,12:52:26.000,291,11017100,13165,0,1697633545,13092.827125129996,89.62468269000237,53487.47041608001
2023-10-18,12:52:27.000,291,11017109,12965,0,1697633546,13092.88101561,89.64583008000045,53487.50535168
2023-10-18,12:52:28.000,291,11017103,12965,0,1697633547,13092.921433470001,89.70927225000196,53487.54727440001
2023-10-18,12:52:29.000,291,11017074,13285,0,1697633548,13092.914697159991,89.79386181000154,53487.53330016
2023-10-18,12:52:30.000,291,11017068,13045,0,1697633549,13092.941642400001,89.86435311000241,53487.53330016
2023-10-18,12:52:31.000,291,11017098,13245,0,1697633550,13092.948378709996,89.96304093000072,53487.50535168
2023-10-18,12:52:32.000,291,11017097,13165,0,1697633551,13093.022478120001,90.04058136000094,53487.55426152
2023-10-18,12:52:33.000,291,11017109,13205,0,1697633552,13093.035950739992,90.11812179000117,53487.65906832
2023-10-18,12:52:34.000,291,11017084,13125,0,1697633553,13093.069632289997,90.11107266000181,53487.645094080006
2023-10-18,12:52:35.000,291,11017070,13005,0,1697633554,13093.049423359997,90.1463183099986,53487.63810696001
2023-10-18,12:52:36.000,291,11017107,12965,0,1697633555,13092.988796569996,90.15336743999796,53487.66605544001
2023-10-18,12:52:37.000,291,11017069,13445,0,1697633556,13093.042687050001,90.1463183099986,53487.70099104
2023-10-18,12:52:38.000,291,11017085,13285,0,1697633557,13093.049423359997,90.11812179000117,53487.72893952
2023-10-18,12:52:39.000,291,11017042,13085,0,1697633558,13093.035950739992,90.1604165700046,53487.72893952
2023-10-18,12:52:40.000,291,11017035,13005,0,1697633559,13092.968587639996,90.1463183099986,53487.67304256
2023-10-18,12:52:41.000,291,11017081,13285,0,1697633560,13092.995532879992,90.13926917999925,53487.7219524
2023-10-18,12:52:42.000,291,11017058,13165,0,1697633561,13093.035950739992,90.12517092000053,53487.79881072
2023-10-18,12:52:43.000,291,11017086,13285,0,1697633562,13092.995532879992,90.18861309000204,53487.80579784001
2023-10-18,12:52:44.000,291,11017091,13045,0,1697633563,13093.009005499996,90.20271135000075,53487.84073344
2023-10-18,12:52:45.000,291,11017104,13205,0,1697633564,13092.955115019991,90.23090786999819,53487.84073344
2023-10-18,12:52:46.000,291,11017054,12845,0,1697633565,13092.88101561,90.28730091000034,53487.78483648001
2023-10-18,12:52:47.000,291,11017070,12925,0,1697633566,13092.854070369991,90.34369395000249,53487.83374632001
2023-10-18,12:52:48.000,291,11017072,13445,0,1697633567,13092.894488229991,90.33664482000313,53487.84073344
2023-10-18,12:52:49.000,291,11017058,13325,0,1697633568,13092.907960849996,90.40008699000464,53487.924578879996
2023-10-18,12:52:50.000,291,11017106,13085,0,1697633569,13092.874279299991,90.41418525000336,53487.91759176
2023-10-18,12:52:51.000,291,11017052,13125,0,1697633570,13092.83386143999,90.43533264000143,53487.88964328
2023-10-18,12:52:52.000,291,11017097,13285,0,1697633571,13092.854070369991,90.42828351000207,53487.959514480004
2023-10-18,12:52:53.000,291,11017079,13045,0,1697633572,13092.84059775,90.42123438000272,53487.95252736001
2023-10-18,12:52:54.000,291,11017085,13205,0,1697633573,13092.83386143999,90.43533264000143,53487.97348872001
2023-10-18,12:52:55.000,291,11017075,13125,0,1697633574,13092.81365250999,90.42828351000207,53487.94554024
2023-10-18,12:52:56.000,291,11017103,12885,0,1697633575,13092.854070369991,90.46352915999887,53487.97348872001
2023-10-18,12:52:57.000,291,11017127,12925,0,1697633576,13092.955115019991,90.46352915999887,53488.06432128
2023-10-18,12:52:58.000,291,11017041,13045,0,1697633577,13093.009005499996,90.49877481000294,53488.01541144
2023-10-18,12:52:59.000,291,11017119,13285,0,1697633578,13093.002269190001,90.56926611000381,53488.07130840001
2023-10-18,12:53:00.000,291,11017094,13405,0,1697633579,13093.015741809992,90.66795393000211,53488.0363728
2023-10-18,12:53:01.000,291,11017100,13285,0,1697633580,13093.123522770002,90.74549436000234,53488.09925688001
2023-10-18,12:53:02.000,291,11017077,13125,0,1697633581,13093.143731700002,90.77369087999978,53488.16214096
2023-10-18,12:53:03.000,291,11017025,13085,0,1697633582,13093.163940630002,90.83008392000193,53488.1761152
2023-10-18,12:53:04.000,291,11017074,13085,0,1697633583,13093.184149560002,90.85123131,53488.14117960001
2023-10-18,12:53:05.000,291,11017108,13205,0,1697633584,13093.211094799997,90.83008392000193,53488.14117960001
2023-10-18,12:53:06.000,291,11017050,13165,0,1697633585,13093.271721589997,90.79483826999785,53488.19008944001
2023-10-18,12:53:07.000,291,11017084,13165,0,1697633586,13093.392975169998,90.71024870999827,53488.28790912001
2023-10-18,12:53:08.000,291,11017056,13125,0,1697633587,13093.494019819998,90.63270827999804,53488.315857600006
2023-10-18,12:53:09.000,291,11017108,13125,0,1697633588,13093.527701369989,90.61156088999996,53488.34380608
2023-10-18,12:53:10.000,291,11017039,13085,0,1697633589,13093.568119229989,90.5410695899991,53488.27393488
2023-10-18,12:53:11.000,291,11017064,13005,0,1697633590,13093.66916387999,90.46352915999887,53488.3507932
2023-10-18,12:53:12.000,291,11017095,13005,0,1697633591,13093.77694484,90.42828351000207,53488.37874168
2023-10-18,12:53:13.000,291,11017028,13085,0,1697633592,13093.79041745999,90.48467655000422,53488.44162576
2023-10-18,12:53:14.000,291,11017116,12965,0,1697633593,13093.945352589995,90.43533264000143,53488.4905356
2023-10-18,12:53:15.000,291,11017064,13445,0,1697633594,13093.95882521,90.42123438000272,53488.49752272
2023-10-18,12:53:16.000,291,11017148,12805,0,1697633595,13093.95882521,90.42828351000207,53488.4905356
2023-10-18,12:53:17.000,291,11017106,13285,0,1697633596,13093.97903414,90.407136120004,53488.54643256
2023-10-18,12:53:18.000,291,11017023,13285,0,1697633597,13094.03292461999,90.393037859998,53488.60232952001
2023-10-18,12:53:19.000,291,11017044,13365,0,1697633598,13094.046397239996,90.37893959999928,53488.64425224001
2023-10-18,12:53:20.000,291,11017068,13085,0,1697633599,13094.03966093,90.36484134000057,53488.651239360006
2023-10-18,12:53:21.000,291,11017081,13325,0,1697633600,13094.019452,90.40008699000464,53488.60232952001
2023-10-18,12:53:22.000,291,11017111,13045,0,1697633601,13094.093551409991,90.41418525000336,53488.72111056001
2023-10-18,12:53:23.000,291,11017075,13125,0,1697633602,13094.187859749996,90.393037859998,53488.84687872
2023-10-18,12:53:24.000,291,11017075,13245,0,1697633603,13094.208068679996,90.43533264000143,53488.84687872
2023-10-18,12:53:25.000,291,11017101,13445,0,1697633604,13094.174387129991,90.49172568000358,53488.77700752
2023-10-18,12:53:26.000,291,11017078,13205,0,1697633605,13094.127232959996,90.56221698000445,53488.79098176001
2023-10-18,12:53:27.000,291,11017079,13125,0,1697633606,13094.093551409991,90.68205219000083,53488.83290448
2023-10-18,12:53:28.000,291,11017050,13445,0,1697633607,13094.107024029996,90.81598566000321,53488.89578856
2023-10-18,12:53:29.000,291,11017085,13125,0,1697633608,13094.046397239996,90.94286999999895,53488.93771128001
2023-10-18,12:53:30.000,291,11017052,13445,0,1697633609,13093.97229782999,91.04155782000453,53488.90277568
2023-10-18,12:53:31.000,291,11017111,13365,0,1697633610,13093.945352589995,91.1966386799977,53488.97264688
2023-10-18,12:53:32.000,291,11017129,13285,0,1697633611,13093.93861628,91.31647389000136,53489.0495052
2023-10-18,12:53:33.000,291,11017110,12845,0,1697633612,13093.87125317999,91.42925996999838,53489.05649232001
2023-10-18,12:53:34.000,291,11017084,13005,0,1697633613,13093.85104424999,91.49975126999925,53489.14033776
2023-10-18,12:53:35.000,291,11017086,13125,0,1697633614,13093.824099009995,91.56319344000076,53489.098415039996
2023-10-18,12:53:36.000,291,11017056,13125,0,1697633615,13093.8173627,91.56319344000076,53489.154312000006
2023-10-18,12:53:37.000,291,11017109,13125,0,1697633616,13093.97903414,91.5913899599982,53489.21719608
2023-10-18,12:53:38.000,291,11017049,13045,0,1697633617,13094.03966093,91.58434082999884,53489.252131680005
2023-10-18,12:53:39.000,291,11017125,13285,0,1697633618,13094.026188309996,91.57024257000012,53489.27309304001
2023-10-18,12:53:40.000,291,11017051,13165,0,1697633619,13094.154178199991,91.51384952999797,53489.29405440001
2023-10-18,12:53:41.000,291,11017082,13165,0,1697633620,13094.208068679996,91.47860388000117,53489.35693848
2023-10-18,12:53:42.000,291,11017078,13005,0,1697633621,13094.315849639992,91.4574564900031,53489.34995136
2023-10-18,12:53:43.000,291,11017068,12925,0,1697633622,13094.369740119997,91.41516170999967,53489.28008016
2023-10-18,12:53:44.000,291,11017106,13125,0,1697633623,13094.524675250002,91.36581780000415,53489.370912720005
2023-10-18,12:53:45.000,291,11017110,13125,0,1697633624,13094.592038349998,91.3446704099988,53489.40584832
2023-10-18,12:53:46.000,291,11017077,13045,0,1697633625,13094.645928829988,91.35876867000479,53489.42680968
2023-10-18,12:53:47.000,291,11017080,13285,0,1697633626,13094.733500859998,91.3446704099988,53489.503668
2023-10-18,12:53:48.000,291,11017071,12965,0,1697633627,13094.794127649999,91.37286693000351,53489.52462936
2023-10-18,12:53:49.000,291,11017096,13405,0,1697633628,13094.767182409989,91.45040736000374,53489.5735392
2023-10-18,12:53:50.000,291,11017024,13325,0,1697633629,13094.706555619989,91.54909518000204,53489.44078392001
2023-10-18,12:53:51.000,291,11017087,13125,0,1697633630,13094.753709789999,91.58434082999884,53489.55257784
2023-10-18,12:53:52.000,291,11017081,13365,0,1697633631,13094.773918719999,91.6548321299997,53489.601487679996
2023-10-18,12:53:53.000,291,11017038,13165,0,1697633632,13094.773918719999,91.72532343000057,53489.65039752001
2023-10-18,12:53:54.000,291,11017108,13445,0,1697633633,13094.814336579999,91.75351994999801,53489.72725584001
2023-10-18,12:53:55.000,291,11017046,13005,0,1697633634,13094.773918719999,91.78171647000272,53489.69232024
2023-10-18,12:53:56.000,291,11017091,13205,0,1697633635,13094.814336579999,91.80991299000016,53489.69232024
2023-10-18,12:53:57.000,291,11017064,12965,0,1697633636,13094.787391339989,91.83106037999823,53489.67834600001
2023-10-18,12:53:58.000,291,11017039,12805,0,1697633637,13094.881699679994,91.83106037999823,53489.68533312
2023-10-18,12:53:59.000,291,11017104,13125,0,1697633638,13094.922117539994,91.71122517000185,53489.74123008
2023-10-18,12:54:00.000,291,11017084,13405,0,1697633639,13095.023162189995,91.71827430000121,53489.7831528
2023-10-18,12:54:01.000,291,11017088,13005,0,1697633640,13095.03663481,91.6548321299997,53489.7132816
2023-10-18,12:54:02.000,291,11017076,13205,0,1697633641,13095.043371119995,91.60548822000419,53489.79712704001
2023-10-18,12:54:03.000,291,11017097,13005,0,1697633642,13095.13767946,91.58434082999884,53489.88097248
2023-10-18,12:54:04.000,291,11017051,13085,0,1697633643,13095.21177886999,91.49975126999925,53489.93686944
2023-10-18,12:54:05.000,291,11017115,13365,0,1697633644,13095.21851518,91.49270213999989,53489.922895200005
2023-10-18,12:54:06.000,291,11017064,13165,0,1697633645,13095.164624699995,91.4574564900031,53489.91590808001
2023-10-18,12:54:07.000,291,11017117,13205,0,1697633646,13095.15788839,91.49270213999989,53489.96481792001
2023-10-18,12:54:08.000,291,11017062,13085,0,1697633647,13095.13767946,91.44335823000438,53490.01372776001
2023-10-18,12:54:09.000,291,11017058,13085,0,1697633648,13095.15788839,91.4081125800003,53490.041676240005
2023-10-18,12:54:10.000,291,11017093,13405,0,1697633649,13095.07031635999,91.41516170999967,53490.05565048
2023-10-18,12:54:11.000,291,11017075,13285,0,1697633650,13095.03663481,91.42925996999838,53490.13250880001
2023-10-18,12:54:12.000,291,11017081,13205,0,1697633651,13095.03663481,91.47155475000181,53490.12552168
2023-10-18,12:54:13.000,291,11017069,13565,0,1697633652,13094.92885384999,91.53499692000332,53490.13250880001
2023-10-18,12:54:14.000,291,11017077,13205,0,1697633653,13094.90864491999,91.57729169999948,53490.1674444
2023-10-18,12:54:15.000,291,11017098,13445,0,1697633654,13094.821072889994,91.64073387000099,53490.160457280006
2023-10-18,12:54:16.000,291,11017070,13125,0,1697633655,13094.794127649999,91.63368474000163,53490.160457280006
2023-10-18,12:54:17.000,291,11017085,13285,0,1697633656,13094.84801812999,91.66893038999842,53490.2373156
2023-10-18,12:54:18.000,291,11017053,13125,0,1697633657,13094.90864491999,91.69712691000313,53490.328148160006
2023-10-18,12:54:19.000,291,11017064,13285,0,1697633658,13094.96927170999,91.67597951999778,53490.307186800004
2023-10-18,12:54:20.000,291,11017021,13285,0,1697633659,13094.98948063999,91.66893038999842,53490.39801936001
2023-10-18,12:54:21.000,291,11017103,13205,0,1697633660,13094.97600802,91.66893038999842,53490.34910952001
2023-10-18,12:54:22.000,291,11017108,13125,0,1697633661,13095.043371119995,91.6548321299997,53490.37007088001
2023-10-18,12:54:23.000,291,11017027,13285,0,1697633662,13095.13767946,91.68302865000442,53490.43295496
2023-10-18,12:54:24.000,291,11017066,13125,0,1697633663,13095.17809732,91.68302865000442,53490.46789056001
2023-10-18,12:54:25.000,291,11017040,13365,0,1697633664,13095.21177886999,91.66893038999842,53490.425967840005
2023-10-18,12:54:26.000,291,11017082,13125,0,1697633665,13095.2993509,91.63368474000163,53490.495839040006
2023-10-18,12:54:27.000,291,11017095,13165,0,1697633666,13095.359977690001,91.61958648000291,53490.55872312
2023-10-18,12:54:28.000,291,11017082,13245,0,1697633667,13095.440813410001,91.59843909000483,53490.53776176001
2023-10-18,12:54:29.000,291,11017083,13125,0,1697633668,13095.487967579997,91.63368474000163,53490.523787520004
2023-10-18,12:54:30.000,291,11017075,13205,0,1697633669,13095.494703889992,91.5913899599982,53490.46789056001
2023-10-18,12:54:31.000,291,11017044,13125,0,1697633670,13095.548594369997,91.5208986600046,53490.48885192001
2023-10-18,12:54:32.000,291,11017072,12925,0,1697633671,13095.649639019997,91.48565301000053,53490.55872312
2023-10-18,12:54:33.000,291,11017065,13205,0,1697633672,13095.710265809998,91.49975126999925,53490.61462008001
2023-10-18,12:54:34.000,291,11017091,13245,0,1697633673,13095.784365219988,91.44335823000438,53490.68449128001
2023-10-18,12:54:35.000,291,11017039,13045,0,1697633674,13095.757419979993,91.50680039999861,53490.61462008001
2023-10-18,12:54:36.000,291,11017070,13285,0,1697633675,13095.791101529998,91.61958648000291,53490.593658720005
2023-10-18,12:54:37.000,291,11017097,13005,0,1697633676,13095.777628909993,91.67597951999778,53490.663529920006
2023-10-18,12:54:38.000,291,11017070,13285,0,1697633677,13095.784365219988,91.75351994999801,53490.663529920006
2023-10-18,12:54:39.000,291,11017076,13285,0,1697633678,13095.764156290003,91.87335516000167,53490.691478400004
2023-10-18,12:54:40.000,291,11017065,13285,0,1697633679,13095.703529500002,91.98614123999869,53490.61462008001
2023-10-18,12:54:41.000,291,11017075,13205,0,1697633680,13095.669847949997,92.1130255800017,53490.61462008001
2023-10-18,12:54:42.000,291,11017045,13045,0,1697633681,13095.710265809998,92.20466427000065,53490.73340112001
2023-10-18,12:54:43.000,291,11017068,13085,0,1697633682,13095.642902710002,92.28925383000023,53490.7962852
2023-10-18,12:54:44.000,291,11017056,13125,0,1697633683,13095.642902710002,92.40203991000453,53490.75436248001
2023-10-18,12:54:45.000,291,11017115,13165,0,1697633684,13095.629430089997,92.46548207999876,53490.80327232001
2023-10-18,12:54:46.000,291,11017062,13045,0,1697633685,13095.575539609992,92.5077768600022,53490.67750416
2023-10-18,12:54:47.000,291,11017038,13325,0,1697633686,13095.690056879997,92.51482599000155,53490.8661564
2023-10-18,12:54:48.000,291,11017052,12925,0,1697633687,13095.710265809998,92.55712076999771,53490.8661564
2023-10-18,12:54:49.000,291,11017093,13245,0,1697633688,13095.723738430002,92.55712076999771,53490.87314352001
2023-10-18,12:54:50.000,291,11017107,13125,0,1697633689,13095.818046769993,92.56416990000434,53490.87314352001
2023-10-18,12:54:51.000,291,11017102,13125,0,1697633690,13095.878673559993,92.51482599000155,53490.929040480005
2023-10-18,12:54:52.000,291,11017071,13125,0,1697633691,13095.905618799989,92.51482599000155,53491.0058988
2023-10-18,12:54:53.000,291,11017088,13645,0,1697633692,13095.898882489993,92.53597337999963,53490.95000184001
2023-10-18,12:54:54.000,291,11017062,13045,0,1697633693,13095.939300349994,92.5077768600022,53490.99192456001
2023-10-18,12:54:55.000,291,11017032,13005,0,1697633694,13095.892146179998,92.55712076999771,53490.91506624
2023-10-18,12:54:56.000,291,11017088,13365,0,1697633695,13095.925827729989,92.55712076999771,53490.998911680006
2023-10-18,12:54:57.000,291,11017086,13245,0,1697633696,13096.04708130999,92.58531729000242,53491.13166696
2023-10-18,12:54:58.000,291,11017144,12925,0,1697633697,13096.080762859994,92.62761206999858,53491.13865408001
2023-10-18,12:54:59.000,291,11017088,13005,0,1697633698,13096.040344999994,92.66990685000201,53491.10371848
2023-10-18,12:55:00.000,291,11017072,13205,0,1697633699,13096.013399759999,92.73334902000352,53491.06179576
2023-10-18,12:55:01.000,291,11017031,13005,0,1697633700,13096.040344999994,92.81088945000374,53491.166602560006
2023-10-18,12:55:02.000,291,11017080,13165,0,1697633701,13096.040344999994,92.93777378999948,53491.15961544001
2023-10-18,12:55:03.000,291,11017103,13165,0,1697633702,13096.053817619999,93.0646581300025,53491.13166696
2023-10-18,12:55:04.000,291,11017109,13045,0,1697633703,13096.040344999994,93.13514943000337,53491.22249952
2023-10-18,12:55:05.000,291,11017041,13125,0,1697633704,13096.04708130999,93.24793551000039,53491.20153816
2023-10-18,12:55:06.000,291,11017132,13365,0,1697633705,13096.12791702999,93.27613202999783,53491.29237072
2023-10-18,12:55:07.000,291,11017054,13125,0,1697633706,13096.121180719994,93.29023029000382,53491.30634496001
2023-10-18,12:55:08.000,291,11017098,13125,0,1697633707,13096.100971789994,93.29023029000382,53491.22249952
2023-10-18,12:55:09.000,291,11017110,13165,0,1697633708,13096.10770809999,93.26908289999847,53491.29935784
2023-10-18,12:55:10.000,291,11017026,13005,0,1697633709,13096.08749916999,93.20564073000423,53491.29237072
2023-10-18,12:55:11.000,291,11017042,12925,0,1697633710,13096.18854381999,93.1633459500008,53491.34128056
2023-10-18,12:55:12.000,291,11017083,13285,0,1697633711,13096.22896167999,93.0646581300025,53491.383203280006
2023-10-18,12:55:13.000,291,11017059,13205,0,1697633712,13096.222225369995,92.98006857000291,53491.383203280006
2023-10-18,12:55:14.000,291,11017073,13205,0,1697633713,13096.33000632999,92.93777378999948,53491.41115176
2023-10-18,12:55:15.000,291,11017076,13365,0,1697633714,13096.30979739999,92.9518720499982,53491.47403584001
2023-10-18,12:55:16.000,291,11017096,13365,0,1697633715,13096.29632478,92.98006857000291,53491.44608736
2023-10-18,12:55:17.000,291,11017059,13045,0,1697633716,13096.33674264,92.98711770000227,53491.501984320006
2023-10-18,12:55:18.000,291,11017074,13165,0,1697633717,13096.33674264,93.05055987000378,53491.52294568001
2023-10-18,12:55:19.000,291,11017091,13085,0,1697633718,13096.3771605,93.09285464999994,53491.52294568001
2023-10-18,12:55:20.000,291,11017046,13125,0,1697633719,13096.33674264,93.13514943000337,53491.501984320006
2023-10-18,12:55:21.000,291,11017091,13245,0,1697633720,13096.363687879995,93.14924769000208,53491.50897144
2023-10-18,12:55:22.000,291,11017112,13165,0,1697633721,13096.41757836,93.14219856000273,53491.59281688001
2023-10-18,12:55:23.000,291,11017070,13245,0,1697633722,13096.33000632999,93.14219856000273,53491.57185552001
2023-10-18,12:55:24.000,291,11017061,13325,0,1697633723,13096.37042418999,93.12105117000465,53491.60679112
2023-10-18,12:55:25.000,291,11017080,13525,0,1697633724,13096.35021525999,93.14219856000273,53491.67666232
2023-10-18,12:55:26.000,291,11017085,13245,0,1697633725,13096.28958846999,93.11400203999801,53491.54390704001
2023-10-18,12:55:27.000,291,11017069,13125,0,1697633726,13096.202016439995,93.13514943000337,53491.57185552001
2023-10-18,12:55:28.000,291,11017060,13205,0,1697633727,13096.202016439995,93.14219856000273,53491.6347396
2023-10-18,12:55:29.000,291,11017092,13125,0,1697633728,13096.161598579994,93.21973899000295,53491.69063656001
2023-10-18,12:55:30.000,291,11017075,13245,0,1697633729,13096.013399759999,93.23383725000167,53491.69063656001
2023-10-18,12:55:31.000,291,11017061,13005,0,1697633730,13095.919091419993,93.2620337699991,53491.65570096
2023-10-18,12:55:32.000,291,11017053,13245,0,1697633731,13095.831519389998,93.32547594000062,53491.767494880005
2023-10-18,12:55:33.000,291,11017031,13285,0,1697633732,13095.696793189993,93.34662332999869,53491.72557216
2023-10-18,12:55:34.000,291,11017070,13165,0,1697633733,13095.589012229997,93.33252506999997,53491.76050776001
2023-10-18,12:55:35.000,291,11017073,13085,0,1697633734,13095.454286029992,93.3113776800019,53491.74653352
2023-10-18,12:55:36.000,291,11017104,13085,0,1697633735,13095.413868169991,93.2620337699991,53491.75352064
2023-10-18,12:55:37.000,291,11017073,12765,0,1697633736,13095.434077099992,93.27613202999783,53491.74653352
2023-10-18,12:55:38.000,291,11017074,13245,0,1697633737,13095.481231270001,93.24088638000103,53491.82339184
2023-10-18,12:55:39.000,291,11017061,13005,0,1697633738,13095.494703889992,93.14219856000273,53491.73255928
2023-10-18,12:55:40.000,291,11017086,13285,0,1697633739,13095.602484850002,93.0999037799993,53491.816404720004
2023-10-18,12:55:41.000,291,11017108,13205,0,1697633740,13095.649639019997,93.11400203999801,53491.837366080006
2023-10-18,12:55:42.000,291,11017104,13165,0,1697633741,13095.757419979993,93.05055987000378,53491.865314560004
2023-10-18,12:55:43.000,291,11017095,12925,0,1697633742,13095.743947360002,93.0999037799993,53491.767494880005
2023-10-18,12:55:44.000,291,11017049,12925,0,1697633743,13095.851728319998,93.0999037799993,53491.85832744001
2023-10-18,12:55:45.000,291,11017098,13005,0,1697633744,13095.885409869989,93.0999037799993,53491.74653352
2023-10-18,12:55:46.000,291,11017098,13365,0,1697633745,13095.959509279994,93.13514943000337,53491.85832744001
2023-10-18,12:55:47.000,291,11017079,13325,0,1697633746,13096.100971789994,93.12105117000465,53491.90025016
2023-10-18,12:55:48.000,291,11017089,13125,0,1697633747,13096.13465334,93.11400203999801,53491.97012136
2023-10-18,12:55:49.000,291,11017081,13325,0,1697633748,13096.100971789994,93.13514943000337,53491.89326304
2023-10-18,12:55:50.000,291,11017073,13125,0,1697633749,13096.06729023999,93.11400203999801,53491.886275920006
2023-10-18,12:55:51.000,291,11017096,13125,0,1697633750,13095.999927139994,93.12105117000465,53491.90025016
2023-10-18,12:55:52.000,291,11017144,13085,0,1697633751,13095.999927139994,93.05055987000378,53491.94217288
2023-10-18,12:55:53.000,291,11017101,13285,0,1697633752,13096.026872379989,93.05055987000378,53491.96313424
2023-10-18,12:55:54.000,291,11017078,13085,0,1697633753,13096.026872379989,93.02941247999843,53492.01204408
2023-10-18,12:55:55.000,291,11017083,13085,0,1697633754,13095.993190829999,92.98006857000291,53491.97710848001
2023-10-18,12:55:56.000,291,11017088,13125,0,1697633755,13095.919091419993,93.00826509000035,53491.99806984001
2023-10-18,12:55:57.000,291,11017053,13205,0,1697633756,13095.898882489993,92.9659703100042,53491.97710848001
2023-10-18,12:55:58.000,291,11017104,13245,0,1697633757,13095.865200939988,92.98006857000291,53492.0889024
2023-10-18,12:55:59.000,291,11017078,13205,0,1697633758,13095.858464629993,93.02236334999907,53492.005056960006
2023-10-18,12:56:00.000,291,11017088,13285,0,1697633759,13095.784365219988,93.01531421999971,53492.02601832001
2023-10-18,12:56:01.000,291,11017049,13205,0,1697633760,13095.764156290003,93.07875639000122,53492.03999256
2023-10-18,12:56:02.000,291,11017096,13325,0,1697633761,13095.831519389998,93.03646160999779,53492.07492816001
2023-10-18,12:56:03.000,291,11017092,13205,0,1697633762,13095.804574149988,93.07170726000186,53492.12383800001
2023-10-18,12:56:04.000,291,11017116,12885,0,1697633763,13095.777628909993,93.09285464999994,53492.09588952001
2023-10-18,12:56:05.000,291,11017086,13205,0,1697633764,13095.764156290003,93.13514943000337,53492.11685088
2023-10-18,12:56:06.000,291,11017121,12965,0,1697633765,13095.757419979993,93.11400203999801,53492.0889024
2023-10-18,12:56:07.000,291,11017134,13205,0,1697633766,13095.791101529998,93.14924769000208,53492.102876640005
2023-10-18,12:56:08.000,291,11017059,13565,0,1697633767,13095.717002119993,93.08580552000058,53492.02601832001
2023-10-18,12:56:09.000,291,11017115,13165,0,1697633768,13095.737211049993,93.13514943000337,53492.102876640005
2023-10-18,12:56:10.000,291,11017075,13325,0,1697633769,13095.804574149988,93.10695290999865,53492.19370920001
2023-10-18,12:56:11.000,291,11017052,13285,0,1697633770,13095.797837839993,93.14924769000208,53492.12383800001
2023-10-18,12:56:12.000,291,11017059,13205,0,1697633771,13095.770892599998,93.14924769000208,53492.13082512
2023-10-18,12:56:13.000,291,11017071,12925,0,1697633772,13095.649639019997,93.24793551000039,53491.99806984001
2023-10-18,12:56:14.000,291,11017074,13125,0,1697633773,13095.676584259993,93.2620337699991,53492.09588952001
2023-10-18,12:56:15.000,291,11017085,13205,0,1697633774,13095.548594369997,93.31842681000126,53492.04697968001
2023-10-18,12:56:16.000,291,11017089,13245,0,1697633775,13095.461022340001,93.3113776800019,53492.01204408
2023-10-18,12:56:17.000,291,11017072,13285,0,1697633776,13095.467758649997,93.38186898000276,53492.06794104
2023-10-18,12:56:18.000,291,11017087,13285,0,1697633777,13095.427340789996,93.40301637000084,53492.172747840006
2023-10-18,12:56:19.000,291,11017064,13525,0,1697633778,13095.333032449991,93.47350767000171,53492.13781224
2023-10-18,12:56:20.000,291,11017095,13325,0,1697633779,13095.21851518,93.45940941000299,53492.09588952001
2023-10-18,12:56:21.000,291,11017145,13405,0,1697633780,13095.19156993999,93.49465505999979,53492.11685088
2023-10-18,12:56:22.000,291,11017080,13405,0,1697633781,13095.17809732,93.47350767000171,53492.1587736
2023-10-18,12:56:23.000,291,11017078,13205,0,1697633782,13095.13094314999,93.42416375999892,53492.151786480004
2023-10-18,12:56:24.000,291,11017078,13285,0,1697633783,13095.11747053,93.3748198500034,53492.16576072001
2023-10-18,12:56:25.000,291,11017117,12925,0,1697633784,13095.0972616,93.36777072000405,53492.21467056001
2023-10-18,12:56:26.000,291,11017043,13285,0,1697633785,13095.17136100999,93.35367245999805,53492.172747840006
2023-10-18,12:56:27.000,291,11017057,13285,0,1697633786,13095.15788839,93.38186898000276,53492.200696320004
2023-10-18,12:56:28.000,291,11017101,13205,0,1697633787,13095.164624699995,93.43121288999828,53492.13082512
2023-10-18,12:56:29.000,291,11017104,13205,0,1697633788,13095.09052528999,93.47350767000171,53492.03999256
2023-10-18,12:56:30.000,291,11017068,13405,0,1697633789,13095.184833629995,93.53694984000322,53492.12383800001
2023-10-18,12:56:31.000,291,11017078,13285,0,1697633790,13095.15788839,93.60039201000473,53492.151786480004
2023-10-18,12:56:32.000,291,11017098,13285,0,1697633791,13095.17136100999,93.70612896000239,53492.172747840006
2023-10-18,12:56:33.000,291,11017039,13405,0,1697633792,13095.13767946,93.77662026000326,53492.11685088
2023-10-18,12:56:34.000,291,11017087,13285,0,1697633793,13095.205042559995,93.80481678000069,53492.200696320004
2023-10-18,12:56:35.000,291,11017103,13085,0,1697633794,13095.205042559995,93.85416069000348,53492.13781224
2023-10-18,12:56:36.000,291,11017050,13125,0,1697633795,13095.19830625,93.88235721000092,53492.1587736
2023-10-18,12:56:37.000,291,11017064,13405,0,1697633796,13095.21851518,93.87530808000156,53492.151786480004
2023-10-18,12:56:38.000,291,11017094,13245,0,1697633797,13095.23872411,93.8682589500022,53492.13082512
2023-10-18,12:56:39.000,291,11017111,13205,0,1697633798,13095.17809732,93.89645546999964,53492.06095392
2023-10-18,12:56:40.000,291,11017083,13525,0,1697633799,13095.184833629995,93.89645546999964,53492.12383800001
2023-10-18,12:56:41.000,291,11017047,13365,0,1697633800,13095.21851518,93.88235721000092,53492.172747840006
2023-10-18,12:56:42.000,291,11017076,13285,0,1697633801,13095.21851518,93.85416069000348,53492.17973496
2023-10-18,12:56:43.000,291,11017078,13005,0,1697633802,13095.13767946,93.89645546999964,53492.13082512
2023-10-18,12:56:44.000,291,11017112,13245,0,1697633803,13095.11747053,93.92465199000435,53492.16576072001
2023-10-18,12:56:45.000,291,11017088,13205,0,1697633804,13095.023162189995,93.95989764000115,53492.14479936001
2023-10-18,12:56:46.000,291,11017059,12805,0,1697633805,13094.901908609994,94.04448720000073,53492.08191528
2023-10-18,12:56:47.000,291,11017124,13445,0,1697633806,13094.800863959994,94.10088024000288,53492.06095392
2023-10-18,12:56:48.000,291,11017061,13085,0,1697633807,13094.746973479989,94.1149785000016,53492.1587736
2023-10-18,12:56:49.000,291,11017076,13445,0,1697633808,13094.639192519993,94.12202763000096,53492.14479936001
2023-10-18,12:56:50.000,291,11017079,13325,0,1697633809,13094.618983589993,94.16432241000439,53492.09588952001
2023-10-18,12:56:51.000,291,11017082,13125,0,1697633810,13094.645928829988,94.15727327999775,53492.221657680006
2023-10-18,12:56:52.000,291,11017089,13405,0,1697633811,13094.693082999998,94.14317501999903,53492.221657680006
2023-10-18,12:56:53.000,291,11017050,13245,0,1697633812,13094.726764549989,94.13612588999968,53492.24960616
2023-10-18,12:56:54.000,291,11017070,13525,0,1697633813,13094.82780919999,94.08678198000416,53492.2286448
2023-10-18,12:56:55.000,291,11017077,13245,0,1697633814,13094.84801812999,94.05858545999945,53492.221657680006
2023-10-18,12:56:56.000,291,11017067,12965,0,1697633815,13094.942326469994,94.00924155000394,53492.200696320004
2023-10-18,12:56:57.000,291,11017071,13285,0,1697633816,13095.0972616,93.94579938000243,53492.24261904001
2023-10-18,12:56:58.000,291,11017122,13005,0,1697633817,13095.306087209996,93.87530808000156,53492.319477360004
2023-10-18,12:56:59.000,291,11017084,13445,0,1697633818,13095.386922929996,93.8682589500022,53492.34742584
2023-10-18,12:57:00.000,291,11017097,13245,0,1697633819,13095.440813410001,93.84711156000412,53492.32646448
2023-10-18,12:57:01.000,291,11017143,13045,0,1697633820,13095.413868169991,93.83301329999813,53492.25659328
2023-10-18,12:57:02.000,291,11017044,13045,0,1697633821,13095.467758649997,93.85416069000348,53492.298516
2023-10-18,12:57:03.000,291,11017065,13245,0,1697633822,13095.474494959992,93.91760285999771,53492.30550312
2023-10-18,12:57:04.000,291,11017069,13285,0,1697633823,13095.434077099992,93.92465199000435,53492.37537432
2023-10-18,12:57:05.000,291,11017046,13165,0,1697633824,13095.326296139996,94.00219242000458,53492.389348560006
2023-10-18,12:57:06.000,291,11017062,13085,0,1697633825,13095.333032449991,94.03743807000137,53492.43127128001
2023-10-18,12:57:07.000,291,11017051,13285,0,1697633826,13095.306087209996,94.10088024000288,53492.508129600006
2023-10-18,12:57:08.000,291,11017095,13325,0,1697633827,13095.27914197,94.1149785000016,53492.48018112001
2023-10-18,12:57:09.000,291,11017110,12965,0,1697633828,13095.225251489996,94.13612588999968,53492.49415536
2023-10-18,12:57:10.000,291,11017071,13205,0,1697633829,13095.184833629995,94.13612588999968,53492.4033228
2023-10-18,12:57:11.000,291,11017089,13445,0,1697633830,13095.19830625,94.16432241000439,53492.45921976001
2023-10-18,12:57:12.000,291,11017054,13165,0,1697633831,13095.27914197,94.1502241499984,53492.51511672
2023-10-18,12:57:13.000,291,11017041,12765,0,1697633832,13095.353241379991,94.1502241499984,53492.57800080001
2023-10-18,12:57:14.000,291,11017059,13125,0,1697633833,13095.447549719996,94.08678198000416,53492.64088488
2023-10-18,12:57:15.000,291,11017061,13045,0,1697633834,13095.454286029992,94.03743807000137,53492.66184624
2023-10-18,12:57:16.000,291,11017105,13205,0,1697633835,13095.535121749992,93.99514328999794,53492.64787200001
2023-10-18,12:57:17.000,291,11017094,12965,0,1697633836,13095.535121749992,94.00924155000394,53492.66883336001
2023-10-18,12:57:18.000,291,11017071,13365,0,1697633837,13095.602484850002,93.88940634000028,53492.68979472
2023-10-18,12:57:19.000,291,11017097,13205,0,1697633838,13095.562066990002,93.81891503999941,53492.66883336001
2023-10-18,12:57:20.000,291,11017115,12965,0,1697633839,13095.575539609992,93.79071852000197,53492.74569168001
2023-10-18,12:57:21.000,291,11017071,13325,0,1697633840,13095.568803299997,93.78366939000261,53492.7526788
2023-10-18,12:57:22.000,291,11017115,13285,0,1697633841,13095.514912819992,93.72727635000047,53492.73171744
2023-10-18,12:57:23.000,291,11017062,13285,0,1697633842,13095.440813410001,93.67793243999768,53492.73870456
2023-10-18,12:57:24.000,291,11017108,13085,0,1697633843,13095.467758649997,93.67088330999832,53492.82953712
2023-10-18,12:57:25.000,291,11017062,13605,0,1697633844,13095.447549719996,93.67088330999832,53492.822550000004
2023-10-18,12:57:26.000,291,11017088,13285,0,1697633845,13095.427340789996,93.67793243999768,53492.74569168001
2023-10-18,12:57:27.000,291,11017068,13165,0,1697633846,13095.420604480001,93.71317809000175,53492.822550000004
2023-10-18,12:57:28.000,291,11017052,12845,0,1697633847,13095.393659239991,93.7554728699979,53492.80158864
2023-10-18,12:57:29.000,291,11017077,13285,0,1697633848,13095.427340789996,93.79776765000133,53492.95530528
2023-10-18,12:57:30.000,291,11017114,13125,0,1697633849,13095.400395550001,93.81891503999941,53492.93434392001
2023-10-18,12:57:31.000,291,11017129,12925,0,1697633850,13095.380186620001,93.89645546999964,53492.93434392001
2023-10-18,12:57:32.000,291,11017095,12765,0,1697633851,13095.312823519991,93.91760285999771,53492.87844696
2023-10-18,12:57:33.000,291,11017103,13205,0,1697633852,13095.31955983,93.91760285999771,53492.93434392001
2023-10-18,12:57:34.000,291,11017110,13285,0,1697633853,13095.265669349996,93.95284851000179,53492.9273568
2023-10-18,12:57:35.000,291,11017021,13245,0,1697633854,13095.225251489996,93.97399589999986,53492.93434392001
2023-10-18,12:57:36.000,291,11017037,13405,0,1697633855,13095.23872411,93.93875025000307,53492.94831816
2023-10-18,12:57:37.000,291,11017081,13405,0,1697633856,13095.285878279996,93.95989764000115,53493.02517648
2023-10-18,12:57:38.000,291,11017093,13085,0,1697633857,13095.312823519991,93.93170112000371,53493.11600904
2023-10-18,12:57:39.000,291,11017064,13325,0,1697633858,13095.333032449991,93.86120982000284,53493.109021920005
2023-10-18,12:57:40.000,291,11017063,13045,0,1697633859,13095.27914197,93.82596416999877,53493.0670992
2023-10-18,12:57:41.000,291,11017094,13085,0,1697633860,13095.2993509,93.82596416999877,53493.17190600001
2023-10-18,12:57:42.000,291,11017095,12925,0,1697633861,13095.25219672999,93.81186591000005,53493.15094464001
2023-10-18,12:57:43.000,291,11017061,13245,0,1697633862,13095.19830625,93.8682589500022,53493.178893120006
2023-10-18,12:57:44.000,291,11017071,13365,0,1697633863,13095.103997909995,93.87530808000156,53493.1369704
2023-10-18,12:57:45.000,291,11017050,13245,0,1697633864,13095.03663481,93.97399589999986,53493.15094464001
2023-10-18,12:57:46.000,291,11017074,13245,0,1697633865,13094.99621695,94.04448720000073,53493.18588024
2023-10-18,12:57:47.000,291,11017074,13445,0,1697633866,13095.00968956999,94.10088024000288,53493.28369992
2023-10-18,12:57:48.000,291,11017147,13285,0,1697633867,13095.02989849999,94.15727327999775,53493.276712800005
2023-10-18,12:57:49.000,291,11017080,13245,0,1697633868,13095.023162189995,94.13612588999968,53493.276712800005
2023-10-18,12:57:50.000,291,11017138,13045,0,1697633869,13095.07031635999,94.09383111000352,53493.25575144
2023-10-18,12:57:51.000,291,11017097,12965,0,1697633870,13095.164624699995,94.03743807000137,53493.29068704
2023-10-18,12:57:52.000,291,11017076,13445,0,1697633871,13095.245460419996,93.94579938000243,53493.346584000006
2023-10-18,12:57:53.000,291,11017037,13125,0,1697633872,13095.33976876,93.89645546999964,53493.33959688001
2023-10-18,12:57:54.000,291,11017097,13085,0,1697633873,13095.474494959992,93.80481678000069,53493.3815196
2023-10-18,12:57:55.000,291,11017078,13405,0,1697633874,13095.487967579997,93.74842373999854,53493.346584000006
2023-10-18,12:57:56.000,291,11017090,13405,0,1697633875,13095.440813410001,93.68498157000431,53493.30466128
2023-10-18,12:57:57.000,291,11017125,13445,0,1697633876,13095.589012229997,93.66383417999896,53493.374532480004
2023-10-18,12:57:58.000,291,11017058,13165,0,1697633877,13095.595748539992,93.68498157000431,53493.40248096
2023-10-18,12:57:59.000,291,11017073,12885,0,1697633878,13095.595748539992,93.62858853000216,53493.46536504001
2023-10-18,12:58:00.000,291,11017050,13165,0,1697633879,13095.568803299997,93.61449027000344,53493.395493840006
2023-10-18,12:58:01.000,291,11017128,13045,0,1697633880,13095.629430089997,93.61449027000344,53493.514274880006
2023-10-18,12:58:02.000,291,11017101,13045,0,1697633881,13095.609221159997,93.6215394000028,53493.521262
2023-10-18,12:58:03.000,291,11017084,13365,0,1697633882,13095.676584259993,93.56514636000065,53493.60510744001
2023-10-18,12:58:04.000,291,11017070,13285,0,1697633883,13095.683320570002,93.53694984000322,53493.64703016
2023-10-18,12:58:05.000,291,11017130,12965,0,1697633884,13095.642902710002,93.5228515800045,53493.681965760006
2023-10-18,12:58:06.000,291,11017092,13005,0,1697633885,13095.582275920002,93.55104810000194,53493.63305592001
2023-10-18,12:58:07.000,291,11017100,13325,0,1697633886,13095.562066990002,93.59334287999809,53493.73786272
2023-10-18,12:58:08.000,291,11017082,12965,0,1697633887,13095.562066990002,93.60744114000408,53493.709914240004
2023-10-18,12:58:09.000,291,11017021,13085,0,1697633888,13095.508176509997,93.64268679000088,53493.75183696001
2023-10-18,12:58:10.000,291,11017038,13285,0,1697633889,13095.508176509997,93.66383417999896,53493.81472104
2023-10-18,12:58:11.000,291,11017102,13005,0,1697633890,13095.535121749992,93.70612896000239,53493.78677256
2023-10-18,12:58:12.000,291,11017076,13245,0,1697633891,13095.615957469992,93.7554728699979,53493.85664376
2023-10-18,12:58:13.000,291,11017074,13285,0,1697633892,13095.575539609992,93.79776765000133,53493.9055536
2023-10-18,12:58:14.000,291,11017060,13125,0,1697633893,13095.562066990002,93.78366939000261,53493.92651496
2023-10-18,12:58:15.000,291,11017066,13085,0,1697633894,13095.501440200002,93.77662026000326,53493.91254072
2023-10-18,12:58:16.000,291,11017097,13165,0,1697633895,13095.407131859996,93.76252200000454,53493.89157936001
2023-10-18,12:58:17.000,291,11017068,13005,0,1697633896,13095.461022340001,93.70612896000239,53494.05927024001
2023-10-18,12:58:18.000,291,11017080,12845,0,1697633897,13095.494703889992,93.66383417999896,53494.05927024001
2023-10-18,12:58:19.000,291,11017080,13205,0,1697633898,13095.474494959992,93.6215394000028,53494.07324448
2023-10-18,12:58:20.000,291,11017048,13125,0,1697633899,13095.440813410001,93.54399897000258,53494.01036040001
2023-10-18,12:58:21.000,291,11017062,13165,0,1697633900,13095.535121749992,93.47350767000171,53494.07324448
2023-10-18,12:58:22.000,291,11017081,13485,0,1697633901,13095.636166399992,93.42416375999892,53494.14311568
2023-10-18,12:58:23.000,291,11017059,13085,0,1697633902,13095.676584259993,93.32547594000062,53494.10818008001
2023-10-18,12:58:24.000,291,11017077,13245,0,1697633903,13095.764156290003,93.29727942000318,53494.17106416
2023-10-18,12:58:25.000,291,11017065,13285,0,1697633904,13095.811310459998,93.26908289999847,53494.164077040004
2023-10-18,12:58:26.000,291,11017042,13165,0,1697633905,13095.818046769993,93.21973899000295,53494.22696112001
2023-10-18,12:58:27.000,291,11017063,13005,0,1697633906,13095.892146179998,93.15629682000144,53494.24093536
2023-10-18,12:58:28.000,291,11017046,12885,0,1697633907,13095.892146179998,93.11400203999801,53494.26888384
2023-10-18,12:58:29.000,291,11017117,13165,0,1697633908,13095.871937249998,93.09285464999994,53494.2898452
2023-10-18,12:58:30.000,291,11017082,13325,0,1697633909,13095.878673559993,92.99416683000163,53494.2898452
2023-10-18,12:58:31.000,291,11017048,13045,0,1697633910,13095.865200939988,92.88138075000461,53494.19901264
2023-10-18,12:58:32.000,291,11017047,12925,0,1697633911,13095.844992009988,92.80384032000438,53494.233948240006
2023-10-18,12:58:33.000,291,11017038,12925,0,1697633912,13095.919091419993,92.69105424000008,53494.32478080001
2023-10-18,12:58:34.000,291,11017048,13365,0,1697633913,13095.959509279994,92.55007163999835,53494.37369064001
2023-10-18,12:58:35.000,291,11017115,13125,0,1697633914,13095.952772969998,92.4584329499994,53494.31080656
2023-10-18,12:58:36.000,291,11017085,12845,0,1697633915,13095.999927139994,92.37384338999982,53494.29683232
2023-10-18,12:58:37.000,291,11017090,13285,0,1697633916,13096.040344999994,92.31745034999767,53494.29683232
2023-10-18,12:58:38.000,291,11017055,12965,0,1697633917,13096.053817619999,92.2610573100028,53494.282858080005
2023-10-18,12:58:39.000,291,11017054,13205,0,1697633918,13096.060553929994,92.23990992000472,53494.34574216001
2023-10-18,12:58:40.000,291,11017123,13165,0,1697633919,13096.020136069994,92.20466427000065,53494.36670352
2023-10-18,12:58:41.000,291,11017051,13045,0,1697633920,13095.898882489993,92.25400818000344,53494.31779368
2023-10-18,12:58:42.000,291,11017049,13205,0,1697633921,13095.811310459998,92.28220470000088,53494.34574216001
2023-10-18,12:58:43.000,291,11017069,12685,0,1697633922,13095.777628909993,92.3244994800043,53494.44356184001
2023-10-18,12:58:44.000,291,11017064,12885,0,1697633923,13095.696793189993,92.35269600000174,53494.450548960005
2023-10-18,12:58:45.000,291,11017085,13205,0,1697633924,13095.555330679992,92.38794164999854,53494.44356184001
2023-10-18,12:58:46.000,291,11017094,13285,0,1697633925,13095.427340789996,92.41613817000325,53494.40862624
2023-10-18,12:58:47.000,291,11017085,13005,0,1697633926,13095.427340789996,92.45138382000005,53494.40862624
2023-10-18,12:58:48.000,291,11017116,13285,0,1697633927,13095.353241379991,92.43023643000197,53494.450548960005
2023-10-18,12:58:49.000,291,11017112,13125,0,1697633928,13095.380186620001,92.46548207999876,53494.499458800005
2023-10-18,12:58:50.000,291,11017079,13205,0,1697633929,13095.326296139996,92.3949907799979,53494.4295876
2023-10-18,12:58:51.000,291,11017069,13085,0,1697633930,13095.27914197,92.38794164999854,53494.401639120006
2023-10-18,12:58:52.000,291,11017106,13245,0,1697633931,13095.2993509,92.35269600000174,53494.4295876
2023-10-18,12:58:53.000,291,11017066,13205,0,1697633932,13095.21177886999,92.38089251999918,53494.42260048001
2023-10-18,12:58:54.000,291,11017081,13085,0,1697633933,13095.164624699995,92.36679426000046,53494.44356184001
2023-10-18,12:58:55.000,291,11017069,13285,0,1697633934,13095.09052528999,92.33154861000367,53494.40862624
2023-10-18,12:58:56.000,291,11017077,13285,0,1697633935,13095.063580049995,92.31745034999767,53494.41561336
2023-10-18,12:58:57.000,291,11017072,13045,0,1697633936,13095.023162189995,92.31745034999767,53494.45753608
2023-10-18,12:58:58.000,291,11017105,13205,0,1697633937,13094.99621695,92.31745034999767,53494.4645232
2023-10-18,12:58:59.000,291,11017105,13205,0,1697633938,13094.94906277999,92.33154861000367,53494.44356184001
2023-10-18,12:59:00.000,291,11017103,13645,0,1697633939,13094.854754439999,92.26810644000216,53494.352729280006
2023-10-18,12:59:01.000,291,11017088,13085,0,1697633940,13094.800863959994,92.30335208999895,53494.31779368
2023-10-18,12:59:02.000,291,11017154,13445,0,1697633941,13094.780655029994,92.2610573100028,53494.352729280006
2023-10-18,12:59:03.000,291,11017088,13285,0,1697633942,13094.841281819994,92.2610573100028,53494.40862624
2023-10-18,12:59:04.000,291,11017106,13005,0,1697633943,13094.807600269989,92.27515557000152,53494.380677760004
2023-10-18,12:59:05.000,291,11017095,13165,0,1697633944,13094.740237169994,92.21876252999937,53494.37369064001
2023-10-18,12:59:06.000,291,11017099,13245,0,1697633945,13094.726764549989,92.19056601000193,53494.352729280006
2023-10-18,12:59:07.000,291,11017059,13125,0,1697633946,13094.760446099994,92.19056601000193,53494.38766488
2023-10-18,12:59:08.000,291,11017025,13445,0,1697633947,13094.746973479989,92.17646775000321,53494.38766488
2023-10-18,12:59:09.000,291,11017110,13165,0,1697633948,13094.706555619989,92.21171340000001,53494.3597164
2023-10-18,12:59:10.000,291,11017073,13285,0,1697633949,13094.605510969988,92.19761514000129,53494.26189672
2023-10-18,12:59:11.000,291,11017066,13205,0,1697633950,13094.612247279998,92.17646775000321,53494.2898452
2023-10-18,12:59:12.000,291,11017041,13445,0,1697633951,13094.652665139998,92.10597645000234,53494.32478080001
2023-10-18,12:59:13.000,291,11017031,13245,0,1697633952,13094.659401449993,92.07777993000491,53494.38766488
2023-10-18,12:59:14.000,291,11017060,12925,0,1697633953,13094.645928829988,92.00023950000468,53494.352729280006
2023-10-18,12:59:15.000,291,11017050,13285,0,1697633954,13094.645928829988,91.91564993999782,53494.380677760004
2023-10-18,12:59:16.000,291,11017091,13365,0,1697633955,13094.605510969988,91.94384646000253,53494.26189672
2023-10-18,12:59:17.000,291,11017090,13325,0,1697633956,13094.605510969988,91.89450254999974,53494.233948240006
2023-10-18,12:59:18.000,291,11017080,13125,0,1697633957,13094.531411559998,91.85220777000359,53494.219974
2023-10-18,12:59:19.000,291,11017088,13325,0,1697633958,13094.464048460002,91.85220777000359,53494.233948240006
2023-10-18,12:59:20.000,291,11017086,13165,0,1697633959,13094.376476429992,91.88040429000102,53494.164077040004
2023-10-18,12:59:21.000,291,11017100,12925,0,1697633960,13094.315849639992,91.89450254999974,53494.19202552
2023-10-18,12:59:22.000,291,11017087,13005,0,1697633961,13094.275431779992,91.92269907000446,53494.20599976001
2023-10-18,12:59:23.000,291,11017089,13445,0,1697633962,13094.147441889996,91.90860080999846,53494.12914144
2023-10-18,12:59:24.000,291,11017058,13445,0,1697633963,13094.08007879,91.90860080999846,53494.20599976001
2023-10-18,12:59:25.000,291,11017071,12845,0,1697633964,13094.03292461999,91.92974820000381,53494.19202552
2023-10-18,12:59:26.000,291,11017097,13005,0,1697633965,13093.925143659995,91.92269907000446,53494.14311568
2023-10-18,12:59:27.000,291,11017073,13005,0,1697633966,13093.91167103999,91.9015516799991,53494.13612856001
2023-10-18,12:59:28.000,291,11017077,13085,0,1697633967,13093.95882521,91.85220777000359,53494.19202552
2023-10-18,12:59:29.000,291,11017076,13525,0,1697633968,13093.99924307,91.78171647000272,53494.15708992001
2023-10-18,12:59:30.000,291,11017045,13245,0,1697633969,13094.05986986,91.78171647000272,53494.17106416
2023-10-18,12:59:31.000,291,11017076,13165,0,1697633970,13094.03966093,91.73237255999993,53494.164077040004
2023-10-18,12:59:32.000,291,11017100,13125,0,1697633971,13094.005979379996,91.67597951999778,53494.14311568
2023-10-18,12:59:33.000,291,11017055,13205,0,1697633972,13093.89146210999,91.64778300000035,53494.05228312
2023-10-18,12:59:34.000,291,11017102,13445,0,1697633973,13093.85104424999,91.5561443100014,53494.17106416
2023-10-18,12:59:35.000,291,11017078,13365,0,1697633974,13093.74999959999,91.54204605000268,53494.07324448
2023-10-18,12:59:36.000,291,11017083,13125,0,1697633975,13093.66916387999,91.45040736000374,53494.10119296
2023-10-18,12:59:37.000,291,11017058,13165,0,1697633976,13093.642218639994,91.4081125800003,53494.20599976001
2023-10-18,12:59:38.000,291,11017080,13085,0,1697633977,13093.561382919994,91.35171953999816,53494.17106416
2023-10-18,12:59:39.000,291,11017100,13325,0,1697633978,13093.473810889998,91.309424760002,53494.164077040004
2023-10-18,12:59:40.000,291,11017049,13005,0,1697633979,13093.345821000003,91.25303171999985,53494.0802316
2023-10-18,12:59:41.000,291,11017042,13245,0,1697633980,13093.366029929988,91.21778607000306,53494.12215432
2023-10-18,12:59:42.000,291,11017022,13085,0,1697633981,13093.278457899993,91.23188433000178,53494.10119296
2023-10-18,12:59:43.000,291,11017093,12965,0,1697633982,13093.251512659997,91.20368781000434,53494.0802316
2023-10-18,12:59:44.000,291,11017093,13125,0,1697633983,13093.211094799997,91.1966386799977,53494.066257360006
2023-10-18,12:59:45.000,291,11017095,12965,0,1697633984,13093.150468009997,91.1966386799977,53494.05228312
2023-10-18,12:59:46.000,291,11017121,12965,0,1697633985,13093.177413249992,91.2459825900005,53494.07324448
2023-10-18,12:59:47.000,291,11017087,12925,0,1697633986,13093.116786459992,91.23893346000114,53494.0802316
2023-10-18,12:59:48.000,291,11017070,13245,0,1697633987,13093.089841219997,91.28122824000457,53494.07324448
2023-10-18,12:59:49.000,291,11017094,13245,0,1697633988,13093.015741809992,91.30237563000264,53494.05927024001
2023-10-18,12:59:50.000,291,11017048,12965,0,1697633989,13092.894488229991,91.309424760002,53494.00337328
2023-10-18,12:59:51.000,291,11017060,13125,0,1697633990,13092.867542989996,91.28827737000393,53493.93350208
2023-10-18,12:59:52.000,291,11017066,13445,0,1697633991,13092.854070369991,91.27417910999793,53494.05927024001
2023-10-18,12:59:53.000,291,11017041,13605,0,1697633992,13092.786707269996,91.26008084999921,53494.00337328
2023-10-18,12:59:54.000,291,11017115,13205,0,1697633993,13092.766498339995,91.1966386799977,53494.045296000004
2023-10-18,12:59:55.000,291,11017101,13365,0,1697633994,13092.69239892999,91.15434390000155,53493.93350208
2023-10-18,12:59:56.000,291,11017060,13325,0,1697633995,13092.604826899995,91.10499998999876,53493.93350208
2023-10-18,12:59:57.000,291,11017046,13325,0,1697633996,13092.59135427999,91.04155782000453,53493.94048920001
2023-10-18,12:59:58.000,291,11017073,13125,0,1697633997,13092.55093641999,91.03450868999789,53493.947476320005
2023-10-18,12:59:59.000,291,11017061,13125,0,1697633998,13092.49030962999,91.02041042999917,53493.86363088
2023-10-18,13:00:00.000,291,11017072,13605,0,1697633999,13092.375792359999,90.98516478000238,53493.8356824
2023-10-18,13:00:01.000,291,11017088,13165,0,1697634000,13092.375792359999,90.95696825999767,53493.849656640006
2023-10-18,13:00:02.000,291,11017063,13285,0,1697634001,13092.247802469989,90.92172261000087,53493.828695280004
2023-10-18,13:00:03.000,291,11017050,13405,0,1697634002,13092.220857229993,90.93582086999959,53493.828695280004
2023-10-18,13:00:04.000,291,11017039,13365,0,1697634003,13092.099603649993,90.9640173900043,53493.7658112
2023-10-18,13:00:05.000,291,11017065,12965,0,1697634004,13092.005295310002,91.04155782000453,53493.71690136
2023-10-18,13:00:06.000,291,11017082,13085,0,1697634005,13091.816678629992,91.05565608000325,53493.64004304
2023-10-18,13:00:07.000,291,11017098,13325,0,1697634006,13091.769524459996,91.07680347000132,53493.65401728001
2023-10-18,13:00:08.000,291,11017053,13085,0,1697634007,13091.695425049991,91.0979508599994,53493.65401728001
2023-10-18,13:00:09.000,291,11017063,13125,0,1697634008,13091.628061949996,91.11909825000475,53493.612094560005
2023-10-18,13:00:10.000,291,11017064,13405,0,1697634009,13091.54048992,91.0627052100026,53493.55619760001
2023-10-18,13:00:11.000,291,11017088,13005,0,1697634010,13091.466390509995,91.04860695000389,53493.521262
2023-10-18,13:00:12.000,291,11017079,13205,0,1697634011,13091.43270895999,91.02041042999917,53493.514274880006
2023-10-18,13:00:13.000,291,11017090,13445,0,1697634012,13091.39229109999,90.9499191299983,53493.48632640001
2023-10-18,13:00:14.000,291,11017062,13325,0,1697634013,13091.304719069994,90.85123131,53493.42344232
2023-10-18,13:00:15.000,291,11017064,13285,0,1697634014,13091.136311319999,90.82303479000257,53493.2417772
2023-10-18,13:00:16.000,291,11017095,13365,0,1697634015,13091.055475599998,90.73844523000298,53493.3116484
2023-10-18,13:00:17.000,291,11017043,13285,0,1697634016,13091.082420839994,90.72434697000426,53493.31863552001
2023-10-18,13:00:18.000,291,11017051,12925,0,1697634017,13091.021794049993,90.70319957999891,53493.29767416001
2023-10-18,13:00:19.000,291,11017122,13205,0,1697634018,13090.893804159998,90.73139610000362,53493.26273856
2023-10-18,13:00:20.000,291,11017058,13405,0,1697634019,13090.765814270002,90.73139610000362,53493.19286736
2023-10-18,13:00:21.000,291,11017080,13325,0,1697634020,13090.806232130002,90.73139610000362,53493.157931760004
2023-10-18,13:00:22.000,291,11017053,13445,0,1697634021,13090.745605340002,90.68910132000019,53493.10203480001
2023-10-18,13:00:23.000,291,11017078,13325,0,1697634022,13090.678242239992,90.71024870999827,53493.039150720004
2023-10-18,13:00:24.000,291,11017047,13405,0,1697634023,13090.610879139997,90.66090480000275,53493.060112080006
2023-10-18,13:00:25.000,291,11017112,13165,0,1697634024,13090.530043419996,90.68910132000019,53492.941331040005
2023-10-18,13:00:26.000,291,11017089,13245,0,1697634025,13090.503098180001,90.66090480000275,53492.892421200006
2023-10-18,13:00:27.000,291,11017069,13565,0,1697634026,13090.509834489996,90.56926611000381,53492.8574856
2023-10-18,13:00:28.000,291,11017059,13525,0,1697634027,13090.368371979996,90.52697133000038,53492.86447272001
2023-10-18,13:00:29.000,291,11017109,13085,0,1697634028,13090.30100888,90.47057828999823,53492.80857576
2023-10-18,13:00:30.000,291,11017082,13405,0,1697634029,13090.13933744,90.43533264000143,53492.605949280005
2023-10-18,13:00:31.000,291,11017097,13005,0,1697634030,13090.11912851,90.41418525000336,53492.605949280005
2023-10-18,13:00:32.000,291,11017054,13205,0,1697634031,13090.024820169994,90.37893959999928,53492.63389776
2023-10-18,13:00:33.000,291,11017076,13365,0,1697634032,13089.943984449994,90.393037859998,53492.57101368
2023-10-18,13:00:34.000,291,11017091,13485,0,1697634033,13089.883357659994,90.38598872999864,53492.536078080004
2023-10-18,13:00:35.000,291,11017090,13405,0,1697634034,13089.735158839998,90.44943090000015,53492.42428416
2023-10-18,13:00:36.000,291,11017098,13045,0,1697634035,13089.600432639993,90.43533264000143,53492.35441296
2023-10-18,13:00:37.000,291,11017111,13125,0,1697634036,13089.519596919992,90.47762742000486,53492.389348560006
2023-10-18,13:00:38.000,291,11017102,13005,0,1697634037,13089.425288580002,90.49172568000358,53492.319477360004
2023-10-18,13:00:39.000,291,11017106,13365,0,1697634038,13089.391607029997,90.53402045999974,53492.20768344
2023-10-18,13:00:40.000,291,11017107,13285,0,1697634039,13089.290562379996,90.5058239400023,53492.151786480004
2023-10-18,13:00:41.000,291,11017112,13285,0,1697634040,13089.216462969991,90.5410695899991,53492.14479936001
2023-10-18,13:00:42.000,291,11017077,13605,0,1697634041,13089.24340821,90.51992220000102,53492.102876640005
2023-10-18,13:00:43.000,291,11017077,13285,0,1697634042,13089.08173677,90.49172568000358,53491.95614712001
2023-10-18,13:00:44.000,291,11017108,13365,0,1697634043,13089.1019457,90.48467655000422,53492.02601832001
2023-10-18,13:00:45.000,291,11017100,13045,0,1697634044,13088.967219499995,90.53402045999974,53491.94916
2023-10-18,13:00:46.000,291,11017085,13125,0,1697634045,13088.845965919994,90.51992220000102,53491.80941760001
2023-10-18,13:00:47.000,291,11017112,13125,0,1697634046,13088.744921269994,90.55516784999782,53491.73255928
2023-10-18,13:00:48.000,291,11017073,12925,0,1697634047,13088.677558169999,90.51992220000102,53491.767494880005
2023-10-18,13:00:49.000,291,11017127,13445,0,1697634048,13088.637140309998,90.5410695899991,53491.74653352
2023-10-18,13:00:50.000,291,11017095,13325,0,1697634049,13088.569777209988,90.49172568000358,53491.61377824
2023-10-18,13:00:51.000,291,11017099,13405,0,1697634050,13088.495677799998,90.47762742000486,53491.62076536001
2023-10-18,13:00:52.000,291,11017070,13285,0,1697634051,13088.509150419988,90.42123438000272,53491.648713840004
2023-10-18,13:00:53.000,291,11017093,13645,0,1697634052,13088.428314700002,90.43533264000143,53491.57884264
2023-10-18,13:00:54.000,291,11017065,13205,0,1697634053,13088.482205179993,90.37189046999993,53491.50897144
2023-10-18,13:00:55.000,291,11017082,13285,0,1697634054,13088.354215289997,90.38598872999864,53491.35525480001
2023-10-18,13:00:56.000,291,11017095,12925,0,1697634055,13088.334006359997,90.38598872999864,53491.30634496001
2023-10-18,13:00:57.000,291,11017087,13285,0,1697634056,13088.327270050002,90.37893959999928,53491.334293440006
2023-10-18,13:00:58.000,291,11017116,12965,0,1697634057,13088.381160529992,90.35074308000185,53491.28538360001
2023-10-18,13:00:59.000,291,11017065,13365,0,1697634058,13088.320533739992,90.43533264000143,53491.20852528001
2023-10-18,13:01:00.000,291,11017086,13205,0,1697634059,13088.300324809992,90.42828351000207,53491.15961544001
2023-10-18,13:01:01.000,291,11017047,13285,0,1697634060,13088.199280159992,90.49877481000294,53491.12467984
2023-10-18,13:01:02.000,291,11017044,13165,0,1697634061,13088.172334919997,90.48467655000422,53491.13865408001
2023-10-18,13:01:03.000,291,11017087,12965,0,1697634062,13088.098235509991,90.55516784999782,53491.11769272001
2023-10-18,13:01:04.000,291,11017086,13445,0,1697634063,13088.0241361,90.59041350000189,53491.07577
2023-10-18,13:01:05.000,291,11017110,13285,0,1697634064,13087.86246466,90.61156088999996,53491.01288592
2023-10-18,13:01:06.000,291,11017033,13125,0,1697634065,13087.8220468,90.61156088999996,53490.94301472
2023-10-18,13:01:07.000,291,11017087,13005,0,1697634066,13087.78162894,90.62565914999868,53490.98493744
2023-10-18,13:01:08.000,291,11017108,13125,0,1697634067,13087.727738459995,90.62565914999868,53490.95698896
2023-10-18,13:01:09.000,291,11017065,13565,0,1697634068,13087.66037536,90.63270827999804,53490.90109200001
2023-10-18,13:01:10.000,291,11017103,13565,0,1697634069,13087.599748569999,90.6538556700034,53490.78231096001
2023-10-18,13:01:11.000,291,11017098,13365,0,1697634070,13087.505440229994,90.69615044999955,53490.75436248001
2023-10-18,13:01:12.000,291,11017080,12965,0,1697634071,13087.478494989999,90.68910132000019,53490.78929808
2023-10-18,13:01:13.000,291,11017062,13085,0,1697634072,13087.451549749989,90.73844523000298,53490.80327232001
2023-10-18,13:01:14.000,291,11017080,13205,0,1697634073,13087.458286059998,90.72434697000426,53490.74038824
2023-10-18,13:01:15.000,291,11017088,13005,0,1697634074,13087.377450339998,90.7525434900017,53490.67750416
2023-10-18,13:01:16.000,291,11017065,12925,0,1697634075,13087.330296169988,90.75959262000106,53490.63558144001
2023-10-18,13:01:17.000,291,11017069,13245,0,1697634076,13087.283141999993,90.79483826999785,53490.551736
2023-10-18,13:01:18.000,291,11017066,13165,0,1697634077,13087.316823549998,90.76664175000042,53490.63558144001
2023-10-18,13:01:19.000,291,11017088,13085,0,1697634078,13087.289878309988,90.7877891399985,53490.62859432
2023-10-18,13:01:20.000,291,11017079,13365,0,1697634079,13087.283141999993,90.79483826999785,53490.58667160001
2023-10-18,13:01:21.000,291,11017074,13085,0,1697634080,13087.209042590002,90.75959262000106,53490.551736
2023-10-18,13:01:22.000,291,11017067,13365,0,1697634081,13087.235987829998,90.67500306000147,53490.56571024001
2023-10-18,13:01:23.000,291,11017068,13285,0,1697634082,13087.188833660002,90.68910132000019,53490.60064584
2023-10-18,13:01:24.000,291,11017092,13245,0,1697634083,13087.168624730002,90.67500306000147,53490.58667160001
2023-10-18,13:01:25.000,291,11017105,12965,0,1697634084,13087.060843769992,90.66795393000211,53490.50981328
2023-10-18,13:01:26.000,291,11017069,12925,0,1697634085,13086.986744360001,90.66090480000275,53490.425967840005
2023-10-18,13:01:27.000,291,11017077,13605,0,1697634086,13086.899172329991,90.68205219000083,53490.40500648
2023-10-18,13:01:28.000,291,11017079,12965,0,1697634087,13086.878963399991,90.63270827999804,53490.40500648
2023-10-18,13:01:29.000,291,11017061,13125,0,1697634088,13086.84528185,90.66795393000211,53490.495839040006
2023-10-18,13:01:30.000,291,11017069,13085,0,1697634089,13086.798127679991,90.66795393000211,53490.39801936001
2023-10-18,13:01:31.000,291,11017083,13005,0,1697634090,13086.7442372,90.68205219000083,53490.3421224
2023-10-18,13:01:32.000,291,11017101,13485,0,1697634091,13086.73750088999,90.64680654000404,53490.34910952001
2023-10-18,13:01:33.000,291,11017095,13525,0,1697634092,13086.63645623999,90.69615044999955,53490.377058000005
2023-10-18,13:01:34.000,291,11017103,13205,0,1697634093,13086.589302069995,90.7172978400049,53490.2722512
2023-10-18,13:01:35.000,291,11017105,13205,0,1697634094,13086.52193897,90.77369087999978,53490.32116104001
2023-10-18,13:01:36.000,291,11017079,13085,0,1697634095,13086.44110325,90.80188740000449,53490.19539288
2023-10-18,13:01:37.000,291,11017084,13285,0,1697634096,13086.51520265999,90.83713305000128,53490.36308376
2023-10-18,13:01:38.000,291,11017064,13085,0,1697634097,13086.508466349995,90.77369087999978,53490.356096640004
2023-10-18,13:01:39.000,291,11017076,13245,0,1697634098,13086.468048489995,90.83713305000128,53490.28622544
2023-10-18,13:01:40.000,291,11017113,13485,0,1697634099,13086.45457586999,90.84418218000064,53490.258276960005
2023-10-18,13:01:41.000,291,11017095,13125,0,1697634100,13086.49499372999,90.87237869999808,53490.29321256
2023-10-18,13:01:42.000,291,11017073,13165,0,1697634101,13086.52193897,90.86532956999872,53490.2373156
2023-10-18,13:01:43.000,291,11017033,13365,0,1697634102,13086.5421479,90.88647696000407,53490.25128984001
2023-10-18,13:01:44.000,291,11017072,13325,0,1697634103,13086.508466349995,90.90762435000215,53490.25128984001
2023-10-18,13:01:45.000,291,11017107,13005,0,1697634104,13086.45457586999,90.92172261000087,53490.23032848001
2023-10-18,13:01:46.000,291,11017087,13365,0,1697634105,13086.43436693999,90.91467348000151,53490.188405760004
2023-10-18,13:01:47.000,291,11017060,13125,0,1697634106,13086.43436693999,90.97106652000366,53490.28622544
2023-10-18,13:01:48.000,291,11017093,13125,0,1697634107,13086.43436693999,90.97106652000366,53490.26526408
2023-10-18,13:01:49.000,291,11017100,13205,0,1697634108,13086.340058599999,91.05565608000325,53490.24430272
2023-10-18,13:01:50.000,291,11017051,13005,0,1697634109,13086.198596089998,91.08385260000068,53490.15347016001
2023-10-18,13:01:51.000,291,11017129,12845,0,1697634110,13086.158178229998,91.09090173000004,53490.15347016001
2023-10-18,13:01:52.000,291,11017064,13245,0,1697634111,13086.185123469993,91.15434390000155,53490.22334136
2023-10-18,13:01:53.000,291,11017088,13045,0,1697634112,13086.124496679993,91.18958954999835,53490.2373156
2023-10-18,13:01:54.000,291,11017066,13085,0,1697634113,13086.131232989988,91.21778607000306,53490.24430272
2023-10-18,13:01:55.000,291,11017067,13045,0,1697634114,13086.077342509998,91.2459825900005,53490.18141864001
2023-10-18,13:01:56.000,291,11017106,13205,0,1697634115,13086.043660959993,91.23893346000114,53490.20238000001
2023-10-18,13:01:57.000,291,11017092,13285,0,1697634116,13085.976297859997,91.26008084999921,53490.21635424
2023-10-18,13:01:58.000,291,11017072,13005,0,1697634117,13085.976297859997,91.2459825900005,53490.21635424
2023-10-18,13:01:59.000,291,11017114,13365,0,1697634118,13085.942616309992,91.26712997999857,53490.21635424
2023-10-18,13:02:00.000,291,11017071,13245,0,1697634119,13085.868516900002,91.33762127999944,53490.139495920004
2023-10-18,13:02:01.000,291,11017066,13165,0,1697634120,13085.861780589992,91.309424760002,53490.17443152
2023-10-18,13:02:02.000,291,11017042,13285,0,1697634121,13085.868516900002,91.33057215000008,53490.22334136
2023-10-18,13:02:03.000,291,11017067,13125,0,1697634122,13085.828099040002,91.37991606000287,53490.22334136
2023-10-18,13:02:04.000,291,11017093,12885,0,1697634123,13085.855044279997,91.37991606000287,53490.258276960005
2023-10-18,13:02:05.000,291,11017093,13205,0,1697634124,13085.787681180002,91.4081125800003,53490.209367120005
2023-10-18,13:02:06.000,291,11017038,13285,0,1697634125,13085.753999629997,91.47155475000181,53490.12552168
2023-10-18,13:02:07.000,291,11017122,13285,0,1697634126,13085.747263320001,91.52794779000396,53490.15347016001
2023-10-18,13:02:08.000,291,11017053,13085,0,1697634127,13085.828099040002,91.54909518000204,53490.23032848001
2023-10-18,13:02:09.000,291,11017081,13125,0,1697634128,13085.861780589992,91.57729169999948,53490.258276960005
2023-10-18,13:02:10.000,291,11017091,13285,0,1697634129,13085.855044279997,91.57729169999948,53490.258276960005
2023-10-18,13:02:11.000,291,11017139,12925,0,1697634130,13085.881989519992,91.61958648000291,53490.28622544
2023-10-18,13:02:12.000,291,11017120,13645,0,1697634131,13085.861780589992,91.61958648000291,53490.32116104001
2023-10-18,13:02:13.000,291,11017062,13325,0,1697634132,13085.875253209997,91.62663561000227,53490.36308376
2023-10-18,13:02:14.000,291,11017093,13005,0,1697634133,13085.868516900002,91.62663561000227,53490.31417392
2023-10-18,13:02:15.000,291,11017100,13245,0,1697634134,13085.814626419997,91.62663561000227,53490.27923832001
2023-10-18,13:02:16.000,291,11017093,13125,0,1697634135,13085.841571659992,91.59843909000483,53490.27923832001
2023-10-18,13:02:17.000,291,11017098,12885,0,1697634136,13085.989770480002,91.5561443100014,53490.37007088001
2023-10-18,13:02:18.000,291,11017138,12925,0,1697634137,13086.030188340002,91.53499692000332,53490.44692920001
2023-10-18,13:02:19.000,291,11017075,13245,0,1697634138,13086.050397270003,91.54909518000204,53490.44692920001
2023-10-18,13:02:20.000,291,11017048,12845,0,1697634139,13086.050397270003,91.50680039999861,53490.39801936001
2023-10-18,13:02:21.000,291,11017072,13085,0,1697634140,13086.117760369998,91.49270213999989,53490.495839040006
2023-10-18,13:02:22.000,291,11017045,13325,0,1697634141,13086.131232989988,91.47155475000181,53490.50282616
2023-10-18,13:02:23.000,291,11017100,13165,0,1697634142,13086.198596089998,91.41516170999967,53490.51680040001
2023-10-18,13:02:24.000,291,11017138,13605,0,1697634143,13086.151441919988,91.37286693000351,53490.50981328
2023-10-18,13:02:25.000,291,11017054,12765,0,1697634144,13086.151441919988,91.32352302000072,53490.495839040006
2023-10-18,13:02:26.000,291,11017091,13005,0,1697634145,13086.151441919988,91.309424760002,53490.495839040006
2023-10-18,13:02:27.000,291,11017061,13125,0,1697634146,13086.097551439998,91.2459825900005,53490.544748880005
2023-10-18,13:02:28.000,291,11017095,12885,0,1697634147,13086.050397270003,91.23188433000178,53490.642568560004
2023-10-18,13:02:29.000,291,11017150,12925,0,1697634148,13085.976297859997,91.25303171999985,53490.63558144001
2023-10-18,13:02:30.000,291,11017086,12925,0,1697634149,13085.807890110002,91.35171953999816,53490.56571024001
2023-10-18,13:02:31.000,291,11017078,13125,0,1697634150,13085.747263320001,91.39401432000159,53490.58667160001
2023-10-18,13:02:32.000,291,11017070,13285,0,1697634151,13085.632746049996,91.44335823000438,53490.56571024001
2023-10-18,13:02:33.000,291,11017068,13085,0,1697634152,13085.673163909996,91.54204605000268,53490.642568560004
2023-10-18,13:02:34.000,291,11017115,13325,0,1697634153,13085.592328189996,91.61958648000291,53490.712439760006
2023-10-18,13:02:35.000,291,11017104,13325,0,1697634154,13085.511492469996,91.67597951999778,53490.691478400004
2023-10-18,13:02:36.000,291,11017098,12965,0,1697634155,13085.44412937,91.73237255999993,53490.60763296
2023-10-18,13:02:37.000,291,11017062,13485,0,1697634156,13085.471074609995,91.78171647000272,53490.68449128001
2023-10-18,13:02:38.000,291,11017088,13245,0,1697634157,13085.471074609995,91.73237255999993,53490.712439760006
2023-10-18,13:02:39.000,291,11017077,13525,0,1697634158,13085.491283539995,91.72532343000057,53490.691478400004
2023-10-18,13:02:40.000,291,11017099,12965,0,1697634159,13085.41718412999,91.67597951999778,53490.65654280001
2023-10-18,13:02:41.000,291,11017087,13045,0,1697634160,13085.48454723,91.64073387000099,53490.73340112001
2023-10-18,13:02:42.000,291,11017068,12965,0,1697634161,13085.58559188,91.50680039999861,53490.82423368001
2023-10-18,13:02:43.000,291,11017081,13405,0,1697634162,13085.53843770999,91.51384952999797,53490.81724656
2023-10-18,13:02:44.000,291,11017048,12925,0,1697634163,13085.51822877999,91.40106345000095,53490.831220800006
2023-10-18,13:02:45.000,291,11017067,13285,0,1697634164,13085.491283539995,91.33057215000008,53490.83820792
2023-10-18,13:02:46.000,291,11017106,13245,0,1697634165,13085.430656749995,91.23188433000178,53490.81724656
2023-10-18,13:02:47.000,291,11017084,13605,0,1697634166,13085.430656749995,91.1966386799977,53490.82423368001
2023-10-18,13:02:48.000,291,11017151,13165,0,1697634167,13085.450865679995,91.14729477000219,53490.88711776
2023-10-18,13:02:49.000,291,11017113,13005,0,1697634168,13085.471074609995,91.10499998999876,53490.88711776
2023-10-18,13:02:50.000,291,11017069,13005,0,1697634169,13085.42392044,91.05565608000325,53490.831220800006
2023-10-18,13:02:51.000,291,11017103,12885,0,1697634170,13085.40371151,91.04860695000389,53490.85218216001
2023-10-18,13:02:52.000,291,11017103,13285,0,1697634171,13085.4643383,91.04155782000453,53490.99192456001
2023-10-18,13:02:53.000,291,11017012,13045,0,1697634172,13085.410447819995,91.09090173000004,53490.97096320001
2023-10-18,13:02:54.000,291,11017072,12925,0,1697634173,13085.34308472,91.10499998999876,53490.95000184001
2023-10-18,13:02:55.000,291,11017060,13165,0,1697634174,13085.228567449994,91.14729477000219,53490.8661564
2023-10-18,13:02:56.000,291,11017065,13245,0,1697634175,13085.15446803999,91.2107369400037,53490.90807912
2023-10-18,13:02:57.000,291,11017112,13325,0,1697634176,13085.13425910999,91.26008084999921,53491.0058988
2023-10-18,13:02:58.000,291,11017075,13125,0,1697634177,13085.039950769999,91.33057215000008,53491.01987304001
2023-10-18,13:02:59.000,291,11017090,12925,0,1697634178,13084.938906119998,91.35876867000479,53491.01987304001
2023-10-18,13:03:00.000,291,11017067,13085,0,1697634179,13084.790707300002,91.40106345000095,53490.95000184001
2023-10-18,13:03:01.000,291,11017037,13285,0,1697634180,13084.770498370002,91.40106345000095,53490.97096320001
2023-10-18,13:03:02.000,291,11017059,13445,0,1697634181,13084.723344199992,91.42925996999838,53490.97096320001
2023-10-18,13:03:03.000,291,11017064,13005,0,1697634182,13084.669453720002,91.46450562000246,53490.998911680006
2023-10-18,13:03:04.000,291,11017107,13205,0,1697634183,13084.622299549992,91.52794779000396,53491.04083440001
2023-10-18,13:03:05.000,291,11017135,12845,0,1697634184,13084.527991210001,91.61253735000355,53490.95000184001
2023-10-18,13:03:06.000,291,11017058,13165,0,1697634185,13084.554936449997,91.62663561000227,53490.95698896
2023-10-18,13:03:07.000,291,11017089,13285,0,1697634186,13084.622299549992,91.71122517000185,53491.05480864
2023-10-18,13:03:08.000,291,11017026,13285,0,1697634187,13084.595354309997,91.78171647000272,53491.07577
2023-10-18,13:03:09.000,291,11017093,13165,0,1697634188,13084.602090619992,91.88040429000102,53491.07577
2023-10-18,13:03:10.000,291,11017077,13205,0,1697634189,13084.581881689992,91.90860080999846,53491.06179576
2023-10-18,13:03:11.000,291,11017092,13285,0,1697634190,13084.608826930002,91.90860080999846,53491.04083440001
2023-10-18,13:03:12.000,291,11017094,12885,0,1697634191,13084.703135269992,91.94384646000253,53491.096731360005
2023-10-18,13:03:13.000,291,11017096,13205,0,1697634192,13084.783970989993,91.91564993999782,53491.166602560006
2023-10-18,13:03:14.000,291,11017100,13125,0,1697634193,13084.851334090003,91.88745342000038,53491.194551040004
2023-10-18,13:03:15.000,291,11017080,12965,0,1697634194,13084.864806709993,91.85925690000295,53491.20852528001
2023-10-18,13:03:16.000,291,11017074,13165,0,1697634195,13084.844597779993,91.80991299000016,53491.20852528001
2023-10-18,13:03:17.000,291,11017113,13245,0,1697634196,13084.911960879988,91.73942168999929,53491.17358968
2023-10-18,13:03:18.000,291,11017059,13445,0,1697634197,13085.019741839998,91.63368474000163,53491.27140936
2023-10-18,13:03:19.000,291,11017097,13485,0,1697634198,13085.107313869994,91.57729169999948,53491.35525480001
2023-10-18,13:03:20.000,291,11017105,13085,0,1697634199,13085.140995419999,91.52794779000396,53491.34826768
2023-10-18,13:03:21.000,291,11017101,13285,0,1697634200,13085.18141328,91.52794779000396,53491.40416464001
2023-10-18,13:03:22.000,291,11017116,13085,0,1697634201,13085.208358519994,91.53499692000332,53491.46704872
2023-10-18,13:03:23.000,291,11017068,12965,0,1697634202,13085.37676626999,91.49975126999925,53491.53691992
2023-10-18,13:03:24.000,291,11017057,13085,0,1697634203,13085.370029959995,91.54204605000268,53491.46704872
2023-10-18,13:03:25.000,291,11017072,13405,0,1697634204,13085.430656749995,91.60548822000419,53491.48801008
2023-10-18,13:03:26.000,291,11017108,13445,0,1697634205,13085.471074609995,91.61253735000355,53491.53691992
2023-10-18,13:03:27.000,291,11017063,12685,0,1697634206,13085.4643383,91.64073387000099,53491.51595856
2023-10-18,13:03:28.000,291,11017082,12925,0,1697634207,13085.56538295,91.67597951999778,53491.60679112
2023-10-18,13:03:29.000,291,11017072,13085,0,1697634208,13085.592328189996,91.69007778000378,53491.67666232
2023-10-18,13:03:30.000,291,11017108,13085,0,1697634209,13085.60580081,91.72532343000057,53491.62775248
2023-10-18,13:03:31.000,291,11017072,13005,0,1697634210,13085.592328189996,91.72532343000057,53491.66268808001
2023-10-18,13:03:32.000,291,11017055,13405,0,1697634211,13085.652954979996,91.78876560000208,53491.75352064
2023-10-18,13:03:33.000,291,11017065,13245,0,1697634212,13085.639482359991,91.84515864000423,53491.74653352
2023-10-18,13:03:34.000,291,11017081,13125,0,1697634213,13085.659691289991,91.87335516000167,53491.886275920006
2023-10-18,13:03:35.000,291,11017094,12965,0,1697634214,13085.599064499991,91.96499385000061,53491.78146912
2023-10-18,13:03:36.000,291,11017056,13365,0,1697634215,13085.652954979996,92.07073079999827,53491.96313424
2023-10-18,13:03:37.000,291,11017048,13245,0,1697634216,13085.679900219991,92.12712384000042,53491.984095600004
2023-10-18,13:03:38.000,291,11017067,13085,0,1697634217,13085.713581769996,92.19056601000193,53492.005056960006
2023-10-18,13:03:39.000,291,11017079,13205,0,1697634218,13085.700109149991,92.26810644000216,53492.06095392
2023-10-18,13:03:40.000,291,11017081,12845,0,1697634219,13085.679900219991,92.31040121999831,53492.0190312
2023-10-18,13:03:41.000,291,11017092,13525,0,1697634220,13085.727054390001,92.38794164999854,53492.1587736
2023-10-18,13:03:42.000,291,11017090,13285,0,1697634221,13085.632746049996,92.46548207999876,53492.172747840006
2023-10-18,13:03:43.000,291,11017093,13445,0,1697634222,13085.62600974,92.54302250999899,53492.270567520005
2023-10-18,13:03:44.000,291,11017107,13045,0,1697634223,13085.646218670001,92.54302250999899,53492.2286448
2023-10-18,13:03:45.000,291,11017053,12805,0,1697634224,13085.619273429991,92.59941555000114,53492.298516
2023-10-18,13:03:46.000,291,11017066,13245,0,1697634225,13085.612537119996,92.64171033000457,53492.33345160001
2023-10-18,13:03:47.000,291,11017029,13365,0,1697634226,13085.62600974,92.66285772000265,53492.4033228
2023-10-18,13:03:48.000,291,11017119,13165,0,1697634227,13085.679900219991,92.64171033000457,53492.438258400005
2023-10-18,13:03:49.000,291,11017119,13565,0,1697634228,13085.686636530001,92.6064646800005,53492.438258400005
2023-10-18,13:03:50.000,291,11017076,13365,0,1697634229,13085.706845460001,92.58531729000242,53492.43127128001
2023-10-18,13:03:51.000,291,11017096,13245,0,1697634230,13085.767472250001,92.55712076999771,53492.4033228
2023-10-18,13:03:52.000,291,11017109,13085,0,1697634231,13085.814626419997,92.53597337999963,53492.49415536
2023-10-18,13:03:53.000,291,11017075,13245,0,1697634232,13085.969561550002,92.48662947000412,53492.63389776
2023-10-18,13:03:54.000,291,11017087,12965,0,1697634233,13086.077342509998,92.4584329499994,53492.724730320006
2023-10-18,13:03:55.000,291,11017049,13325,0,1697634234,13086.084078819993,92.51482599000155,53492.675820480006
2023-10-18,13:03:56.000,291,11017045,13285,0,1697634235,13086.084078819993,92.54302250999899,53492.73171744
2023-10-18,13:03:57.000,291,11017093,13365,0,1697634236,13086.124496679993,92.5712190300037,53492.80158864
2023-10-18,13:03:58.000,291,11017038,13005,0,1697634237,13086.158178229998,92.64875946000393,53492.81556288001
2023-10-18,13:03:59.000,291,11017058,12885,0,1697634238,13086.137969299998,92.71220162999816,53492.843511360006
2023-10-18,13:04:00.000,291,11017137,12965,0,1697634239,13086.097551439998,92.8179385800031,53492.90639544
2023-10-18,13:04:01.000,291,11017066,13125,0,1697634240,13086.090815129988,92.9166264000014,53492.90639544
2023-10-18,13:04:02.000,291,11017096,13085,0,1697634241,13086.137969299998,93.01531421999971,53493.08107344001
2023-10-18,13:04:03.000,291,11017035,12925,0,1697634242,13086.117760369998,93.07170726000186,53493.16491888
2023-10-18,13:04:04.000,291,11017128,13405,0,1697634243,13086.137969299998,93.17039508000016,53493.15094464001
2023-10-18,13:04:05.000,291,11017084,13445,0,1697634244,13086.124496679993,93.24088638000103,53493.19286736
2023-10-18,13:04:06.000,291,11017127,13165,0,1697634245,13086.131232989988,93.29023029000382,53493.178893120006
2023-10-18,13:04:07.000,291,11017053,13045,0,1697634246,13086.164914539993,93.30432855000254,53493.19985448001
2023-10-18,13:04:08.000,291,11017111,13085,0,1697634247,13086.265959189994,93.29023029000382,53493.29767416001
2023-10-18,13:04:09.000,291,11017095,13165,0,1697634248,13086.35353121999,93.29727942000318,53493.43042944
2023-10-18,13:04:10.000,291,11017072,13125,0,1697634249,13086.35353121999,93.3113776800019,53493.36055824
2023-10-18,13:04:11.000,291,11017079,13085,0,1697634250,13086.447839559994,93.32547594000062,53493.45837792
2023-10-18,13:04:12.000,291,11017067,13445,0,1697634251,13086.548884209995,93.33957419999933,53493.55619760001
2023-10-18,13:04:13.000,291,11017130,13285,0,1697634252,13086.589302069995,93.38891811000212,53493.58414608001
2023-10-18,13:04:14.000,291,11017083,13445,0,1697634253,13086.57582944999,93.36777072000405,53493.57017184
2023-10-18,13:04:15.000,291,11017061,13285,0,1697634254,13086.57582944999,93.44531115000427,53493.59812032
2023-10-18,13:04:16.000,291,11017060,13285,0,1697634255,13086.61624730999,93.43826202000491,53493.69594
2023-10-18,13:04:17.000,291,11017100,12965,0,1697634256,13086.67687409999,93.5228515800045,53493.79375968
2023-10-18,13:04:18.000,291,11017100,13165,0,1697634257,13086.68361041,93.54399897000258,53493.877605120004
2023-10-18,13:04:19.000,291,11017091,13165,0,1697634258,13086.66340148,93.60039201000473,53493.9055536
2023-10-18,13:04:20.000,291,11017093,13125,0,1697634259,13086.670137789995,93.63563766000152,53493.94048920001
2023-10-18,13:04:21.000,291,11017069,13285,0,1697634260,13086.7442372,93.7202272200011,53494.05927024001
2023-10-18,13:04:22.000,291,11017062,13125,0,1697634261,13086.7442372,93.70612896000239,53494.12914144
2023-10-18,13:04:23.000,291,11017085,12885,0,1697634262,13086.777918749991,93.77662026000326,53494.15708992001
2023-10-18,13:04:24.000,291,11017115,13205,0,1697634263,13086.82507292,93.81891503999941,53494.17805128001
2023-10-18,13:04:25.000,291,11017114,13005,0,1697634264,13086.82507292,93.903504599999,53494.26888384
2023-10-18,13:04:26.000,291,11017109,13085,0,1697634265,13086.899172329991,93.95284851000179,53494.33875504
2023-10-18,13:04:27.000,291,11017109,13285,0,1697634266,13087.033898529997,93.98809415999858,53494.45753608
2023-10-18,13:04:28.000,291,11017072,12765,0,1697634267,13087.168624730002,94.00219242000458,53494.52740728
2023-10-18,13:04:29.000,291,11017098,13325,0,1697634268,13087.222515209993,94.0797328500048,53494.58330424
2023-10-18,13:04:30.000,291,11017116,13245,0,1697634269,13087.235987829998,94.05858545999945,53494.6042656
2023-10-18,13:04:31.000,291,11017055,12845,0,1697634270,13087.289878309988,94.05153633000009,53494.65317544
2023-10-18,13:04:32.000,291,11017094,13205,0,1697634271,13087.444813439994,93.98809415999858,53494.77894360001
2023-10-18,13:04:33.000,291,11017082,13765,0,1697634272,13087.525649159994,93.95284851000179,53494.84182768
2023-10-18,13:04:34.000,291,11017084,12805,0,1697634273,13087.599748569999,93.93875025000307,53494.94663448001
2023-10-18,13:04:35.000,291,11017045,13085,0,1697634274,13087.65363904999,93.89645546999964,53495.00951856
2023-10-18,13:04:36.000,291,11017045,13125,0,1697634275,13087.64016643,93.92465199000435,53495.023492800006
2023-10-18,13:04:37.000,291,11017063,13205,0,1697634276,13087.747947389995,93.91055372999836,53495.10035112
2023-10-18,13:04:38.000,291,11017078,13045,0,1697634277,13087.768156319995,93.93170112000371,53495.22611928
2023-10-18,13:04:39.000,291,11017066,13085,0,1697634278,13087.808574179995,93.97399589999986,53495.25406776
2023-10-18,13:04:40.000,291,11017083,12925,0,1697634279,13087.78162894,94.00219242000458,53495.25406776
2023-10-18,13:04:41.000,291,11017090,13325,0,1697634280,13087.808574179995,94.02333981000265,53495.33092608001
2023-10-18,13:04:42.000,291,11017050,13485,0,1697634281,13087.91635513999,94.00924155000394,53495.47765560001
2023-10-18,13:04:43.000,291,11017060,13485,0,1697634282,13087.91635513999,94.10792937000224,53495.44272
2023-10-18,13:04:44.000,291,11017088,13085,0,1697634283,13087.88267359,94.1502241499984,53495.58944952
2023-10-18,13:04:45.000,291,11017095,13445,0,1697634284,13087.950036689996,94.24186284000461,53495.60342376
2023-10-18,13:04:46.000,291,11017051,13205,0,1697634285,13087.929827759996,94.27710849000141,53495.60342376
2023-10-18,13:04:47.000,291,11017073,12965,0,1697634286,13087.93656406999,94.38989456999843,53495.68028208
2023-10-18,13:04:48.000,291,11017064,13085,0,1697634287,13088.00392717,94.4251402200025,53495.79906312
2023-10-18,13:04:49.000,291,11017080,13125,0,1697634288,13088.017399789991,94.45333673999994,53495.86893432
2023-10-18,13:04:50.000,291,11017092,13205,0,1697634289,13088.017399789991,94.48153326000465,53495.93181840001
2023-10-18,13:04:51.000,291,11017128,13165,0,1697634290,13088.0241361,94.50972978000209,53495.92483128
2023-10-18,13:04:52.000,291,11017052,12965,0,1697634291,13088.078026579991,94.54497542999889,53496.06457368
2023-10-18,13:04:53.000,291,11017074,13045,0,1697634292,13088.078026579991,94.56612282000424,53496.07156080001
2023-10-18,13:04:54.000,291,11017138,13045,0,1697634293,13087.970245619996,94.62251585999911,53496.008676720005
2023-10-18,13:04:55.000,291,11017072,13285,0,1697634294,13088.078026579991,94.58727021000232,53496.11348352
2023-10-18,13:04:56.000,291,11017054,13445,0,1697634295,13088.206016470001,94.59431934000168,53496.225277440004
2023-10-18,13:04:57.000,291,11017083,13245,0,1697634296,13088.300324809992,94.65071238000382,53496.32309712
2023-10-18,13:04:58.000,291,11017078,13045,0,1697634297,13088.300324809992,94.67890890000126,53496.39995544
2023-10-18,13:04:59.000,291,11017106,13285,0,1697634298,13088.340742669992,94.74940020000213,53496.37899408
2023-10-18,13:05:00.000,291,11017077,13085,0,1697634299,13088.461996249993,94.80579324000428,53496.50476224001
2023-10-18,13:05:01.000,291,11017112,13125,0,1697634300,13088.488941490003,94.92562845000066,53496.5955948
2023-10-18,13:05:02.000,291,11017101,13125,0,1697634301,13088.549568279988,94.98202149000281,53496.67245312001
2023-10-18,13:05:03.000,291,11017059,13205,0,1697634302,13088.509150419988,95.0666110500024,53496.630530400005
2023-10-18,13:05:04.000,291,11017090,13245,0,1697634303,13088.549568279988,95.11595495999791,53496.798221280005
2023-10-18,13:05:05.000,291,11017050,13205,0,1697634304,13088.549568279988,95.17234800000006,53496.798221280005
2023-10-18,13:05:06.000,291,11017075,13085,0,1697634305,13088.576513519998,95.19349538999813,53496.86809248001
2023-10-18,13:05:07.000,291,11017066,13125,0,1697634306,13088.576513519998,95.19349538999813,53496.98687352001
2023-10-18,13:05:08.000,291,11017084,13125,0,1697634307,13088.569777209988,95.20759365000413,53497.0497576
2023-10-18,13:05:09.000,291,11017111,13285,0,1697634308,13088.576513519998,95.18644625999877,53497.09866744
2023-10-18,13:05:10.000,291,11017038,13165,0,1697634309,13088.563040899993,95.19349538999813,53497.04277048
2023-10-18,13:05:11.000,291,11017148,13245,0,1697634310,13088.603458759993,95.15824974000134,53497.09168032
2023-10-18,13:05:12.000,291,11017061,13085,0,1697634311,13088.684294479994,95.10890582999855,53497.26635832
2023-10-18,13:05:13.000,291,11017073,12925,0,1697634312,13088.778602819999,95.10890582999855,53497.28033256
2023-10-18,13:05:14.000,291,11017072,13205,0,1697634313,13088.886383779995,95.03841452999768,53497.31526816
2023-10-18,13:05:15.000,291,11017059,12725,0,1697634314,13088.93353794999,95.04546366000432,53497.34321664001
2023-10-18,13:05:16.000,291,11017087,13325,0,1697634315,13088.98069212,95.03136539999832,53497.38513936
2023-10-18,13:05:17.000,291,11017084,13285,0,1697634316,13089.108682009995,95.05956192000303,53497.46199768001
2023-10-18,13:05:18.000,291,11017072,13285,0,1697634317,13089.17604510999,95.00316888000089,53497.55981736001
2023-10-18,13:05:19.000,291,11017103,12965,0,1697634318,13089.128890939995,95.03841452999768,53497.46199768001
2023-10-18,13:05:20.000,291,11017071,13165,0,1697634319,13089.236671899991,95.05956192000303,53497.62270144
2023-10-18,13:05:21.000,291,11017049,13365,0,1697634320,13089.290562379996,95.09480756999983,53497.636675680005
2023-10-18,13:05:22.000,291,11017064,13165,0,1697634321,13089.418552269992,95.12300409000454,53497.76244384
2023-10-18,13:05:23.000,291,11017124,13005,0,1697634322,13089.539805849992,95.18644625999877,53497.88122488
2023-10-18,13:05:24.000,291,11017176,13245,0,1697634323,13089.546542160002,95.20054452000477,53497.972057440005
2023-10-18,13:05:25.000,291,11017096,13285,0,1697634324,13089.573487399997,95.27103581999836,53497.972057440005
2023-10-18,13:05:26.000,291,11017072,13285,0,1697634325,13089.573487399997,95.29923234000307,53497.91616048001
2023-10-18,13:05:27.000,291,11017041,12725,0,1697634326,13089.600432639993,95.36267451000458,53497.96507032001
2023-10-18,13:05:28.000,291,11017112,13125,0,1697634327,13089.694740979998,95.39792016000138,53498.14673544
2023-10-18,13:05:29.000,291,11017074,13085,0,1697634328,13089.735158839998,95.46136233000288,53498.13276120001
2023-10-18,13:05:30.000,291,11017106,13085,0,1697634329,13089.775576699998,95.53185363000375,53498.23058088001
2023-10-18,13:05:31.000,291,11017109,13085,0,1697634330,13089.782313009993,95.58119753999927,53498.20961952001
2023-10-18,13:05:32.000,291,11017052,13285,0,1697634331,13089.836203489998,95.58119753999927,53498.32141344
2023-10-18,13:05:33.000,291,11017100,13045,0,1697634332,13089.836203489998,95.59529579999798,53498.41923312001
2023-10-18,13:05:34.000,291,11017114,13045,0,1697634333,13089.896830279999,95.58119753999927,53498.405258880004
2023-10-18,13:05:35.000,291,11017113,12925,0,1697634334,13089.842939799993,95.59529579999798,53498.36333616
2023-10-18,13:05:36.000,291,11017053,13325,0,1697634335,13089.863148729994,95.63054145000206,53498.426220240006
2023-10-18,13:05:37.000,291,11017091,13205,0,1697634336,13089.950720759989,95.60939406000398,53498.57993688
2023-10-18,13:05:38.000,291,11017041,13285,0,1697634337,13089.97092968999,95.6234923200027,53498.62884672
2023-10-18,13:05:39.000,291,11017073,13365,0,1697634338,13089.950720759989,95.60234493000462,53498.6218596
2023-10-18,13:05:40.000,291,11017125,13205,0,1697634339,13089.950720759989,95.60939406000398,53498.6218596
2023-10-18,13:05:41.000,291,11017134,13365,0,1697634340,13089.957457069999,95.63054145000206,53498.740640640004
2023-10-18,13:05:42.000,291,11017051,13205,0,1697634341,13090.03829279,95.63759058000142,53498.7965376
2023-10-18,13:05:43.000,291,11017099,13085,0,1697634342,13090.03829279,95.65168884000013,53498.75461488001
2023-10-18,13:05:44.000,291,11017101,13005,0,1697634343,13090.05176540999,95.67283622999821,53498.81749896
2023-10-18,13:05:45.000,291,11017096,13085,0,1697634344,13090.085446959994,95.7574257899978,53498.83147320001
2023-10-18,13:05:46.000,291,11017076,13285,0,1697634345,13090.09891958,95.72922927000036,53498.908331520004
2023-10-18,13:05:47.000,291,11017061,13445,0,1697634346,13090.11239219999,95.82791708999866,53498.92230576001
2023-10-18,13:05:48.000,291,11017081,13525,0,1697634347,13090.105655889995,95.85611361000338,53499.0061512
2023-10-18,13:05:49.000,291,11017098,13005,0,1697634348,13090.11239219999,95.87726100000145,53499.02012544001
2023-10-18,13:05:50.000,291,11017057,13285,0,1697634349,13090.085446959994,95.91250664999825,53499.01313832
2023-10-18,13:05:51.000,291,11017129,12965,0,1697634350,13090.07871065,95.91250664999825,53499.03409968
2023-10-18,13:05:52.000,291,11017079,13485,0,1697634351,13090.07197433999,95.89840838999953,53499.08999664001
2023-10-18,13:05:53.000,291,11017095,13245,0,1697634352,13090.09891958,95.8702118700021,53499.16685496001
2023-10-18,13:05:54.000,291,11017050,13205,0,1697634353,13090.166282679995,95.84201535000466,53499.1808292
2023-10-18,13:05:55.000,291,11017092,13365,0,1697634354,13090.17301898999,95.90545751999889,53499.21576480001
2023-10-18,13:05:56.000,291,11017149,13285,0,1697634355,13090.186491609995,95.89135926000017,53499.194803440005
2023-10-18,13:05:57.000,291,11017091,13205,0,1697634356,13090.22017316,95.84906448000402,53499.25768752001
2023-10-18,13:05:58.000,291,11017084,12925,0,1697634357,13090.27406363999,95.80676970000059,53499.22973904
2023-10-18,13:05:59.000,291,11017087,13285,0,1697634358,13090.29427256999,95.77152405000379,53499.29262312
2023-10-18,13:06:00.000,291,11017123,13445,0,1697634359,13090.30100888,95.77152405000379,53499.243713280004
2023-10-18,13:06:01.000,291,11017097,13205,0,1697634360,13090.37510828999,95.79972057000123,53499.32755872
2023-10-18,13:06:02.000,291,11017068,13285,0,1697634361,13090.469416629996,95.80676970000059,53499.34852008
2023-10-18,13:06:03.000,291,11017056,13125,0,1697634362,13090.476152939991,95.91955578000488,53499.39742992
2023-10-18,13:06:04.000,291,11017085,13285,0,1697634363,13090.46268032,95.92660491000424,53499.41839128
2023-10-18,13:06:05.000,291,11017094,13125,0,1697634364,13090.388580909996,95.99709620999784,53499.460314
2023-10-18,13:06:06.000,291,11017094,13165,0,1697634365,13090.34142674,96.07463663999806,53499.45332688001
2023-10-18,13:06:07.000,291,11017073,13125,0,1697634366,13090.25385470999,96.10283316000277,53499.460314
2023-10-18,13:06:08.000,291,11017097,13165,0,1697634367,13090.206700539995,96.13102968000021,53499.48826248
2023-10-18,13:06:09.000,291,11017071,13325,0,1697634368,13090.226909469995,96.19447185000172,53499.5651208
2023-10-18,13:06:10.000,291,11017039,13125,0,1697634369,13090.15281005999,96.24381576000451,53499.57210792001
2023-10-18,13:06:11.000,291,11017063,13405,0,1697634370,13090.11239219999,96.30725792999874,53499.57210792001
2023-10-18,13:06:12.000,291,11017118,13085,0,1697634371,13090.146073749995,96.3284053200041,53499.66992760001
2023-10-18,13:06:13.000,291,11017121,13125,0,1697634372,13090.085446959994,96.36365097000089,53499.68390184
2023-10-18,13:06:14.000,291,11017125,13085,0,1697634373,13090.166282679995,96.33545445000345,53499.634992
2023-10-18,13:06:15.000,291,11017071,13205,0,1697634374,13090.11912851,96.27201228000195,53499.634992
2023-10-18,13:06:16.000,291,11017057,13285,0,1697634375,13090.19996423,96.22266836999916,53499.634992
2023-10-18,13:06:17.000,291,11017076,13285,0,1697634376,13090.32121781,96.16627533000428,53499.711850319996
2023-10-18,13:06:18.000,291,11017030,13205,0,1697634377,13090.415526149991,96.20857011000044,53499.711850319996
2023-10-18,13:06:19.000,291,11017096,13165,0,1697634378,13090.496361869991,96.15922619999765,53499.78172152
2023-10-18,13:06:20.000,291,11017101,13285,0,1697634379,13090.543516040001,96.12398055000085,53499.73281168
2023-10-18,13:06:21.000,291,11017082,13165,0,1697634380,13090.530043419996,96.12398055000085,53499.7747344
2023-10-18,13:06:22.000,291,11017124,13285,0,1697634381,13090.556988659991,96.05348924999998,53499.7048632
2023-10-18,13:06:23.000,291,11017087,13365,0,1697634382,13090.590670209996,95.9688996900004,53499.7747344
2023-10-18,13:06:24.000,291,11017095,13285,0,1697634383,13090.583933900001,95.92660491000424,53499.75377304
2023-10-18,13:06:25.000,291,11017092,13485,0,1697634384,13090.516570799991,95.91955578000488,53499.78172152
2023-10-18,13:06:26.000,291,11017083,12925,0,1697634385,13090.543516040001,95.90545751999889,53499.767747280006
2023-10-18,13:06:27.000,291,11017073,13085,0,1697634386,13090.509834489996,95.89135926000017,53499.8446056
2023-10-18,13:06:28.000,291,11017128,13205,0,1697634387,13090.42226246,95.84201535000466,53499.79569576
2023-10-18,13:06:29.000,291,11017126,13005,0,1697634388,13090.307745189995,95.87726100000145,53499.79569576
2023-10-18,13:06:30.000,291,11017089,13165,0,1697634389,13090.26059102,95.91955578000488,53499.80268288
2023-10-18,13:06:31.000,291,11017089,13285,0,1697634390,13090.15281005999,95.97594881999976,53499.80967000001
2023-10-18,13:06:32.000,291,11017069,13365,0,1697634391,13089.99113861999,95.94775230000232,53499.767747280006
2023-10-18,13:06:33.000,291,11017080,13285,0,1697634392,13089.930511829989,95.95480143000168,53499.82364424
2023-10-18,13:06:34.000,291,11017050,13085,0,1697634393,13089.917039209999,95.92660491000424,53499.88652832001
2023-10-18,13:06:35.000,291,11017056,13285,0,1697634394,13089.829467179989,95.92660491000424,53499.85159272
2023-10-18,13:06:36.000,291,11017132,13085,0,1697634395,13089.735158839998,95.90545751999889,53499.78870864001
2023-10-18,13:06:37.000,291,11017074,13045,0,1697634396,13089.674532049998,95.89840838999953,53499.71883744001
2023-10-18,13:06:38.000,291,11017088,13285,0,1697634397,13089.688004670003,95.84906448000402,53499.73979880001
2023-10-18,13:06:39.000,291,11017060,13325,0,1697634398,13089.688004670003,95.83496621999802,53499.68390184
2023-10-18,13:06:40.000,291,11017072,13365,0,1697634399,13089.627377880002,95.8702118700021,53499.634992
2023-10-18,13:06:41.000,291,11017078,13205,0,1697634400,13089.607168950002,95.82791708999866,53499.69088896001
2023-10-18,13:06:42.000,291,11017087,13365,0,1697634401,13089.634114189997,95.77857318000315,53499.73281168
2023-10-18,13:06:43.000,291,11017074,12925,0,1697634402,13089.573487399997,95.7574257899978,53499.76076016001
2023-10-18,13:06:44.000,291,11017157,13205,0,1697634403,13089.485915370002,95.73627839999972,53499.7747344
2023-10-18,13:06:45.000,291,11017122,13085,0,1697634404,13089.391607029997,95.75037665999844,53499.73281168
2023-10-18,13:06:46.000,291,11017074,13085,0,1697634405,13089.277089759991,95.73627839999972,53499.68390184
2023-10-18,13:06:47.000,291,11017100,13525,0,1697634406,13089.18278142,95.73627839999972,53499.648966240005
2023-10-18,13:06:48.000,291,11017047,12845,0,1697634407,13089.05479152999,95.722180140001,53499.64197912001
2023-10-18,13:06:49.000,291,11017075,13245,0,1697634408,13089.048055219995,95.66578709999885,53499.746785920004
2023-10-18,13:06:50.000,291,11017116,13405,0,1697634409,13088.93353794999,95.60939406000398,53499.73979880001
2023-10-18,13:06:51.000,291,11017065,13165,0,1697634410,13088.886383779995,95.56005015000119,53499.7048632
2023-10-18,13:06:52.000,291,11017113,13245,0,1697634411,13088.87964747,95.56005015000119,53499.68390184
2023-10-18,13:06:53.000,291,11017028,13285,0,1697634412,13088.83922961,95.58119753999927,53499.66294048
2023-10-18,13:06:54.000,291,11017058,13445,0,1697634413,13088.778602819999,95.55300102000183,53499.634992
2023-10-18,13:06:55.000,291,11017066,13165,0,1697634414,13088.717976029999,95.5107062399984,53499.57210792001
2023-10-18,13:06:56.000,291,11017054,13245,0,1697634415,13088.765130199994,95.46841146000224,53499.62101776001
2023-10-18,13:06:57.000,291,11017084,13365,0,1697634416,13088.798811749999,95.40496929000074,53499.66992760001
2023-10-18,13:06:58.000,291,11017080,13245,0,1697634417,13088.845965919994,95.38382190000266,53499.66294048
2023-10-18,13:06:59.000,291,11017098,13085,0,1697634418,13088.83922961,95.35562537999795,53499.648966240005
2023-10-18,13:07:00.000,291,11017060,13085,0,1697634419,13088.81228436999,95.34152711999923,53499.60704352
2023-10-18,13:07:01.000,291,11017124,12925,0,1697634420,13088.717976029999,95.31333060000179,53499.51621096
2023-10-18,13:07:02.000,291,11017073,12925,0,1697634421,13088.711239719989,95.27103581999836,53499.5651208
2023-10-18,13:07:03.000,291,11017111,13205,0,1697634422,13088.643876619994,95.29218321000371,53499.57210792001
2023-10-18,13:07:04.000,291,11017077,12845,0,1697634423,13088.522623039993,95.24988843000028,53499.5651208
2023-10-18,13:07:05.000,291,11017097,12965,0,1697634424,13088.374424219997,95.24283930000092,53499.46730112
2023-10-18,13:07:06.000,291,11017022,13125,0,1697634425,13088.394633149997,95.23579017000156,53499.51621096
2023-10-18,13:07:07.000,291,11017062,13125,0,1697634426,13088.347478980002,95.19349538999813,53499.52319808001
2023-10-18,13:07:08.000,291,11017090,13085,0,1697634427,13088.313797429997,95.17939712999942,53499.544159439996
2023-10-18,13:07:09.000,291,11017121,13005,0,1697634428,13088.219489089992,95.17234800000006,53499.50223672001
2023-10-18,13:07:10.000,291,11017100,13005,0,1697634429,13088.192543849997,95.13710235000326,53499.481275360005
2023-10-18,13:07:11.000,291,11017097,13085,0,1697634430,13088.104971820001,95.09480756999983,53499.44633976
2023-10-18,13:07:12.000,291,11017117,13525,0,1697634431,13088.064553960001,95.11595495999791,53499.411404160004
2023-10-18,13:07:13.000,291,11017103,13285,0,1697634432,13088.145389680001,95.10185669999919,53499.48826248
2023-10-18,13:07:14.000,291,11017100,13405,0,1697634433,13088.158862299992,95.05956192000303,53499.4952496
2023-10-18,13:07:15.000,291,11017083,13165,0,1697634434,13088.152125989996,94.99611975000153,53499.51621096
2023-10-18,13:07:16.000,291,11017109,13245,0,1697634435,13088.131917059996,95.02431626999896,53499.40441704001
2023-10-18,13:07:17.000,291,11017093,13005,0,1697634436,13088.172334919997,95.0172671399996,53499.411404160004
2023-10-18,13:07:18.000,291,11017058,13165,0,1697634437,13088.152125989996,94.98907062000217,53499.46730112
2023-10-18,13:07:19.000,291,11017073,13285,0,1697634438,13088.131917059996,94.98907062000217,53499.45332688001
2023-10-18,13:07:20.000,291,11017075,13365,0,1697634439,13088.051081339996,94.96087410000473,53499.41839128
2023-10-18,13:07:21.000,291,11017088,13285,0,1697634440,13088.0241361,94.9185793200013,53499.40441704001
2023-10-18,13:07:22.000,291,11017071,13525,0,1697634441,13088.010663479996,94.91153019000194,53499.38345568001
2023-10-18,13:07:23.000,291,11017097,13125,0,1697634442,13087.990454549996,94.90448106000258,53499.48826248
2023-10-18,13:07:24.000,291,11017054,13045,0,1697634443,13087.95677299999,94.87628453999787,53499.50922384
2023-10-18,13:07:25.000,291,11017134,13005,0,1697634444,13087.848992039995,94.8833336700045,53499.48826248
2023-10-18,13:07:26.000,291,11017073,13085,0,1697634445,13087.78162894,94.86218627999915,53499.40441704001
2023-10-18,13:07:27.000,291,11017098,13285,0,1697634446,13087.747947389995,94.89743193000322,53499.42537840001
2023-10-18,13:07:28.000,291,11017151,13045,0,1697634447,13087.727738459995,94.819891500003,53499.41839128
2023-10-18,13:07:29.000,291,11017095,13125,0,1697634448,13087.727738459995,94.77759671999956,53499.47428824001
2023-10-18,13:07:30.000,291,11017047,13325,0,1697634449,13087.73447476999,94.80579324000428,53499.44633976
2023-10-18,13:07:31.000,291,11017072,13285,0,1697634450,13087.71426583999,94.80579324000428,53499.39742992
2023-10-18,13:07:32.000,291,11017096,13045,0,1697634451,13087.78162894,94.76349846000085,53499.481275360005
2023-10-18,13:07:33.000,291,11017096,13205,0,1697634452,13087.78162894,94.74940020000213,53499.50922384
2023-10-18,13:07:34.000,291,11017042,13245,0,1697634453,13087.768156319995,94.71415454999806,53499.47428824001
2023-10-18,13:07:35.000,291,11017109,12965,0,1697634454,13087.67384797999,94.65776151000318,53499.41839128
2023-10-18,13:07:36.000,291,11017029,13085,0,1697634455,13087.65363904999,94.6718597700019,53499.41839128
2023-10-18,13:07:37.000,291,11017106,13285,0,1697634456,13087.71426583999,94.68595803000062,53499.42537840001
2023-10-18,13:07:38.000,291,11017093,13165,0,1697634457,13087.76142001,94.63661411999783,53499.53717232
2023-10-18,13:07:39.000,291,11017057,13205,0,1697634458,13087.788365249995,94.56612282000424,53499.57210792001
2023-10-18,13:07:40.000,291,11017038,13325,0,1697634459,13087.76142001,94.58727021000232,53499.4952496
2023-10-18,13:07:41.000,291,11017056,13285,0,1697634460,13087.66037536,94.5731719500036,53499.48826248
2023-10-18,13:07:42.000,291,11017142,13045,0,1697634461,13087.606484879994,94.51677891000145,53499.4952496
2023-10-18,13:07:43.000,291,11017055,13405,0,1697634462,13087.599748569999,94.45333673999994,53499.51621096
2023-10-18,13:07:44.000,291,11017083,13165,0,1697634463,13087.545858089994,94.4251402200025,53499.544159439996
2023-10-18,13:07:45.000,291,11017076,12925,0,1697634464,13087.539121779999,94.39694369999779,53499.530185200005
2023-10-18,13:07:46.000,291,11017086,12965,0,1697634465,13087.539121779999,94.33350153000356,53499.50223672001
2023-10-18,13:07:47.000,291,11017104,13165,0,1697634466,13087.606484879994,94.31940327000484,53499.544159439996
2023-10-18,13:07:48.000,291,11017017,13125,0,1697634467,13087.626693809994,94.28415762000077,53499.544159439996
2023-10-18,13:07:49.000,291,11017122,13005,0,1697634468,13087.64016643,94.22071544999926,53499.530185200005
2023-10-18,13:07:50.000,291,11017106,13045,0,1697634469,13087.63343011999,94.17137154000375,53499.44633976
2023-10-18,13:07:51.000,291,11017094,12925,0,1697634470,13087.63343011999,94.12202763000096,53499.46730112
2023-10-18,13:07:52.000,291,11017082,13485,0,1697634471,13087.68058429,94.10088024000288,53499.51621096
2023-10-18,13:07:53.000,291,11017093,13285,0,1697634472,13087.667111669994,94.06563458999881,53499.4952496
2023-10-18,13:07:54.000,291,11017063,13165,0,1697634473,13087.70079322,94.06563458999881,53499.55114656001
2023-10-18,13:07:55.000,291,11017110,13045,0,1697634474,13087.747947389995,94.04448720000073,53499.61403064
2023-10-18,13:07:56.000,291,11017081,13005,0,1697634475,13087.68058429,94.00219242000458,53499.59306928001
2023-10-18,13:07:57.000,291,11017082,13285,0,1697634476,13087.64016643,93.9669467700005,53499.648966240005
2023-10-18,13:07:58.000,291,11017108,13285,0,1697634477,13087.525649159994,93.88940634000028,53499.57210792001
2023-10-18,13:07:59.000,291,11017098,13405,0,1697634478,13087.478494989999,93.8682589500022,53499.52319808001
2023-10-18,13:08:00.000,291,11017096,12925,0,1697634479,13087.478494989999,93.85416069000348,53499.59306928001
2023-10-18,13:08:01.000,291,11017075,13045,0,1697634480,13087.491967609989,93.84006243000476,53499.600056400006
2023-10-18,13:08:02.000,291,11017059,13165,0,1697634481,13087.451549749989,93.83301329999813,53499.64197912001
2023-10-18,13:08:03.000,291,11017073,12925,0,1697634482,13087.438077129998,93.77662026000326,53499.62101776001
2023-10-18,13:08:04.000,291,11017081,13285,0,1697634483,13087.431340819989,93.80481678000069,53499.62101776001
2023-10-18,13:08:05.000,291,11017038,13285,0,1697634484,13087.485231299994,93.79071852000197,53499.697876080005
2023-10-18,13:08:06.000,291,11017083,13325,0,1697634485,13087.431340819989,93.76252200000454,53499.62101776001
2023-10-18,13:08:07.000,291,11017088,12925,0,1697634486,13087.424604509994,93.78366939000261,53499.648966240005
2023-10-18,13:08:08.000,291,11017056,13245,0,1697634487,13087.451549749989,93.82596416999877,53499.69088896001
2023-10-18,13:08:09.000,291,11017117,13245,0,1697634488,13087.458286059998,93.84006243000476,53499.711850319996
2023-10-18,13:08:10.000,291,11017092,12965,0,1697634489,13087.424604509994,93.903504599999,53499.66294048
2023-10-18,13:08:11.000,291,11017047,13045,0,1697634490,13087.404395579993,93.88235721000092,53499.73979880001
2023-10-18,13:08:12.000,291,11017097,13165,0,1697634491,13087.397659269998,93.91055372999836,53499.71883744001
2023-10-18,13:08:13.000,291,11017058,12965,0,1697634492,13087.417868199998,93.903504599999,53499.80967000001
2023-10-18,13:08:14.000,291,11017080,13085,0,1697634493,13087.411131889989,93.89645546999964,53499.76076016001
2023-10-18,13:08:15.000,291,11017133,13005,0,1697634494,13087.390922959989,93.89645546999964,53499.7747344
2023-10-18,13:08:16.000,291,11017066,13325,0,1697634495,13087.363977719993,93.91760285999771,53499.83761848001
2023-10-18,13:08:17.000,291,11017067,13085,0,1697634496,13087.384186649993,93.9669467700005,53499.82364424
2023-10-18,13:08:18.000,291,11017100,13285,0,1697634497,13087.384186649993,93.91760285999771,53499.914476800004
2023-10-18,13:08:19.000,291,11017094,13205,0,1697634498,13087.390922959989,93.91760285999771,53499.935438160006
2023-10-18,13:08:20.000,291,11017085,13405,0,1697634499,13087.444813439994,93.9669467700005,53499.90748968001
2023-10-18,13:08:21.000,291,11017132,12805,0,1697634500,13087.485231299994,93.98104502999922,53499.92845104001
2023-10-18,13:08:22.000,291,11017077,12925,0,1697634501,13087.579539639999,94.00219242000458,53499.95639952001
2023-10-18,13:08:23.000,291,11017070,12845,0,1697634502,13087.599748569999,94.03743807000137,53499.90050256
2023-10-18,13:08:24.000,291,11017115,13325,0,1697634503,13087.606484879994,94.0797328500048,53499.97037376
2023-10-18,13:08:25.000,291,11017085,13085,0,1697634504,13087.599748569999,94.08678198000416,53499.96338664
2023-10-18,13:08:26.000,291,11017075,13005,0,1697634505,13087.66037536,94.09383111000352,53500.033257840005
2023-10-18,13:08:27.000,291,11017069,13365,0,1697634506,13087.707529529995,94.09383111000352,53500.00530936001
2023-10-18,13:08:28.000,291,11017061,13285,0,1697634507,13087.788365249995,94.12907676000032,53500.05421920001
2023-10-18,13:08:29.000,291,11017092,12925,0,1697634508,13087.808574179995,94.1502241499984,53500.103129040006
2023-10-18,13:08:30.000,291,11017084,13205,0,1697634509,13087.81531048999,94.1149785000016,53500.05421920001
2023-10-18,13:08:31.000,291,11017052,13205,0,1697634510,13087.81531048999,94.07268371999817,53500.02627072001
2023-10-18,13:08:32.000,291,11017052,13565,0,1697634511,13087.91635513999,94.03743807000137,53500.06819344
2023-10-18,13:08:33.000,291,11017088,13165,0,1697634512,13088.00392717,93.99514328999794,53500.17998736
2023-10-18,13:08:34.000,291,11017153,12965,0,1697634513,13088.084762890001,93.99514328999794,53500.17998736
2023-10-18,13:08:35.000,291,11017090,13205,0,1697634514,13088.071290269996,94.02333981000265,53500.17998736
2023-10-18,13:08:36.000,291,11017084,13205,0,1697634515,13088.091499199996,93.95989764000115,53500.152038880005
2023-10-18,13:08:37.000,291,11017094,13325,0,1697634516,13088.104971820001,93.95284851000179,53500.19396160001
2023-10-18,13:08:38.000,291,11017077,13125,0,1697634517,13088.091499199996,93.93170112000371,53500.2288972
2023-10-18,13:08:39.000,291,11017092,13165,0,1697634518,13088.104971820001,93.93875025000307,53500.27780704
2023-10-18,13:08:40.000,291,11017096,13285,0,1697634519,13088.037608719991,93.91760285999771,53500.18697448
2023-10-18,13:08:41.000,291,11017059,12845,0,1697634520,13088.084762890001,93.93875025000307,53500.27780704
2023-10-18,13:08:42.000,291,11017050,13285,0,1697634521,13088.165598610001,93.93875025000307,53500.319729760005
2023-10-18,13:08:43.000,291,11017069,13205,0,1697634522,13088.111708129996,93.89645546999964,53500.32671688
2023-10-18,13:08:44.000,291,11017100,13445,0,1697634523,13088.104971820001,93.87530808000156,53500.41056232001
2023-10-18,13:08:45.000,291,11017113,13005,0,1697634524,13088.071290269996,93.89645546999964,53500.382613839996
2023-10-18,13:08:46.000,291,11017097,13285,0,1697634525,13088.051081339996,93.88235721000092,53500.34767824
2023-10-18,13:08:47.000,291,11017071,13045,0,1697634526,13088.057817649991,93.87530808000156,53500.38960096001
2023-10-18,13:08:48.000,291,11017036,13565,0,1697634527,13088.091499199996,93.84711156000412,53500.45947216001
2023-10-18,13:08:49.000,291,11017058,13045,0,1697634528,13088.172334919997,93.82596416999877,53500.438510800006
2023-10-18,13:08:50.000,291,11017078,13245,0,1697634529,13088.098235509991,93.79776765000133,53500.36165248001
2023-10-18,13:08:51.000,291,11017124,13285,0,1697634530,13088.185807540001,93.79071852000197,53500.45248504
2023-10-18,13:08:52.000,291,11017087,12805,0,1697634531,13088.259906949992,93.7202272200011,53500.50838200001
2023-10-18,13:08:53.000,291,11017092,12765,0,1697634532,13088.273379569997,93.74842373999854,53500.48043352001
2023-10-18,13:08:54.000,291,11017092,13405,0,1697634533,13088.340742669992,93.79071852000197,53500.52235624
2023-10-18,13:08:55.000,291,11017077,12925,0,1697634534,13088.347478980002,93.79776765000133,53500.50838200001
2023-10-18,13:08:56.000,291,11017063,12965,0,1697634535,13088.354215289997,93.79071852000197,53500.50139488
2023-10-18,13:08:57.000,291,11017049,13325,0,1697634536,13088.414842079997,93.79776765000133,53500.63415016
2023-10-18,13:08:58.000,291,11017079,13085,0,1697634537,13088.495677799998,93.76252200000454,53500.64812440001
2023-10-18,13:08:59.000,291,11017105,13485,0,1697634538,13088.435051009998,93.78366939000261,53500.704021360005
2023-10-18,13:09:00.000,291,11017085,13165,0,1697634539,13088.435051009998,93.81891503999941,53500.67607288001
2023-10-18,13:09:01.000,291,11017121,13125,0,1697634540,13088.401369459993,93.86120982000284,53500.69703424001
2023-10-18,13:09:02.000,291,11017070,13045,0,1697634541,13088.401369459993,93.84006243000476,53500.717995599996
2023-10-18,13:09:03.000,291,11017104,13085,0,1697634542,13088.367687910002,93.85416069000348,53500.73895696
2023-10-18,13:09:04.000,291,11017044,13125,0,1697634543,13088.367687910002,93.87530808000156,53500.822802400005
2023-10-18,13:09:05.000,291,11017059,12925,0,1697634544,13088.347478980002,93.903504599999,53500.7878668
2023-10-18,13:09:06.000,291,11017071,13205,0,1697634545,13088.340742669992,93.95284851000179,53500.84376376001
2023-10-18,13:09:07.000,291,11017106,13365,0,1697634546,13088.334006359997,93.98104502999922,53500.81581528001
2023-10-18,13:09:08.000,291,11017061,13045,0,1697634547,13088.367687910002,94.0162906800033,53500.9276092
2023-10-18,13:09:09.000,291,11017107,13125,0,1697634548,13088.360951599992,94.0162906800033,53500.871712240005
2023-10-18,13:09:10.000,291,11017086,13285,0,1697634549,13088.340742669992,94.00219242000458,53500.98350616001
2023-10-18,13:09:11.000,291,11017092,12845,0,1697634550,13088.286852190002,94.03743807000137,53500.91363496001
2023-10-18,13:09:12.000,291,11017076,13205,0,1697634551,13088.253170639997,94.04448720000073,53500.94857056
2023-10-18,13:09:13.000,291,11017082,13125,0,1697634552,13088.307061120002,94.0797328500048,53501.01844176
2023-10-18,13:09:14.000,291,11017089,13205,0,1697634553,13088.300324809992,94.1149785000016,53501.09530008
2023-10-18,13:09:15.000,291,11017059,12765,0,1697634554,13088.253170639997,94.16432241000439,53501.02542888
2023-10-18,13:09:16.000,291,11017071,13005,0,1697634555,13088.219489089992,94.18546980000247,53501.04639024
2023-10-18,13:09:17.000,291,11017079,13125,0,1697634556,13088.253170639997,94.16432241000439,53501.088312960004
2023-10-18,13:09:18.000,291,11017114,13165,0,1697634557,13088.273379569997,94.12907676000032,53501.12324856
2023-10-18,13:09:19.000,291,11017102,13285,0,1697634558,13088.320533739992,94.12907676000032,53501.1721584
2023-10-18,13:09:20.000,291,11017108,13285,0,1697634559,13088.266643260002,94.14317501999903,53501.11626144
2023-10-18,13:09:21.000,291,11017079,13405,0,1697634560,13088.320533739992,94.13612588999968,53501.11626144
2023-10-18,13:09:22.000,291,11017076,13125,0,1697634561,13088.488941490003,94.1784206700031,53501.22106824
2023-10-18,13:09:23.000,291,11017056,13005,0,1697634562,13088.482205179993,94.17137154000375,53501.20010688001
2023-10-18,13:09:24.000,291,11017111,13125,0,1697634563,13088.529359349988,94.18546980000247,53501.22106824
2023-10-18,13:09:25.000,291,11017118,13445,0,1697634564,13088.556304589998,94.22776457999862,53501.22805536001
2023-10-18,13:09:26.000,291,11017081,13125,0,1697634565,13088.515886729998,94.24186284000461,53501.22106824
2023-10-18,13:09:27.000,291,11017101,13285,0,1697634566,13088.563040899993,94.25596110000333,53501.21408112
2023-10-18,13:09:28.000,291,11017106,13245,0,1697634567,13088.583249829993,94.27005936000205,53501.256003840004
2023-10-18,13:09:29.000,291,11017057,13285,0,1697634568,13088.650612929989,94.34055066000292,53501.31888792001
2023-10-18,13:09:30.000,291,11017071,13125,0,1697634569,13088.677558169999,94.36874718000036,53501.36779776001
2023-10-18,13:09:31.000,291,11017081,12965,0,1697634570,13088.657349239998,94.37579630999971,53501.31888792001
2023-10-18,13:09:32.000,291,11017047,13205,0,1697634571,13088.563040899993,94.41104196000379,53501.304913680004
2023-10-18,13:09:33.000,291,11017066,13085,0,1697634572,13088.576513519998,94.4251402200025,53501.381772
2023-10-18,13:09:34.000,291,11017067,13405,0,1697634573,13088.616931379998,94.38989456999843,53501.423694720004
2023-10-18,13:09:35.000,291,11017096,13445,0,1697634574,13088.468732560003,94.39694369999779,53501.33984928
2023-10-18,13:09:36.000,291,11017095,13285,0,1697634575,13088.482205179993,94.37579630999971,53501.41670760001
2023-10-18,13:09:37.000,291,11017099,13085,0,1697634576,13088.488941490003,94.40399283000443,53501.43766896001
2023-10-18,13:09:38.000,291,11017108,13125,0,1697634577,13088.488941490003,94.35464892000164,53501.472604560004
2023-10-18,13:09:39.000,291,11017086,13405,0,1697634578,13088.468732560003,94.31940327000484,53501.47959168
2023-10-18,13:09:40.000,291,11017102,13365,0,1697634579,13088.374424219997,94.29825587999949,53501.43766896001
2023-10-18,13:09:41.000,291,11017053,13245,0,1697634580,13088.360951599992,94.24891197000397,53501.444656080006
2023-10-18,13:09:42.000,291,11017092,13485,0,1697634581,13088.367687910002,94.23481370999798,53501.4516432
2023-10-18,13:09:43.000,291,11017053,13365,0,1697634582,13088.340742669992,94.27005936000205,53501.374784880005
2023-10-18,13:09:44.000,291,11017074,13285,0,1697634583,13088.313797429997,94.27005936000205,53501.38875912
2023-10-18,13:09:45.000,291,11017083,13205,0,1697634584,13088.266643260002,94.30530500999885,53501.39574624001
2023-10-18,13:09:46.000,291,11017069,13085,0,1697634585,13088.239698019992,94.28415762000077,53501.381772
2023-10-18,13:09:47.000,291,11017079,13365,0,1697634586,13088.212752779997,94.29825587999949,53501.40972048
2023-10-18,13:09:48.000,291,11017074,13085,0,1697634587,13088.145389680001,94.38284543999907,53501.423694720004
2023-10-18,13:09:49.000,291,11017064,13285,0,1697634588,13088.04434503,94.43218935000186,53501.38875912
2023-10-18,13:09:50.000,291,11017056,12965,0,1697634589,13087.98371824,94.4251402200025,53501.33286216
2023-10-18,13:09:51.000,291,11017083,13085,0,1697634590,13087.89614620999,94.54497542999889,53501.29093944
2023-10-18,13:09:52.000,291,11017059,12965,0,1697634591,13087.91635513999,94.5731719500036,53501.38875912
2023-10-18,13:09:53.000,291,11017124,12925,0,1697634592,13087.808574179995,94.64366325000447,53501.40273336
2023-10-18,13:09:54.000,291,11017037,13285,0,1697634593,13087.75468369999,94.68595803000062,53501.38875912
2023-10-18,13:09:55.000,291,11017085,13285,0,1697634594,13087.626693809994,94.79169497999828,53501.29093944
2023-10-18,13:09:56.000,291,11017080,12885,0,1697634595,13087.498703919999,94.85513714999979,53501.3119008
2023-10-18,13:09:57.000,291,11017074,13245,0,1697634596,13087.438077129998,94.93972670999938,53501.256003840004
2023-10-18,13:09:58.000,291,11017080,13445,0,1697634597,13087.390922959989,95.07366018000175,53501.28395232
2023-10-18,13:09:59.000,291,11017098,13205,0,1697634598,13087.316823549998,95.1652988700007,53501.29093944
2023-10-18,13:10:00.000,291,11017088,13285,0,1697634599,13087.182097349993,95.25693755999964,53501.22106824
2023-10-18,13:10:01.000,291,11017076,13125,0,1697634600,13087.121470559992,95.36267451000458,53501.26997808001
2023-10-18,13:10:02.000,291,11017071,13365,0,1697634601,13087.013689599997,95.4120184200001,53501.17914552001
2023-10-18,13:10:03.000,291,11017078,13485,0,1697634602,13087.033898529997,95.46136233000288,53501.29093944
2023-10-18,13:10:04.000,291,11017132,13285,0,1697634603,13086.953062809996,95.53890276000311,53501.29792656001
2023-10-18,13:10:05.000,291,11017101,13285,0,1697634604,13086.885699710001,95.60939406000398,53501.26299096
2023-10-18,13:10:06.000,291,11017086,13205,0,1697634605,13086.80486399,95.63759058000142,53501.16517128
2023-10-18,13:10:07.000,291,11017071,13325,0,1697634606,13086.798127679991,95.6869344900042,53501.12324856
2023-10-18,13:10:08.000,291,11017089,12965,0,1697634607,13086.852018159996,95.70103275000292,53501.21408112
2023-10-18,13:10:09.000,291,11017142,13365,0,1697634608,13086.865490780001,95.69398362000356,53501.22805536001
2023-10-18,13:10:10.000,291,11017111,13245,0,1697634609,13086.905908640001,95.6869344900042,53501.207094000005
2023-10-18,13:10:11.000,291,11017106,13245,0,1697634610,13086.878963399991,95.67283622999821,53501.22805536001
2023-10-18,13:10:12.000,291,11017099,13245,0,1697634611,13086.912644949996,95.6234923200027,53501.22805536001
2023-10-18,13:10:13.000,291,11017090,13005,0,1697634612,13086.939590189992,95.61644319000334,53501.207094000005
2023-10-18,13:10:14.000,291,11017090,13125,0,1697634613,13086.993480669997,95.56709928000055,53501.158184160005
2023-10-18,13:10:15.000,291,11017079,12925,0,1697634614,13086.932853879996,95.58119753999927,53501.12324856
2023-10-18,13:10:16.000,291,11017094,13165,0,1697634615,13087.000216979992,95.53185363000375,53501.088312960004
2023-10-18,13:10:17.000,291,11017070,13085,0,1697634616,13087.060843769992,95.50365710999904,53501.22106824
2023-10-18,13:10:18.000,291,11017085,13165,0,1697634617,13087.121470559992,95.41906754999945,53501.21408112
2023-10-18,13:10:19.000,291,11017046,13365,0,1697634618,13087.121470559992,95.41906754999945,53501.1721584
2023-10-18,13:10:20.000,291,11017106,13725,0,1697634619,13087.094525319997,95.43316580999817,53501.13023568001
2023-10-18,13:10:21.000,291,11017071,12965,0,1697634620,13087.081052699992,95.4754605900016,53501.15119704001
2023-10-18,13:10:22.000,291,11017064,12965,0,1697634621,13087.047371150002,95.48955885000032,53501.15119704001
2023-10-18,13:10:23.000,291,11017103,13245,0,1697634622,13086.959799119992,95.5107062399984,53501.03241600001
2023-10-18,13:10:24.000,291,11017115,13165,0,1697634623,13087.027162220002,95.46841146000224,53501.137222800004
2023-10-18,13:10:25.000,291,11017072,13285,0,1697634624,13086.980008049992,95.48250972000096,53501.07433872
2023-10-18,13:10:26.000,291,11017074,13085,0,1697634625,13086.986744360001,95.5107062399984,53501.10228720001
2023-10-18,13:10:27.000,291,11017070,13245,0,1697634626,13086.993480669997,95.49660797999968,53501.11626144
2023-10-18,13:10:28.000,291,11017151,13485,0,1697634627,13086.993480669997,95.49660797999968,53501.12324856
2023-10-18,13:10:29.000,291,11017077,13125,0,1697634628,13086.885699710001,95.54595189000247,53501.10228720001
2023-10-18,13:10:30.000,291,11017077,13285,0,1697634629,13086.865490780001,95.48250972000096,53501.13023568001
2023-10-18,13:10:31.000,291,11017059,13405,0,1697634630,13086.872227089996,95.48250972000096,53501.12324856
2023-10-18,13:10:32.000,291,11017103,13205,0,1697634631,13086.852018159996,95.46136233000288,53501.11626144
2023-10-18,13:10:33.000,291,11017075,13365,0,1697634632,13086.811600299996,95.46841146000224,53501.09530008
2023-10-18,13:10:34.000,291,11017108,13045,0,1697634633,13086.82507292,95.46841146000224,53501.137222800004
2023-10-18,13:10:35.000,291,11017059,13045,0,1697634634,13086.78465506,95.46841146000224,53501.09530008
2023-10-18,13:10:36.000,291,11017122,13165,0,1697634635,13086.72402827,95.41906754999945,53501.08132584001
2023-10-18,13:10:37.000,291,11017086,13405,0,1697634636,13086.710555649996,95.44021494000481,53501.12324856
2023-10-18,13:10:38.000,291,11017030,13165,0,1697634637,13086.69708302999,95.39087103000202,53501.12324856
2023-10-18,13:10:39.000,291,11017068,13005,0,1697634638,13086.649928859995,95.42611667999881,53501.09530008
2023-10-18,13:10:40.000,291,11017062,13125,0,1697634639,13086.58256576,95.3767727700033,53501.06036448001
2023-10-18,13:10:41.000,291,11017076,13285,0,1697634640,13086.589302069995,95.35562537999795,53501.12324856
2023-10-18,13:10:42.000,291,11017095,13245,0,1697634641,13086.609510999995,95.33447798999987,53501.158184160005
2023-10-18,13:10:43.000,291,11017052,13045,0,1697634642,13086.56235683,95.32742886000051,53501.19311976
2023-10-18,13:10:44.000,291,11017105,13285,0,1697634643,13086.56235683,95.27103581999836,53501.20010688001
2023-10-18,13:10:45.000,291,11017061,13285,0,1697634644,13086.51520265999,95.21464278000349,53501.15119704001
2023-10-18,13:10:46.000,291,11017074,12885,0,1697634645,13086.42089432,95.2287410400022,53501.06036448001
2023-10-18,13:10:47.000,291,11017082,13285,0,1697634646,13086.39394907999,95.22169191000285,53501.03241600001
2023-10-18,13:10:48.000,291,11017091,13325,0,1697634647,13086.44110325,95.13710235000326,53501.10228720001
2023-10-18,13:10:49.000,291,11017124,13205,0,1697634648,13086.45457586999,95.07366018000175,53501.15119704001
2023-10-18,13:10:50.000,291,11017051,13125,0,1697634649,13086.41415800999,95.05956192000303,53501.11626144
2023-10-18,13:10:51.000,291,11017083,13285,0,1697634650,13086.40068539,95.01021801000024,53501.04639024
2023-10-18,13:10:52.000,291,11017116,13765,0,1697634651,13086.468048489995,94.99611975000153,53501.137222800004
2023-10-18,13:10:53.000,291,11017107,13125,0,1697634652,13086.447839559994,95.02431626999896,53501.08132584001
2023-10-18,13:10:54.000,291,11017100,13165,0,1697634653,13086.447839559994,94.99611975000153,53501.07433872
2023-10-18,13:10:55.000,291,11017078,13205,0,1697634654,13086.380476459999,94.99611975000153,53501.05337736
2023-10-18,13:10:56.000,291,11017113,13245,0,1697634655,13086.37374014999,94.98907062000217,53501.10228720001
2023-10-18,13:10:57.000,291,11017103,13245,0,1697634656,13086.447839559994,95.01021801000024,53501.12324856
2023-10-18,13:10:58.000,291,11017088,12925,0,1697634657,13086.447839559994,94.98907062000217,53501.11626144
2023-10-18,13:10:59.000,291,11017046,13245,0,1697634658,13086.360267529999,95.0172671399996,53501.15119704001
2023-10-18,13:11:00.000,291,11017047,13205,0,1697634659,13086.33332228999,95.00316888000089,53501.14420992
2023-10-18,13:11:01.000,291,11017106,12885,0,1697634660,13086.185123469993,95.03841452999768,53501.01844176
2023-10-18,13:11:02.000,291,11017092,13285,0,1697634661,13086.171650849989,95.07366018000175,53501.00446752
2023-10-18,13:11:03.000,291,11017061,13285,0,1697634662,13086.144705609993,95.13710235000326,53501.03241600001
2023-10-18,13:11:04.000,291,11017045,13085,0,1697634663,13086.090815129988,95.15824974000134,53501.02542888
2023-10-18,13:11:05.000,291,11017082,13045,0,1697634664,13086.016715719998,95.17939712999942,53501.01844176
2023-10-18,13:11:06.000,291,11017084,13245,0,1697634665,13086.030188340002,95.2287410400022,53500.96254480001
2023-10-18,13:11:07.000,291,11017084,13125,0,1697634666,13086.023452029993,95.19349538999813,53501.039403120005
2023-10-18,13:11:08.000,291,11017065,13285,0,1697634667,13086.030188340002,95.22169191000285,53501.02542888
2023-10-18,13:11:09.000,291,11017075,13245,0,1697634668,13086.016715719998,95.27808494999772,53501.01844176
2023-10-18,13:11:10.000,291,11017091,13245,0,1697634669,13085.976297859997,95.30628147000243,53500.9276092
2023-10-18,13:11:11.000,291,11017081,13125,0,1697634670,13086.030188340002,95.34857624999859,53500.96254480001
2023-10-18,13:11:12.000,291,11017028,13085,0,1697634671,13086.097551439998,95.35562537999795,53500.97651904
2023-10-18,13:11:13.000,291,11017078,13245,0,1697634672,13086.117760369998,95.39792016000138,53501.01844176
2023-10-18,13:11:14.000,291,11017053,12965,0,1697634673,13086.137969299998,95.39087103000202,53501.039403120005
2023-10-18,13:11:15.000,291,11017100,13285,0,1697634674,13086.144705609993,95.39087103000202,53500.941583440006
2023-10-18,13:11:16.000,291,11017041,13325,0,1697634675,13086.164914539993,95.43316580999817,53500.98350616001
2023-10-18,13:11:17.000,291,11017113,13085,0,1697634676,13086.151441919988,95.4120184200001,53500.97651904
2023-10-18,13:11:18.000,291,11017125,13205,0,1697634677,13086.171650849989,95.39087103000202,53500.88568648
2023-10-18,13:11:19.000,291,11017090,13205,0,1697634678,13086.191859779989,95.3767727700033,53500.90664784
2023-10-18,13:11:20.000,291,11017117,13125,0,1697634679,13086.218805019998,95.39087103000202,53500.86472512001
2023-10-18,13:11:21.000,291,11017093,13085,0,1697634680,13086.218805019998,95.40496929000074,53500.871712240005
2023-10-18,13:11:22.000,291,11017109,13245,0,1697634681,13086.265959189994,95.35562537999795,53500.89966072
2023-10-18,13:11:23.000,291,11017099,13445,0,1697634682,13086.265959189994,95.36267451000458,53500.920622080004
2023-10-18,13:11:24.000,291,11017118,13525,0,1697634683,13086.232277639989,95.3767727700033,53500.81581528001
2023-10-18,13:11:25.000,291,11017120,13285,0,1697634684,13086.212068709989,95.36972364000394,53500.84376376001
2023-10-18,13:11:26.000,291,11017079,13085,0,1697634685,13086.171650849989,95.41906754999945,53500.822802400005
2023-10-18,13:11:27.000,291,11017091,13365,0,1697634686,13086.164914539993,95.43316580999817,53500.81581528001
2023-10-18,13:11:28.000,291,11017079,12725,0,1697634687,13086.178387159998,95.50365710999904,53500.857738
2023-10-18,13:11:29.000,291,11017054,13125,0,1697634688,13086.205332399993,95.54595189000247,53500.83677664
2023-10-18,13:11:30.000,291,11017090,13205,0,1697634689,13086.144705609993,95.56005015000119,53500.82978952
2023-10-18,13:11:31.000,291,11017081,13325,0,1697634690,13086.131232989988,95.6234923200027,53500.81581528001
2023-10-18,13:11:32.000,291,11017132,13245,0,1697634691,13086.198596089998,95.6234923200027,53500.857738
2023-10-18,13:11:33.000,291,11017096,13445,0,1697634692,13086.171650849989,95.722180140001,53500.83677664
2023-10-18,13:11:34.000,291,11017034,13205,0,1697634693,13086.131232989988,95.77857318000315,53500.87869936
2023-10-18,13:11:35.000,291,11017094,13005,0,1697634694,13086.084078819993,95.87726100000145,53500.78087968
2023-10-18,13:11:36.000,291,11017075,13005,0,1697634695,13086.077342509998,95.9336540400036,53500.82978952
2023-10-18,13:11:37.000,291,11017079,13365,0,1697634696,13086.151441919988,96.01824360000319,53500.88568648
2023-10-18,13:11:38.000,291,11017095,13165,0,1697634697,13086.158178229998,96.08873490000406,53500.822802400005
2023-10-18,13:11:39.000,291,11017087,13325,0,1697634698,13086.137969299998,96.10283316000277,53500.871712240005
2023-10-18,13:11:40.000,291,11017043,13205,0,1697634699,13086.164914539993,96.14512793999893,53500.920622080004
2023-10-18,13:11:41.000,291,11017106,13365,0,1697634700,13086.111024059988,96.22971749999851,53500.90664784
2023-10-18,13:11:42.000,291,11017099,13005,0,1697634701,13086.104287749993,96.25791402000323,53500.90664784
2023-10-18,13:11:43.000,291,11017088,13245,0,1697634702,13086.057133579998,96.3284053200041,53500.857738
2023-10-18,13:11:44.000,291,11017097,13205,0,1697634703,13086.036924649998,96.3143070599981,53500.89966072
2023-10-18,13:11:45.000,291,11017105,13125,0,1697634704,13086.009979410002,96.32135619000474,53500.89267360001
2023-10-18,13:11:46.000,291,11017077,13085,0,1697634705,13086.030188340002,96.32135619000474,53500.87869936
2023-10-18,13:11:47.000,291,11017064,13445,0,1697634706,13086.104287749993,96.32135619000474,53500.90664784
2023-10-18,13:11:48.000,291,11017099,13325,0,1697634707,13086.137969299998,96.34250358000281,53500.9276092
2023-10-18,13:11:49.000,291,11017056,13325,0,1697634708,13086.164914539993,96.36365097000089,53500.857738
2023-10-18,13:11:50.000,291,11017097,13125,0,1697634709,13086.124496679993,96.41299488000368,53500.81581528001
2023-10-18,13:11:51.000,291,11017134,13085,0,1697634710,13086.104287749993,96.44119140000112,53500.75991832
2023-10-18,13:11:52.000,291,11017092,13125,0,1697634711,13086.158178229998,96.41299488000368,53500.822802400005
2023-10-18,13:11:53.000,291,11017100,13285,0,1697634712,13086.198596089998,96.41299488000368,53500.89267360001
2023-10-18,13:11:54.000,291,11017059,13445,0,1697634713,13086.245750259994,96.44119140000112,53500.84376376001
2023-10-18,13:11:55.000,291,11017071,13085,0,1697634714,13086.245750259994,96.38479835999897,53500.79485392001
2023-10-18,13:11:56.000,291,11017078,12925,0,1697634715,13086.205332399993,96.45528965999983,53500.704021360005
2023-10-18,13:11:57.000,291,11017096,13605,0,1697634716,13086.265959189994,96.43414227000176,53500.86472512001
2023-10-18,13:11:58.000,291,11017082,13445,0,1697634717,13086.245750259994,96.44824053000048,53500.85075088
2023-10-18,13:11:59.000,291,11017115,13005,0,1697634718,13086.225541329994,96.45528965999983,53500.78087968
2023-10-18,13:12:00.000,291,11017056,12885,0,1697634719,13086.104287749993,96.49758444000327,53500.72498272001
2023-10-18,13:12:01.000,291,11017058,13085,0,1697634720,13086.084078819993,96.51873183000134,53500.67607288001
2023-10-18,13:12:02.000,291,11017102,13285,0,1697634721,13086.117760369998,96.54692834999878,53500.752931200004
2023-10-18,13:12:03.000,291,11017091,12925,0,1697634722,13086.111024059988,96.55397747999814,53500.76690544001
2023-10-18,13:12:04.000,291,11017094,13125,0,1697634723,13086.036924649998,96.60332139000093,53500.71100848
2023-10-18,13:12:05.000,291,11017095,13325,0,1697634724,13085.949352620002,96.58922313000221,53500.64812440001
2023-10-18,13:12:06.000,291,11017089,13205,0,1697634725,13085.828099040002,96.63856703999772,53500.55729184001
2023-10-18,13:12:07.000,291,11017086,13245,0,1697634726,13085.787681180002,96.60332139000093,53500.55729184001
2023-10-18,13:12:08.000,291,11017133,12925,0,1697634727,13085.733790699996,96.66676356000244,53500.6131888
2023-10-18,13:12:09.000,291,11017114,13005,0,1697634728,13085.706845460001,96.65971443000308,53500.585240320004
2023-10-18,13:12:10.000,291,11017076,13445,0,1697634729,13085.60580081,96.63856703999772,53500.51536912
2023-10-18,13:12:11.000,291,11017080,13525,0,1697634730,13085.578855569991,96.65266530000372,53500.45248504
2023-10-18,13:12:12.000,291,11017061,12965,0,1697634731,13085.551910329996,96.63151790999837,53500.50139488
2023-10-18,13:12:13.000,291,11017075,13205,0,1697634732,13085.511492469996,96.61741964999965,53500.45947216001
2023-10-18,13:12:14.000,291,11017072,13245,0,1697634733,13085.47781091999,96.58922313000221,53500.43152368001
2023-10-18,13:12:15.000,291,11017107,12845,0,1697634734,13085.41718412999,96.56807574000413,53500.34069112001
2023-10-18,13:12:16.000,291,11017131,12925,0,1697634735,13085.39697519999,96.60332139000093,53500.31274264001
2023-10-18,13:12:17.000,291,11017046,13525,0,1697634736,13085.44412937,96.61741964999965,53500.333704
2023-10-18,13:12:18.000,291,11017082,13325,0,1697634737,13085.4643383,96.61741964999965,53500.270819920006
2023-10-18,13:12:19.000,291,11017111,13245,0,1697634738,13085.471074609995,96.58922313000221,53500.30575552
2023-10-18,13:12:20.000,291,11017091,13125,0,1697634739,13085.491283539995,96.624468779999,53500.2288972
2023-10-18,13:12:21.000,291,11017067,13405,0,1697634740,13085.51822877999,96.63856703999772,53500.18697448
2023-10-18,13:12:22.000,291,11017086,13285,0,1697634741,13085.531701399996,96.72315660000459,53500.18697448
2023-10-18,13:12:23.000,291,11017087,13205,0,1697634742,13085.558646639991,96.74430399000266,53500.12409040001
2023-10-18,13:12:24.000,291,11017053,12925,0,1697634743,13085.54517402,96.75135312000202,53500.159026
2023-10-18,13:12:25.000,291,11017057,12965,0,1697634744,13085.53843770999,96.77954963999946,53500.152038880005
2023-10-18,13:12:26.000,291,11017058,13285,0,1697634745,13085.531701399996,96.84299181000097,53500.082167680004
2023-10-18,13:12:27.000,291,11017031,13285,0,1697634746,13085.551910329996,96.87823745999776,53500.13107752
2023-10-18,13:12:28.000,291,11017060,12845,0,1697634747,13085.551910329996,96.96282702000462,53500.103129040006
2023-10-18,13:12:29.000,291,11017065,13165,0,1697634748,13085.471074609995,97.01217093000014,53500.06120632
2023-10-18,13:12:30.000,291,11017075,12765,0,1697634749,13085.390238889995,97.05446571000357,53499.99832224
2023-10-18,13:12:31.000,291,11017094,13165,0,1697634750,13085.390238889995,97.06856397000229,53500.033257840005
2023-10-18,13:12:32.000,291,11017112,13045,0,1697634751,13085.34308472,97.09676048999972,53500.04024496
2023-10-18,13:12:33.000,291,11017087,13085,0,1697634752,13085.36329365,97.1320061400038,53500.06819344
2023-10-18,13:12:34.000,291,11017075,13005,0,1697634753,13085.36329365,97.19544830999803,53500.06120632
2023-10-18,13:12:35.000,291,11017103,13285,0,1697634754,13085.309403169995,97.20954657000402,53500.04024496
2023-10-18,13:12:36.000,291,11017122,13325,0,1697634755,13085.23530375999,97.2306939600021,53500.00530936001
2023-10-18,13:12:37.000,291,11017059,13205,0,1697634756,13085.268985309995,97.20954657000402,53500.01229648
2023-10-18,13:12:38.000,291,11017095,13365,0,1697634757,13085.262249,97.21659570000338,53499.97736088001
2023-10-18,13:12:39.000,291,11017121,13085,0,1697634758,13085.25551268999,97.24479222000082,53499.92146392
2023-10-18,13:12:40.000,291,11017104,12965,0,1697634759,13085.262249,97.23774309000146,53499.87255408
2023-10-18,13:12:41.000,291,11017039,13045,0,1697634760,13085.248776379995,97.2659396099989,53499.87255408
2023-10-18,13:12:42.000,291,11017063,13125,0,1697634761,13085.370029959995,97.25889047999954,53499.89351544
2023-10-18,13:12:43.000,291,11017105,12965,0,1697634762,13085.37676626999,97.25184135000018,53499.97736088001
2023-10-18,13:12:44.000,291,11017075,13325,0,1697634763,13085.42392044,97.2306939600021,53499.89351544
2023-10-18,13:12:45.000,291,11017076,13245,0,1697634764,13085.45760198999,97.28708700000425,53499.865566960005
2023-10-18,13:12:46.000,291,11017056,13125,0,1697634765,13085.430656749995,97.25184135000018,53499.79569576
2023-10-18,13:12:47.000,291,11017095,13125,0,1697634766,13085.491283539995,97.25184135000018,53499.80268288
2023-10-18,13:12:48.000,291,11017100,13125,0,1697634767,13085.56538295,97.25184135000018,53499.87255408
2023-10-18,13:12:49.000,291,11017064,12965,0,1697634768,13085.578855569991,97.23774309000146,53499.85857984001
2023-10-18,13:12:50.000,291,11017101,13165,0,1697634769,13085.60580081,97.20249744000466,53499.82364424
2023-10-18,13:12:51.000,291,11017038,13485,0,1697634770,13085.612537119996,97.17430091999995,53499.80268288
2023-10-18,13:12:52.000,291,11017094,13405,0,1697634771,13085.693372839996,97.16725179000059,53499.80967000001
2023-10-18,13:12:53.000,291,11017054,13245,0,1697634772,13085.659691289991,97.16725179000059,53499.816657120005
2023-10-18,13:12:54.000,291,11017086,13125,0,1697634773,13085.619273429991,97.11085874999844,53499.80268288
2023-10-18,13:12:55.000,291,11017074,13085,0,1697634774,13085.632746049996,97.08971136000036,53499.72582456
2023-10-18,13:12:56.000,291,11017060,13285,0,1697634775,13085.639482359991,97.02626918999886,53499.767747280006
2023-10-18,13:12:57.000,291,11017069,13085,0,1697634776,13085.706845460001,96.93463049999991,53499.83761848001
2023-10-18,13:12:58.000,291,11017078,12925,0,1697634777,13085.693372839996,96.89938485000312,53499.865566960005
2023-10-18,13:12:59.000,291,11017051,13645,0,1697634778,13085.727054390001,96.80774616000417,53499.865566960005
2023-10-18,13:13:00.000,291,11017022,13085,0,1697634779,13085.706845460001,96.7372548600033,53499.83063136
2023-10-18,13:13:01.000,291,11017052,13325,0,1697634780,13085.632746049996,96.69496007999987,53499.76076016001
2023-10-18,13:13:02.000,291,11017059,13325,0,1697634781,13085.659691289991,96.60332139000093,53499.76076016001
2023-10-18,13:13:03.000,291,11017111,13285,0,1697634782,13085.679900219991,96.58217400000285,53499.85857984001
2023-10-18,13:13:04.000,291,11017085,13405,0,1697634783,13085.632746049996,96.51168270000198,53499.88652832001
2023-10-18,13:13:05.000,291,11017056,13245,0,1697634784,13085.54517402,96.4905353100039,53499.80967000001
2023-10-18,13:13:06.000,291,11017123,13325,0,1697634785,13085.592328189996,96.4270931400024,53499.8446056
2023-10-18,13:13:07.000,291,11017076,12925,0,1697634786,13085.612537119996,96.34955271000217,53499.97037376
2023-10-18,13:13:08.000,291,11017064,13485,0,1697634787,13085.666427600001,96.3284053200041,53499.97037376
2023-10-18,13:13:09.000,291,11017099,13085,0,1697634788,13085.666427600001,96.30725792999874,53499.935438160006
2023-10-18,13:13:10.000,291,11017118,13125,0,1697634789,13085.592328189996,96.22971749999851,53499.90050256
2023-10-18,13:13:11.000,291,11017070,13085,0,1697634790,13085.551910329996,96.20152098000108,53499.85857984001
2023-10-18,13:13:12.000,291,11017084,13125,0,1697634791,13085.639482359991,96.15217706999829,53499.96338664
2023-10-18,13:13:13.000,291,11017045,13045,0,1697634792,13085.659691289991,96.13102968000021,53500.02627072001
2023-10-18,13:13:14.000,291,11017082,13205,0,1697634793,13085.706845460001,96.06053837999934,53500.06819344
2023-10-18,13:13:15.000,291,11017096,12925,0,1697634794,13085.753999629997,96.00414534000447,53500.0891548
2023-10-18,13:13:16.000,291,11017055,13485,0,1697634795,13085.747263320001,96.00414534000447,53500.01229648
2023-10-18,13:13:17.000,291,11017089,13285,0,1697634796,13085.774208559997,95.99004707999848,53500.04024496
2023-10-18,13:13:18.000,291,11017032,13285,0,1697634797,13085.774208559997,95.97594881999976,53500.082167680004
2023-10-18,13:13:19.000,291,11017049,13365,0,1697634798,13085.706845460001,95.99004707999848,53500.05421920001
2023-10-18,13:13:20.000,291,11017020,13125,0,1697634799,13085.62600974,95.9336540400036,53500.06120632
2023-10-18,13:13:21.000,291,11017094,13365,0,1697634800,13085.60580081,95.95480143000168,53500.11710328
2023-10-18,13:13:22.000,291,11017062,13165,0,1697634801,13085.646218670001,95.92660491000424,53500.13107752
2023-10-18,13:13:23.000,291,11017100,13045,0,1697634802,13085.619273429991,95.88431013000081,53500.18697448
2023-10-18,13:13:24.000,291,11017050,12925,0,1697634803,13085.572119259996,95.82791708999866,53500.14505176001
2023-10-18,13:13:25.000,291,11017038,13485,0,1697634804,13085.52496509,95.82791708999866,53500.11011616
2023-10-18,13:13:26.000,291,11017062,13325,0,1697634805,13085.45760198999,95.79972057000123,53500.0891548
2023-10-18,13:13:27.000,291,11017084,13165,0,1697634806,13085.39697519999,95.84201535000466,53500.07518056001
2023-10-18,13:13:28.000,291,11017063,13365,0,1697634807,13085.38350258,95.76447492000443,53500.17300024001
2023-10-18,13:13:29.000,291,11017089,13405,0,1697634808,13085.41718412999,95.73627839999972,53500.18697448
2023-10-18,13:13:30.000,291,11017069,13165,0,1697634809,13085.36329365,95.72922927000036,53500.23588432
2023-10-18,13:13:31.000,291,11017058,13085,0,1697634810,13085.309403169995,95.70808188000228,53500.19396160001
2023-10-18,13:13:32.000,291,11017104,12925,0,1697634811,13085.289194239995,95.6869344900042,53500.22191008001
2023-10-18,13:13:33.000,291,11017080,13285,0,1697634812,13085.27572161999,95.69398362000356,53500.26383280001
2023-10-18,13:13:34.000,291,11017085,13245,0,1697634813,13085.24204007,95.70103275000292,53500.270819920006
2023-10-18,13:13:35.000,291,11017097,12965,0,1697634814,13085.161204349999,95.71513101000164,53500.16601312
2023-10-18,13:13:36.000,291,11017079,13245,0,1697634815,13085.060159699999,95.70103275000292,53500.18697448
2023-10-18,13:13:37.000,291,11017081,13445,0,1697634816,13085.087104939994,95.722180140001,53500.26383280001
2023-10-18,13:13:38.000,291,11017082,13245,0,1697634817,13085.073632319989,95.65168884000013,53500.2288972
2023-10-18,13:13:39.000,291,11017073,13165,0,1697634818,13084.992796599989,95.65168884000013,53500.2288972
2023-10-18,13:13:40.000,291,11017089,13005,0,1697634819,13084.938906119998,95.59529579999798,53500.20793584
2023-10-18,13:13:41.000,291,11017016,13205,0,1697634820,13084.965851359993,95.53185363000375,53500.2987684
2023-10-18,13:13:42.000,291,11017052,13125,0,1697634821,13084.932169809988,95.5248045000044,53500.31274264001
2023-10-18,13:13:43.000,291,11017119,13245,0,1697634822,13084.905224569993,95.50365710999904,53500.25684568
2023-10-18,13:13:44.000,291,11017110,13205,0,1697634823,13084.864806709993,95.44726407000417,53500.270819920006
2023-10-18,13:13:45.000,291,11017059,12965,0,1697634824,13084.837861469998,95.39087103000202,53500.17300024001
2023-10-18,13:13:46.000,291,11017099,13085,0,1697634825,13084.824388849993,95.32742886000051,53500.270819920006
2023-10-18,13:13:47.000,291,11017062,13085,0,1697634826,13084.864806709993,95.28513408000435,53500.25684568
2023-10-18,13:13:48.000,291,11017083,13365,0,1697634827,13084.817652539998,95.22169191000285,53500.25684568
2023-10-18,13:13:49.000,291,11017090,13125,0,1697634828,13084.831125160003,95.17234800000006,53500.23588432
2023-10-18,13:13:50.000,291,11017102,13165,0,1697634829,13084.763762059993,95.1300532200039,53500.17300024001
2023-10-18,13:13:51.000,291,11017108,13205,0,1697634830,13084.790707300002,95.08775844000047,53500.14505176001
2023-10-18,13:13:52.000,291,11017099,12925,0,1697634831,13084.878279329998,95.0172671399996,53500.17998736
2023-10-18,13:13:53.000,291,11017074,13285,0,1697634832,13084.911960879988,95.0172671399996,53500.200948720005
2023-10-18,13:13:54.000,291,11017105,13325,0,1697634833,13084.952378739988,95.01021801000024,53500.31274264001
2023-10-18,13:13:55.000,291,11017136,13245,0,1697634834,13084.945642429993,94.93972670999938,53500.19396160001
2023-10-18,13:13:56.000,291,11017107,13205,0,1697634835,13084.918697189998,94.93972670999938,53500.18697448
2023-10-18,13:13:57.000,291,11017053,12925,0,1697634836,13084.925433499993,94.91153019000194,53500.159026
2023-10-18,13:13:58.000,291,11017038,13045,0,1697634837,13084.979323979998,94.90448106000258,53500.22191008001
2023-10-18,13:13:59.000,291,11017102,13365,0,1697634838,13085.039950769999,94.86923540999851,53500.249858560004
2023-10-18,13:14:00.000,291,11017100,13205,0,1697634839,13085.019741839998,94.84808802000043,53500.249858560004
2023-10-18,13:14:01.000,291,11017079,13445,0,1697634840,13084.999532909998,94.81284237000364,53500.24287144001
2023-10-18,13:14:02.000,291,11017054,13245,0,1697634841,13085.026478149994,94.819891500003,53500.25684568
2023-10-18,13:14:03.000,291,11017052,13405,0,1697634842,13085.066896009994,94.83398976000171,53500.2987684
2023-10-18,13:14:04.000,291,11017101,13125,0,1697634843,13085.066896009994,94.7705475900002,53500.27780704
2023-10-18,13:14:05.000,291,11017072,12925,0,1697634844,13085.046687079994,94.819891500003,53500.26383280001
2023-10-18,13:14:06.000,291,11017142,13045,0,1697634845,13084.952378739988,94.76349846000085,53500.22191008001
2023-10-18,13:14:07.000,291,11017065,13245,0,1697634846,13084.979323979998,94.76349846000085,53500.2288972
2023-10-18,13:14:08.000,291,11017087,13165,0,1697634847,13085.033214459989,94.75644933000149,53500.333704
2023-10-18,13:14:09.000,291,11017096,13285,0,1697634848,13085.073632319989,94.81284237000364,53500.2987684
2023-10-18,13:14:10.000,291,11017040,13085,0,1697634849,13085.053423389989,94.80579324000428,53500.27780704
2023-10-18,13:14:11.000,291,11017101,13205,0,1697634850,13085.120786489999,94.83398976000171,53500.31274264001
2023-10-18,13:14:12.000,291,11017053,13205,0,1697634851,13085.140995419999,94.86923540999851,53500.35466536
2023-10-18,13:14:13.000,291,11017096,13205,0,1697634852,13085.17467696999,94.89038280000386,53500.32671688
2023-10-18,13:14:14.000,291,11017092,13045,0,1697634853,13085.22183114,94.86923540999851,53500.35466536
2023-10-18,13:14:15.000,291,11017111,13285,0,1697634854,13085.18141328,94.91153019000194,53500.27780704
2023-10-18,13:14:16.000,291,11017116,13085,0,1697634855,13085.188149589994,94.86218627999915,53500.2987684
2023-10-18,13:14:17.000,291,11017061,13445,0,1697634856,13085.248776379995,94.93267758000002,53500.34767824
2023-10-18,13:14:18.000,291,11017083,13205,0,1697634857,13085.268985309995,94.87628453999787,53500.41056232001
2023-10-18,13:14:19.000,291,11017086,13085,0,1697634858,13085.248776379995,94.89038280000386,53500.382613839996
2023-10-18,13:14:20.000,291,11017121,12965,0,1697634859,13085.20162221,94.86923540999851,53500.34767824
2023-10-18,13:14:21.000,291,11017062,13205,0,1697634860,13085.208358519994,94.87628453999787,53500.333704
2023-10-18,13:14:22.000,291,11017120,13045,0,1697634861,13085.248776379995,94.78464584999892,53500.38960096001
2023-10-18,13:14:23.000,291,11017073,13285,0,1697634862,13085.262249,94.82694063000235,53500.38960096001
2023-10-18,13:14:24.000,291,11017095,13085,0,1697634863,13085.27572161999,94.84808802000043,53500.41056232001
2023-10-18,13:14:25.000,291,11017099,13285,0,1697634864,13085.22183114,94.87628453999787,53500.37562672
2023-10-18,13:14:26.000,291,11017062,13525,0,1697634865,13085.29593054999,94.85513714999979,53500.37562672
2023-10-18,13:14:27.000,291,11017137,13285,0,1697634866,13085.31613947999,94.85513714999979,53500.38960096001
2023-10-18,13:14:28.000,291,11017113,13125,0,1697634867,13085.309403169995,94.82694063000235,53500.37562672
2023-10-18,13:14:29.000,291,11017087,13125,0,1697634868,13085.329612099995,94.86923540999851,53500.37562672
2023-10-18,13:14:30.000,291,11017116,13285,0,1697634869,13085.30266686,94.84103889000107,53500.32671688
2023-10-18,13:14:31.000,291,11017093,13005,0,1697634870,13085.31613947999,94.82694063000235,53500.26383280001
2023-10-18,13:14:32.000,291,11017090,13285,0,1697634871,13085.40371151,94.79874410999764,53500.38960096001
2023-10-18,13:14:33.000,291,11017114,13325,0,1697634872,13085.450865679995,94.83398976000171,53500.4035752
2023-10-18,13:14:34.000,291,11017062,13205,0,1697634873,13085.4643383,94.80579324000428,53500.35466536
2023-10-18,13:14:35.000,291,11017069,13165,0,1697634874,13085.49801984999,94.79874410999764,53500.382613839996
2023-10-18,13:14:36.000,291,11017117,13365,0,1697634875,13085.450865679995,94.7705475900002,53500.34069112001
2023-10-18,13:14:37.000,291,11017070,13125,0,1697634876,13085.491283539995,94.82694063000235,53500.38960096001
2023-10-18,13:14:38.000,291,11017059,13045,0,1697634877,13085.531701399996,94.85513714999979,53500.38960096001
2023-10-18,13:14:39.000,291,11017077,13325,0,1697634878,13085.471074609995,94.9185793200013,53500.35466536
2023-10-18,13:14:40.000,291,11017090,13205,0,1697634879,13085.44412937,94.89743193000322,53500.34069112001
2023-10-18,13:14:41.000,291,11017102,13125,0,1697634880,13085.47781091999,94.9538249699981,53500.4035752
2023-10-18,13:14:42.000,291,11017019,13125,0,1697634881,13085.53843770999,94.97497236000345,53500.46645928
2023-10-18,13:14:43.000,291,11017033,12885,0,1697634882,13085.578855569991,95.01021801000024,53500.438510800006
2023-10-18,13:14:44.000,291,11017147,13445,0,1697634883,13085.60580081,95.0172671399996,53500.48043352001
2023-10-18,13:14:45.000,291,11017144,12885,0,1697634884,13085.578855569991,95.09480756999983,53500.50838200001
2023-10-18,13:14:46.000,291,11017072,13205,0,1697634885,13085.49801984999,95.12300409000454,53500.417549440004
2023-10-18,13:14:47.000,291,11017111,13165,0,1697634886,13085.511492469996,95.15120061000198,53500.42453656
2023-10-18,13:14:48.000,291,11017074,13085,0,1697634887,13085.491283539995,95.17234800000006,53500.51536912
2023-10-18,13:14:49.000,291,11017133,13005,0,1697634888,13085.49801984999,95.24283930000092,53500.536330480005
2023-10-18,13:14:50.000,291,11017068,13245,0,1697634889,13085.491283539995,95.23579017000156,53500.4734464
2023-10-18,13:14:51.000,291,11017092,13125,0,1697634890,13085.4643383,95.27103581999836,53500.46645928
2023-10-18,13:14:52.000,291,11017109,13045,0,1697634891,13085.4643383,95.28513408000435,53500.56427896
2023-10-18,13:14:53.000,291,11017091,13045,0,1697634892,13085.41718412999,95.33447798999987,53500.487420640005
2023-10-18,13:14:54.000,291,11017063,13165,0,1697634893,13085.410447819995,95.34152711999923,53500.45248504
2023-10-18,13:14:55.000,291,11017072,13365,0,1697634894,13085.370029959995,95.39792016000138,53500.4035752
2023-10-18,13:14:56.000,291,11017103,13405,0,1697634895,13085.329612099995,95.39792016000138,53500.4035752
2023-10-18,13:14:57.000,291,11017029,13165,0,1697634896,13085.370029959995,95.38382190000266,53500.45248504
2023-10-18,13:14:58.000,291,11017072,13285,0,1697634897,13085.41718412999,95.41906754999945,53500.438510800006
2023-10-18,13:14:59.000,291,11017071,13125,0,1697634898,13085.390238889995,95.42611667999881,53500.36165248001
2023-10-18,13:15:00.000,291,11017108,13285,0,1697634899,13085.35655733999,95.42611667999881,53500.31274264001
2023-10-18,13:15:01.000,291,11017112,13205,0,1697634900,13085.39697519999,95.4754605900016,53500.368639600005
2023-10-18,13:15:02.000,291,11017068,13045,0,1697634901,13085.44412937,95.5107062399984,53500.333704
2023-10-18,13:15:03.000,291,11017060,13045,0,1697634902,13085.410447819995,95.53185363000375,53500.34069112001
2023-10-18,13:15:04.000,291,11017080,13125,0,1697634903,13085.41718412999,95.5107062399984,53500.28479416
2023-10-18,13:15:05.000,291,11017049,13125,0,1697634904,13085.38350258,95.53890276000311,53500.249858560004
2023-10-18,13:15:06.000,291,11017045,13085,0,1697634905,13085.40371151,95.53890276000311,53500.28479416
2023-10-18,13:15:07.000,291,11017068,13245,0,1697634906,13085.41718412999,95.56709928000055,53500.30575552
2023-10-18,13:15:08.000,291,11017097,13205,0,1697634907,13085.36329365,95.58119753999927,53500.29178128001
2023-10-18,13:15:09.000,291,11017115,13125,0,1697634908,13085.309403169995,95.58824666999863,53500.270819920006
2023-10-18,13:15:10.000,291,11017081,13285,0,1697634909,13085.248776379995,95.6234923200027,53500.13107752
2023-10-18,13:15:11.000,291,11017071,13405,0,1697634910,13085.228567449994,95.6234923200027,53500.17300024001
2023-10-18,13:15:12.000,291,11017092,13365,0,1697634911,13085.248776379995,95.63054145000206,53500.159026
2023-10-18,13:15:13.000,291,11017049,13285,0,1697634912,13085.24204007,95.63759058000142,53500.17998736
2023-10-18,13:15:14.000,291,11017090,13205,0,1697634913,13085.262249,95.65873796999949,53500.17300024001
2023-10-18,13:15:15.000,291,11017079,12925,0,1697634914,13085.21509482999,95.70103275000292,53500.152038880005
2023-10-18,13:15:16.000,291,11017094,13205,0,1697634915,13085.15446803999,95.67283622999821,53500.103129040006
2023-10-18,13:15:17.000,291,11017091,13205,0,1697634916,13085.147731729994,95.6869344900042,53500.14505176001
2023-10-18,13:15:18.000,291,11017069,13445,0,1697634917,13085.17467696999,95.70808188000228,53500.14505176001
2023-10-18,13:15:19.000,291,11017022,13245,0,1697634918,13085.18141328,95.70103275000292,53500.09614192001
2023-10-18,13:15:20.000,291,11017081,13245,0,1697634919,13085.17467696999,95.70808188000228,53500.00530936001
2023-10-18,13:15:21.000,291,11017086,13005,0,1697634920,13085.188149589994,95.69398362000356,53500.033257840005
2023-10-18,13:15:22.000,291,11017116,13285,0,1697634921,13085.248776379995,95.67988536000485,53500.13107752
2023-10-18,13:15:23.000,291,11017072,13045,0,1697634922,13085.28245793,95.6869344900042,53500.11710328
2023-10-18,13:15:24.000,291,11017102,13485,0,1697634923,13085.31613947999,95.70808188000228,53500.082167680004
2023-10-18,13:15:25.000,291,11017117,13245,0,1697634924,13085.31613947999,95.722180140001,53500.11011616
2023-10-18,13:15:26.000,291,11017097,12965,0,1697634925,13085.262249,95.73627839999972,53499.984348000005
2023-10-18,13:15:27.000,291,11017004,12925,0,1697634926,13085.248776379995,95.77857318000315,53499.9494124
2023-10-18,13:15:28.000,291,11017057,13205,0,1697634927,13085.228567449994,95.78562231000251,53499.99133512
2023-10-18,13:15:29.000,291,11017060,13085,0,1697634928,13085.23530375999,95.82791708999866,53500.033257840005
2023-10-18,13:15:30.000,291,11017048,12965,0,1697634929,13085.228567449994,95.83496621999802,53500.04024496
2023-10-18,13:15:31.000,291,11017074,13285,0,1697634930,13085.15446803999,95.84906448000402,53499.97037376
2023-10-18,13:15:32.000,291,11017145,12925,0,1697634931,13085.13425910999,95.87726100000145,53499.97736088001
2023-10-18,13:15:33.000,291,11017099,13205,0,1697634932,13085.100577559999,95.8702118700021,53499.984348000005
2023-10-18,13:15:34.000,291,11017048,13085,0,1697634933,13085.093841249989,95.8702118700021,53499.96338664
2023-10-18,13:15:35.000,291,11017059,12965,0,1697634934,13084.959115049998,95.8702118700021,53499.865566960005
2023-10-18,13:15:36.000,291,11017069,13365,0,1697634935,13084.999532909998,95.84906448000402,53499.92146392
2023-10-18,13:15:37.000,291,11017085,13285,0,1697634936,13085.006269219994,95.83496621999802,53499.85159272
2023-10-18,13:15:38.000,291,11017069,13365,0,1697634937,13085.093841249989,95.80676970000059,53499.914476800004
2023-10-18,13:15:39.000,291,11017065,13045,0,1697634938,13085.080368629999,95.76447492000443,53499.9494124
2023-10-18,13:15:40.000,291,11017130,13045,0,1697634939,13085.107313869994,95.70808188000228,53499.92146392
2023-10-18,13:15:41.000,291,11017082,13285,0,1697634940,13085.060159699999,95.70808188000228,53499.85159272
2023-10-18,13:15:42.000,291,11017097,13325,0,1697634941,13085.066896009994,95.66578709999885,53499.88652832001
2023-10-18,13:15:43.000,291,11017025,13085,0,1697634942,13085.127522799994,95.65168884000013,53499.92146392
2023-10-18,13:15:44.000,291,11017080,13085,0,1697634943,13085.093841249989,95.65873796999949,53499.8446056
2023-10-18,13:15:45.000,291,11017120,13285,0,1697634944,13085.127522799994,95.63759058000142,53499.8446056
2023-10-18,13:15:46.000,291,11017080,13045,0,1697634945,13085.026478149994,95.61644319000334,53499.75377304
2023-10-18,13:15:47.000,291,11017123,13165,0,1697634946,13084.999532909998,95.58824666999863,53499.78870864001
2023-10-18,13:15:48.000,291,11017061,13165,0,1697634947,13085.039950769999,95.58824666999863,53499.83761848001
2023-10-18,13:15:49.000,291,11017113,13245,0,1697634948,13084.986060289993,95.58824666999863,53499.816657120005
2023-10-18,13:15:50.000,291,11017102,13285,0,1697634949,13084.878279329998,95.54595189000247,53499.82364424
2023-10-18,13:15:51.000,291,11017074,13165,0,1697634950,13084.810916230002,95.55300102000183,53499.69088896001
2023-10-18,13:15:52.000,291,11017062,13245,0,1697634951,13084.743553129993,95.53185363000375,53499.711850319996
2023-10-18,13:15:53.000,291,11017015,13325,0,1697634952,13084.757025749997,95.58824666999863,53499.75377304
2023-10-18,13:15:54.000,291,11017092,12965,0,1697634953,13084.743553129993,95.5741484099999,53499.76076016001
2023-10-18,13:15:55.000,291,11017111,13085,0,1697634954,13084.689662650002,95.59529579999798,53499.73979880001
2023-10-18,13:15:56.000,291,11017079,12965,0,1697634955,13084.608826930002,95.58824666999863,53499.68390184
2023-10-18,13:15:57.000,291,11017135,13125,0,1697634956,13084.588618000002,95.60939406000398,53499.71883744001
2023-10-18,13:15:58.000,291,11017083,13005,0,1697634957,13084.534727519997,95.61644319000334,53499.66992760001
2023-10-18,13:15:59.000,291,11017036,13045,0,1697634958,13084.480837039991,95.60234493000462,53499.67691472
2023-10-18,13:16:00.000,291,11017062,13125,0,1697634959,13084.373056079996,95.63759058000142,53499.62101776001
2023-10-18,13:16:01.000,291,11017072,13125,0,1697634960,13084.433682869996,95.6234923200027,53499.60704352
2023-10-18,13:16:02.000,291,11017119,13205,0,1697634961,13084.494309659996,95.60939406000398,53499.66992760001
2023-10-18,13:16:03.000,291,11017120,13045,0,1697634962,13084.487573350001,95.5741484099999,53499.648966240005
2023-10-18,13:16:04.000,291,11017091,13245,0,1697634963,13084.521254899992,95.60234493000462,53499.65595336
2023-10-18,13:16:05.000,291,11017145,13005,0,1697634964,13084.568409070002,95.6234923200027,53499.66294048
2023-10-18,13:16:06.000,291,11017104,13085,0,1697634965,13084.514518589996,95.63759058000142,53499.600056400006
2023-10-18,13:16:07.000,291,11017080,13045,0,1697634966,13084.521254899992,95.65873796999949,53499.55114656001
2023-10-18,13:16:08.000,291,11017109,13285,0,1697634967,13084.622299549992,95.6234923200027,53499.64197912001
2023-10-18,13:16:09.000,291,11017046,13485,0,1697634968,13084.649244790002,95.60939406000398,53499.61403064
2023-10-18,13:16:10.000,291,11017073,12965,0,1697634969,13084.682926339992,95.60234493000462,53499.60704352
2023-10-18,13:16:11.000,291,11017108,13125,0,1697634970,13084.757025749997,95.56005015000119,53499.64197912001
2023-10-18,13:16:12.000,291,11017076,13245,0,1697634971,13084.750289440002,95.58824666999863,53499.530185200005
2023-10-18,13:16:13.000,291,11017025,13205,0,1697634972,13084.831125160003,95.58824666999863,53499.57210792001
2023-10-18,13:16:14.000,291,11017080,13245,0,1697634973,13084.878279329998,95.54595189000247,53499.634992
2023-10-18,13:16:15.000,291,11017090,13005,0,1697634974,13084.918697189998,95.5107062399984,53499.600056400006
2023-10-18,13:16:16.000,291,11017086,12845,0,1697634975,13084.804179919993,95.4754605900016,53499.481275360005
2023-10-18,13:16:17.000,291,11017062,13565,0,1697634976,13084.891751949988,95.43316580999817,53499.62800488
2023-10-18,13:16:18.000,291,11017068,13165,0,1697634977,13084.925433499993,95.4120184200001,53499.62101776001
2023-10-18,13:16:19.000,291,11017101,13285,0,1697634978,13084.979323979998,95.33447798999987,53499.66294048
2023-10-18,13:16:20.000,291,11017061,12885,0,1697634979,13084.959115049998,95.34857624999859,53499.697876080005
2023-10-18,13:16:21.000,291,11017027,13165,0,1697634980,13084.992796599989,95.27103581999836,53499.746785920004
2023-10-18,13:16:22.000,291,11017088,13285,0,1697634981,13084.925433499993,95.21464278000349,53499.62800488
2023-10-18,13:16:23.000,291,11017043,12965,0,1697634982,13084.911960879988,95.15120061000198,53499.64197912001
2023-10-18,13:16:24.000,291,11017085,13165,0,1697634983,13085.019741839998,95.07366018000175,53499.69088896001
2023-10-18,13:16:25.000,291,11017061,12765,0,1697634984,13085.019741839998,95.03841452999768,53499.66294048
2023-10-18,13:16:26.000,291,11017076,13245,0,1697634985,13085.046687079994,95.01021801000024,53499.72582456
2023-10-18,13:16:27.000,291,11017066,12965,0,1697634986,13084.999532909998,94.98202149000281,53499.75377304
2023-10-18,13:16:28.000,291,11017081,12885,0,1697634987,13085.006269219994,94.94677583999874,53499.76076016001
2023-10-18,13:16:29.000,291,11017061,13125,0,1697634988,13085.013005529989,94.96087410000473,53499.71883744001
2023-10-18,13:16:30.000,291,11017060,13085,0,1697634989,13084.979323979998,94.99611975000153,53499.72582456
2023-10-18,13:16:31.000,291,11017055,13285,0,1697634990,13084.878279329998,94.96087410000473,53499.64197912001
2023-10-18,13:16:32.000,291,11017070,13045,0,1697634991,13084.858070399998,94.93267758000002,53499.68390184
2023-10-18,13:16:33.000,291,11017093,13205,0,1697634992,13084.905224569993,94.9538249699981,53499.80967000001
2023-10-18,13:16:34.000,291,11017107,12925,0,1697634993,13084.878279329998,94.96087410000473,53499.78172152
2023-10-18,13:16:35.000,291,11017102,13005,0,1697634994,13084.864806709993,94.98202149000281,53499.80967000001
2023-10-18,13:16:36.000,291,11017090,13085,0,1697634995,13084.770498370002,94.97497236000345,53499.746785920004
2023-10-18,13:16:37.000,291,11017067,13325,0,1697634996,13084.743553129993,95.0172671399996,53499.78870864001
2023-10-18,13:16:38.000,291,11017062,13525,0,1697634997,13084.696398959997,95.00316888000089,53499.82364424
2023-10-18,13:16:39.000,291,11017081,13125,0,1697634998,13084.682926339992,95.00316888000089,53499.79569576
2023-10-18,13:16:40.000,291,11017088,13285,0,1697634999,13084.554936449997,95.00316888000089,53499.71883744001
2023-10-18,13:16:41.000,291,11017086,12965,0,1697635000,13084.527991210001,95.04546366000432,53499.767747280006
2023-10-18,13:16:42.000,291,11017048,13165,0,1697635001,13084.588618000002,95.02431626999896,53499.82364424
2023-10-18,13:16:43.000,291,11017045,13205,0,1697635002,13084.575145379997,95.01021801000024,53499.78870864001
2023-10-18,13:16:44.000,291,11017054,13165,0,1697635003,13084.554936449997,94.98907062000217,53499.767747280006
2023-10-18,13:16:45.000,291,11017097,13085,0,1697635004,13084.581881689992,95.0172671399996,53499.76076016001
2023-10-18,13:16:46.000,291,11017056,13325,0,1697635005,13084.548200140001,95.02431626999896,53499.73281168
2023-10-18,13:16:47.000,291,11017084,13205,0,1697635006,13084.494309659996,95.0172671399996,53499.7048632
2023-10-18,13:16:48.000,291,11017102,13285,0,1697635007,13084.581881689992,94.99611975000153,53499.82364424
2023-10-18,13:16:49.000,291,11017095,13045,0,1697635008,13084.615563239997,95.00316888000089,53499.80967000001
2023-10-18,13:16:50.000,291,11017033,13205,0,1697635009,13084.575145379997,94.99611975000153,53499.7747344
2023-10-18,13:16:51.000,291,11017053,13085,0,1697635010,13084.635772169997,94.97497236000345,53499.7747344
2023-10-18,13:16:52.000,291,11017102,13205,0,1697635011,13084.581881689992,94.98202149000281,53499.78870864001
2023-10-18,13:16:53.000,291,11017046,13285,0,1697635012,13084.588618000002,94.99611975000153,53499.7747344
2023-10-18,13:16:54.000,291,11017056,13245,0,1697635013,13084.608826930002,94.94677583999874,53499.75377304
2023-10-18,13:16:55.000,291,11017032,13325,0,1697635014,13084.554936449997,94.96087410000473,53499.76076016001
2023-10-18,13:16:56.000,291,11017071,12965,0,1697635015,13084.541463829992,94.93972670999938,53499.80967000001
2023-10-18,13:16:57.000,291,11017101,13125,0,1697635016,13084.602090619992,94.92562845000066,53499.8446056
2023-10-18,13:16:58.000,291,11017083,13045,0,1697635017,13084.602090619992,94.8833336700045,53499.879541199996
2023-10-18,13:16:59.000,291,11017114,13405,0,1697635018,13084.568409070002,94.8833336700045,53499.88652832001
2023-10-18,13:17:00.000,291,11017046,13285,0,1697635019,13084.460628109991,94.8833336700045,53499.8446056
2023-10-18,13:17:01.000,291,11017043,13285,0,1697635020,13084.480837039991,94.84808802000043,53499.85159272
2023-10-18,13:17:02.000,291,11017059,13205,0,1697635021,13084.433682869996,94.83398976000171,53499.83761848001
2023-10-18,13:17:03.000,291,11017073,13245,0,1697635022,13084.480837039991,94.78464584999892,53499.83761848001
2023-10-18,13:17:04.000,291,11017069,13245,0,1697635023,13084.440419179991,94.77759671999956,53499.90748968001
2023-10-18,13:17:05.000,291,11017077,13045,0,1697635024,13084.400001319991,94.75644933000149,53499.79569576
2023-10-18,13:17:06.000,291,11017045,12925,0,1697635025,13084.426946560001,94.72120368000469,53499.83761848001
2023-10-18,13:17:07.000,291,11017065,13405,0,1697635026,13084.487573350001,94.70005628999934,53499.90748968001
2023-10-18,13:17:08.000,291,11017052,12925,0,1697635027,13084.494309659996,94.72120368000469,53499.88652832001
2023-10-18,13:17:09.000,291,11017059,13285,0,1697635028,13084.487573350001,94.74235107000277,53499.88652832001
2023-10-18,13:17:10.000,291,11017081,13165,0,1697635029,13084.440419179991,94.74940020000213,53499.8446056
2023-10-18,13:17:11.000,291,11017075,13085,0,1697635030,13084.487573350001,94.72120368000469,53499.88652832001
2023-10-18,13:17:12.000,291,11017058,13485,0,1697635031,13084.554936449997,94.74940020000213,53499.85159272
2023-10-18,13:17:13.000,291,11017077,13285,0,1697635032,13084.629035860002,94.76349846000085,53499.95639952001
2023-10-18,13:17:14.000,291,11017060,12925,0,1697635033,13084.649244790002,94.79169497999828,53499.9494124
2023-10-18,13:17:15.000,291,11017075,13125,0,1697635034,13084.662717409992,94.83398976000171,53499.97736088001
2023-10-18,13:17:16.000,291,11017075,12965,0,1697635035,13084.642508479992,94.84103889000107,53499.9494124
2023-10-18,13:17:17.000,291,11017079,13045,0,1697635036,13084.689662650002,94.89038280000386,53499.96338664
2023-10-18,13:17:18.000,291,11017094,13085,0,1697635037,13084.709871580002,94.93972670999938,53500.01229648
2023-10-18,13:17:19.000,291,11017052,13165,0,1697635038,13084.723344199992,94.9538249699981,53500.02627072001
2023-10-18,13:17:20.000,291,11017080,13325,0,1697635039,13084.655981099997,94.97497236000345,53499.95639952001
2023-10-18,13:17:21.000,291,11017095,13205,0,1697635040,13084.770498370002,95.02431626999896,53500.06120632
2023-10-18,13:17:22.000,291,11017064,13005,0,1697635041,13084.831125160003,95.02431626999896,53500.13806464
2023-10-18,13:17:23.000,291,11017091,12925,0,1697635042,13084.810916230002,95.03136539999832,53500.214922959996
2023-10-18,13:17:24.000,291,11017084,12805,0,1697635043,13084.858070399998,95.03841452999768,53500.22191008001
2023-10-18,13:17:25.000,291,11017133,13365,0,1697635044,13084.918697189998,95.0172671399996,53500.22191008001
2023-10-18,13:17:26.000,291,11017090,13285,0,1697635045,13084.905224569993,94.98907062000217,53500.159026
2023-10-18,13:17:27.000,291,11017074,13445,0,1697635046,13084.938906119998,94.96792323000409,53500.17998736
2023-10-18,13:17:28.000,291,11017098,12685,0,1697635047,13085.046687079994,94.94677583999874,53500.24287144001
2023-10-18,13:17:29.000,291,11017055,13285,0,1697635048,13085.140995419999,94.89743193000322,53500.319729760005
2023-10-18,13:17:30.000,291,11017054,13405,0,1697635049,13085.18141328,94.92562845000066,53500.270819920006
2023-10-18,13:17:31.000,291,11017088,13125,0,1697635050,13085.188149589994,94.92562845000066,53500.29178128001
2023-10-18,13:17:32.000,291,11017081,13165,0,1697635051,13085.22183114,94.9185793200013,53500.37562672
2023-10-18,13:17:33.000,291,11017114,13045,0,1697635052,13085.248776379995,94.9538249699981,53500.368639600005
2023-10-18,13:17:34.000,291,11017100,12925,0,1697635053,13085.25551268999,94.98202149000281,53500.39658808
2023-10-18,13:17:35.000,291,11017071,13245,0,1697635054,13085.22183114,94.98202149000281,53500.36165248001
2023-10-18,13:17:36.000,291,11017085,13125,0,1697635055,13085.21509482999,95.01021801000024,53500.38960096001
2023-10-18,13:17:37.000,291,11017112,13325,0,1697635056,13085.20162221,94.99611975000153,53500.438510800006
2023-10-18,13:17:38.000,291,11017139,13205,0,1697635057,13085.262249,95.00316888000089,53500.4734464
2023-10-18,13:17:39.000,291,11017083,13165,0,1697635058,13085.228567449994,95.04546366000432,53500.45248504
2023-10-18,13:17:40.000,291,11017046,13645,0,1697635059,13085.23530375999,95.0172671399996,53500.45947216001
2023-10-18,13:17:41.000,291,11017068,13285,0,1697635060,13085.25551268999,95.03841452999768,53500.46645928
2023-10-18,13:17:42.000,291,11017087,13005,0,1697635061,13085.24204007,95.0172671399996,53500.52235624
2023-10-18,13:17:43.000,291,11017086,13605,0,1697635062,13085.27572161999,94.99611975000153,53500.52235624
2023-10-18,13:17:44.000,291,11017105,13045,0,1697635063,13085.28245793,95.0172671399996,53500.55729184001
2023-10-18,13:17:45.000,291,11017080,13165,0,1697635064,13085.248776379995,95.01021801000024,53500.51536912
2023-10-18,13:17:46.000,291,11017109,13125,0,1697635065,13085.329612099995,94.9538249699981,53500.57825320001
2023-10-18,13:17:47.000,291,11017063,13485,0,1697635066,13085.35655733999,94.92562845000066,53500.62017592
2023-10-18,13:17:48.000,291,11017041,13085,0,1697635067,13085.329612099995,94.86218627999915,53500.63415016
2023-10-18,13:17:49.000,291,11017099,13285,0,1697635068,13085.329612099995,94.82694063000235,53500.6131888
2023-10-18,13:17:50.000,291,11017059,12925,0,1697635069,13085.262249,94.81284237000364,53500.536330480005
2023-10-18,13:17:51.000,291,11017034,13285,0,1697635070,13085.23530375999,94.76349846000085,53500.50838200001
2023-10-18,13:17:52.000,291,11017053,12885,0,1697635071,13085.25551268999,94.68595803000062,53500.66908576
2023-10-18,13:17:53.000,291,11017066,13085,0,1697635072,13085.289194239995,94.65071238000382,53500.68306
2023-10-18,13:17:54.000,291,11017109,13285,0,1697635073,13085.289194239995,94.5731719500036,53500.69703424001
2023-10-18,13:17:55.000,291,11017052,13285,0,1697635074,13085.248776379995,94.56612282000424,53500.704021360005
2023-10-18,13:17:56.000,291,11017073,13205,0,1697635075,13085.15446803999,94.51677891000145,53500.68306
2023-10-18,13:17:57.000,291,11017070,12805,0,1697635076,13085.18141328,94.46743499999866,53500.72498272001
2023-10-18,13:17:58.000,291,11017120,13405,0,1697635077,13085.120786489999,94.41104196000379,53500.69004712
2023-10-18,13:17:59.000,291,11017103,13245,0,1697635078,13085.11405017999,94.41104196000379,53500.717995599996
2023-10-18,13:18:00.000,291,11017060,12965,0,1697635079,13084.959115049998,94.37579630999971,53500.704021360005
2023-10-18,13:18:01.000,291,11017038,13085,0,1697635080,13084.965851359993,94.34055066000292,53500.67607288001
2023-10-18,13:18:02.000,291,11017082,13045,0,1697635081,13084.945642429993,94.3123541399982,53500.79485392001
2023-10-18,13:18:03.000,291,11017094,13205,0,1697635082,13084.938906119998,94.28415762000077,53500.78087968
2023-10-18,13:18:04.000,291,11017064,13285,0,1697635083,13084.938906119998,94.27710849000141,53500.81581528001
2023-10-18,13:18:05.000,291,11017064,13125,0,1697635084,13084.898488259998,94.27005936000205,53500.73895696
2023-10-18,13:18:06.000,291,11017091,13285,0,1697635085,13084.824388849993,94.23481370999798,53500.75991832
2023-10-18,13:18:07.000,291,11017078,13125,0,1697635086,13084.777234679997,94.24891197000397,53500.73196984
2023-10-18,13:18:08.000,291,11017094,12885,0,1697635087,13084.804179919993,94.25596110000333,53500.84376376001
2023-10-18,13:18:09.000,291,11017109,13405,0,1697635088,13084.770498370002,94.29825587999949,53500.7878668
2023-10-18,13:18:10.000,291,11017089,13005,0,1697635089,13084.709871580002,94.31940327000484,53500.704021360005
2023-10-18,13:18:11.000,291,11017098,13365,0,1697635090,13084.696398959997,94.3123541399982,53500.73196984
2023-10-18,13:18:12.000,291,11017072,13085,0,1697635091,13084.709871580002,94.3123541399982,53500.76690544001
2023-10-18,13:18:13.000,291,11017095,13085,0,1697635092,13084.723344199992,94.38284543999907,53500.76690544001
2023-10-18,13:18:14.000,291,11017138,13405,0,1697635093,13084.676190029997,94.37579630999971,53500.73895696
2023-10-18,13:18:15.000,291,11017089,13405,0,1697635094,13084.588618000002,94.43218935000186,53500.66908576
2023-10-18,13:18:16.000,291,11017087,13125,0,1697635095,13084.595354309997,94.40399283000443,53500.66908576
2023-10-18,13:18:17.000,291,11017059,13405,0,1697635096,13084.615563239997,94.43218935000186,53500.74594408001
2023-10-18,13:18:18.000,291,11017097,12965,0,1697635097,13084.588618000002,94.4251402200025,53500.73895696
2023-10-18,13:18:19.000,291,11017080,12965,0,1697635098,13084.561672759992,94.43923848000122,53500.69004712
2023-10-18,13:18:20.000,291,11017110,13245,0,1697635099,13084.460628109991,94.41809109000314,53500.68306
2023-10-18,13:18:21.000,291,11017072,13365,0,1697635100,13084.467364420001,94.4603858699993,53500.64812440001
2023-10-18,13:18:22.000,291,11017134,13125,0,1697635101,13084.467364420001,94.52382804000081,53500.68306
2023-10-18,13:18:23.000,291,11017064,13125,0,1697635102,13084.453891799996,94.50268065000273,53500.606201680006
2023-10-18,13:18:24.000,291,11017090,13005,0,1697635103,13084.393265009996,94.47448412999802,53500.63415016
2023-10-18,13:18:25.000,291,11017067,13245,0,1697635104,13084.352847149996,94.52382804000081,53500.57126608
2023-10-18,13:18:26.000,291,11017063,13485,0,1697635105,13084.352847149996,94.50268065000273,53500.57825320001
2023-10-18,13:18:27.000,291,11017015,13285,0,1697635106,13084.36631977,94.50268065000273,53500.59222744
2023-10-18,13:18:28.000,291,11017061,13085,0,1697635107,13084.29895666999,94.50972978000209,53500.57825320001
2023-10-18,13:18:29.000,291,11017083,13325,0,1697635108,13084.27874773999,94.48153326000465,53500.52235624
2023-10-18,13:18:30.000,291,11017084,13245,0,1697635109,13084.21812094999,94.45333673999994,53500.49440776
2023-10-18,13:18:31.000,291,11017048,13165,0,1697635110,13084.22485726,94.46743499999866,53500.41056232001
2023-10-18,13:18:32.000,291,11017052,12805,0,1697635111,13084.25853880999,94.4251402200025,53500.48043352001
2023-10-18,13:18:33.000,291,11017049,12965,0,1697635112,13084.26527512,94.41809109000314,53500.48043352001
2023-10-18,13:18:34.000,291,11017097,13045,0,1697635113,13084.251802499995,94.40399283000443,53500.50139488
2023-10-18,13:18:35.000,291,11017092,13325,0,1697635114,13084.15749415999,94.4251402200025,53500.32671688
2023-10-18,13:18:36.000,291,11017058,13045,0,1697635115,13084.1844394,94.41104196000379,53500.38960096001
2023-10-18,13:18:37.000,291,11017023,13245,0,1697635116,13084.16423047,94.37579630999971,53500.35466536
2023-10-18,13:18:38.000,291,11017062,13285,0,1697635117,13084.130548919995,94.36874718000036,53500.417549440004
2023-10-18,13:18:39.000,291,11017059,13365,0,1697635118,13084.06318582,94.38284543999907,53500.29178128001
2023-10-18,13:18:40.000,291,11017123,13125,0,1697635119,13083.989086409994,94.3264524000042,53500.2987684
2023-10-18,13:18:41.000,291,11017064,13045,0,1697635120,13083.928459619994,94.35464892000164,53500.29178128001
2023-10-18,13:18:42.000,291,11017079,13085,0,1697635121,13083.827414969994,94.31940327000484,53500.27780704
2023-10-18,13:18:43.000,291,11017046,13285,0,1697635122,13083.793733419989,94.29825587999949,53500.34767824
2023-10-18,13:18:44.000,291,11017076,13165,0,1697635123,13083.773524489989,94.23481370999798,53500.27780704
2023-10-18,13:18:45.000,291,11017053,13285,0,1697635124,13083.679216149998,94.19251893000182,53500.22191008001
2023-10-18,13:18:46.000,291,11017055,13085,0,1697635125,13083.598380429998,94.19251893000182,53500.16601312
2023-10-18,13:18:47.000,291,11017048,13165,0,1697635126,13083.578171499998,94.13612588999968,53500.0891548
2023-10-18,13:18:48.000,291,11017048,12805,0,1697635127,13083.564698879993,94.0797328500048,53500.159026
2023-10-18,13:18:49.000,291,11017051,13045,0,1697635128,13083.517544709997,94.03743807000137,53500.159026
2023-10-18,13:18:50.000,291,11017060,12845,0,1697635129,13083.483863159992,93.9669467700005,53500.14505176001
2023-10-18,13:18:51.000,291,11017075,13125,0,1697635130,13083.423236369992,93.9669467700005,53500.06120632
2023-10-18,13:18:52.000,291,11017122,13285,0,1697635131,13083.436708989997,93.95284851000179,53500.047232079996
2023-10-18,13:18:53.000,291,11017063,13045,0,1697635132,13083.416500059997,93.98809415999858,53500.00530936001
2023-10-18,13:18:54.000,291,11017044,13245,0,1697635133,13083.376082199997,93.99514328999794,53499.99133512
2023-10-18,13:18:55.000,291,11017081,13125,0,1697635134,13083.254828619996,93.99514328999794,53499.865566960005
2023-10-18,13:18:56.000,291,11017063,13285,0,1697635135,13083.254828619996,94.03038894000201,53499.89351544
2023-10-18,13:18:57.000,291,11017048,13285,0,1697635136,13083.248092310001,94.03743807000137,53499.90050256
2023-10-18,13:18:58.000,291,11017080,13285,0,1697635137,13083.227883380001,94.02333981000265,53499.89351544
2023-10-18,13:18:59.000,291,11017054,13325,0,1697635138,13083.153783969996,94.04448720000073,53499.816657120005
2023-10-18,13:19:00.000,291,11017064,12965,0,1697635139,13083.133575039996,94.07268371999817,53499.76076016001
2023-10-18,13:19:01.000,291,11017052,13005,0,1697635140,13083.140311349991,94.04448720000073,53499.72582456
2023-10-18,13:19:02.000,291,11017043,13445,0,1697635141,13083.133575039996,94.00924155000394,53499.69088896001
2023-10-18,13:19:03.000,291,11017063,12925,0,1697635142,13083.09989348999,94.05153633000009,53499.648966240005
2023-10-18,13:19:04.000,291,11017069,13445,0,1697635143,13083.03926669999,93.9669467700005,53499.60704352
2023-10-18,13:19:05.000,291,11017066,13125,0,1697635144,13082.98537622,93.94579938000243,53499.50922384
2023-10-18,13:19:06.000,291,11017079,13125,0,1697635145,13083.00558515,93.89645546999964,53499.544159439996
2023-10-18,13:19:07.000,291,11017053,13285,0,1697635146,13083.012321459995,93.87530808000156,53499.530185200005
2023-10-18,13:19:08.000,291,11017107,13205,0,1697635147,13082.971903599995,93.84006243000476,53499.44633976
2023-10-18,13:19:09.000,291,11017075,13445,0,1697635148,13082.95843097999,93.80481678000069,53499.4952496
2023-10-18,13:19:10.000,291,11017076,13325,0,1697635149,13082.9045405,93.81891503999941,53499.36948144
2023-10-18,13:19:11.000,291,11017046,13405,0,1697635150,13082.85738632999,93.72727635000047,53499.34852008
2023-10-18,13:19:12.000,291,11017053,12885,0,1697635151,13082.870858949995,93.72727635000047,53499.27166176
2023-10-18,13:19:13.000,291,11017078,13245,0,1697635152,13082.88433157,93.72727635000047,53499.28563600001
2023-10-18,13:19:14.000,291,11017083,13125,0,1697635153,13082.911276809995,93.69203070000367,53499.22973904
2023-10-18,13:19:15.000,291,11017069,13125,0,1697635154,13082.85738632999,93.68498157000431,53499.15288072
2023-10-18,13:19:16.000,291,11017083,13045,0,1697635155,13082.89780418999,93.63563766000152,53499.15288072
2023-10-18,13:19:17.000,291,11017067,13125,0,1697635156,13082.830441089995,93.66383417999896,53499.08300952
2023-10-18,13:19:18.000,291,11017108,13165,0,1697635157,13082.89780418999,93.63563766000152,53499.076022400004
2023-10-18,13:19:19.000,291,11017076,13365,0,1697635158,13082.88433157,93.64973592000024,53499.02012544001
2023-10-18,13:19:20.000,291,11017131,13325,0,1697635159,13082.9045405,93.6215394000028,53499.041086799996
2023-10-18,13:19:21.000,291,11017061,12965,0,1697635160,13082.84391371,93.64973592000024,53498.95025424001
2023-10-18,13:19:22.000,291,11017086,13165,0,1697635161,13082.870858949995,93.62858853000216,53498.91531864
2023-10-18,13:19:23.000,291,11017092,13125,0,1697635162,13082.83717739999,93.62858853000216,53498.89435728
2023-10-18,13:19:24.000,291,11017082,13365,0,1697635163,13082.790023229994,93.62858853000216,53498.90134440001
2023-10-18,13:19:25.000,291,11017119,13085,0,1697635164,13082.722660129999,93.63563766000152,53498.84544744
2023-10-18,13:19:26.000,291,11017076,13365,0,1697635165,13082.601406549999,93.63563766000152,53498.71269216001
2023-10-18,13:19:27.000,291,11017096,13365,0,1697635166,13082.534043449989,93.66383417999896,53498.691730800005
2023-10-18,13:19:28.000,291,11017086,13085,0,1697635167,13082.560988689998,93.68498157000431,53498.691730800005
2023-10-18,13:19:29.000,291,11017056,12845,0,1697635168,13082.540779759998,93.69203070000367,53498.69871792
2023-10-18,13:19:30.000,291,11017054,13285,0,1697635169,13082.466680349993,93.69907983000303,53498.62884672
2023-10-18,13:19:31.000,291,11017103,13085,0,1697635170,13082.439735109998,93.70612896000239,53498.593911120006
2023-10-18,13:19:32.000,291,11017126,13045,0,1697635171,13082.480152969998,93.70612896000239,53498.53102704
2023-10-18,13:19:33.000,291,11017098,13325,0,1697635172,13082.399317249998,93.67793243999768,53498.49609144001
2023-10-18,13:19:34.000,291,11017082,13565,0,1697635173,13082.379108319998,93.63563766000152,53498.426220240006
2023-10-18,13:19:35.000,291,11017059,13325,0,1697635174,13082.305008909992,93.62858853000216,53498.34936192001
2023-10-18,13:19:36.000,291,11017100,13525,0,1697635175,13082.257854739997,93.63563766000152,53498.237568000004
2023-10-18,13:19:37.000,291,11017096,13205,0,1697635176,13082.372372010002,93.61449027000344,53498.39128464
2023-10-18,13:19:38.000,291,11017063,13125,0,1697635177,13082.365635699993,93.57219549000001,53498.370323279996
2023-10-18,13:19:39.000,291,11017069,13245,0,1697635178,13082.298272599997,93.57219549000001,53498.22359376
2023-10-18,13:19:40.000,291,11017091,13125,0,1697635179,13082.358899389998,93.51580244999786,53498.22359376
2023-10-18,13:19:41.000,291,11017054,13165,0,1697635180,13082.385844629993,93.5087533199985,53498.24455512
2023-10-18,13:19:42.000,291,11017093,13405,0,1697635181,13082.372372010002,93.53694984000322,53498.18167104001
2023-10-18,13:19:43.000,291,11017069,13085,0,1697635182,13082.392580940003,93.51580244999786,53498.17468392
2023-10-18,13:19:44.000,291,11017097,12925,0,1697635183,13082.385844629993,93.48760593000043,53498.090838480006
2023-10-18,13:19:45.000,291,11017047,12885,0,1697635184,13082.379108319998,93.52990071000386,53498.03494152001
2023-10-18,13:19:46.000,291,11017083,13085,0,1697635185,13082.527307139993,93.5580972300013,53498.13276120001
2023-10-18,13:19:47.000,291,11017044,12765,0,1697635186,13082.507098209993,93.5580972300013,53498.04192864001
2023-10-18,13:19:48.000,291,11017079,13045,0,1697635187,13082.500361899998,93.57924461999937,53498.069877120004
2023-10-18,13:19:49.000,291,11017094,13285,0,1697635188,13082.432998799988,93.56514636000065,53497.923147600006
2023-10-18,13:19:50.000,291,11017083,13205,0,1697635189,13082.520570829998,93.59334287999809,53497.972057440005
2023-10-18,13:19:51.000,291,11017107,13325,0,1697635190,13082.500361899998,93.58629374999873,53497.9580832
2023-10-18,13:19:52.000,291,11017101,13085,0,1697635191,13082.473416659988,93.61449027000344,53497.98603168
2023-10-18,13:19:53.000,291,11017044,13405,0,1697635192,13082.446471419993,93.64268679000088,53497.93013472
2023-10-18,13:19:54.000,291,11017039,13285,0,1697635193,13082.507098209993,93.58629374999873,53497.97904456
2023-10-18,13:19:55.000,291,11017096,13325,0,1697635194,13082.493625589988,93.61449027000344,53497.93712184
2023-10-18,13:19:56.000,291,11017102,13285,0,1697635195,13082.493625589988,93.62858853000216,53497.86026352
2023-10-18,13:19:57.000,291,11017101,12925,0,1697635196,13082.500361899998,93.67088330999832,53497.93013472
2023-10-18,13:19:58.000,291,11017054,13005,0,1697635197,13082.513834519988,93.7554728699979,53497.89519912001
2023-10-18,13:19:59.000,291,11017011,13365,0,1697635198,13082.507098209993,93.79071852000197,53497.87423776001
2023-10-18,13:20:00.000,291,11017069,13125,0,1697635199,13082.493625589988,93.85416069000348,53497.76244384
2023-10-18,13:20:01.000,291,11017021,13285,0,1697635200,13082.500361899998,93.92465199000435,53497.84628928001
2023-10-18,13:20:02.000,291,11017077,13485,0,1697635201,13082.513834519988,93.97399589999986,53497.86026352
2023-10-18,13:20:03.000,291,11017045,12965,0,1697635202,13082.534043449989,94.00924155000394,53497.89519912001
2023-10-18,13:20:04.000,291,11017084,13165,0,1697635203,13082.587933929994,94.06563458999881,53497.83231504
2023-10-18,13:20:05.000,291,11017053,12885,0,1697635204,13082.594670239989,94.13612588999968,53497.853276400005
2023-10-18,13:20:06.000,291,11017025,13125,0,1697635205,13082.581197619998,94.20661719000054,53497.86026352
2023-10-18,13:20:07.000,291,11017085,13245,0,1697635206,13082.662033339999,94.25596110000333,53497.87423776001
2023-10-18,13:20:08.000,291,11017055,13205,0,1697635207,13082.722660129999,94.24186284000461,53497.86725064001
2023-10-18,13:20:09.000,291,11017101,13045,0,1697635208,13082.850650019995,94.25596110000333,53497.95109608
2023-10-18,13:20:10.000,291,11017065,13285,0,1697635209,13082.91801311999,94.26301023000269,53497.90917336
2023-10-18,13:20:11.000,291,11017062,13005,0,1697635210,13083.00558515,94.25596110000333,53497.91616048001
2023-10-18,13:20:12.000,291,11017111,13085,0,1697635211,13083.16725659,94.24891197000397,53498.020967280005
2023-10-18,13:20:13.000,291,11017068,13045,0,1697635212,13083.261564929991,94.29825587999949,53498.01398016001
2023-10-18,13:20:14.000,291,11017063,13045,0,1697635213,13083.322191719992,94.29120675000013,53498.05590288
2023-10-18,13:20:15.000,291,11017064,13045,0,1697635214,13083.362609579992,94.27710849000141,53497.9580832
2023-10-18,13:20:16.000,291,11017076,13045,0,1697635215,13083.436708989997,94.3264524000042,53497.98603168
2023-10-18,13:20:17.000,291,11017049,13325,0,1697635216,13083.578171499998,94.3264524000042,53498.0978256
2023-10-18,13:20:18.000,291,11017075,13045,0,1697635217,13083.659007219998,94.3264524000042,53498.12577408
2023-10-18,13:20:19.000,291,11017062,12965,0,1697635218,13083.706161389993,94.33350153000356,53498.1676968
2023-10-18,13:20:20.000,291,11017097,13245,0,1697635219,13083.746579249993,94.35464892000164,53498.15372256
2023-10-18,13:20:21.000,291,11017097,13125,0,1697635220,13083.773524489989,94.34759979000228,53498.11179984001
2023-10-18,13:20:22.000,291,11017044,13325,0,1697635221,13083.881305449999,94.31940327000484,53498.20263240001
2023-10-18,13:20:23.000,291,11017091,13245,0,1697635222,13083.962141169999,94.361698050001,53498.29346496
2023-10-18,13:20:24.000,291,11017073,13285,0,1697635223,13083.9823501,94.361698050001,53498.2725036
2023-10-18,13:20:25.000,291,11017099,13165,0,1697635224,13084.01603164999,94.361698050001,53498.26551648
2023-10-18,13:20:26.000,291,11017075,13005,0,1697635225,13084.150757849995,94.34759979000228,53498.29346496
2023-10-18,13:20:27.000,291,11017110,13165,0,1697635226,13084.26527512,94.31940327000484,53498.39827176001
2023-10-18,13:20:28.000,291,11017051,13005,0,1697635227,13084.31916559999,94.35464892000164,53498.405258880004
2023-10-18,13:20:29.000,291,11017065,12965,0,1697635228,13084.33937452999,94.40399283000443,53498.43320736
2023-10-18,13:20:30.000,291,11017061,13085,0,1697635229,13084.352847149996,94.45333673999994,53498.46115584
2023-10-18,13:20:31.000,291,11017065,12845,0,1697635230,13084.433682869996,94.44628761000058,53498.45416872
2023-10-18,13:20:32.000,291,11017087,13125,0,1697635231,13084.487573350001,94.53792629999953,53498.572949760004
2023-10-18,13:20:33.000,291,11017072,13205,0,1697635232,13084.521254899992,94.59431934000168,53498.67076944
2023-10-18,13:20:34.000,291,11017075,13085,0,1697635233,13084.548200140001,94.68595803000062,53498.68474368001
2023-10-18,13:20:35.000,291,11017007,13325,0,1697635234,13084.554936449997,94.74940020000213,53498.69871792
2023-10-18,13:20:36.000,291,11017112,13205,0,1697635235,13084.521254899992,94.84103889000107,53498.66378232001
2023-10-18,13:20:37.000,291,11017095,13165,0,1697635236,13084.548200140001,94.90448106000258,53498.74762776
2023-10-18,13:20:38.000,291,11017072,13005,0,1697635237,13084.514518589996,95.00316888000089,53498.82448608
2023-10-18,13:20:39.000,291,11017067,13125,0,1697635238,13084.487573350001,95.09480756999983,53498.82448608
2023-10-18,13:20:40.000,291,11017024,13125,0,1697635239,13084.413473939996,95.15824974000134,53498.810511840005
2023-10-18,13:20:41.000,291,11017048,12925,0,1697635240,13084.474100729996,95.19349538999813,53498.84544744
2023-10-18,13:20:42.000,291,11017076,12965,0,1697635241,13084.534727519997,95.25693755999964,53498.97121560001
2023-10-18,13:20:43.000,291,11017066,12845,0,1697635242,13084.581881689992,95.28513408000435,53499.01313832
2023-10-18,13:20:44.000,291,11017115,13205,0,1697635243,13084.588618000002,95.34857624999859,53499.03409968
2023-10-18,13:20:45.000,291,11017092,13525,0,1697635244,13084.629035860002,95.38382190000266,53499.04807392001
2023-10-18,13:20:46.000,291,11017037,13125,0,1697635245,13084.622299549992,95.44726407000417,53499.02012544001
2023-10-18,13:20:47.000,291,11017067,13325,0,1697635246,13084.595354309997,95.5248045000044,53499.12493224
2023-10-18,13:20:48.000,291,11017066,13045,0,1697635247,13084.649244790002,95.54595189000247,53499.1808292
2023-10-18,13:20:49.000,291,11017067,13205,0,1697635248,13084.689662650002,95.5248045000044,53499.23672616001
2023-10-18,13:20:50.000,291,11017064,13285,0,1697635249,13084.723344199992,95.55300102000183,53499.243713280004
2023-10-18,13:20:51.000,291,11017106,12765,0,1697635250,13084.750289440002,95.56709928000055,53499.23672616001
2023-10-18,13:20:52.000,291,11017127,12965,0,1697635251,13084.790707300002,95.58824666999863,53499.30659736001
2023-10-18,13:20:53.000,291,11017095,13085,0,1697635252,13084.817652539998,95.59529579999798,53499.32755872
2023-10-18,13:20:54.000,291,11017105,13245,0,1697635253,13084.878279329998,95.64463971000077,53499.29262312
2023-10-18,13:20:55.000,291,11017046,13365,0,1697635254,13084.858070399998,95.67283622999821,53499.2507004
2023-10-18,13:20:56.000,291,11017080,12925,0,1697635255,13084.858070399998,95.71513101000164,53499.313584480005
2023-10-18,13:20:57.000,291,11017068,13165,0,1697635256,13084.952378739988,95.70103275000292,53499.43935264
2023-10-18,13:20:58.000,291,11017048,13045,0,1697635257,13084.965851359993,95.72922927000036,53499.432365520006
2023-10-18,13:20:59.000,291,11017067,13085,0,1697635258,13084.945642429993,95.85611361000338,53499.48826248
2023-10-18,13:21:00.000,291,11017068,13085,0,1697635259,13084.898488259998,95.89840838999953,53499.432365520006
2023-10-18,13:21:01.000,291,11017077,13045,0,1697635260,13084.945642429993,95.92660491000424,53499.460314
2023-10-18,13:21:02.000,291,11017080,13325,0,1697635261,13084.938906119998,95.96185056000104,53499.4952496
2023-10-18,13:21:03.000,291,11017090,13325,0,1697635262,13084.878279329998,96.03939099000127,53499.530185200005
2023-10-18,13:21:04.000,291,11017102,13405,0,1697635263,13084.858070399998,96.05348924999998,53499.55114656001
2023-10-18,13:21:05.000,291,11017079,13085,0,1697635264,13084.804179919993,96.08873490000406,53499.57210792001
2023-10-18,13:21:06.000,291,11017048,13205,0,1697635265,13084.837861469998,96.13102968000021,53499.600056400006
2023-10-18,13:21:07.000,291,11017038,12925,0,1697635266,13084.885015639993,96.13102968000021,53499.64197912001
2023-10-18,13:21:08.000,291,11017032,12805,0,1697635267,13084.878279329998,96.18742272000236,53499.62101776001
2023-10-18,13:21:09.000,291,11017088,12885,0,1697635268,13084.804179919993,96.180373590003,53499.66992760001
2023-10-18,13:21:10.000,291,11017048,13245,0,1697635269,13084.696398959997,96.180373590003,53499.58608216
2023-10-18,13:21:11.000,291,11017045,13325,0,1697635270,13084.696398959997,96.15217706999829,53499.58608216
2023-10-18,13:21:12.000,291,11017082,12925,0,1697635271,13084.676190029997,96.19447185000172,53499.58608216
2023-10-18,13:21:13.000,291,11017044,13285,0,1697635272,13084.676190029997,96.20152098000108,53499.65595336
2023-10-18,13:21:14.000,291,11017059,13365,0,1697635273,13084.662717409992,96.15922619999765,53499.67691472
2023-10-18,13:21:15.000,291,11017037,13445,0,1697635274,13084.575145379997,96.15217706999829,53499.65595336
2023-10-18,13:21:16.000,291,11017042,12885,0,1697635275,13084.527991210001,96.17332446000364,53499.648966240005
2023-10-18,13:21:17.000,291,11017069,12965,0,1697635276,13084.521254899992,96.15217706999829,53499.66992760001
2023-10-18,13:21:18.000,291,11017100,13205,0,1697635277,13084.467364420001,96.16627533000428,53499.71883744001
2023-10-18,13:21:19.000,291,11017084,12845,0,1697635278,13084.400001319991,96.15217706999829,53499.697876080005
2023-10-18,13:21:20.000,291,11017085,13645,0,1697635279,13084.312429289996,96.15922619999765,53499.61403064
2023-10-18,13:21:21.000,291,11017102,13445,0,1697635280,13084.29895666999,96.15217706999829,53499.60704352
2023-10-18,13:21:22.000,291,11017054,13365,0,1697635281,13084.29895666999,96.13807880999957,53499.66992760001
2023-10-18,13:21:23.000,291,11017012,13045,0,1697635282,13084.31916559999,96.11693142000149,53499.697876080005
2023-10-18,13:21:24.000,291,11017030,13285,0,1697635283,13084.292220359996,96.10283316000277,53499.68390184
2023-10-18,13:21:25.000,291,11017065,12925,0,1697635284,13084.27874773999,96.05348924999998,53499.62101776001
2023-10-18,13:21:26.000,291,11017085,12925,0,1697635285,13084.23832987999,96.0323418600019,53499.58608216
2023-10-18,13:21:27.000,291,11017069,12925,0,1697635286,13084.16423047,96.0323418600019,53499.55114656001
2023-10-18,13:21:28.000,291,11017040,13085,0,1697635287,13084.21812094999,95.99004707999848,53499.62800488
2023-10-18,13:21:29.000,291,11017067,13405,0,1697635288,13084.191175709995,95.98299794999912,53499.66294048
2023-10-18,13:21:30.000,291,11017054,13365,0,1697635289,13084.130548919995,95.9336540400036,53499.62101776001
2023-10-18,13:21:31.000,291,11017046,13405,0,1697635290,13084.009295339994,95.91250664999825,53499.55813368
2023-10-18,13:21:32.000,291,11017050,13445,0,1697635291,13084.04297689,95.85611361000338,53499.600056400006
2023-10-18,13:21:33.000,291,11017072,13325,0,1697635292,13083.989086409994,95.82791708999866,53499.579095040004
2023-10-18,13:21:34.000,291,11017068,13165,0,1697635293,13083.928459619994,95.80676970000059,53499.5651208
2023-10-18,13:21:35.000,291,11017062,13045,0,1697635294,13083.780260799998,95.84201535000466,53499.50223672001
2023-10-18,13:21:36.000,291,11017044,13325,0,1697635295,13083.685952459993,95.82791708999866,53499.43935264
2023-10-18,13:21:37.000,291,11017065,12885,0,1697635296,13083.665743529993,95.87726100000145,53499.481275360005
2023-10-18,13:21:38.000,291,11017081,12925,0,1697635297,13083.611853050003,95.89840838999953,53499.50223672001
2023-10-18,13:21:39.000,291,11017085,12965,0,1697635298,13083.504072089992,95.9688996900004,53499.411404160004
2023-10-18,13:21:40.000,291,11017043,13165,0,1697635299,13083.436708989997,96.01119447000383,53499.40441704001
2023-10-18,13:21:41.000,291,11017038,13085,0,1697635300,13083.369345890002,96.07463663999806,53499.34852008
2023-10-18,13:21:42.000,291,11017039,13285,0,1697635301,13083.308719100001,96.12398055000085,53499.33454584001
2023-10-18,13:21:43.000,291,11017048,13165,0,1697635302,13083.275037549996,96.10988229000213,53499.25768752001
2023-10-18,13:21:44.000,291,11017078,13285,0,1697635303,13083.180729209991,96.13102968000021,53499.27166176
2023-10-18,13:21:45.000,291,11017077,13245,0,1697635304,13083.08642087,96.180373590003,53499.243713280004
2023-10-18,13:21:46.000,291,11017067,13245,0,1697635305,13083.14704766,96.22266836999916,53499.208777679996
2023-10-18,13:21:47.000,291,11017064,13165,0,1697635306,13083.12010241999,96.25086489000387,53499.208777679996
2023-10-18,13:21:48.000,291,11017069,13005,0,1697635307,13083.032530389995,96.25791402000323,53499.15986784
2023-10-18,13:21:49.000,291,11017076,13285,0,1697635308,13082.97863990999,96.32135619000474,53499.13191936
2023-10-18,13:21:50.000,291,11017076,13205,0,1697635309,13082.9045405,96.29315967000002,53499.08999664001
2023-10-18,13:21:51.000,291,11017077,13045,0,1697635310,13082.87759525999,96.3143070599981,53498.99217696
2023-10-18,13:21:52.000,291,11017075,13205,0,1697635311,13082.931485739995,96.37070010000025,53499.027112560005
2023-10-18,13:21:53.000,291,11017054,13085,0,1697635312,13082.96516729,96.34955271000217,53499.01313832
2023-10-18,13:21:54.000,291,11017070,13285,0,1697635313,13082.98537622,96.38479835999897,53499.0061512
2023-10-18,13:21:55.000,291,11017069,12765,0,1697635314,13082.97863990999,96.39889661999769,53498.96422848
2023-10-18,13:21:56.000,291,11017095,13285,0,1697635315,13082.97863990999,96.37070010000025,53498.94326712
2023-10-18,13:21:57.000,291,11017124,13565,0,1697635316,13083.01905776999,96.37070010000025,53498.97121560001
2023-10-18,13:21:58.000,291,11017085,13125,0,1697635317,13083.032530389995,96.3284053200041,53498.929292880006
2023-10-18,13:21:59.000,291,11017062,13045,0,1697635318,13083.04600301,96.3284053200041,53498.90134440001
2023-10-18,13:22:00.000,291,11017085,13005,0,1697635319,13083.06621194,96.34955271000217,53498.84544744
2023-10-18,13:22:01.000,291,11017079,13125,0,1697635320,13083.12683873,96.34955271000217,53498.78955048
2023-10-18,13:22:02.000,291,11017101,13205,0,1697635321,13083.200938139991,96.3284053200041,53498.88038304001
2023-10-18,13:22:03.000,291,11017108,13485,0,1697635322,13083.275037549996,96.32135619000474,53498.91531864
2023-10-18,13:22:04.000,291,11017117,13365,0,1697635323,13083.295246479996,96.3284053200041,53498.91531864
2023-10-18,13:22:05.000,291,11017053,13045,0,1697635324,13083.288510170001,96.37070010000025,53498.83147320001
2023-10-18,13:22:06.000,291,11017061,13205,0,1697635325,13083.362609579992,96.32135619000474,53498.873395919996
2023-10-18,13:22:07.000,291,11017064,13085,0,1697635326,13083.443445299992,96.37774922999961,53498.83846032
2023-10-18,13:22:08.000,291,11017082,13125,0,1697635327,13083.483863159992,96.36365097000089,53498.859421680005
2023-10-18,13:22:09.000,291,11017065,13365,0,1697635328,13083.443445299992,96.38479835999897,53498.83846032
2023-10-18,13:22:10.000,291,11017081,13445,0,1697635329,13083.571435190002,96.33545445000345,53498.84544744
2023-10-18,13:22:11.000,291,11017066,13085,0,1697635330,13083.625325669993,96.37774922999961,53498.91531864
2023-10-18,13:22:12.000,291,11017081,13365,0,1697635331,13083.672479839988,96.37070010000025,53498.93628
2023-10-18,13:22:13.000,291,11017040,13125,0,1697635332,13083.672479839988,96.37774922999961,53498.929292880006
2023-10-18,13:22:14.000,291,11017085,13285,0,1697635333,13083.685952459993,96.3143070599981,53498.92230576001
2023-10-18,13:22:15.000,291,11017089,13205,0,1697635334,13083.632061980003,96.29315967000002,53498.91531864
2023-10-18,13:22:16.000,291,11017076,13085,0,1697635335,13083.652270909988,96.29315967000002,53498.90134440001
2023-10-18,13:22:17.000,291,11017053,13205,0,1697635336,13083.706161389993,96.28611054000066,53499.05506104
2023-10-18,13:22:18.000,291,11017127,13165,0,1697635337,13083.699425079998,96.20857011000044,53499.04807392001
2023-10-18,13:22:19.000,291,11017056,13165,0,1697635338,13083.652270909988,96.25086489000387,53499.076022400004
2023-10-18,13:22:20.000,291,11017168,13285,0,1697635339,13083.605116739993,96.22971749999851,53499.01313832
2023-10-18,13:22:21.000,291,11017027,13245,0,1697635340,13083.544489949993,96.25086489000387,53499.076022400004
2023-10-18,13:22:22.000,291,11017074,13085,0,1697635341,13083.524281019992,96.19447185000172,53499.04807392001
2023-10-18,13:22:23.000,291,11017089,13245,0,1697635342,13083.463654229992,96.19447185000172,53499.12493224
2023-10-18,13:22:24.000,291,11017056,13005,0,1697635343,13083.490599470002,96.16627533000428,53499.110958
2023-10-18,13:22:25.000,291,11017104,13565,0,1697635344,13083.409763750002,96.180373590003,53499.110958
2023-10-18,13:22:26.000,291,11017087,13085,0,1697635345,13083.409763750002,96.19447185000172,53499.145893600005
2023-10-18,13:22:27.000,291,11017062,12845,0,1697635346,13083.403027439992,96.22266836999916,53499.15288072
2023-10-18,13:22:28.000,291,11017092,13165,0,1697635347,13083.382818509992,96.25086489000387,53499.21576480001
2023-10-18,13:22:29.000,291,11017120,13045,0,1697635348,13083.335664339997,96.25086489000387,53499.110958
2023-10-18,13:22:30.000,291,11017083,13205,0,1697635349,13083.288510170001,96.30725792999874,53499.110958
2023-10-18,13:22:31.000,291,11017097,13165,0,1697635350,13083.288510170001,96.33545445000345,53499.10397088
2023-10-18,13:22:32.000,291,11017084,13605,0,1697635351,13083.275037549996,96.36365097000089,53499.15986784
2023-10-18,13:22:33.000,291,11017072,13005,0,1697635352,13083.301982789992,96.39889661999769,53499.15288072
2023-10-18,13:22:34.000,291,11017084,13085,0,1697635353,13083.342400649992,96.44824053000048,53499.17384208
2023-10-18,13:22:35.000,291,11017094,13165,0,1697635354,13083.335664339997,96.51168270000198,53499.194803440005
2023-10-18,13:22:36.000,291,11017013,13125,0,1697635355,13083.295246479996,96.53283009000006,53499.15986784
2023-10-18,13:22:37.000,291,11017055,12925,0,1697635356,13083.335664339997,96.53283009000006,53499.11794512001
2023-10-18,13:22:38.000,291,11017062,13005,0,1697635357,13083.328928030001,96.61741964999965,53499.15986784
2023-10-18,13:22:39.000,291,11017049,13325,0,1697635358,13083.355873269997,96.65266530000372,53499.15288072
2023-10-18,13:22:40.000,291,11017051,13045,0,1697635359,13083.322191719992,96.69496007999987,53499.15986784
2023-10-18,13:22:41.000,291,11017031,13245,0,1697635360,13083.349136960001,96.75135312000202,53499.13890648001
2023-10-18,13:22:42.000,291,11017080,13045,0,1697635361,13083.403027439992,96.76545138000074,53499.194803440005
2023-10-18,13:22:43.000,291,11017032,13045,0,1697635362,13083.443445299992,96.81479529000353,53499.20179056
2023-10-18,13:22:44.000,291,11017067,13285,0,1697635363,13083.456917919997,96.87823745999776,53499.23672616001
2023-10-18,13:22:45.000,291,11017117,13045,0,1697635364,13083.396291129997,96.92758137000055,53499.15288072
2023-10-18,13:22:46.000,291,11017092,13125,0,1697635365,13083.389554820002,96.92758137000055,53499.12493224
2023-10-18,13:22:47.000,291,11017082,12925,0,1697635366,13083.409763750002,96.99807267000142,53499.145893600005
2023-10-18,13:22:48.000,291,11017073,13285,0,1697635367,13083.416500059997,96.96987615000398,53499.22973904
2023-10-18,13:22:49.000,291,11017074,12925,0,1697635368,13083.450181610002,96.99102354000206,53499.264674640006
2023-10-18,13:22:50.000,291,11017067,13125,0,1697635369,13083.389554820002,96.94872875999863,53499.21576480001
2023-10-18,13:22:51.000,291,11017064,13165,0,1697635370,13083.389554820002,96.99102354000206,53499.21576480001
2023-10-18,13:22:52.000,291,11017062,12925,0,1697635371,13083.429972680002,96.94167962999927,53499.313584480005
2023-10-18,13:22:53.000,291,11017089,13085,0,1697635372,13083.443445299992,96.94872875999863,53499.22973904
2023-10-18,13:22:54.000,291,11017053,13165,0,1697635373,13083.423236369992,96.93463049999991,53499.29262312
2023-10-18,13:22:55.000,291,11017094,13165,0,1697635374,13083.396291129997,96.92758137000055,53499.194803440005
2023-10-18,13:22:56.000,291,11017135,13165,0,1697635375,13083.403027439992,96.93463049999991,53499.27864888
2023-10-18,13:22:57.000,291,11017068,13165,0,1697635376,13083.463654229992,96.94872875999863,53499.2507004
2023-10-18,13:22:58.000,291,11017086,13005,0,1697635377,13083.504072089992,96.9205322400012,53499.25768752001
2023-10-18,13:22:59.000,291,11017084,12845,0,1697635378,13083.456917919997,96.95577788999799,53499.23672616001
2023-10-18,13:23:00.000,291,11017046,13285,0,1697635379,13083.477126849997,96.95577788999799,53499.194803440005
2023-10-18,13:23:01.000,291,11017058,13285,0,1697635380,13083.557962569997,96.97692528000334,53499.2507004
2023-10-18,13:23:02.000,291,11017088,13005,0,1697635381,13083.618589359998,96.97692528000334,53499.264674640006
2023-10-18,13:23:03.000,291,11017092,12925,0,1697635382,13083.625325669993,96.99807267000142,53499.194803440005
2023-10-18,13:23:04.000,291,11017086,13085,0,1697635383,13083.679216149998,96.99102354000206,53499.2507004
2023-10-18,13:23:05.000,291,11017023,13125,0,1697635384,13083.685952459993,96.99807267000142,53499.17384208
2023-10-18,13:23:06.000,291,11017080,13045,0,1697635385,13083.753315559989,96.97692528000334,53499.25768752001
2023-10-18,13:23:07.000,291,11017083,13045,0,1697635386,13083.874569139989,96.96987615000398,53499.23672616001
2023-10-18,13:23:08.000,291,11017139,13125,0,1697635387,13083.962141169999,96.92758137000055,53499.3205716
2023-10-18,13:23:09.000,291,11017104,12925,0,1697635388,13083.9823501,96.93463049999991,53499.27864888
2023-10-18,13:23:10.000,291,11017125,12925,0,1697635389,13084.02276796,96.89938485000312,53499.2507004
2023-10-18,13:23:11.000,291,11017023,13005,0,1697635390,13083.95540485999,96.93463049999991,53499.15986784
2023-10-18,13:23:12.000,291,11017073,13045,0,1697635391,13084.069922129995,96.89233572000376,53499.25768752001
2023-10-18,13:23:13.000,291,11017064,13045,0,1697635392,13084.17770308999,96.90643398000248,53499.36948144
2023-10-18,13:23:14.000,291,11017077,13045,0,1697635393,13084.20464833,96.89233572000376,53499.40441704001
2023-10-18,13:23:15.000,291,11017108,13085,0,1697635394,13084.231593569995,96.90643398000248,53499.432365520006
2023-10-18,13:23:16.000,291,11017143,13565,0,1697635395,13084.19791201999,96.91348311000183,53499.41839128
2023-10-18,13:23:17.000,291,11017039,13365,0,1697635396,13084.23832987999,96.92758137000055,53499.40441704001
2023-10-18,13:23:18.000,291,11017054,13205,0,1697635397,13084.19791201999,96.89233572000376,53499.432365520006
2023-10-18,13:23:19.000,291,11017087,13485,0,1697635398,13084.19791201999,96.9839744100027,53499.48826248
2023-10-18,13:23:20.000,291,11017098,13285,0,1697635399,13084.12381261,97.0192200599995,53499.46730112
2023-10-18,13:23:21.000,291,11017097,13285,0,1697635400,13084.09686736999,97.09676048999972,53499.51621096
2023-10-18,13:23:22.000,291,11017060,12965,0,1697635401,13084.130548919995,97.05446571000357,53499.53717232
2023-10-18,13:23:23.000,291,11017093,13205,0,1697635402,13084.12381261,97.16725179000059,53499.579095040004
2023-10-18,13:23:24.000,291,11017064,13125,0,1697635403,13084.110339989995,97.19544830999803,53499.58608216
2023-10-18,13:23:25.000,291,11017099,12845,0,1697635404,13084.07665843999,97.28708700000425,53499.64197912001
2023-10-18,13:23:26.000,291,11017124,13125,0,1697635405,13084.04297689,97.33643090999976,53499.600056400006
2023-10-18,13:23:27.000,291,11017090,13445,0,1697635406,13083.99582271999,97.38577482000255,53499.51621096
2023-10-18,13:23:28.000,291,11017077,13205,0,1697635407,13084.05644950999,97.38577482000255,53499.648966240005
2023-10-18,13:23:29.000,291,11017065,13165,0,1697635408,13084.11707629999,97.40692221000063,53499.634992
2023-10-18,13:23:30.000,291,11017055,13205,0,1697635409,13084.08339475,97.4421678600047,53499.62101776001
2023-10-18,13:23:31.000,291,11017116,13285,0,1697635410,13084.06318582,97.4774135100015,53499.66992760001
2023-10-18,13:23:32.000,291,11017059,13525,0,1697635411,13084.10360368,97.49151177000022,53499.65595336
2023-10-18,13:23:33.000,291,11017082,13485,0,1697635412,13084.10360368,97.54790481000236,53499.62800488
2023-10-18,13:23:34.000,291,11017063,13125,0,1697635413,13084.13728522999,97.64659263000067,53499.634992
2023-10-18,13:23:35.000,291,11017087,13045,0,1697635414,13084.08339475,97.73823131999961,53499.60704352
2023-10-18,13:23:36.000,291,11017056,12925,0,1697635415,13084.130548919995,97.73118219000025,53499.64197912001
2023-10-18,13:23:37.000,291,11017041,13325,0,1697635416,13084.150757849995,97.79462436000176,53499.697876080005
2023-10-18,13:23:38.000,291,11017106,13285,0,1697635417,13084.170966779995,97.82987000999856,53499.65595336
2023-10-18,13:23:39.000,291,11017060,13285,0,1697635418,13084.130548919995,97.87921392000135,53499.62101776001
2023-10-18,13:23:40.000,291,11017099,13165,0,1697635419,13084.19791201999,97.87216479000199,53499.73979880001
2023-10-18,13:23:41.000,291,11017086,13125,0,1697635420,13084.13728522999,97.94265609000286,53499.648966240005
2023-10-18,13:23:42.000,291,11017054,13285,0,1697635421,13084.191175709995,97.92150870000478,53499.66294048
2023-10-18,13:23:43.000,291,11017083,13365,0,1697635422,13084.13728522999,97.94265609000286,53499.60704352
2023-10-18,13:23:44.000,291,11017068,12965,0,1697635423,13084.150757849995,97.98495086999901,53499.62800488
2023-10-18,13:23:45.000,291,11017068,12925,0,1697635424,13083.99582271999,98.04839304000052,53499.53717232
2023-10-18,13:23:46.000,291,11017051,13085,0,1697635425,13083.9823501,98.07658955999796,53499.62800488
2023-10-18,13:23:47.000,291,11017057,13165,0,1697635426,13083.941932239999,98.11888434000139,53499.600056400006
2023-10-18,13:23:48.000,291,11017112,13205,0,1697635427,13083.854360209989,98.12593347000075,53499.65595336
2023-10-18,13:23:49.000,291,11017100,13085,0,1697635428,13083.760051869998,98.16822825000418,53499.60704352
2023-10-18,13:23:50.000,291,11017084,13085,0,1697635429,13083.618589359998,98.14708085999882,53499.47428824001
2023-10-18,13:23:51.000,291,11017067,13045,0,1697635430,13083.564698879993,98.16822825000418,53499.55813368
2023-10-18,13:23:52.000,291,11017080,12885,0,1697635431,13083.531017330002,98.21757215999969,53499.544159439996
2023-10-18,13:23:53.000,291,11017061,13245,0,1697635432,13083.564698879993,98.26691607000248,53499.55114656001
2023-10-18,13:23:54.000,291,11017104,13525,0,1697635433,13083.578171499998,98.29511258999992,53499.55114656001
2023-10-18,13:23:55.000,291,11017072,13125,0,1697635434,13083.544489949993,98.37265302000014,53499.57210792001
2023-10-18,13:23:56.000,291,11017149,13285,0,1697635435,13083.477126849997,98.41494780000357,53499.50223672001
2023-10-18,13:23:57.000,291,11017056,13205,0,1697635436,13083.477126849997,98.46429170999909,53499.43935264
2023-10-18,13:23:58.000,291,11017062,12965,0,1697635437,13083.490599470002,98.4924882300038,53499.45332688001
2023-10-18,13:23:59.000,291,11017082,13325,0,1697635438,13083.504072089992,98.48543910000444,53499.460314
2023-10-18,13:24:00.000,291,11017061,13605,0,1697635439,13083.483863159992,98.54183213999931,53499.39742992
2023-10-18,13:24:01.000,291,11017093,13245,0,1697635440,13083.497335779997,98.57002866000403,53499.38345568001
2023-10-18,13:24:02.000,291,11017084,13325,0,1697635441,13083.571435190002,98.57707779000339,53499.44633976
2023-10-18,13:24:03.000,291,11017082,13045,0,1697635442,13083.557962569997,98.61232344000018,53499.432365520006
2023-10-18,13:24:04.000,291,11017048,13445,0,1697635443,13083.652270909988,98.61937256999954,53499.376468559996
2023-10-18,13:24:05.000,291,11017098,13205,0,1697635444,13083.618589359998,98.63347082999826,53499.38345568001
2023-10-18,13:24:06.000,291,11017052,13045,0,1697635445,13083.584907809993,98.68986387000041,53499.30659736001
2023-10-18,13:24:07.000,291,11017073,13005,0,1697635446,13083.611853050003,98.68986387000041,53499.313584480005
2023-10-18,13:24:08.000,291,11017054,13085,0,1697635447,13083.659007219998,98.70396212999913,53499.36948144
2023-10-18,13:24:09.000,291,11017027,13205,0,1697635448,13083.712897699988,98.73215865000384,53499.432365520006
2023-10-18,13:24:10.000,291,11017057,13365,0,1697635449,13083.746579249993,98.71806038999785,53499.36948144
2023-10-18,13:24:11.000,291,11017051,13205,0,1697635450,13083.793733419989,98.69691299999977,53499.38345568001
2023-10-18,13:24:12.000,291,11017087,13445,0,1697635451,13083.847623899994,98.71806038999785,53499.40441704001
2023-10-18,13:24:13.000,291,11017047,13205,0,1697635452,13083.847623899994,98.7392077800032,53499.3904428
2023-10-18,13:24:14.000,291,11017072,13125,0,1697635453,13083.881305449999,98.76035517000128,53499.39742992
2023-10-18,13:24:15.000,291,11017010,13165,0,1697635454,13083.867832829994,98.77445343,53499.27864888
2023-10-18,13:24:16.000,291,11017043,13045,0,1697635455,13083.827414969994,98.8026499500047,53499.33454584001
2023-10-18,13:24:17.000,291,11017106,12925,0,1697635456,13083.928459619994,98.81674821000342,53499.40441704001
2023-10-18,13:24:18.000,291,11017085,13125,0,1697635457,13083.91498699999,98.8731412499983,53499.41839128
2023-10-18,13:24:19.000,291,11017052,13165,0,1697635458,13083.874569139989,98.90838690000237,53499.42537840001
2023-10-18,13:24:20.000,291,11017078,13325,0,1697635459,13083.813942349989,98.97182907000388,53499.35550720001
2023-10-18,13:24:21.000,291,11017035,13405,0,1697635460,13083.840887589999,98.96477994000452,53499.42537840001
2023-10-18,13:24:22.000,291,11017049,13045,0,1697635461,13083.847623899994,99.03527123999811,53499.38345568001
2023-10-18,13:24:23.000,291,11017095,13285,0,1697635462,13083.827414969994,99.00707472000067,53499.40441704001
2023-10-18,13:24:24.000,291,11017036,13285,0,1697635463,13083.786997109994,99.04232037000475,53499.376468559996
2023-10-18,13:24:25.000,291,11017090,13165,0,1697635464,13083.739842939998,99.07051689000218,53499.27864888
2023-10-18,13:24:26.000,291,11017042,13085,0,1697635465,13083.773524489989,99.07051689000218,53499.32755872
2023-10-18,13:24:27.000,291,11017072,13165,0,1697635466,13083.773524489989,99.05641863000346,53499.36948144
2023-10-18,13:24:28.000,291,11017073,13365,0,1697635467,13083.780260799998,99.06346776000282,53499.34153296
2023-10-18,13:24:29.000,291,11017121,13325,0,1697635468,13083.746579249993,99.09166428000026,53499.38345568001
2023-10-18,13:24:30.000,291,11017086,13365,0,1697635469,13083.672479839988,99.10576253999898,53499.27864888
2023-10-18,13:24:31.000,291,11017066,13125,0,1697635470,13083.659007219998,99.09871340999962,53499.22275192
2023-10-18,13:24:32.000,291,11017129,13365,0,1697635471,13083.645534599993,99.11281166999834,53499.313584480005
2023-10-18,13:24:33.000,291,11017072,12925,0,1697635472,13083.659007219998,99.10576253999898,53499.32755872
2023-10-18,13:24:34.000,291,11017091,13005,0,1697635473,13083.726370319993,99.09871340999962,53499.33454584001
2023-10-18,13:24:35.000,291,11017044,13005,0,1697635474,13083.679216149998,99.11281166999834,53499.34852008
2023-10-18,13:24:36.000,291,11017100,13165,0,1697635475,13083.706161389993,99.07756602000154,53499.27864888
2023-10-18,13:24:37.000,291,11017097,13165,0,1697635476,13083.665743529993,99.0493695000041,53499.313584480005
2023-10-18,13:24:38.000,291,11017061,13325,0,1697635477,13083.746579249993,99.01412385000003,53499.2507004
2023-10-18,13:24:39.000,291,11017036,13125,0,1697635478,13083.726370319993,98.97887820000324,53499.264674640006
2023-10-18,13:24:40.000,291,11017069,13165,0,1697635479,13083.746579249993,98.95068167999852,53499.25768752001
2023-10-18,13:24:41.000,291,11017094,12925,0,1697635480,13083.773524489989,98.9365834199998,53499.28563600001
2023-10-18,13:24:42.000,291,11017067,13205,0,1697635481,13083.807206039994,98.8731412499983,53499.313584480005
2023-10-18,13:24:43.000,291,11017085,13085,0,1697635482,13083.820678659999,98.84494473000086,53499.2507004
2023-10-18,13:24:44.000,291,11017065,13445,0,1697635483,13083.807206039994,98.78855168999871,53499.27166176
2023-10-18,13:24:45.000,291,11017027,13365,0,1697635484,13083.733106629988,98.78150255999935,53499.2507004
2023-10-18,13:24:46.000,291,11017058,13205,0,1697635485,13083.692688769988,98.73215865000384,53499.208777679996
2023-10-18,13:24:47.000,291,11017058,12965,0,1697635486,13083.685952459993,98.70396212999913,53499.16685496001
2023-10-18,13:24:48.000,291,11017104,13285,0,1697635487,13083.679216149998,98.68281474000105,53499.22275192
2023-10-18,13:24:49.000,291,11017089,13045,0,1697635488,13083.692688769988,98.67576561000169,53499.3205716
2023-10-18,13:24:50.000,291,11017058,13125,0,1697635489,13083.679216149998,98.67576561000169,53499.243713280004
2023-10-18,13:24:51.000,291,11017039,13285,0,1697635490,13083.618589359998,98.66166735000297,53499.21576480001
2023-10-18,13:24:52.000,291,11017127,13005,0,1697635491,13083.638798289998,98.68281474000105,53499.28563600001
2023-10-18,13:24:53.000,291,11017080,13085,0,1697635492,13083.611853050003,98.71806038999785,53499.23672616001
2023-10-18,13:24:54.000,291,11017088,13365,0,1697635493,13083.564698879993,98.77445343,53499.18781632001
2023-10-18,13:24:55.000,291,11017096,13325,0,1697635494,13083.443445299992,98.85199386000022,53499.15288072
2023-10-18,13:24:56.000,291,11017088,13365,0,1697635495,13083.382818509992,98.85904298999958,53499.1808292
2023-10-18,13:24:57.000,291,11017101,13205,0,1697635496,13083.389554820002,98.90838690000237,53499.2507004
2023-10-18,13:24:58.000,291,11017096,13085,0,1697635497,13083.328928030001,98.95068167999852,53499.23672616001
2023-10-18,13:24:59.000,291,11017060,12925,0,1697635498,13083.288510170001,98.96477994000452,53499.243713280004
2023-10-18,13:25:00.000,291,11017116,13005,0,1697635499,13083.221147069991,99.01412385000003,53499.22275192
2023-10-18,13:25:01.000,291,11017072,13005,0,1697635500,13083.207674450001,99.07756602000154,53499.2507004
2023-10-18,13:25:02.000,291,11017093,13285,0,1697635501,13083.160520279991,99.10576253999898,53499.208777679996
2023-10-18,13:25:03.000,291,11017054,13165,0,1697635502,13083.160520279991,99.16920471000049,53499.145893600005
2023-10-18,13:25:04.000,291,11017057,13205,0,1697635503,13083.133575039996,99.11281166999834,53499.208777679996
2023-10-18,13:25:05.000,291,11017061,13445,0,1697635504,13083.08642087,99.13395906000369,53499.15288072
2023-10-18,13:25:06.000,291,11017063,13245,0,1697635505,13083.12010241999,99.09871340999962,53499.194803440005
2023-10-18,13:25:07.000,291,11017077,13085,0,1697635506,13083.09989348999,99.10576253999898,53499.22275192
2023-10-18,13:25:08.000,291,11017070,13405,0,1697635507,13083.1066298,99.09166428000026,53499.22973904
2023-10-18,13:25:09.000,291,11017010,13125,0,1697635508,13083.072948249996,99.13395906000369,53499.21576480001
2023-10-18,13:25:10.000,291,11017098,12965,0,1697635509,13082.992112529995,99.10576253999898,53499.15288072
2023-10-18,13:25:11.000,291,11017094,13245,0,1697635510,13082.91801311999,99.09871340999962,53499.145893600005
2023-10-18,13:25:12.000,291,11017100,13285,0,1697635511,13082.96516729,99.1198607999977,53499.23672616001
2023-10-18,13:25:13.000,291,11017040,13205,0,1697635512,13082.971903599995,99.14100819000305,53499.21576480001
2023-10-18,13:25:14.000,291,11017067,13085,0,1697635513,13082.96516729,99.1833029699992,53499.21576480001
2023-10-18,13:25:15.000,291,11017075,13125,0,1697635514,13082.94495836,99.20445036000456,53499.264674640006
2023-10-18,13:25:16.000,291,11017106,13125,0,1697635515,13082.89780418999,99.232646880002,53499.22275192
2023-10-18,13:25:17.000,291,11017030,13245,0,1697635516,13082.87759525999,99.27494165999815,53499.23672616001
2023-10-18,13:25:18.000,291,11017090,13085,0,1697635517,13082.850650019995,99.30313818000286,53499.17384208
2023-10-18,13:25:19.000,291,11017038,13325,0,1697635518,13082.87759525999,99.33838382999966,53499.29961024
2023-10-18,13:25:20.000,291,11017039,13325,0,1697635519,13082.810232159994,99.35953121999773,53499.23672616001
2023-10-18,13:25:21.000,291,11017094,13005,0,1697635520,13082.790023229994,99.38067861000309,53499.23672616001
2023-10-18,13:25:22.000,291,11017085,13165,0,1697635521,13082.87759525999,99.32428557000094,53499.313584480005
2023-10-18,13:25:23.000,291,11017074,12965,0,1697635522,13082.9045405,99.37362948000373,53499.32755872
2023-10-18,13:25:24.000,291,11017040,13365,0,1697635523,13082.95843097999,99.34543295999902,53499.29961024
2023-10-18,13:25:25.000,291,11017068,13405,0,1697635524,13082.96516729,99.35248208999838,53499.33454584001
2023-10-18,13:25:26.000,291,11017055,13045,0,1697635525,13082.98537622,99.35248208999838,53499.27166176
2023-10-18,13:25:27.000,291,11017081,13045,0,1697635526,13083.03926669999,99.38067861000309,53499.30659736001
2023-10-18,13:25:28.000,291,11017089,13125,0,1697635527,13083.12010241999,99.35953121999773,53499.36948144
2023-10-18,13:25:29.000,291,11017059,13365,0,1697635528,13083.227883380001,99.34543295999902,53499.39742992
2023-10-18,13:25:30.000,291,11017049,13285,0,1697635529,13083.261564929991,99.35248208999838,53499.32755872
2023-10-18,13:25:31.000,291,11017037,12845,0,1697635530,13083.288510170001,99.40182600000117,53499.30659736001
2023-10-18,13:25:32.000,291,11017104,13205,0,1697635531,13083.362609579992,99.4441207800046,53499.411404160004
2023-10-18,13:25:33.000,291,11017107,13085,0,1697635532,13083.396291129997,99.48641556000075,53499.411404160004
2023-10-18,13:25:34.000,291,11017072,13005,0,1697635533,13083.463654229992,99.55690686000162,53499.411404160004
2023-10-18,13:25:35.000,291,11017055,13045,0,1697635534,13083.396291129997,99.64854555000056,53499.33454584001
2023-10-18,13:25:36.000,291,11017070,13285,0,1697635535,13083.396291129997,99.69788946000335,53499.34153296
2023-10-18,13:25:37.000,291,11017048,13005,0,1697635536,13083.477126849997,99.71198772000207,53499.50922384
2023-10-18,13:25:38.000,291,11017095,13285,0,1697635537,13083.564698879993,99.76133163000486,53499.52319808001
2023-10-18,13:25:39.000,291,11017087,13405,0,1697635538,13083.463654229992,99.8529703200038,53499.50922384
2023-10-18,13:25:40.000,291,11017103,13125,0,1697635539,13083.463654229992,99.87411771000188,53499.53717232
2023-10-18,13:25:41.000,291,11017088,12925,0,1697635540,13083.483863159992,99.91641248999804,53499.600056400006
2023-10-18,13:25:42.000,291,11017073,12925,0,1697635541,13083.497335779997,99.93051075000403,53499.58608216
2023-10-18,13:25:43.000,291,11017046,13325,0,1697635542,13083.483863159992,99.95870727000147,53499.648966240005
2023-10-18,13:25:44.000,291,11017082,13285,0,1697635543,13083.490599470002,99.96575640000083,53499.66992760001
2023-10-18,13:25:45.000,291,11017051,13005,0,1697635544,13083.463654229992,100.02919857000234,53499.68390184
2023-10-18,13:25:46.000,291,11017100,13125,0,1697635545,13083.510808400002,100.0010020500049,53499.73281168
2023-10-18,13:25:47.000,291,11017076,13165,0,1697635546,13083.564698879993,99.9869037899989,53499.83063136
2023-10-18,13:25:48.000,291,11017062,13125,0,1697635547,13083.584907809993,100.01510031000362,53499.87255408
2023-10-18,13:25:49.000,291,11017059,13205,0,1697635548,13083.611853050003,100.00805118000426,53499.914476800004
2023-10-18,13:25:50.000,291,11017087,13125,0,1697635549,13083.632061980003,100.02919857000234,53499.8446056
2023-10-18,13:25:51.000,291,11017041,13005,0,1697635550,13083.672479839988,100.02214944000298,53499.914476800004
2023-10-18,13:25:52.000,291,11017014,13285,0,1697635551,13083.746579249993,99.97280553000019,53499.94242528
2023-10-18,13:25:53.000,291,11017046,13005,0,1697635552,13083.760051869998,99.9869037899989,53500.103129040006
2023-10-18,13:25:54.000,291,11017049,13205,0,1697635553,13083.807206039994,99.94460901000275,53500.103129040006
2023-10-18,13:25:55.000,291,11017072,13325,0,1697635554,13083.760051869998,99.99395291999826,53500.06819344
2023-10-18,13:25:56.000,291,11017110,13205,0,1697635555,13083.746579249993,99.97985465999955,53500.0891548
2023-10-18,13:25:57.000,291,11017079,13165,0,1697635556,13083.760051869998,99.99395291999826,53500.152038880005
2023-10-18,13:25:58.000,291,11017062,13045,0,1697635557,13083.766788179993,100.02214944000298,53500.17300024001
2023-10-18,13:25:59.000,291,11017100,13205,0,1697635558,13083.719634009998,100.0010020500049,53500.23588432
2023-10-18,13:26:00.000,291,11017029,13125,0,1697635559,13083.706161389993,100.0362477000017,53500.13107752
2023-10-18,13:26:01.000,291,11017067,13165,0,1697635560,13083.699425079998,100.07149334999849,53500.19396160001
2023-10-18,13:26:02.000,291,11017067,13205,0,1697635561,13083.813942349989,100.08559161000449,53500.27780704
2023-10-18,13:26:03.000,291,11017081,13085,0,1697635562,13083.780260799998,100.13493552,53500.382613839996
2023-10-18,13:26:04.000,291,11017070,13205,0,1697635563,13083.786997109994,100.15608290999808,53500.35466536
2023-10-18,13:26:05.000,291,11017099,13325,0,1697635564,13083.807206039994,100.19132856000215,53500.34069112001
2023-10-18,13:26:06.000,291,11017081,13125,0,1697635565,13083.793733419989,100.21247595000023,53500.27780704
2023-10-18,13:26:07.000,291,11017133,13005,0,1697635566,13083.807206039994,100.24067246999766,53500.26383280001
2023-10-18,13:26:08.000,291,11017082,13325,0,1697635567,13083.861096519999,100.24067246999766,53500.45248504
2023-10-18,13:26:09.000,291,11017072,13285,0,1697635568,13083.888041759994,100.21952507999958,53500.45248504
2023-10-18,13:26:10.000,291,11017061,13325,0,1697635569,13083.928459619994,100.25477073000366,53500.4734464
2023-10-18,13:26:11.000,291,11017066,13125,0,1697635570,13083.95540485999,100.19837769000151,53500.46645928
2023-10-18,13:26:12.000,291,11017077,13205,0,1697635571,13084.03624057999,100.19132856000215,53500.49440776
2023-10-18,13:26:13.000,291,11017110,13285,0,1697635572,13084.069922129995,100.18427943000279,53500.50139488
2023-10-18,13:26:14.000,291,11017074,13045,0,1697635573,13084.11707629999,100.09264074000384,53500.57126608
2023-10-18,13:26:15.000,291,11017082,13045,0,1697635574,13084.130548919995,100.12083726000128,53500.51536912
2023-10-18,13:26:16.000,291,11017041,13125,0,1697635575,13084.130548919995,100.07149334999849,53500.49440776
2023-10-18,13:26:17.000,291,11017077,13125,0,1697635576,13084.26527512,100.04329683000105,53500.66908576
2023-10-18,13:26:18.000,291,11017065,13085,0,1697635577,13084.27874773999,99.97280553000019,53500.66908576
2023-10-18,13:26:19.000,291,11017050,13085,0,1697635578,13084.30569298,100.0010020500049,53500.72498272001
2023-10-18,13:26:20.000,291,11017055,13045,0,1697635579,13084.30569298,99.95870727000147,53500.69703424001
2023-10-18,13:26:21.000,291,11017053,12805,0,1697635580,13084.29895666999,99.93051075000403,53500.78087968
2023-10-18,13:26:22.000,291,11017076,13405,0,1697635581,13084.25853880999,99.90936335999868,53500.78087968
2023-10-18,13:26:23.000,291,11017061,13125,0,1697635582,13084.24506619,99.91641248999804,53500.80882816
2023-10-18,13:26:24.000,291,11017108,13405,0,1697635583,13084.22485726,99.88116684000124,53500.85075088
2023-10-18,13:26:25.000,291,11017072,12925,0,1697635584,13084.251802499995,99.8529703200038,53500.87869936
2023-10-18,13:26:26.000,291,11017032,13125,0,1697635585,13084.19791201999,99.83182292999845,53500.89267360001
2023-10-18,13:26:27.000,291,11017064,13125,0,1697635586,13084.14402154,99.81067554000037,53500.87869936
2023-10-18,13:26:28.000,291,11017085,13165,0,1697635587,13084.170966779995,99.81772466999973,53500.9974804
2023-10-18,13:26:29.000,291,11017086,13205,0,1697635588,13084.13728522999,99.7895281500023,53501.01844176
2023-10-18,13:26:30.000,291,11017073,13245,0,1697635589,13084.07665843999,99.79657728000166,53501.039403120005
2023-10-18,13:26:31.000,291,11017043,13285,0,1697635590,13084.02276796,99.81772466999973,53501.039403120005
2023-10-18,13:26:32.000,291,11017080,13285,0,1697635591,13083.95540485999,99.81772466999973,53501.05337736
2023-10-18,13:26:33.000,291,11017055,13165,0,1697635592,13083.989086409994,99.8247737999991,53501.17914552001
2023-10-18,13:26:34.000,291,11017025,13285,0,1697635593,13083.941932239999,99.84592119000445,53501.19311976
2023-10-18,13:26:35.000,291,11017039,13125,0,1697635594,13083.840887589999,99.83182292999845,53501.16517128
2023-10-18,13:26:36.000,291,11017051,13405,0,1697635595,13083.813942349989,99.8529703200038,53501.15119704001
2023-10-18,13:26:37.000,291,11017141,13165,0,1697635596,13083.746579249993,99.8529703200038,53501.137222800004
2023-10-18,13:26:38.000,291,11017092,13245,0,1697635597,13083.699425079998,99.8529703200038,53501.207094000005
2023-10-18,13:26:39.000,291,11017033,13245,0,1697635598,13083.665743529993,99.87411771000188,53501.207094000005
2023-10-18,13:26:40.000,291,11017036,13325,0,1697635599,13083.685952459993,99.86706858000252,53501.304913680004
2023-10-18,13:26:41.000,291,11017059,12925,0,1697635600,13083.746579249993,99.90231422999932,53501.35382352
2023-10-18,13:26:42.000,291,11017088,13245,0,1697635601,13083.685952459993,99.89526509999996,53501.26299096
2023-10-18,13:26:43.000,291,11017070,13125,0,1697635602,13083.679216149998,99.90231422999932,53501.29093944
2023-10-18,13:26:44.000,291,11017079,13365,0,1697635603,13083.692688769988,99.92346162000467,53501.40273336
2023-10-18,13:26:45.000,291,11017077,13205,0,1697635604,13083.685952459993,99.95165814000211,53501.43068184
2023-10-18,13:26:46.000,291,11017044,13085,0,1697635605,13083.605116739993,99.9869037899989,53501.35382352
2023-10-18,13:26:47.000,291,11017068,13285,0,1697635606,13083.551226260002,99.97280553000019,53501.36779776001
2023-10-18,13:26:48.000,291,11017053,12925,0,1697635607,13083.564698879993,99.95165814000211,53501.472604560004
2023-10-18,13:26:49.000,291,11017076,13085,0,1697635608,13083.557962569997,99.94460901000275,53501.50055304
2023-10-18,13:26:50.000,291,11017104,13045,0,1697635609,13083.517544709997,99.94460901000275,53501.53548864001
2023-10-18,13:26:51.000,291,11017031,13085,0,1697635610,13083.477126849997,99.91641248999804,53501.4516432
2023-10-18,13:26:52.000,291,11017080,13245,0,1697635611,13083.477126849997,99.8529703200038,53501.55645
2023-10-18,13:26:53.000,291,11017093,13085,0,1697635612,13083.423236369992,99.8529703200038,53501.56343712001
2023-10-18,13:26:54.000,291,11017063,13205,0,1697635613,13083.429972680002,99.79657728000166,53501.68221816001
2023-10-18,13:26:55.000,291,11017084,12925,0,1697635614,13083.281773859992,99.83887205999781,53501.47959168
2023-10-18,13:26:56.000,291,11017083,13405,0,1697635615,13083.328928030001,99.80362641000102,53501.542475760005
2023-10-18,13:26:57.000,291,11017024,13325,0,1697635616,13083.322191719992,99.76133163000486,53501.56343712001
2023-10-18,13:26:58.000,291,11017063,13165,0,1697635617,13083.322191719992,99.66969293999864,53501.661256800006
2023-10-18,13:26:59.000,291,11017042,13125,0,1697635618,13083.342400649992,99.64854555000056,53501.661256800006
2023-10-18,13:27:00.000,291,11017055,13325,0,1697635619,13083.275037549996,99.61329990000377,53501.68920528
2023-10-18,13:27:01.000,291,11017046,13325,0,1697635620,13083.221147069991,99.58510337999905,53501.60535984001
2023-10-18,13:27:02.000,291,11017107,13405,0,1697635621,13083.200938139991,99.54985773000226,53501.60535984001
2023-10-18,13:27:03.000,291,11017049,13085,0,1697635622,13083.221147069991,99.49346469000011,53501.70317952001
2023-10-18,13:27:04.000,291,11017051,12925,0,1697635623,13083.194201829996,99.45116991000396,53501.6961924
2023-10-18,13:27:05.000,291,11017074,13245,0,1697635624,13083.08642087,99.45116991000396,53501.67523104
2023-10-18,13:27:06.000,291,11017089,13085,0,1697635625,13083.08642087,99.38772774000245,53501.6961924
2023-10-18,13:27:07.000,291,11017044,13245,0,1697635626,13083.12010241999,99.3313347000003,53501.71715376
2023-10-18,13:27:08.000,291,11017088,13085,0,1697635627,13083.093157179996,99.33838382999966,53501.7660636
2023-10-18,13:27:09.000,291,11017052,13405,0,1697635628,13083.032530389995,99.28199079000478,53501.74510224
2023-10-18,13:27:10.000,291,11017049,13085,0,1697635629,13082.98537622,99.21149949000392,53501.759076480004
2023-10-18,13:27:11.000,291,11017064,13005,0,1697635630,13082.87759525999,99.15510645000177,53501.74510224
2023-10-18,13:27:12.000,291,11017092,13125,0,1697635631,13082.85738632999,99.05641863000346,53501.74510224
2023-10-18,13:27:13.000,291,11017059,13205,0,1697635632,13082.891067879995,99.02822210999875,53501.828947680006
2023-10-18,13:27:14.000,291,11017071,13245,0,1697635633,13082.88433157,98.92953429000045,53501.84990904001
2023-10-18,13:27:15.000,291,11017073,13165,0,1697635634,13082.86412264,98.90133777000301,53501.87087040001
2023-10-18,13:27:16.000,291,11017032,12965,0,1697635635,13082.83717739999,98.85199386000022,53501.8359348
2023-10-18,13:27:17.000,291,11017044,13125,0,1697635636,13082.87759525999,98.84494473000086,53501.877857520005
2023-10-18,13:27:18.000,291,11017055,13125,0,1697635637,13082.911276809995,98.78855168999871,53501.88484464
2023-10-18,13:27:19.000,291,11017049,13165,0,1697635638,13082.911276809995,98.78150255999935,53501.86388328
2023-10-18,13:27:20.000,291,11017077,13445,0,1697635639,13082.84391371,98.76035517000128,53501.85689616
2023-10-18,13:27:21.000,291,11017054,13445,0,1697635640,13082.870858949995,98.78150255999935,53501.85689616
2023-10-18,13:27:22.000,291,11017091,13085,0,1697635641,13082.95843097999,98.71101125999849,53501.98965144001
2023-10-18,13:27:23.000,291,11017072,13365,0,1697635642,13083.01905776999,98.70396212999913,53501.94074160001
2023-10-18,13:27:24.000,291,11017089,13285,0,1697635643,13083.012321459995,98.73215865000384,53501.89881888001
2023-10-18,13:27:25.000,291,11017076,13125,0,1697635644,13083.01905776999,98.74625691000256,53501.905806
2023-10-18,13:27:26.000,291,11017041,13045,0,1697635645,13082.96516729,98.77445343,53501.82196056001
2023-10-18,13:27:27.000,291,11017087,12925,0,1697635646,13082.96516729,98.77445343,53501.86388328
2023-10-18,13:27:28.000,291,11017081,13125,0,1697635647,13082.93822204999,98.76740430000063,53501.905806
2023-10-18,13:27:29.000,291,11017128,13245,0,1697635648,13082.95843097999,98.79560081999807,53501.95471584
2023-10-18,13:27:30.000,291,11017114,13285,0,1697635649,13082.88433157,98.79560081999807,53501.905806
2023-10-18,13:27:31.000,291,11017056,13245,0,1697635650,13082.84391371,98.81674821000342,53501.91279312
2023-10-18,13:27:32.000,291,11017057,12965,0,1697635651,13082.870858949995,98.77445343,53501.947728720006
2023-10-18,13:27:33.000,291,11017079,13365,0,1697635652,13082.84391371,98.8026499500047,53501.86388328
2023-10-18,13:27:34.000,291,11017094,13205,0,1697635653,13082.88433157,98.74625691000256,53501.877857520005
2023-10-18,13:27:35.000,291,11017071,13165,0,1697635654,13082.790023229994,98.78150255999935,53501.86388328
2023-10-18,13:27:36.000,291,11017038,12965,0,1697635655,13082.790023229994,98.76035517000128,53501.91279312
2023-10-18,13:27:37.000,291,11017055,13565,0,1697635656,13082.85738632999,98.74625691000256,53501.96869008001
2023-10-18,13:27:38.000,291,11017045,13045,0,1697635657,13082.83717739999,98.68281474000105,53501.95471584
2023-10-18,13:27:39.000,291,11017070,13165,0,1697635658,13082.83717739999,98.68986387000041,53501.96869008001
2023-10-18,13:27:40.000,291,11017100,13205,0,1697635659,13082.84391371,98.61937256999954,53501.905806
2023-10-18,13:27:41.000,291,11017122,13005,0,1697635660,13082.83717739999,98.57002866000403,53501.905806
2023-10-18,13:27:42.000,291,11017060,13205,0,1697635661,13082.870858949995,98.5277338800006,53501.93375448
2023-10-18,13:27:43.000,291,11017112,12925,0,1697635662,13082.87759525999,98.49953736000316,53501.91978024001
2023-10-18,13:27:44.000,291,11017105,13205,0,1697635663,13082.89780418999,98.44314432000101,53501.94074160001
2023-10-18,13:27:45.000,291,11017136,12845,0,1697635664,13082.93822204999,98.44314432000101,53501.84990904001
2023-10-18,13:27:46.000,291,11017098,13125,0,1697635665,13082.9045405,98.35855476000143,53501.88484464
2023-10-18,13:27:47.000,291,11017108,13285,0,1697635666,13082.98537622,98.3444565000027,53501.87087040001
2023-10-18,13:27:48.000,291,11017095,13205,0,1697635667,13082.96516729,98.316259979998,53501.89881888001
2023-10-18,13:27:49.000,291,11017078,12885,0,1697635668,13082.992112529995,98.33035824000399,53501.86388328
2023-10-18,13:27:50.000,291,11017083,13125,0,1697635669,13082.97863990999,98.28806346000056,53501.82196056001
2023-10-18,13:27:51.000,291,11017081,13285,0,1697635670,13082.93822204999,98.2810143300012,53501.828947680006
2023-10-18,13:27:52.000,291,11017052,13245,0,1697635671,13082.992112529995,98.29511258999992,53501.905806
2023-10-18,13:27:53.000,291,11017062,13285,0,1697635672,13082.98537622,98.2810143300012,53501.905806
2023-10-18,13:27:54.000,291,11017060,13005,0,1697635673,13082.99884883999,98.23871954999777,53501.98965144001
2023-10-18,13:27:55.000,291,11017111,13285,0,1697635674,13082.96516729,98.27396520000184,53501.877857520005
2023-10-18,13:27:56.000,291,11017155,13445,0,1697635675,13082.95843097999,98.27396520000184,53501.87087040001
2023-10-18,13:27:57.000,291,11017038,13285,0,1697635676,13083.032530389995,98.32330911000463,53501.91279312
2023-10-18,13:27:58.000,291,11017080,13085,0,1697635677,13083.052739319995,98.2457686800044,53501.91279312
2023-10-18,13:27:59.000,291,11017101,13165,0,1697635678,13083.093157179996,98.2457686800044,53501.88484464
2023-10-18,13:28:00.000,291,11017055,13085,0,1697635679,13083.07968455999,98.21052303000033,53501.80099920001
2023-10-18,13:28:01.000,291,11017062,13165,0,1697635680,13083.07968455999,98.21757215999969,53501.877857520005
2023-10-18,13:28:02.000,291,11017087,13405,0,1697635681,13083.180729209991,98.14003172999946,53501.91978024001
2023-10-18,13:28:03.000,291,11017129,13245,0,1697635682,13083.194201829996,98.11888434000139,53501.91978024001
2023-10-18,13:28:04.000,291,11017125,13045,0,1697635683,13083.221147069991,98.10478608000267,53501.877857520005
2023-10-18,13:28:05.000,291,11017104,13085,0,1697635684,13083.207674450001,98.14003172999946,53501.88484464
2023-10-18,13:28:06.000,291,11017101,13365,0,1697635685,13083.18746552,98.10478608000267,53501.807986320004
2023-10-18,13:28:07.000,291,11017032,13405,0,1697635686,13083.234619689996,98.14708085999882,53501.75208936001
2023-10-18,13:28:08.000,291,11017128,13285,0,1697635687,13083.261564929991,98.16117912000482,53501.828947680006
2023-10-18,13:28:09.000,291,11017085,13405,0,1697635688,13083.254828619996,98.19642477000161,53501.91279312
2023-10-18,13:28:10.000,291,11017089,13085,0,1697635689,13083.200938139991,98.14003172999946,53501.828947680006
2023-10-18,13:28:11.000,291,11017060,13365,0,1697635690,13083.207674450001,98.16822825000418,53501.89183176
2023-10-18,13:28:12.000,291,11017058,13245,0,1697635691,13083.12010241999,98.16822825000418,53501.85689616
2023-10-18,13:28:13.000,291,11017104,13045,0,1697635692,13083.05947562999,98.16117912000482,53501.86388328
2023-10-18,13:28:14.000,291,11017087,13125,0,1697635693,13083.04600301,98.11183521000203,53501.89881888001
2023-10-18,13:28:15.000,291,11017109,12965,0,1697635694,13082.891067879995,98.11183521000203,53501.905806
2023-10-18,13:28:16.000,291,11017055,12925,0,1697635695,13082.89780418999,98.09773695000331,53501.877857520005
2023-10-18,13:28:17.000,291,11017078,13005,0,1697635696,13082.94495836,98.11888434000139,53501.98266432
2023-10-18,13:28:18.000,291,11017058,13245,0,1697635697,13082.96516729,98.11888434000139,53502.0106128
2023-10-18,13:28:19.000,291,11017092,13125,0,1697635698,13082.97863990999,98.07658955999796,53502.00362568
2023-10-18,13:28:20.000,291,11017163,13405,0,1697635699,13082.992112529995,98.0695404299986,53501.93375448
2023-10-18,13:28:21.000,291,11017115,13205,0,1697635700,13082.931485739995,98.09773695000331,53501.8359348
2023-10-18,13:28:22.000,291,11017129,13125,0,1697635701,13083.02579408,98.07658955999796,53501.89183176
2023-10-18,13:28:23.000,291,11017084,12925,0,1697635702,13083.03926669999,98.11888434000139,53501.91978024001
2023-10-18,13:28:24.000,291,11017077,13085,0,1697635703,13083.12010241999,98.1329826000001,53502.01759992001
2023-10-18,13:28:25.000,291,11017083,13245,0,1697635704,13083.12010241999,98.17527738000354,53501.96170296
2023-10-18,13:28:26.000,291,11017127,13165,0,1697635705,13083.200938139991,98.18937564000225,53501.98965144001
2023-10-18,13:28:27.000,291,11017079,13245,0,1697635706,13083.173992899996,98.20347390000097,53502.01759992001
2023-10-18,13:28:28.000,291,11017078,13285,0,1697635707,13083.227883380001,98.26691607000248,53502.03157416
2023-10-18,13:28:29.000,291,11017051,13285,0,1697635708,13083.200938139991,98.32330911000463,53502.03856128001
2023-10-18,13:28:30.000,291,11017088,13285,0,1697635709,13083.12010241999,98.32330911000463,53501.975677200004
2023-10-18,13:28:31.000,291,11017100,13285,0,1697635710,13083.06621194,98.3797021499995,53501.975677200004
2023-10-18,13:28:32.000,291,11017027,13365,0,1697635711,13082.99884883999,98.45724257999973,53501.947728720006
2023-10-18,13:28:33.000,291,11017084,13165,0,1697635712,13083.072948249996,98.49953736000316,53502.094458240004
2023-10-18,13:28:34.000,291,11017085,13365,0,1697635713,13083.04600301,98.55593039999803,53502.10144536
2023-10-18,13:28:35.000,291,11017039,13325,0,1697635714,13082.96516729,98.57707779000339,53502.13638096001
2023-10-18,13:28:36.000,291,11017109,13165,0,1697635715,13082.931485739995,98.6264216999989,53502.094458240004
2023-10-18,13:28:37.000,291,11017080,13325,0,1697635716,13082.9045405,98.65461822000361,53502.094458240004
2023-10-18,13:28:38.000,291,11017068,13245,0,1697635717,13082.88433157,98.69691299999977,53502.080484
2023-10-18,13:28:39.000,291,11017076,12925,0,1697635718,13082.77655060999,98.70396212999913,53502.01759992001
2023-10-18,13:28:40.000,291,11017086,13085,0,1697635719,13082.850650019995,98.69691299999977,53502.06650976001
2023-10-18,13:28:41.000,291,11017067,13565,0,1697635720,13082.95843097999,98.68281474000105,53502.20625216001
2023-10-18,13:28:42.000,291,11017092,13165,0,1697635721,13082.992112529995,98.64756909000425,53502.19926504
2023-10-18,13:28:43.000,291,11017094,13165,0,1697635722,13082.97863990999,98.65461822000361,53502.19926504
2023-10-18,13:28:44.000,291,11017088,13085,0,1697635723,13083.012321459995,98.6405199600049,53502.15734232001
2023-10-18,13:28:45.000,291,11017072,13245,0,1697635724,13083.01905776999,98.6405199600049,53502.164329440006
2023-10-18,13:28:46.000,291,11017083,13325,0,1697635725,13082.97863990999,98.68281474000105,53502.164329440006
2023-10-18,13:28:47.000,291,11017037,13285,0,1697635726,13082.95843097999,98.68281474000105,53502.10144536
2023-10-18,13:28:48.000,291,11017061,13165,0,1697635727,13082.992112529995,98.68986387000041,53502.18529080001
2023-10-18,13:28:49.000,291,11017082,13325,0,1697635728,13082.97863990999,98.71101125999849,53502.24118776
2023-10-18,13:28:50.000,291,11017011,13165,0,1697635729,13082.95843097999,98.76035517000128,53502.22721352
2023-10-18,13:28:51.000,291,11017077,13085,0,1697635730,13082.86412264,98.8378956000015,53502.17131656
2023-10-18,13:28:52.000,291,11017043,13125,0,1697635731,13082.92474943,98.8378956000015,53502.35298168001
2023-10-18,13:28:53.000,291,11017086,13285,0,1697635732,13082.83717739999,98.88019037999766,53502.19227792
2023-10-18,13:28:54.000,291,11017076,13285,0,1697635733,13082.84391371,98.92953429000045,53502.262149120004
2023-10-18,13:28:55.000,291,11017114,12845,0,1697635734,13082.75634167999,99.02117297999939,53502.26913624
2023-10-18,13:28:56.000,291,11017030,13245,0,1697635735,13082.73613274999,99.09871340999962,53502.311058960004
2023-10-18,13:28:57.000,291,11017052,13085,0,1697635736,13082.668769649994,99.14805732000241,53502.22721352
2023-10-18,13:28:58.000,291,11017077,13285,0,1697635737,13082.77655060999,99.12690993000433,53502.429840000004
2023-10-18,13:28:59.000,291,11017089,13285,0,1697635738,13082.71592381999,99.10576253999898,53502.40189152001
2023-10-18,13:29:00.000,291,11017072,12925,0,1697635739,13082.67550595999,99.15510645000177,53502.4647756
2023-10-18,13:29:01.000,291,11017093,13085,0,1697635740,13082.635088099989,99.17625383999984,53502.34599456
2023-10-18,13:29:02.000,291,11017071,13245,0,1697635741,13082.655297029989,99.21149949000392,53502.3949044
2023-10-18,13:29:03.000,291,11017027,13045,0,1697635742,13082.71592381999,99.21854862000328,53502.429840000004
2023-10-18,13:29:04.000,291,11017074,13285,0,1697635743,13082.729396439994,99.22559775000263,53502.44381424001
2023-10-18,13:29:05.000,291,11017064,13325,0,1697635744,13082.69571488999,99.24674514000071,53502.43682712
2023-10-18,13:29:06.000,291,11017076,13045,0,1697635745,13082.729396439994,99.26789252999879,53502.450801360006
2023-10-18,13:29:07.000,291,11017036,13045,0,1697635746,13082.769814299994,99.32428557000094,53502.55560816
2023-10-18,13:29:08.000,291,11017085,12805,0,1697635747,13082.69571488999,99.3947768700018,53502.597530880004
2023-10-18,13:29:09.000,291,11017041,13485,0,1697635748,13082.628351789994,99.38772774000245,53502.61150512001
2023-10-18,13:29:10.000,291,11017031,13285,0,1697635749,13082.594670239989,99.40887513000052,53502.52067256001
2023-10-18,13:29:11.000,291,11017093,13165,0,1697635750,13082.540779759998,99.46526817000267,53502.4647756
2023-10-18,13:29:12.000,291,11017085,13365,0,1697635751,13082.540779759998,99.47231730000203,53502.61150512001
2023-10-18,13:29:13.000,291,11017108,13445,0,1697635752,13082.520570829998,99.48641556000075,53502.62547936
2023-10-18,13:29:14.000,291,11017075,13405,0,1697635753,13082.534043449989,99.41592425999988,53502.63246648
2023-10-18,13:29:15.000,291,11017039,13045,0,1697635754,13082.560988689998,99.43707164999796,53502.66041496001
2023-10-18,13:29:16.000,291,11017056,13285,0,1697635755,13082.587933929994,99.43707164999796,53502.618492240006
2023-10-18,13:29:17.000,291,11017108,13325,0,1697635756,13082.628351789994,99.3947768700018,53502.646440720004
2023-10-18,13:29:18.000,291,11017098,13365,0,1697635757,13082.67550595999,99.40887513000052,53502.6743892
2023-10-18,13:29:19.000,291,11017052,13365,0,1697635758,13082.73613274999,99.47231730000203,53502.716311920005
2023-10-18,13:29:20.000,291,11017068,13085,0,1697635759,13082.71592381999,99.43707164999796,53502.63246648
2023-10-18,13:29:21.000,291,11017056,13285,0,1697635760,13082.810232159994,99.48641556000075,53502.75823464001
2023-10-18,13:29:22.000,291,11017083,13085,0,1697635761,13082.931485739995,99.42297338999924,53502.835092960006
2023-10-18,13:29:23.000,291,11017093,12925,0,1697635762,13082.95843097999,99.4441207800046,53502.85605432001
2023-10-18,13:29:24.000,291,11017126,13405,0,1697635763,13082.97863990999,99.49346469000011,53502.89098992
2023-10-18,13:29:25.000,291,11017065,13165,0,1697635764,13082.971903599995,99.52166121000482,53502.89797704
2023-10-18,13:29:26.000,291,11017041,13365,0,1697635765,13082.992112529995,99.4441207800046,53502.835092960006
2023-10-18,13:29:27.000,291,11017072,13125,0,1697635766,13083.052739319995,99.51461207999819,53502.89098992
2023-10-18,13:29:28.000,291,11017095,13245,0,1697635767,13083.08642087,99.45821904000331,53502.981822480004
2023-10-18,13:29:29.000,291,11017050,12885,0,1697635768,13083.14704766,99.49346469000011,53503.051693680005
2023-10-18,13:29:30.000,291,11017038,13165,0,1697635769,13083.16725659,99.46526817000267,53503.100603520004
2023-10-18,13:29:31.000,291,11017041,12925,0,1697635770,13083.207674450001,99.43707164999796,53503.100603520004
2023-10-18,13:29:32.000,291,11017087,13405,0,1697635771,13083.322191719992,99.3947768700018,53503.20541032
2023-10-18,13:29:33.000,291,11017059,13205,0,1697635772,13083.362609579992,99.37362948000373,53503.19143608001
2023-10-18,13:29:34.000,291,11017072,13005,0,1697635773,13083.429972680002,99.31018731000222,53503.31021712001
2023-10-18,13:29:35.000,291,11017083,13005,0,1697635774,13083.396291129997,99.25379427000007,53503.27528152
2023-10-18,13:29:36.000,291,11017085,13405,0,1697635775,13083.443445299992,99.21149949000392,53503.31021712001
2023-10-18,13:29:37.000,291,11017035,13205,0,1697635776,13083.591644120002,99.16920471000049,53503.49886936001
2023-10-18,13:29:38.000,291,11017066,13445,0,1697635777,13083.665743529993,99.09166428000026,53503.56175344
2023-10-18,13:29:39.000,291,11017086,13285,0,1697635778,13083.638798289998,99.05641863000346,53503.54777920001
2023-10-18,13:29:40.000,291,11017142,13285,0,1697635779,13083.645534599993,98.97887820000324,53503.5827148
2023-10-18,13:29:41.000,291,11017095,13125,0,1697635780,13083.672479839988,98.9365834199998,53503.673547360006
2023-10-18,13:29:42.000,291,11017052,13045,0,1697635781,13083.733106629988,98.86609211999894,53503.722457200005
2023-10-18,13:29:43.000,291,11017067,13125,0,1697635782,13083.719634009998,98.8378956000015,53503.70848296
2023-10-18,13:29:44.000,291,11017069,13245,0,1697635783,13083.739842939998,98.76035517000128,53503.83425112001
2023-10-18,13:29:45.000,291,11017067,13245,0,1697635784,13083.679216149998,98.77445343,53503.841238240006
2023-10-18,13:29:46.000,291,11017043,13045,0,1697635785,13083.726370319993,98.75330604000192,53503.8971352
2023-10-18,13:29:47.000,291,11017049,13045,0,1697635786,13083.753315559989,98.76035517000128,53503.939057920004
2023-10-18,13:29:48.000,291,11017116,13205,0,1697635787,13083.813942349989,98.69691299999977,53504.008929120006
2023-10-18,13:29:49.000,291,11017026,13285,0,1697635788,13083.780260799998,98.70396212999913,53504.04386472
2023-10-18,13:29:50.000,291,11017098,13245,0,1697635789,13083.753315559989,98.66871648000233,53504.01591624
2023-10-18,13:29:51.000,291,11017084,13045,0,1697635790,13083.766788179993,98.66166735000297,53504.08578744
2023-10-18,13:29:52.000,291,11017094,13005,0,1697635791,13083.739842939998,98.5911760500021,53504.19059424
2023-10-18,13:29:53.000,291,11017072,13045,0,1697635792,13083.733106629988,98.55593039999803,53504.23950408
2023-10-18,13:29:54.000,291,11017057,13525,0,1697635793,13083.699425079998,98.47134083999845,53504.28841392001
2023-10-18,13:29:55.000,291,11017015,13325,0,1697635794,13083.618589359998,98.47134083999845,53504.25347832
2023-10-18,13:29:56.000,291,11017050,12965,0,1697635795,13083.510808400002,98.4783899699978,53504.26046544
2023-10-18,13:29:57.000,291,11017102,12925,0,1697635796,13083.470390540002,98.46429170999909,53504.40020784
2023-10-18,13:29:58.000,291,11017093,13165,0,1697635797,13083.436708989997,98.41494780000357,53504.37225936
2023-10-18,13:29:59.000,291,11017058,12925,0,1697635798,13083.335664339997,98.40084954000486,53504.31636240001
2023-10-18,13:30:00.000,291,11017084,13205,0,1697635799,13083.328928030001,98.39380040999822,53504.40020784
2023-10-18,13:30:01.000,291,11017076,13445,0,1697635800,13083.315455409997,98.36560389000078,53504.38623360001
2023-10-18,13:30:02.000,291,11017099,12885,0,1697635801,13083.261564929991,98.3444565000027,53504.40020784
2023-10-18,13:30:03.000,291,11017067,13205,0,1697635802,13083.288510170001,98.33740737000335,53504.491040400004
2023-10-18,13:30:04.000,291,11017120,13005,0,1697635803,13083.254828619996,98.28806346000056,53504.51898888
2023-10-18,13:30:05.000,291,11017100,13085,0,1697635804,13083.200938139991,98.2810143300012,53504.51898888
2023-10-18,13:30:06.000,291,11017061,13365,0,1697635805,13083.14704766,98.26691607000248,53504.49802752
2023-10-18,13:30:07.000,291,11017101,12965,0,1697635806,13083.093157179996,98.27396520000184,53504.50501464001
2023-10-18,13:30:08.000,291,11017072,13245,0,1697635807,13083.12683873,98.20347390000097,53504.56789872
2023-10-18,13:30:09.000,291,11017077,13365,0,1697635808,13083.052739319995,98.1823265100029,53504.5958472
2023-10-18,13:30:10.000,291,11017058,13125,0,1697635809,13082.96516729,98.17527738000354,53504.57488584
2023-10-18,13:30:11.000,291,11017042,13085,0,1697635810,13082.87759525999,98.16117912000482,53504.630782800006
2023-10-18,13:30:12.000,291,11017108,13285,0,1697635811,13082.891067879995,98.1329826000001,53504.679692640006
2023-10-18,13:30:13.000,291,11017072,13285,0,1697635812,13082.769814299994,98.09773695000331,53504.67270552001
2023-10-18,13:30:14.000,291,11017059,12925,0,1697635813,13082.682242269999,98.04839304000052,53504.63776992
2023-10-18,13:30:15.000,291,11017064,13325,0,1697635814,13082.594670239989,98.04134391000116,53504.68667976
2023-10-18,13:30:16.000,291,11017073,13285,0,1697635815,13082.601406549999,98.04839304000052,53504.63776992
2023-10-18,13:30:17.000,291,11017070,13285,0,1697635816,13082.621615479999,98.00609826000436,53504.679692640006
2023-10-18,13:30:18.000,291,11017035,13285,0,1697635817,13082.67550595999,97.96380348000093,53504.70065400001
2023-10-18,13:30:19.000,291,11017088,13205,0,1697635818,13082.662033339999,97.97790173999965,53504.7355896
2023-10-18,13:30:20.000,291,11017090,13325,0,1697635819,13082.682242269999,97.96380348000093,53504.679692640006
2023-10-18,13:30:21.000,291,11017096,13205,0,1697635820,13082.69571488999,97.92855783000414,53504.68667976
2023-10-18,13:30:22.000,291,11017071,13285,0,1697635821,13082.78328692,97.92150870000478,53504.69366688
2023-10-18,13:30:23.000,291,11017063,13365,0,1697635822,13082.830441089995,97.92150870000478,53504.679692640006
2023-10-18,13:30:24.000,291,11017056,12965,0,1697635823,13082.891067879995,97.9356069600035,53504.74257672
2023-10-18,13:30:25.000,291,11017090,12925,0,1697635824,13082.9045405,97.90036130999943,53504.70764112
2023-10-18,13:30:26.000,291,11017079,12925,0,1697635825,13082.94495836,97.80167349000112,53504.70065400001
2023-10-18,13:30:27.000,291,11017053,13085,0,1697635826,13083.012321459995,97.74528044999897,53504.847383520006
2023-10-18,13:30:28.000,291,11017051,13325,0,1697635827,13083.02579408,97.70298567000282,53504.777512320004
2023-10-18,13:30:29.000,291,11017075,13205,0,1697635828,13082.971903599995,97.66069088999939,53504.86135776
2023-10-18,13:30:30.000,291,11017110,13245,0,1697635829,13082.92474943,97.61839611000323,53504.76353808
2023-10-18,13:30:31.000,291,11017051,13165,0,1697635830,13082.891067879995,97.49856089999957,53504.777512320004
2023-10-18,13:30:32.000,291,11017085,13605,0,1697635831,13082.931485739995,97.40692221000063,53504.945203200004
2023-10-18,13:30:33.000,291,11017074,13165,0,1697635832,13082.93822204999,97.33643090999976,53504.97315168
2023-10-18,13:30:34.000,291,11017097,13245,0,1697635833,13082.94495836,97.23774309000146,53504.95219032
2023-10-18,13:30:35.000,291,11017095,13165,0,1697635834,13082.9045405,97.14610440000251,53504.95219032
2023-10-18,13:30:36.000,291,11017045,13245,0,1697635835,13082.870858949995,97.06856397000229,53504.994113040004
2023-10-18,13:30:37.000,291,11017043,13285,0,1697635836,13082.85738632999,96.9839744100027,53505.00808728001
2023-10-18,13:30:38.000,291,11017122,13245,0,1697635837,13082.830441089995,96.93463049999991,53505.02206152
2023-10-18,13:30:39.000,291,11017097,13205,0,1697635838,13082.810232159994,96.85004094000033,53505.05001
2023-10-18,13:30:40.000,291,11017067,13045,0,1697635839,13082.79675953999,96.77954963999946,53505.08494560001
2023-10-18,13:30:41.000,291,11017082,13405,0,1697635840,13082.769814299994,96.73020573000395,53505.07097136
2023-10-18,13:30:42.000,291,11017072,13005,0,1697635841,13082.75634167999,96.63856703999772,53505.09891984
2023-10-18,13:30:43.000,291,11017090,13405,0,1697635842,13082.77655060999,96.53283009000006,53505.25263648001
2023-10-18,13:30:44.000,291,11017063,13405,0,1697635843,13082.78328692,96.47643704999791,53505.161803920004
2023-10-18,13:30:45.000,291,11017106,13685,0,1697635844,13082.769814299994,96.35660184000153,53505.21770088
2023-10-18,13:30:46.000,291,11017080,13445,0,1697635845,13082.702451199999,96.3143070599981,53505.14084256
2023-10-18,13:30:47.000,291,11017092,13365,0,1697635846,13082.69571488999,96.2790614100013,53505.133855440006
2023-10-18,13:30:48.000,291,11017106,13125,0,1697635847,13082.655297029989,96.2156192399998,53505.12686832001
2023-10-18,13:30:49.000,291,11017051,12805,0,1697635848,13082.749605369994,96.15217706999829,53505.231675120005
2023-10-18,13:30:50.000,291,11017089,13085,0,1697635849,13082.73613274999,96.13807880999957,53505.26661072
2023-10-18,13:30:51.000,291,11017061,13205,0,1697635850,13082.742869059999,96.14512793999893,53505.30853344
2023-10-18,13:30:52.000,291,11017099,13565,0,1697635851,13082.729396439994,96.15217706999829,53505.21770088
2023-10-18,13:30:53.000,291,11017088,13245,0,1697635852,13082.79675953999,96.15922619999765,53505.27359784001
2023-10-18,13:30:54.000,291,11017082,13125,0,1697635853,13082.810232159994,96.15922619999765,53505.280584960004
2023-10-18,13:30:55.000,291,11017045,13125,0,1697635854,13082.81696846999,96.17332446000364,53505.22468800001
2023-10-18,13:30:56.000,291,11017063,13045,0,1697635855,13082.86412264,96.2156192399998,53505.2596236
2023-10-18,13:30:57.000,291,11017093,13165,0,1697635856,13082.91801311999,96.180373590003,53505.32250768001
2023-10-18,13:30:58.000,291,11017060,12965,0,1697635857,13082.951694669995,96.180373590003,53505.37141752001
2023-10-18,13:30:59.000,291,11017065,13205,0,1697635858,13082.98537622,96.15922619999765,53505.42731448
2023-10-18,13:31:00.000,291,11017126,13325,0,1697635859,13082.94495836,96.15217706999829,53505.33648192
2023-10-18,13:31:01.000,291,11017087,13085,0,1697635860,13082.951694669995,96.16627533000428,53505.350456160006
2023-10-18,13:31:02.000,291,11017034,13325,0,1697635861,13082.971903599995,96.13807880999957,53505.3644304
2023-10-18,13:31:03.000,291,11017073,13085,0,1697635862,13083.00558515,96.13102968000021,53505.44128872001
2023-10-18,13:31:04.000,291,11017030,13365,0,1697635863,13082.92474943,96.13102968000021,53505.37840464
2023-10-18,13:31:05.000,291,11017096,13125,0,1697635864,13082.931485739995,96.10283316000277,53505.40635312
2023-10-18,13:31:06.000,291,11017049,13205,0,1697635865,13082.92474943,96.11693142000149,53505.44128872001
2023-10-18,13:31:07.000,291,11017075,13165,0,1697635866,13082.93822204999,96.07463663999806,53505.52513416
2023-10-18,13:31:08.000,291,11017056,13045,0,1697635867,13082.95843097999,96.04644012000063,53505.567056880005
2023-10-18,13:31:09.000,291,11017106,13365,0,1697635868,13082.931485739995,96.0323418600019,53505.574044
2023-10-18,13:31:10.000,291,11017067,12965,0,1697635869,13082.89780418999,95.97594881999976,53505.518147040006
2023-10-18,13:31:11.000,291,11017053,13285,0,1697635870,13082.870858949995,95.92660491000424,53505.54609552
2023-10-18,13:31:12.000,291,11017071,13165,0,1697635871,13082.91801311999,95.89135926000017,53505.615966720005
2023-10-18,13:31:13.000,291,11017122,13285,0,1697635872,13082.931485739995,95.91955578000488,53505.65788944001
2023-10-18,13:31:14.000,291,11017157,13125,0,1697635873,13082.97863990999,95.85611361000338,53505.734747760005
2023-10-18,13:31:15.000,291,11017079,13285,0,1697635874,13083.012321459995,95.8208679599993,53505.69981216
2023-10-18,13:31:16.000,291,11017043,13125,0,1697635875,13083.032530389995,95.79972057000123,53505.67885080001
2023-10-18,13:31:17.000,291,11017152,13085,0,1697635876,13083.153783969996,95.79972057000123,53505.783657600005
2023-10-18,13:31:18.000,291,11017062,13405,0,1697635877,13083.140311349991,95.84201535000466,53505.79064472
2023-10-18,13:31:19.000,291,11017053,13205,0,1697635878,13083.194201829996,95.77152405000379,53505.832567440004
2023-10-18,13:31:20.000,291,11017142,12885,0,1697635879,13083.140311349991,95.7574257899978,53505.76269624
2023-10-18,13:31:21.000,291,11017089,13445,0,1697635880,13083.254828619996,95.6869344900042,53505.86051592
2023-10-18,13:31:22.000,291,11017108,13285,0,1697635881,13083.322191719992,95.65168884000013,53505.9583356
2023-10-18,13:31:23.000,291,11017043,13285,0,1697635882,13083.382818509992,95.63054145000206,53505.99327120001
2023-10-18,13:31:24.000,291,11017092,13405,0,1697635883,13083.403027439992,95.60234493000462,53506.01423256001
2023-10-18,13:31:25.000,291,11017126,13325,0,1697635884,13083.490599470002,95.58119753999927,53506.00724544
2023-10-18,13:31:26.000,291,11017091,13165,0,1697635885,13083.483863159992,95.53185363000375,53505.97929696
2023-10-18,13:31:27.000,291,11017047,13285,0,1697635886,13083.584907809993,95.48250972000096,53506.03519392
2023-10-18,13:31:28.000,291,11017077,13205,0,1697635887,13083.652270909988,95.46841146000224,53506.140000720006
2023-10-18,13:31:29.000,291,11017074,13165,0,1697635888,13083.726370319993,95.53185363000375,53506.167949200004
2023-10-18,13:31:30.000,291,11017109,13325,0,1697635889,13083.726370319993,95.5741484099999,53506.21685904
2023-10-18,13:31:31.000,291,11017106,13005,0,1697635890,13083.800469729998,95.5741484099999,53506.19589768
2023-10-18,13:31:32.000,291,11017074,12725,0,1697635891,13083.834151279989,95.58119753999927,53506.286730240005
2023-10-18,13:31:33.000,291,11017063,13045,0,1697635892,13083.908250689994,95.60234493000462,53506.30070448001
2023-10-18,13:31:34.000,291,11017063,13165,0,1697635893,13083.91498699999,95.59529579999798,53506.3426272
2023-10-18,13:31:35.000,291,11017049,13165,0,1697635894,13083.867832829994,95.61644319000334,53506.27974312001
2023-10-18,13:31:36.000,291,11017107,13285,0,1697635895,13083.921723309999,95.66578709999885,53506.356601440006
2023-10-18,13:31:37.000,291,11017075,13285,0,1697635896,13084.009295339994,95.66578709999885,53506.43345976
2023-10-18,13:31:38.000,291,11017099,12765,0,1697635897,13084.049713199995,95.64463971000077,53506.524292320006
2023-10-18,13:31:39.000,291,11017116,13165,0,1697635898,13084.03624057999,95.65873796999949,53506.503330960004
2023-10-18,13:31:40.000,291,11017076,13325,0,1697635899,13084.009295339994,95.66578709999885,53506.524292320006
2023-10-18,13:31:41.000,291,11017094,13245,0,1697635900,13084.110339989995,95.67988536000485,53506.5522408
2023-10-18,13:31:42.000,291,11017081,13005,0,1697635901,13084.069922129995,95.61644319000334,53506.62909912
2023-10-18,13:31:43.000,291,11017083,13285,0,1697635902,13084.06318582,95.64463971000077,53506.5871764
2023-10-18,13:31:44.000,291,11017057,13045,0,1697635903,13084.009295339994,95.65168884000013,53506.62909912
2023-10-18,13:31:45.000,291,11017075,13245,0,1697635904,13084.069922129995,95.6234923200027,53506.691983200006
2023-10-18,13:31:46.000,291,11017057,13285,0,1697635905,13084.069922129995,95.61644319000334,53506.76185440001
2023-10-18,13:31:47.000,291,11017087,13165,0,1697635906,13084.110339989995,95.59529579999798,53506.82473848
2023-10-18,13:31:48.000,291,11017094,12965,0,1697635907,13084.110339989995,95.5248045000044,53506.859674080006
2023-10-18,13:31:49.000,291,11017071,13125,0,1697635908,13084.110339989995,95.56709928000055,53506.859674080006
2023-10-18,13:31:50.000,291,11017106,13205,0,1697635909,13084.090131059995,95.5107062399984,53506.88762256
2023-10-18,13:31:51.000,291,11017100,13085,0,1697635910,13084.12381261,95.53185363000375,53506.91557104
2023-10-18,13:31:52.000,291,11017073,13525,0,1697635911,13084.191175709995,95.49660797999968,53507.01339072
2023-10-18,13:31:53.000,291,11017031,13325,0,1697635912,13084.20464833,95.46841146000224,53507.10422328
2023-10-18,13:31:54.000,291,11017023,13325,0,1697635913,13084.251802499995,95.38382190000266,53507.195055840006
2023-10-18,13:31:55.000,291,11017082,13285,0,1697635914,13084.251802499995,95.38382190000266,53507.13217176
2023-10-18,13:31:56.000,291,11017126,13285,0,1697635915,13084.231593569995,95.34857624999859,53507.25793992
2023-10-18,13:31:57.000,291,11017077,12765,0,1697635916,13084.27874773999,95.32742886000051,53507.243965680005
2023-10-18,13:31:58.000,291,11017040,12925,0,1697635917,13084.32590191,95.28513408000435,53507.27191416
2023-10-18,13:31:59.000,291,11017067,12805,0,1697635918,13084.312429289996,95.27808494999772,53507.27191416
2023-10-18,13:32:00.000,291,11017106,13205,0,1697635919,13084.292220359996,95.2287410400022,53507.30684976001
2023-10-18,13:32:01.000,291,11017082,13165,0,1697635920,13084.31916559999,95.21464278000349,53507.362746720006
2023-10-18,13:32:02.000,291,11017048,13045,0,1697635921,13084.393265009996,95.15824974000134,53507.45357928001
2023-10-18,13:32:03.000,291,11017071,13165,0,1697635922,13084.3865287,95.1652988700007,53507.47454064001
2023-10-18,13:32:04.000,291,11017069,12925,0,1697635923,13084.426946560001,95.1300532200039,53507.53742472
2023-10-18,13:32:05.000,291,11017073,12965,0,1697635924,13084.400001319991,95.14415148000262,53507.53742472
2023-10-18,13:32:06.000,291,11017113,13245,0,1697635925,13084.3865287,95.12300409000454,53507.51646336
2023-10-18,13:32:07.000,291,11017087,13005,0,1697635926,13084.32590191,95.09480756999983,53507.50248912001
2023-10-18,13:32:08.000,291,11017110,13045,0,1697635927,13084.34611084,95.08070931000111,53507.53742472
2023-10-18,13:32:09.000,291,11017050,13205,0,1697635928,13084.447155490001,95.05251279000368,53507.6352444
2023-10-18,13:32:10.000,291,11017065,13245,0,1697635929,13084.527991210001,95.03841452999768,53507.68415424
2023-10-18,13:32:11.000,291,11017092,13165,0,1697635930,13084.480837039991,95.0666110500024,53507.7051156
2023-10-18,13:32:12.000,291,11017070,12965,0,1697635931,13084.453891799996,95.02431626999896,53507.71210272
2023-10-18,13:32:13.000,291,11017132,13005,0,1697635932,13084.480837039991,95.05956192000303,53507.76799968001
2023-10-18,13:32:14.000,291,11017115,13245,0,1697635933,13084.507782280001,95.03841452999768,53507.71908984001
2023-10-18,13:32:15.000,291,11017101,13205,0,1697635934,13084.474100729996,95.08775844000047,53507.71210272
2023-10-18,13:32:16.000,291,11017034,13285,0,1697635935,13084.447155490001,95.09480756999983,53507.68415424
2023-10-18,13:32:17.000,291,11017102,13205,0,1697635936,13084.393265009996,95.12300409000454,53507.72607696
2023-10-18,13:32:18.000,291,11017055,13445,0,1697635937,13084.33937452999,95.13710235000326,53507.80992240001
2023-10-18,13:32:19.000,291,11017044,13485,0,1697635938,13084.352847149996,95.1300532200039,53507.81690952001
2023-10-18,13:32:20.000,291,11017121,13285,0,1697635939,13084.23832987999,95.12300409000454,53507.914729200005
2023-10-18,13:32:21.000,291,11017095,13045,0,1697635940,13084.08339475,95.1300532200039,53507.80992240001
2023-10-18,13:32:22.000,291,11017048,13285,0,1697635941,13084.01603164999,95.1300532200039,53507.85883224001
2023-10-18,13:32:23.000,291,11017046,12965,0,1697635942,13083.89477806999,95.15824974000134,53507.83787088001
2023-10-18,13:32:24.000,291,11017104,13445,0,1697635943,13083.888041759994,95.1300532200039,53507.914729200005
2023-10-18,13:32:25.000,291,11017096,13285,0,1697635944,13083.840887589999,95.20054452000477,53507.92171632
2023-10-18,13:32:26.000,291,11017076,13085,0,1697635945,13083.813942349989,95.19349538999813,53507.93569056001
2023-10-18,13:32:27.000,291,11017060,13085,0,1697635946,13083.840887589999,95.21464278000349,53508.012548880004
2023-10-18,13:32:28.000,291,11017127,13285,0,1697635947,13083.861096519999,95.17939712999942,53508.04049736
2023-10-18,13:32:29.000,291,11017067,13365,0,1697635948,13083.827414969994,95.23579017000156,53508.012548880004
2023-10-18,13:32:30.000,291,11017099,13365,0,1697635949,13083.786997109994,95.24283930000092,53507.93569056001
2023-10-18,13:32:31.000,291,11017090,13405,0,1697635950,13083.840887589999,95.20759365000413,53508.00556176001
2023-10-18,13:32:32.000,291,11017066,13125,0,1697635951,13083.888041759994,95.17939712999942,53508.082420080005
2023-10-18,13:32:33.000,291,11017056,13285,0,1697635952,13083.928459619994,95.19349538999813,53508.04049736
2023-10-18,13:32:34.000,291,11017094,12925,0,1697635953,13083.9823501,95.15824974000134,53508.12434280001
2023-10-18,13:32:35.000,291,11017067,13565,0,1697635954,13083.948668549994,95.15824974000134,53508.06844584
2023-10-18,13:32:36.000,291,11017117,13485,0,1697635955,13083.948668549994,95.11595495999791,53508.05447160001
2023-10-18,13:32:37.000,291,11017061,13325,0,1697635956,13083.968877479994,95.10185669999919,53508.04748448
2023-10-18,13:32:38.000,291,11017070,13285,0,1697635957,13084.03624057999,95.08070931000111,53508.09639432
2023-10-18,13:32:39.000,291,11017081,13285,0,1697635958,13083.9823501,95.10185669999919,53508.033510240006
2023-10-18,13:32:40.000,291,11017078,13205,0,1697635959,13083.948668549994,95.09480756999983,53508.012548880004
2023-10-18,13:32:41.000,291,11017081,13405,0,1697635960,13083.962141169999,95.1300532200039,53508.06844584
2023-10-18,13:32:42.000,291,11017088,12925,0,1697635961,13084.01603164999,95.12300409000454,53508.15229128001
2023-10-18,13:32:43.000,291,11017089,13365,0,1697635962,13084.009295339994,95.13710235000326,53508.20818824
2023-10-18,13:32:44.000,291,11017094,13005,0,1697635963,13084.03624057999,95.08070931000111,53508.13831704
2023-10-18,13:32:45.000,291,11017082,12925,0,1697635964,13083.989086409994,95.1300532200039,53508.16626552
2023-10-18,13:32:46.000,291,11017089,13045,0,1697635965,13083.99582271999,95.09480756999983,53508.033510240006
2023-10-18,13:32:47.000,291,11017110,13325,0,1697635966,13084.01603164999,95.10890582999855,53508.04049736
2023-10-18,13:32:48.000,291,11017056,13085,0,1697635967,13084.13728522999,95.11595495999791,53508.09639432
2023-10-18,13:32:49.000,291,11017087,13005,0,1697635968,13084.211384639995,95.11595495999791,53508.180239760004
2023-10-18,13:32:50.000,291,11017059,13285,0,1697635969,13084.22485726,95.12300409000454,53508.09639432
2023-10-18,13:32:51.000,291,11017087,13205,0,1697635970,13084.23832987999,95.10890582999855,53508.07543296001
2023-10-18,13:32:52.000,291,11017050,13285,0,1697635971,13084.312429289996,95.07366018000175,53508.180239760004
2023-10-18,13:32:53.000,291,11017088,13285,0,1697635972,13084.32590191,95.0666110500024,53508.21517536
2023-10-18,13:32:54.000,291,11017098,13125,0,1697635973,13084.33937452999,95.02431626999896,53508.12434280001
2023-10-18,13:32:55.000,291,11017064,13085,0,1697635974,13084.312429289996,95.02431626999896,53508.09639432
2023-10-18,13:32:56.000,291,11017053,13005,0,1697635975,13084.21812094999,95.00316888000089,53508.13831704
2023-10-18,13:32:57.000,291,11017070,13405,0,1697635976,13084.28548405,94.98202149000281,53508.21517536
2023-10-18,13:32:58.000,291,11017067,13085,0,1697635977,13084.26527512,94.99611975000153,53508.2291496
2023-10-18,13:32:59.000,291,11017060,13325,0,1697635978,13084.1844394,94.98907062000217,53508.21517536
2023-10-18,13:33:00.000,291,11017077,13245,0,1697635979,13084.191175709995,94.93972670999938,53508.18722688
2023-10-18,13:33:01.000,291,11017039,13205,0,1697635980,13084.150757849995,94.89743193000322,53508.23613672
2023-10-18,13:33:02.000,291,11017062,13525,0,1697635981,13084.191175709995,94.92562845000066,53508.24312384001
2023-10-18,13:33:03.000,291,11017113,13165,0,1697635982,13084.1844394,94.89038280000386,53508.27107232001
2023-10-18,13:33:04.000,291,11017061,13405,0,1697635983,13084.27874773999,94.9185793200013,53508.20818824
2023-10-18,13:33:05.000,291,11017062,13365,0,1697635984,13084.359583459991,94.90448106000258,53508.250110960005
2023-10-18,13:33:06.000,291,11017080,13245,0,1697635985,13084.3865287,94.93972670999938,53508.24312384001
2023-10-18,13:33:07.000,291,11017045,13085,0,1697635986,13084.480837039991,94.96087410000473,53508.30600792
2023-10-18,13:33:08.000,291,11017098,13165,0,1697635987,13084.548200140001,94.91153019000194,53508.35491776
2023-10-18,13:33:09.000,291,11017111,13405,0,1697635988,13084.507782280001,94.9538249699981,53508.34094352001
2023-10-18,13:33:10.000,291,11017045,13245,0,1697635989,13084.534727519997,94.97497236000345,53508.28504656
2023-10-18,13:33:11.000,291,11017034,13445,0,1697635990,13084.521254899992,94.98907062000217,53508.34094352001
2023-10-18,13:33:12.000,291,11017071,13205,0,1697635991,13084.554936449997,95.03136539999832,53508.417801840005
2023-10-18,13:33:13.000,291,11017062,13285,0,1697635992,13084.588618000002,94.96087410000473,53508.466711680005
2023-10-18,13:33:14.000,291,11017105,13205,0,1697635993,13084.682926339992,94.96792323000409,53508.50164728
2023-10-18,13:33:15.000,291,11017092,13445,0,1697635994,13084.716607889997,94.93972670999938,53508.536582880006
2023-10-18,13:33:16.000,291,11017103,13405,0,1697635995,13084.770498370002,94.92562845000066,53508.48767304001
2023-10-18,13:33:17.000,291,11017075,13165,0,1697635996,13084.790707300002,94.90448106000258,53508.55754424001
2023-10-18,13:33:18.000,291,11017073,13205,0,1697635997,13084.885015639993,94.89038280000386,53508.49466016
2023-10-18,13:33:19.000,291,11017074,12765,0,1697635998,13084.891751949988,94.89743193000322,53508.536582880006
2023-10-18,13:33:20.000,291,11017106,12965,0,1697635999,13084.911960879988,94.84808802000043,53508.52959576001
2023-10-18,13:33:21.000,291,11017085,12965,0,1697636000,13085.039950769999,94.83398976000171,53508.57850560001
2023-10-18,13:33:22.000,291,11017122,13165,0,1697636001,13085.107313869994,94.84808802000043,53508.683312400004
2023-10-18,13:33:23.000,291,11017095,13285,0,1697636002,13085.161204349999,94.84808802000043,53508.72523512001
2023-10-18,13:33:24.000,291,11017075,13205,0,1697636003,13085.167940659994,94.86218627999915,53508.71126088
2023-10-18,13:33:25.000,291,11017077,12845,0,1697636004,13085.17467696999,94.82694063000235,53508.718248
2023-10-18,13:33:26.000,291,11017082,13285,0,1697636005,13085.208358519994,94.83398976000171,53508.72523512001
2023-10-18,13:33:27.000,291,11017048,13245,0,1697636006,13085.329612099995,94.79874410999764,53508.7881192
2023-10-18,13:33:28.000,291,11017053,13285,0,1697636007,13085.37676626999,94.80579324000428,53508.82305480001
2023-10-18,13:33:29.000,291,11017081,13285,0,1697636008,13085.41718412999,94.77759671999956,53508.802093440005
2023-10-18,13:33:30.000,291,11017032,13205,0,1697636009,13085.54517402,94.86923540999851,53508.82305480001
2023-10-18,13:33:31.000,291,11017073,13005,0,1697636010,13085.659691289991,94.86923540999851,53508.89292600001
2023-10-18,13:33:32.000,291,11017107,13485,0,1697636011,13085.787681180002,94.96792323000409,53508.95581008
2023-10-18,13:33:33.000,291,11017147,12925,0,1697636012,13085.794417489997,94.94677583999874,53508.87895176
2023-10-18,13:33:34.000,291,11017094,13245,0,1697636013,13085.861780589992,94.98202149000281,53508.94183584001
2023-10-18,13:33:35.000,291,11017024,13045,0,1697636014,13085.855044279997,95.04546366000432,53508.89292600001
2023-10-18,13:33:36.000,291,11017103,13445,0,1697636015,13085.895462139997,95.05251279000368,53508.89991312
2023-10-18,13:33:37.000,291,11017045,13165,0,1697636016,13085.976297859997,95.05956192000303,53509.07459112
2023-10-18,13:33:38.000,291,11017084,13125,0,1697636017,13085.996506789998,95.0666110500024,53509.03266840001
2023-10-18,13:33:39.000,291,11017051,13205,0,1697636018,13085.983034169993,95.09480756999983,53509.10952672001
2023-10-18,13:33:40.000,291,11017073,13165,0,1697636019,13085.976297859997,95.12300409000454,53509.00471992
2023-10-18,13:33:41.000,291,11017076,13005,0,1697636020,13086.003243099993,95.12300409000454,53509.12350096
2023-10-18,13:33:42.000,291,11017069,13205,0,1697636021,13085.976297859997,95.15120061000198,53509.14446232
2023-10-18,13:33:43.000,291,11017061,13045,0,1697636022,13086.030188340002,95.11595495999791,53509.14446232
2023-10-18,13:33:44.000,291,11017042,13245,0,1697636023,13086.043660959993,95.13710235000326,53509.15144944001
2023-10-18,13:33:45.000,291,11017077,13365,0,1697636024,13086.124496679993,95.10185669999919,53509.16542368
2023-10-18,13:33:46.000,291,11017071,13085,0,1697636025,13086.131232989988,95.0666110500024,53509.1724108
2023-10-18,13:33:47.000,291,11017051,13085,0,1697636026,13086.191859779989,95.05956192000303,53509.20035928001
2023-10-18,13:33:48.000,291,11017072,13045,0,1697636027,13086.265959189994,95.05956192000303,53509.24926912001
2023-10-18,13:33:49.000,291,11017082,13365,0,1697636028,13086.299640739999,95.0172671399996,53509.27023048
2023-10-18,13:33:50.000,291,11017103,13245,0,1697636029,13086.292904429989,95.00316888000089,53509.36106304
2023-10-18,13:33:51.000,291,11017046,13205,0,1697636030,13086.259222879999,94.98202149000281,53509.305166080005
2023-10-18,13:33:52.000,291,11017084,13125,0,1697636031,13086.212068709989,94.96087410000473,53509.242282
2023-10-18,13:33:53.000,291,11017072,13125,0,1697636032,13086.313113359989,94.91153019000194,53509.354075920004
2023-10-18,13:33:54.000,291,11017036,13005,0,1697636033,13086.245750259994,94.87628453999787,53509.40298576
2023-10-18,13:33:55.000,291,11017073,13405,0,1697636034,13086.205332399993,94.82694063000235,53509.40298576
2023-10-18,13:33:56.000,291,11017088,13045,0,1697636035,13086.158178229998,94.78464584999892,53509.375037280006
2023-10-18,13:33:57.000,291,11017069,13285,0,1697636036,13086.070606199988,94.77759671999956,53509.4518956
2023-10-18,13:33:58.000,291,11017065,13005,0,1697636037,13086.063869889993,94.74235107000277,53509.46586984001
2023-10-18,13:33:59.000,291,11017124,13045,0,1697636038,13086.023452029993,94.72120368000469,53509.44490848001
2023-10-18,13:34:00.000,291,11017030,13205,0,1697636039,13085.949352620002,94.67890890000126,53509.45888272
2023-10-18,13:34:01.000,291,11017078,13165,0,1697636040,13085.969561550002,94.69300715999998,53509.43792136
2023-10-18,13:34:02.000,291,11017041,13125,0,1697636041,13085.989770480002,94.62956498999847,53509.52875392
2023-10-18,13:34:03.000,291,11017067,13365,0,1697636042,13085.989770480002,94.61546672999975,53509.50080544
2023-10-18,13:34:04.000,291,11017046,13165,0,1697636043,13086.030188340002,94.60136847000103,53509.57766376
2023-10-18,13:34:05.000,291,11017086,13165,0,1697636044,13086.003243099993,94.5731719500036,53509.49381832001
2023-10-18,13:34:06.000,291,11017058,13245,0,1697636045,13085.976297859997,94.5731719500036,53509.47984408
2023-10-18,13:34:07.000,291,11017056,13165,0,1697636046,13086.030188340002,94.53087717000017,53509.49381832001
2023-10-18,13:34:08.000,291,11017039,13285,0,1697636047,13086.057133579998,94.48153326000465,53509.43093424
2023-10-18,13:34:09.000,291,11017035,13245,0,1697636048,13086.137969299998,94.43218935000186,53509.53574104001
2023-10-18,13:34:10.000,291,11017064,13365,0,1697636049,13086.239013949998,94.39694369999779,53509.61259936001
2023-10-18,13:34:11.000,291,11017058,13125,0,1697636050,13086.245750259994,94.35464892000164,53509.59862512
2023-10-18,13:34:12.000,291,11017134,13165,0,1697636051,13086.171650849989,94.361698050001,53509.5567024
2023-10-18,13:34:13.000,291,11017070,13245,0,1697636052,13086.212068709989,94.34759979000228,53509.52875392
2023-10-18,13:34:14.000,291,11017064,13405,0,1697636053,13086.212068709989,94.33350153000356,53509.54971528
2023-10-18,13:34:15.000,291,11017069,13005,0,1697636054,13086.137969299998,94.36874718000036,53509.46586984001
2023-10-18,13:34:16.000,291,11017142,13045,0,1697636055,13086.104287749993,94.34055066000292,53509.50080544
2023-10-18,13:34:17.000,291,11017013,13365,0,1697636056,13086.205332399993,94.33350153000356,53509.50080544
2023-10-18,13:34:18.000,291,11017070,13205,0,1697636057,13086.239013949998,94.39694369999779,53509.591638000005
2023-10-18,13:34:19.000,291,11017065,13085,0,1697636058,13086.191859779989,94.39694369999779,53509.5567024
2023-10-18,13:34:20.000,291,11017091,13045,0,1697636059,13086.144705609993,94.50268065000273,53509.45888272
2023-10-18,13:34:21.000,291,11017051,12925,0,1697636060,13086.158178229998,94.58022108000296,53509.46586984001
2023-10-18,13:34:22.000,291,11017060,13485,0,1697636061,13086.151441919988,94.59431934000168,53509.50080544
2023-10-18,13:34:23.000,291,11017054,13445,0,1697636062,13086.144705609993,94.6718597700019,53509.472856960005
2023-10-18,13:34:24.000,291,11017074,13325,0,1697636063,13086.090815129988,94.7071054199987,53509.4518956
2023-10-18,13:34:25.000,291,11017061,13165,0,1697636064,13086.097551439998,94.7705475900002,53509.41696000001
2023-10-18,13:34:26.000,291,11017073,12965,0,1697636065,13086.063869889993,94.78464584999892,53509.43792136
2023-10-18,13:34:27.000,291,11017075,13005,0,1697636066,13086.104287749993,94.76349846000085,53509.51477968001
2023-10-18,13:34:28.000,291,11017088,12685,0,1697636067,13086.090815129988,94.79874410999764,53509.47984408
2023-10-18,13:34:29.000,291,11017068,13085,0,1697636068,13086.084078819993,94.819891500003,53509.44490848001
2023-10-18,13:34:30.000,291,11017043,13125,0,1697636069,13086.084078819993,94.79874410999764,53509.44490848001
2023-10-18,13:34:31.000,291,11017036,13365,0,1697636070,13086.070606199988,94.85513714999979,53509.3820244
2023-10-18,13:34:32.000,291,11017088,13045,0,1697636071,13086.036924649998,94.86923540999851,53509.375037280006
2023-10-18,13:34:33.000,291,11017058,13525,0,1697636072,13086.124496679993,94.89743193000322,53509.43792136
2023-10-18,13:34:34.000,291,11017095,13325,0,1697636073,13086.164914539993,94.93267758000002,53509.45888272
2023-10-18,13:34:35.000,291,11017057,13005,0,1697636074,13086.144705609993,94.90448106000258,53509.36805016001
2023-10-18,13:34:36.000,291,11017082,13605,0,1697636075,13086.185123469993,94.97497236000345,53509.40997288
2023-10-18,13:34:37.000,291,11017128,13045,0,1697636076,13086.212068709989,94.98202149000281,53509.40997288
2023-10-18,13:34:38.000,291,11017063,13125,0,1697636077,13086.265959189994,94.98202149000281,53509.423947120005
2023-10-18,13:34:39.000,291,11017101,12965,0,1697636078,13086.272695499989,95.0172671399996,53509.34708880001
2023-10-18,13:34:40.000,291,11017096,13005,0,1697636079,13086.252486569989,95.02431626999896,53509.34708880001
2023-10-18,13:34:41.000,291,11017074,12925,0,1697636080,13086.265959189994,95.01021801000024,53509.34010168
2023-10-18,13:34:42.000,291,11017066,12965,0,1697636081,13086.306377049994,94.98202149000281,53509.43093424
2023-10-18,13:34:43.000,291,11017060,13525,0,1697636082,13086.319849669999,94.98202149000281,53509.38901152
2023-10-18,13:34:44.000,291,11017053,13085,0,1697636083,13086.252486569989,94.98202149000281,53509.38901152
2023-10-18,13:34:45.000,291,11017038,13045,0,1697636084,13086.191859779989,94.93972670999938,53509.34708880001
2023-10-18,13:34:46.000,291,11017057,13445,0,1697636085,13086.104287749993,94.90448106000258,53509.36106304
2023-10-18,13:34:47.000,291,11017023,13125,0,1697636086,13086.036924649998,94.8833336700045,53509.207346400006
2023-10-18,13:34:48.000,291,11017040,13205,0,1697636087,13086.077342509998,94.84808802000043,53509.38901152
2023-10-18,13:34:49.000,291,11017066,13285,0,1697636088,13086.070606199988,94.90448106000258,53509.3121532
2023-10-18,13:34:50.000,291,11017092,13325,0,1697636089,13086.030188340002,94.83398976000171,53509.305166080005
2023-10-18,13:34:51.000,291,11017068,13005,0,1697636090,13085.976297859997,94.84808802000043,53509.31914032001
2023-10-18,13:34:52.000,291,11017022,13205,0,1697636091,13085.895462139997,94.85513714999979,53509.27721760001
2023-10-18,13:34:53.000,291,11017022,12965,0,1697636092,13085.902198449992,94.85513714999979,53509.27721760001
2023-10-18,13:34:54.000,291,11017050,13005,0,1697636093,13085.922407379992,94.7705475900002,53509.20035928001
2023-10-18,13:34:55.000,291,11017111,13245,0,1697636094,13085.908934760002,94.7705475900002,53509.137475200005
2023-10-18,13:34:56.000,291,11017079,13285,0,1697636095,13085.895462139997,94.74940020000213,53509.15144944001
2023-10-18,13:34:57.000,291,11017016,13085,0,1697636096,13086.003243099993,94.72120368000469,53509.23529488
2023-10-18,13:34:58.000,291,11017087,12925,0,1697636097,13086.023452029993,94.7071054199987,53509.16542368
2023-10-18,13:34:59.000,291,11017060,13205,0,1697636098,13086.057133579998,94.65071238000382,53509.186385040004
2023-10-18,13:35:00.000,291,11017064,12885,0,1697636099,13086.077342509998,94.65776151000318,53509.07459112
2023-10-18,13:35:01.000,291,11017037,13125,0,1697636100,13086.117760369998,94.61546672999975,53509.10952672001
2023-10-18,13:35:02.000,291,11017101,13205,0,1697636101,13086.124496679993,94.56612282000424,53509.08157824001
2023-10-18,13:35:03.000,291,11017057,13245,0,1697636102,13086.131232989988,94.58022108000296,53509.06061688001
2023-10-18,13:35:04.000,291,11017056,13405,0,1697636103,13086.063869889993,94.51677891000145,53509.09555248
2023-10-18,13:35:05.000,291,11017040,13365,0,1697636104,13086.030188340002,94.48858239000401,53509.01170704001
2023-10-18,13:35:06.000,291,11017067,13285,0,1697636105,13086.043660959993,94.4603858699993,53509.018694160004
2023-10-18,13:35:07.000,291,11017090,13285,0,1697636106,13086.084078819993,94.38989456999843,53509.03266840001
2023-10-18,13:35:08.000,291,11017087,13285,0,1697636107,13086.043660959993,94.38989456999843,53509.03266840001
2023-10-18,13:35:09.000,291,11017041,13165,0,1697636108,13086.057133579998,94.34759979000228,53509.05362976
2023-10-18,13:35:10.000,291,11017058,13085,0,1697636109,13086.003243099993,94.31940327000484,53508.94183584001
2023-10-18,13:35:11.000,291,11017076,13205,0,1697636110,13085.976297859997,94.31940327000484,53508.88593888
2023-10-18,13:35:12.000,291,11017083,13245,0,1697636111,13086.030188340002,94.29825587999949,53508.97677144
2023-10-18,13:35:13.000,291,11017028,13165,0,1697636112,13086.057133579998,94.28415762000077,53508.97677144
2023-10-18,13:35:14.000,291,11017108,13245,0,1697636113,13086.111024059988,94.29120675000013,53509.04664264
2023-10-18,13:35:15.000,291,11017054,13045,0,1697636114,13086.097551439998,94.31940327000484,53508.9278616
2023-10-18,13:35:16.000,291,11017080,13285,0,1697636115,13086.084078819993,94.34055066000292,53508.88593888
2023-10-18,13:35:17.000,291,11017032,13085,0,1697636116,13086.124496679993,94.36874718000036,53508.88593888
2023-10-18,13:35:18.000,291,11017044,13565,0,1697636117,13086.077342509998,94.361698050001,53508.82305480001
2023-10-18,13:35:19.000,291,11017072,13085,0,1697636118,13086.070606199988,94.35464892000164,53508.87895176
2023-10-18,13:35:20.000,291,11017058,13365,0,1697636119,13086.063869889993,94.361698050001,53508.851003280004
2023-10-18,13:35:21.000,291,11017024,13205,0,1697636120,13086.043660959993,94.39694369999779,53508.8579904
2023-10-18,13:35:22.000,291,11017055,12925,0,1697636121,13086.050397270003,94.37579630999971,53508.83004192
2023-10-18,13:35:23.000,291,11017081,13085,0,1697636122,13086.016715719998,94.34759979000228,53508.87895176
2023-10-18,13:35:24.000,291,11017081,13205,0,1697636123,13085.989770480002,94.3264524000042,53508.89292600001
2023-10-18,13:35:25.000,291,11017056,13165,0,1697636124,13085.935879999997,94.3264524000042,53508.83702904
2023-10-18,13:35:26.000,291,11017093,12925,0,1697636125,13085.895462139997,94.28415762000077,53508.851003280004
2023-10-18,13:35:27.000,291,11017074,13045,0,1697636126,13085.888725830002,94.29120675000013,53508.7881192
2023-10-18,13:35:28.000,291,11017047,13285,0,1697636127,13085.935879999997,94.24891197000397,53508.8579904
2023-10-18,13:35:29.000,291,11017070,13325,0,1697636128,13085.976297859997,94.22776457999862,53508.83004192
2023-10-18,13:35:30.000,291,11017071,13285,0,1697636129,13085.996506789998,94.19251893000182,53508.82305480001
2023-10-18,13:35:31.000,291,11017035,12965,0,1697636130,13086.057133579998,94.16432241000439,53508.83004192
2023-10-18,13:35:32.000,291,11017077,13045,0,1697636131,13086.198596089998,94.17137154000375,53508.87895176
2023-10-18,13:35:33.000,291,11017073,13365,0,1697636132,13086.272695499989,94.16432241000439,53508.87895176
2023-10-18,13:35:34.000,291,11017097,12925,0,1697636133,13086.37374014999,94.1149785000016,53508.83702904
2023-10-18,13:35:35.000,291,11017041,13165,0,1697636134,13086.43436693999,94.15727327999775,53508.7881192
2023-10-18,13:35:36.000,291,11017038,12845,0,1697636135,13086.488257419995,94.18546980000247,53508.7881192
2023-10-18,13:35:37.000,291,11017075,12925,0,1697636136,13086.63645623999,94.18546980000247,53508.94183584001
2023-10-18,13:35:38.000,291,11017063,13605,0,1697636137,13086.7442372,94.1784206700031,53508.94183584001
2023-10-18,13:35:39.000,291,11017059,13365,0,1697636138,13086.730764579996,94.19956806000118,53508.94882296
2023-10-18,13:35:40.000,291,11017077,12685,0,1697636139,13086.7442372,94.19956806000118,53508.93484872
2023-10-18,13:35:41.000,291,11017080,13165,0,1697636140,13086.771182439996,94.19251893000182,53508.920874480005
2023-10-18,13:35:42.000,291,11017055,13085,0,1697636141,13086.76444613,94.20661719000054,53508.9977328
2023-10-18,13:35:43.000,291,11017114,13245,0,1697636142,13086.7442372,94.18546980000247,53508.97677144
2023-10-18,13:35:44.000,291,11017060,13085,0,1697636143,13086.73750088999,94.17137154000375,53509.06061688001
2023-10-18,13:35:45.000,291,11017081,12965,0,1697636144,13086.71729195999,94.1502241499984,53508.9977328
2023-10-18,13:35:46.000,291,11017069,13325,0,1697636145,13086.71729195999,94.06563458999881,53509.1025396
2023-10-18,13:35:47.000,291,11017089,13205,0,1697636146,13086.76444613,94.00924155000394,53509.10952672001
2023-10-18,13:35:48.000,291,11017077,12965,0,1697636147,13086.831809229996,93.98104502999922,53509.19337216
2023-10-18,13:35:49.000,291,11017089,13045,0,1697636148,13086.919381259991,93.94579938000243,53509.186385040004
2023-10-18,13:35:50.000,291,11017101,13285,0,1697636149,13086.993480669997,93.8682589500022,53509.23529488
2023-10-18,13:35:51.000,291,11017120,13245,0,1697636150,13086.980008049992,93.81891503999941,53509.16542368
2023-10-18,13:35:52.000,291,11017067,13285,0,1697636151,13087.047371150002,93.77662026000326,53509.26324336
2023-10-18,13:35:53.000,291,11017085,13085,0,1697636152,13087.242724139993,93.76252200000454,53509.3121532
2023-10-18,13:35:54.000,291,11017060,13085,0,1697636153,13087.262933069993,93.6567850499996,53509.31914032001
2023-10-18,13:35:55.000,291,11017046,13325,0,1697636154,13087.310087239988,93.62858853000216,53509.34708880001
2023-10-18,13:35:56.000,291,11017098,13365,0,1697636155,13087.303350929993,93.57924461999937,53509.34010168
2023-10-18,13:35:57.000,291,11017103,13125,0,1697636156,13087.377450339998,93.5087533199985,53509.36805016001
2023-10-18,13:35:58.000,291,11017054,13125,0,1697636157,13087.343768789993,93.49465505999979,53509.40997288
2023-10-18,13:35:59.000,291,11017031,13285,0,1697636158,13087.276405689998,93.5087533199985,53509.40298576
2023-10-18,13:36:00.000,291,11017047,13445,0,1697636159,13087.242724139993,93.44531115000427,53509.375037280006
2023-10-18,13:36:01.000,291,11017077,13325,0,1697636160,13087.215778899998,93.43121288999828,53509.45888272
2023-10-18,13:36:02.000,291,11017087,12965,0,1697636161,13087.155152109997,93.39596724000148,53509.51477968001
2023-10-18,13:36:03.000,291,11017102,13125,0,1697636162,13087.107997940002,93.38891811000212,53509.47984408
2023-10-18,13:36:04.000,291,11017026,13085,0,1697636163,13086.993480669997,93.35367245999805,53509.50779256
2023-10-18,13:36:05.000,291,11017060,13125,0,1697636164,13086.926117570001,93.33957419999933,53509.47984408
2023-10-18,13:36:06.000,291,11017067,13125,0,1697636165,13086.80486399,93.32547594000062,53509.47984408
2023-10-18,13:36:07.000,291,11017062,13165,0,1697636166,13086.777918749991,93.24793551000039,53509.47984408
2023-10-18,13:36:08.000,291,11017083,13205,0,1697636167,13086.777918749991,93.22678812000231,53509.591638000005
2023-10-18,13:36:09.000,291,11017071,13125,0,1697636168,13086.76444613,93.22678812000231,53509.56368952001
2023-10-18,13:36:10.000,291,11017071,13245,0,1697636169,13086.73750088999,93.2126898600036,53509.5567024
2023-10-18,13:36:11.000,291,11017046,12965,0,1697636170,13086.70381934,93.14924769000208,53509.54971528
2023-10-18,13:36:12.000,291,11017049,13125,0,1697636171,13086.750973509996,93.11400203999801,53509.61958648
2023-10-18,13:36:13.000,291,11017100,13525,0,1697636172,13086.771182439996,93.10695290999865,53509.57067664
2023-10-18,13:36:14.000,291,11017087,13165,0,1697636173,13086.798127679991,93.01531421999971,53509.57067664
2023-10-18,13:36:15.000,291,11017072,13045,0,1697636174,13086.771182439996,93.00826509000035,53509.542728160006
2023-10-18,13:36:16.000,291,11017047,13285,0,1697636175,13086.798127679991,92.9518720499982,53509.521766800004
2023-10-18,13:36:17.000,291,11017063,13205,0,1697636176,13086.912644949996,92.89547901000333,53509.57766376
2023-10-18,13:36:18.000,291,11017077,13085,0,1697636177,13086.953062809996,92.80384032000438,53509.61259936001
2023-10-18,13:36:19.000,291,11017060,13285,0,1697636178,13086.973271739997,92.79679118999775,53509.51477968001
2023-10-18,13:36:20.000,291,11017093,13125,0,1697636179,13086.993480669997,92.76859467000031,53509.521766800004
2023-10-18,13:36:21.000,291,11017057,13165,0,1697636180,13087.040634839992,92.7192507600048,53509.53574104001
2023-10-18,13:36:22.000,291,11017038,12845,0,1697636181,13087.081052699992,92.63466119999794,53509.5567024
2023-10-18,13:36:23.000,291,11017072,13245,0,1697636182,13087.060843769992,92.6064646800005,53509.61958648
2023-10-18,13:36:24.000,291,11017063,13165,0,1697636183,13087.047371150002,92.54302250999899,53509.60561224
2023-10-18,13:36:25.000,291,11017090,13605,0,1697636184,13087.006953290002,92.51482599000155,53509.57766376
2023-10-18,13:36:26.000,291,11017082,13285,0,1697636185,13086.993480669997,92.49367860000348,53509.61259936001
2023-10-18,13:36:27.000,291,11017066,13125,0,1697636186,13086.953062809996,92.45138382000005,53509.61958648
2023-10-18,13:36:28.000,291,11017063,12925,0,1697636187,13086.892436019996,92.41613817000325,53509.59862512
2023-10-18,13:36:29.000,291,11017067,13605,0,1697636188,13086.818336609991,92.37384338999982,53509.591638000005
2023-10-18,13:36:30.000,291,11017067,13045,0,1697636189,13086.690346719995,92.33859774000302,53509.521766800004
2023-10-18,13:36:31.000,291,11017089,13045,0,1697636190,13086.609510999995,92.2963029599996,53509.521766800004
2023-10-18,13:36:32.000,291,11017042,13165,0,1697636191,13086.56235683,92.21876252999937,53509.59862512
2023-10-18,13:36:33.000,291,11017070,13405,0,1697636192,13086.528675279995,92.12712384000042,53509.61958648
2023-10-18,13:36:34.000,291,11017091,13125,0,1697636193,13086.488257419995,92.03548515000148,53509.59862512
2023-10-18,13:36:35.000,291,11017031,13165,0,1697636194,13086.42089432,91.95089559000189,53509.5567024
2023-10-18,13:36:36.000,291,11017072,13285,0,1697636195,13086.326585979994,91.83106037999823,53509.47984408
2023-10-18,13:36:37.000,291,11017013,13005,0,1697636196,13086.35353121999,91.78171647000272,53509.5567024
2023-10-18,13:36:38.000,291,11017026,13125,0,1697636197,13086.299640739999,91.66188125999906,53509.47984408
2023-10-18,13:36:39.000,291,11017050,13245,0,1697636198,13086.319849669999,91.58434082999884,53509.51477968001
2023-10-18,13:36:40.000,291,11017054,13085,0,1697636199,13086.265959189994,91.47860388000117,53509.45888272
2023-10-18,13:36:41.000,291,11017079,13165,0,1697636200,13086.286168119994,91.38696519000223,53509.43093424
2023-10-18,13:36:42.000,291,11017095,13125,0,1697636201,13086.40068539,91.28122824000457,53509.54971528
2023-10-18,13:36:43.000,291,11017093,13605,0,1697636202,13086.387212769994,91.23188433000178,53509.542728160006
2023-10-18,13:36:44.000,291,11017088,13165,0,1697636203,13086.367003839994,91.0979508599994,53509.53574104001
2023-10-18,13:36:45.000,291,11017073,13045,0,1697636204,13086.380476459999,91.0627052100026,53509.51477968001
2023-10-18,13:36:46.000,291,11017051,13365,0,1697636205,13086.360267529999,90.97811565000302,53509.4518956
2023-10-18,13:36:47.000,291,11017052,13325,0,1697636206,13086.39394907999,90.95696825999767,53509.40997288
2023-10-18,13:36:48.000,291,11017056,13245,0,1697636207,13086.43436693999,90.90762435000215,53509.49381832001
2023-10-18,13:36:49.000,291,11017052,13165,0,1697636208,13086.45457586999,90.87942783000472,53509.50779256
2023-10-18,13:36:50.000,291,11017057,13205,0,1697636209,13086.427630629994,90.86532956999872,53509.49381832001
2023-10-18,13:36:51.000,291,11017067,13165,0,1697636210,13086.387212769994,90.85828043999936,53509.38901152
2023-10-18,13:36:52.000,291,11017080,13285,0,1697636211,13086.46131218,90.83713305000128,53509.46586984001
2023-10-18,13:36:53.000,291,11017105,12605,0,1697636212,13086.427630629994,90.80893653000385,53509.45888272
2023-10-18,13:36:54.000,291,11017070,13325,0,1697636213,13086.46131218,90.81598566000321,53509.43792136
2023-10-18,13:36:55.000,291,11017053,13285,0,1697636214,13086.387212769994,90.82303479000257,53509.41696000001
2023-10-18,13:36:56.000,291,11017032,13125,0,1697636215,13086.407421699994,90.84418218000064,53509.32612744001
2023-10-18,13:36:57.000,291,11017104,13165,0,1697636216,13086.46131218,90.83008392000193,53509.45888272
2023-10-18,13:36:58.000,291,11017083,13445,0,1697636217,13086.50173004,90.83713305000128,53509.43093424
2023-10-18,13:36:59.000,291,11017084,13525,0,1697636218,13086.508466349995,90.85123131,53509.40997288
2023-10-18,13:37:00.000,291,11017094,13085,0,1697636219,13086.468048489995,90.85828043999936,53509.32612744001
2023-10-18,13:37:01.000,291,11017088,13285,0,1697636220,13086.48152111,90.87942783000472,53509.41696000001
2023-10-18,13:37:02.000,291,11017099,13125,0,1697636221,13086.49499372999,90.84418218000064,53509.39599864001
2023-10-18,13:37:03.000,291,11017119,13085,0,1697636222,13086.52193897,90.84418218000064,53509.43093424
2023-10-18,13:37:04.000,291,11017079,13125,0,1697636223,13086.56235683,90.83713305000128,53509.40997288
2023-10-18,13:37:05.000,291,11017070,13285,0,1697636224,13086.589302069995,90.83008392000193,53509.472856960005
2023-10-18,13:37:06.000,291,11017050,13325,0,1697636225,13086.68361041,90.83008392000193,53509.43792136
2023-10-18,13:37:07.000,291,11017075,12925,0,1697636226,13086.771182439996,90.80893653000385,53509.521766800004
2023-10-18,13:37:08.000,291,11017122,13085,0,1697636227,13086.80486399,90.75959262000106,53509.50779256
2023-10-18,13:37:09.000,291,11017112,12965,0,1697636228,13086.858754469991,90.78074000999914,53509.50080544
2023-10-18,13:37:10.000,291,11017119,13125,0,1697636229,13086.899172329991,90.7525434900017,53509.50779256
2023-10-18,13:37:11.000,291,11017092,13085,0,1697636230,13087.020425909992,90.73139610000362,53509.591638000005
2023-10-18,13:37:12.000,291,11017080,13285,0,1697636231,13087.033898529997,90.7172978400049,53509.61958648
2023-10-18,13:37:13.000,291,11017115,13085,0,1697636232,13087.101261629992,90.7525434900017,53509.61958648
2023-10-18,13:37:14.000,291,11017071,12965,0,1697636233,13087.222515209993,90.72434697000426,53509.689457680004
2023-10-18,13:37:15.000,291,11017061,13125,0,1697636234,13087.195569969997,90.72434697000426,53509.68247056001
2023-10-18,13:37:16.000,291,11017078,12845,0,1697636235,13087.175361039997,90.73139610000362,53509.640547840005
2023-10-18,13:37:17.000,291,11017076,13165,0,1697636236,13087.195569969997,90.78074000999914,53509.80125160001
2023-10-18,13:37:18.000,291,11017098,13285,0,1697636237,13087.222515209993,90.7525434900017,53509.759328880005
2023-10-18,13:37:19.000,291,11017091,13125,0,1697636238,13087.202306279993,90.78074000999914,53509.78727736
2023-10-18,13:37:20.000,291,11017079,13445,0,1697636239,13087.134943179997,90.7877891399985,53509.74535464
2023-10-18,13:37:21.000,291,11017085,13165,0,1697636240,13087.161888419992,90.83008392000193,53509.79426448
2023-10-18,13:37:22.000,291,11017054,13165,0,1697636241,13087.235987829998,90.84418218000064,53509.857148560004
2023-10-18,13:37:23.000,291,11017058,13165,0,1697636242,13087.209042590002,90.90057522000279,53509.878109920006
2023-10-18,13:37:24.000,291,11017105,13365,0,1697636243,13087.256196759998,90.90762435000215,53509.89907128001
2023-10-18,13:37:25.000,291,11017107,13125,0,1697636244,13087.202306279993,90.89352609000343,53509.86413568
2023-10-18,13:37:26.000,291,11017123,13045,0,1697636245,13087.222515209993,90.87942783000472,53509.89208416
2023-10-18,13:37:27.000,291,11017056,13085,0,1697636246,13087.296614619998,90.90762435000215,53509.94798112001
2023-10-18,13:37:28.000,291,11017102,13125,0,1697636247,13087.337032479998,90.90057522000279,53509.93400688
2023-10-18,13:37:29.000,291,11017095,13165,0,1697636248,13087.363977719993,90.90057522000279,53509.96195536
2023-10-18,13:37:30.000,291,11017105,13005,0,1697636249,13087.417868199998,90.86532956999872,53509.99689096001
2023-10-18,13:37:31.000,291,11017096,13405,0,1697636250,13087.485231299994,90.80893653000385,53510.06676216001
2023-10-18,13:37:32.000,291,11017103,13365,0,1697636251,13087.518912849999,90.80188740000449,53510.10169776
2023-10-18,13:37:33.000,291,11017083,13485,0,1697636252,13087.545858089994,90.79483826999785,53510.045800800006
2023-10-18,13:37:34.000,291,11017048,13045,0,1697636253,13087.53238546999,90.77369087999978,53510.10169776
2023-10-18,13:37:35.000,291,11017069,13365,0,1697636254,13087.485231299994,90.78074000999914,53510.05977504
2023-10-18,13:37:36.000,291,11017047,13285,0,1697636255,13087.491967609989,90.84418218000064,53510.094710640005
2023-10-18,13:37:37.000,291,11017048,13245,0,1697636256,13087.53238546999,90.7877891399985,53510.2204788
2023-10-18,13:37:38.000,291,11017059,12965,0,1697636257,13087.579539639999,90.79483826999785,53510.25541440001
2023-10-18,13:37:39.000,291,11017057,13165,0,1697636258,13087.525649159994,90.82303479000257,53510.28336288001
2023-10-18,13:37:40.000,291,11017092,12805,0,1697636259,13087.485231299994,90.86532956999872,53510.17156896
2023-10-18,13:37:41.000,291,11017080,13325,0,1697636260,13087.458286059998,90.86532956999872,53510.24842728
2023-10-18,13:37:42.000,291,11017058,13045,0,1697636261,13087.444813439994,90.90057522000279,53510.25541440001
2023-10-18,13:37:43.000,291,11017051,13005,0,1697636262,13087.417868199998,90.85828043999936,53510.325285599996
2023-10-18,13:37:44.000,291,11017050,13365,0,1697636263,13087.363977719993,90.90057522000279,53510.30432424001
2023-10-18,13:37:45.000,291,11017032,13165,0,1697636264,13087.323559859993,90.92172261000087,53510.29035
2023-10-18,13:37:46.000,291,11017048,13085,0,1697636265,13087.350505099988,90.9499191299983,53510.31829848
2023-10-18,13:37:47.000,291,11017122,13205,0,1697636266,13087.363977719993,90.94286999999895,53510.42310528001
2023-10-18,13:37:48.000,291,11017103,12965,0,1697636267,13087.363977719993,90.94286999999895,53510.38816968
2023-10-18,13:37:49.000,291,11017079,13205,0,1697636268,13087.397659269998,90.9499191299983,53510.45804088
2023-10-18,13:37:50.000,291,11017098,13285,0,1697636269,13087.370714029988,90.93582086999959,53510.38816968
2023-10-18,13:37:51.000,291,11017060,13005,0,1697636270,13087.411131889989,90.97811565000302,53510.40913104
2023-10-18,13:37:52.000,291,11017085,13125,0,1697636271,13087.478494989999,90.9640173900043,53510.48598936
2023-10-18,13:37:53.000,291,11017037,13325,0,1697636272,13087.539121779999,91.02041042999917,53510.56983480001
2023-10-18,13:37:54.000,291,11017094,12965,0,1697636273,13087.599748569999,90.9992630400011,53510.61175752
2023-10-18,13:37:55.000,291,11017083,13205,0,1697636274,13087.646902739994,91.02745955999853,53510.57682192
2023-10-18,13:37:56.000,291,11017080,13005,0,1697636275,13087.69405690999,91.05565608000325,53510.548873440006
2023-10-18,13:37:57.000,291,11017150,13285,0,1697636276,13087.76142001,91.04155782000453,53510.6746416
2023-10-18,13:37:58.000,291,11017072,13525,0,1697636277,13087.83551941999,91.09090173000004,53510.68861584001
2023-10-18,13:37:59.000,291,11017056,13285,0,1697636278,13087.92309145,91.10499998999876,53510.73053856
2023-10-18,13:38:00.000,291,11017094,13285,0,1697636279,13087.90288252,91.13319651000347,53510.73053856
2023-10-18,13:38:01.000,291,11017100,13125,0,1697636280,13088.0241361,91.12614738000411,53510.80739688001
2023-10-18,13:38:02.000,291,11017074,13125,0,1697636281,13088.091499199996,91.11909825000475,53510.89822944
2023-10-18,13:38:03.000,291,11017085,13325,0,1697636282,13088.131917059996,91.18958954999835,53510.8493196
2023-10-18,13:38:04.000,291,11017074,13205,0,1697636283,13088.219489089992,91.18958954999835,53510.96810064
2023-10-18,13:38:05.000,291,11017085,13245,0,1697636284,13088.232961709997,91.29532650000328,53510.95412640001
2023-10-18,13:38:06.000,291,11017087,13085,0,1697636285,13088.219489089992,91.29532650000328,53510.96810064
2023-10-18,13:38:07.000,291,11017070,13125,0,1697636286,13088.246434330002,91.32352302000072,53510.94015216
2023-10-18,13:38:08.000,291,11017053,13285,0,1697636287,13088.300324809992,91.33057215000008,53511.051946080006
2023-10-18,13:38:09.000,291,11017033,13285,0,1697636288,13088.340742669992,91.40106345000095,53511.12181728001
2023-10-18,13:38:10.000,291,11017071,13125,0,1697636289,13088.327270050002,91.39401432000159,53511.14277864001
2023-10-18,13:38:11.000,291,11017126,13045,0,1697636290,13088.435051009998,91.42925996999838,53511.22662408
2023-10-18,13:38:12.000,291,11017112,13085,0,1697636291,13088.435051009998,91.4574564900031,53511.2336112
2023-10-18,13:38:13.000,291,11017070,12965,0,1697636292,13088.475468869998,91.49270213999989,53511.268546800005
2023-10-18,13:38:14.000,291,11017069,13445,0,1697636293,13088.522623039993,91.49975126999925,53511.31046952001
2023-10-18,13:38:15.000,291,11017085,13085,0,1697636294,13088.522623039993,91.54204605000268,53511.3034824
2023-10-18,13:38:16.000,291,11017083,13205,0,1697636295,13088.637140309998,91.47155475000181,53511.40130208
2023-10-18,13:38:17.000,291,11017047,13245,0,1697636296,13088.75165757999,91.53499692000332,53511.4432248
2023-10-18,13:38:18.000,291,11017096,13285,0,1697636297,13088.83249329999,91.46450562000246,53511.52008312
2023-10-18,13:38:19.000,291,11017055,13125,0,1697636298,13088.91332901999,91.47860388000117,53511.49213464
2023-10-18,13:38:20.000,291,11017102,13005,0,1697636299,13089.048055219995,91.50680039999861,53511.63187704
2023-10-18,13:38:21.000,291,11017066,13205,0,1697636300,13089.13562724999,91.52794779000396,53511.70873536
2023-10-18,13:38:22.000,291,11017079,12885,0,1697636301,13089.22319928,91.49975126999925,53511.73668384
2023-10-18,13:38:23.000,291,11017044,12925,0,1697636302,13089.229935589996,91.54909518000204,53511.67379976001
2023-10-18,13:38:24.000,291,11017082,13325,0,1697636303,13089.384870720001,91.51384952999797,53511.84149064001
2023-10-18,13:38:25.000,291,11017065,13005,0,1697636304,13089.425288580002,91.54909518000204,53511.84847776
2023-10-18,13:38:26.000,291,11017054,13365,0,1697636305,13089.485915370002,91.56319344000076,53511.86245200001
2023-10-18,13:38:27.000,291,11017129,13005,0,1697636306,13089.573487399997,91.54909518000204,53511.97424592
2023-10-18,13:38:28.000,291,11017117,13085,0,1697636307,13089.573487399997,91.59843909000483,53512.0021944
2023-10-18,13:38:29.000,291,11017122,12925,0,1697636308,13089.546542160002,91.66893038999842,53512.10001408001
2023-10-18,13:38:30.000,291,11017090,13365,0,1697636309,13089.472442749997,91.6548321299997,53512.00918152001
2023-10-18,13:38:31.000,291,11017085,13165,0,1697636310,13089.512860609997,91.72532343000057,53512.107001200005
2023-10-18,13:38:32.000,291,11017048,13005,0,1697636311,13089.539805849992,91.74647081999865,53512.225782240006
2023-10-18,13:38:33.000,291,11017039,13245,0,1697636312,13089.593696329997,91.80991299000016,53512.24674360001
2023-10-18,13:38:34.000,291,11017069,13005,0,1697636313,13089.634114189997,91.81696211999952,53512.274692080005
2023-10-18,13:38:35.000,291,11017073,12965,0,1697636314,13089.634114189997,91.87335516000167,53512.33058904
2023-10-18,13:38:36.000,291,11017097,12925,0,1697636315,13089.701477289993,91.92269907000446,53512.37949888
2023-10-18,13:38:37.000,291,11017086,13285,0,1697636316,13089.708213600003,91.96499385000061,53512.41443448001
2023-10-18,13:38:38.000,291,11017090,13125,0,1697636317,13089.728422529988,91.97909210999933,53512.372511760004
2023-10-18,13:38:39.000,291,11017077,12965,0,1697636318,13089.741895149993,92.03548515000148,53512.40046024
2023-10-18,13:38:40.000,291,11017101,13285,0,1697636319,13089.856412419998,92.05663253999955,53512.40744736
2023-10-18,13:38:41.000,291,11017010,13285,0,1697636320,13089.977665999999,92.09187819000363,53512.540202640004
2023-10-18,13:38:42.000,291,11017085,13085,0,1697636321,13090.05850172,92.06368166999891,53512.5960996
2023-10-18,13:38:43.000,291,11017054,13205,0,1697636322,13090.13933744,92.1482712299985,53512.60308672001
2023-10-18,13:38:44.000,291,11017069,13445,0,1697636323,13090.267327329995,92.09187819000363,53512.68693216
2023-10-18,13:38:45.000,291,11017123,12925,0,1697636324,13090.287536259995,92.1623694900045,53512.68693216
2023-10-18,13:38:46.000,291,11017099,13165,0,1697636325,13090.32121781,92.12712384000042,53512.67994504001
2023-10-18,13:38:47.000,291,11017072,13325,0,1697636326,13090.34142674,92.1482712299985,53512.67295792
2023-10-18,13:38:48.000,291,11017104,13165,0,1697636327,13090.449207699996,92.09892732000299,53512.81270032
2023-10-18,13:38:49.000,291,11017049,13045,0,1697636328,13090.489625559996,92.0495834100002,53512.86161016
2023-10-18,13:38:50.000,291,11017110,13205,0,1697636329,13090.496361869991,92.00728863000404,53512.86161016
2023-10-18,13:38:51.000,291,11017070,13325,0,1697636330,13090.489625559996,91.95089559000189,53512.875584400004
2023-10-18,13:38:52.000,291,11017088,13325,0,1697636331,13090.543516040001,91.90860080999846,53513.02231392
2023-10-18,13:38:53.000,291,11017106,13085,0,1697636332,13090.489625559996,91.8663060300023,53512.994365440005
2023-10-18,13:38:54.000,291,11017061,13005,0,1697636333,13090.496361869991,91.81696211999952,53513.03628816001
2023-10-18,13:38:55.000,291,11017061,13245,0,1697636334,13090.435735079991,91.73942168999929,53513.00833968
2023-10-18,13:38:56.000,291,11017083,12965,0,1697636335,13090.469416629996,91.73237255999993,53513.043275280004
2023-10-18,13:38:57.000,291,11017109,13325,0,1697636336,13090.449207699996,91.66893038999842,53513.12712072
2023-10-18,13:38:58.000,291,11017094,13165,0,1697636337,13090.489625559996,91.61958648000291,53513.17603056
2023-10-18,13:38:59.000,291,11017068,13045,0,1697636338,13090.44247139,91.57729169999948,53513.18301768001
2023-10-18,13:39:00.000,291,11017079,13205,0,1697636339,13090.40205353,91.50680039999861,53513.13410784001
2023-10-18,13:39:01.000,291,11017111,12805,0,1697636340,13090.388580909996,91.39401432000159,53513.20397904001
2023-10-18,13:39:02.000,291,11017074,13245,0,1697636341,13090.408789839996,91.33762127999944,53513.25288888001
2023-10-18,13:39:03.000,291,11017075,13085,0,1697636342,13090.368371979996,91.28122824000457,53513.259876000004
2023-10-18,13:39:04.000,291,11017090,13445,0,1697636343,13090.35489935999,91.23188433000178,53513.24590176
2023-10-18,13:39:05.000,291,11017085,13405,0,1697636344,13090.33469042999,91.18958954999835,53513.26686312
2023-10-18,13:39:06.000,291,11017094,13165,0,1697636345,13090.3818446,91.12614738000411,53513.31577296
2023-10-18,13:39:07.000,291,11017126,13325,0,1697636346,13090.40205353,91.06975434000196,53513.41359264
2023-10-18,13:39:08.000,291,11017058,13125,0,1697636347,13090.40205353,91.01336129999981,53513.42057976001
2023-10-18,13:39:09.000,291,11017085,13005,0,1697636348,13090.44247139,90.97811565000302,53513.41359264
2023-10-18,13:39:10.000,291,11017078,12965,0,1697636349,13090.455944009991,90.92877174000023,53513.38564416
2023-10-18,13:39:11.000,291,11017123,13045,0,1697636350,13090.449207699996,90.84418218000064,53513.378657040004
2023-10-18,13:39:12.000,291,11017067,12925,0,1697636351,13090.536779729991,90.82303479000257,53513.42057976001
2023-10-18,13:39:13.000,291,11017073,13125,0,1697636352,13090.583933900001,90.80188740000449,53513.51141232
2023-10-18,13:39:14.000,291,11017108,13325,0,1697636353,13090.624351760001,90.82303479000257,53513.48346384
2023-10-18,13:39:15.000,291,11017069,13245,0,1697636354,13090.577197589992,90.76664175000042,53513.5044252
2023-10-18,13:39:16.000,291,11017114,13245,0,1697636355,13090.597406519992,90.72434697000426,53513.52538656
2023-10-18,13:39:17.000,291,11017065,13285,0,1697636356,13090.617615449992,90.7172978400049,53513.595257760004
2023-10-18,13:39:18.000,291,11017093,13005,0,1697636357,13090.610879139997,90.69615044999955,53513.595257760004
2023-10-18,13:39:19.000,291,11017080,13285,0,1697636358,13090.583933900001,90.68205219000083,53513.62320624
2023-10-18,13:39:20.000,291,11017047,13085,0,1697636359,13090.476152939991,90.70319957999891,53513.56032216001
2023-10-18,13:39:21.000,291,11017089,13205,0,1697636360,13090.476152939991,90.7525434900017,53513.58128352
2023-10-18,13:39:22.000,291,11017094,13405,0,1697636361,13090.516570799991,90.69615044999955,53513.65115472
2023-10-18,13:39:23.000,291,11017097,13085,0,1697636362,13090.46268032,90.70319957999891,53513.665128960005
2023-10-18,13:39:24.000,291,11017076,13325,0,1697636363,13090.415526149991,90.63975741000468,53513.714038800004
2023-10-18,13:39:25.000,291,11017076,13245,0,1697636364,13090.327954119995,90.68205219000083,53513.665128960005
2023-10-18,13:39:26.000,291,11017077,12925,0,1697636365,13090.21343684999,90.68205219000083,53513.60923200001
2023-10-18,13:39:27.000,291,11017072,13605,0,1697636366,13090.13933744,90.67500306000147,53513.63718048001
2023-10-18,13:39:28.000,291,11017080,13245,0,1697636367,13090.15954637,90.6538556700034,53513.74198728
2023-10-18,13:39:29.000,291,11017032,13165,0,1697636368,13090.105655889995,90.66090480000275,53513.75596152001
2023-10-18,13:39:30.000,291,11017061,13205,0,1697636369,13090.05850172,90.61156088999996,53513.76993576
2023-10-18,13:39:31.000,291,11017036,13365,0,1697636370,13089.964193379994,90.6538556700034,53513.72801304001
2023-10-18,13:39:32.000,291,11017077,13285,0,1697636371,13089.977665999999,90.62565914999868,53513.79788424
2023-10-18,13:39:33.000,291,11017146,13125,0,1697636372,13089.903566589994,90.61861001999932,53513.79788424
2023-10-18,13:39:34.000,291,11017133,13525,0,1697636373,13089.869885039989,90.61156088999996,53513.735000160006
2023-10-18,13:39:35.000,291,11017066,13085,0,1697636374,13089.836203489998,90.59041350000189,53513.74198728
2023-10-18,13:39:36.000,291,11017061,13205,0,1697636375,13089.762104079993,90.6045117600006,53513.714038800004
2023-10-18,13:39:37.000,291,11017083,12925,0,1697636376,13089.762104079993,90.6045117600006,53513.81185848
2023-10-18,13:39:38.000,291,11017082,13085,0,1697636377,13089.728422529988,90.56926611000381,53513.76993576
2023-10-18,13:39:39.000,291,11017058,13285,0,1697636378,13089.688004670003,90.58336437000253,53513.77692288001
2023-10-18,13:39:40.000,291,11017087,13125,0,1697636379,13089.573487399997,90.57631524000317,53513.70006456
2023-10-18,13:39:41.000,291,11017041,13205,0,1697636380,13089.553278469997,90.5410695899991,53513.79788424
2023-10-18,13:39:42.000,291,11017106,13125,0,1697636381,13089.479179059992,90.58336437000253,53513.714038800004
2023-10-18,13:39:43.000,291,11017098,13365,0,1697636382,13089.445497510002,90.57631524000317,53513.75596152001
2023-10-18,13:39:44.000,291,11017099,13285,0,1697636383,13089.364661790001,90.57631524000317,53513.72801304001
2023-10-18,13:39:45.000,291,11017081,13445,0,1697636384,13089.290562379996,90.59746263000125,53513.714038800004
2023-10-18,13:39:46.000,291,11017044,13325,0,1697636385,13089.270353449996,90.59746263000125,53513.72102592
2023-10-18,13:39:47.000,291,11017060,13525,0,1697636386,13089.20299035,90.63975741000468,53513.68609032001
2023-10-18,13:39:48.000,291,11017006,12725,0,1697636387,13089.22319928,90.6538556700034,53513.75596152001
2023-10-18,13:39:49.000,291,11017054,13365,0,1697636388,13089.1019457,90.69615044999955,53513.735000160006
2023-10-18,13:39:50.000,291,11017081,13125,0,1697636389,13089.07500045999,90.72434697000426,53513.735000160006
2023-10-18,13:39:51.000,291,11017079,13285,0,1697636390,13088.96048319,90.79483826999785,53513.60923200001
2023-10-18,13:39:52.000,291,11017098,13445,0,1697636391,13088.886383779995,90.82303479000257,53513.60224488
2023-10-18,13:39:53.000,291,11017095,13165,0,1697636392,13088.866174849994,90.85123131,53513.67211608
2023-10-18,13:39:54.000,291,11017053,13165,0,1697636393,13088.805548059994,90.84418218000064,53513.665128960005
2023-10-18,13:39:55.000,291,11017092,13285,0,1697636394,13088.704503409994,90.89352609000343,53513.6441676
2023-10-18,13:39:56.000,291,11017071,13285,0,1697636395,13088.637140309998,90.98516478000238,53513.616219120006
2023-10-18,13:39:57.000,291,11017105,12965,0,1697636396,13088.623667689993,91.05565608000325,53513.60224488
2023-10-18,13:39:58.000,291,11017101,13285,0,1697636397,13088.583249829993,91.02745955999853,53513.55333504
2023-10-18,13:39:59.000,291,11017095,13125,0,1697636398,13088.576513519998,91.04860695000389,53513.58827064001
2023-10-18,13:40:00.000,291,11017076,13125,0,1697636399,13088.522623039993,91.16139303000091,53513.51141232
2023-10-18,13:40:01.000,291,11017036,13045,0,1697636400,13088.563040899993,91.14024564000283,53513.53237368
2023-10-18,13:40:02.000,291,11017068,13445,0,1697636401,13088.630403999989,91.17549128999963,53513.60224488
2023-10-18,13:40:03.000,291,11017030,13125,0,1697636402,13088.657349239998,91.1966386799977,53513.5742964
2023-10-18,13:40:04.000,291,11017042,13125,0,1697636403,13088.691030789989,91.18254041999899,53513.58827064001
2023-10-18,13:40:05.000,291,11017045,13365,0,1697636404,13088.717976029999,91.2107369400037,53513.53936080001
2023-10-18,13:40:06.000,291,11017076,13205,0,1697636405,13088.684294479994,91.25303171999985,53513.567309280006
2023-10-18,13:40:07.000,291,11017083,13285,0,1697636406,13088.711239719989,91.2459825900005,53513.53237368
2023-10-18,13:40:08.000,291,11017074,12845,0,1697636407,13088.738184959999,91.23893346000114,53513.567309280006
2023-10-18,13:40:09.000,291,11017037,12765,0,1697636408,13088.77186650999,91.23893346000114,53513.58128352
2023-10-18,13:40:10.000,291,11017070,13445,0,1697636409,13088.717976029999,91.23893346000114,53513.53936080001
2023-10-18,13:40:11.000,291,11017105,13285,0,1697636410,13088.758393889999,91.26712997999857,53513.56032216001
2023-10-18,13:40:12.000,291,11017067,12965,0,1697636411,13088.697767099999,91.26712997999857,53513.47647672
2023-10-18,13:40:13.000,291,11017033,13365,0,1697636412,13088.77186650999,91.29532650000328,53513.56032216001
2023-10-18,13:40:14.000,291,11017076,13165,0,1697636413,13088.731448649989,91.29532650000328,53513.56032216001
2023-10-18,13:40:15.000,291,11017066,13205,0,1697636414,13088.677558169999,91.38696519000223,53513.51141232
2023-10-18,13:40:16.000,291,11017086,13045,0,1697636415,13088.623667689993,91.39401432000159,53513.53237368
2023-10-18,13:40:17.000,291,11017040,12925,0,1697636416,13088.711239719989,91.4574564900031,53513.58128352
2023-10-18,13:40:18.000,291,11017077,13005,0,1697636417,13088.75165757999,91.47860388000117,53513.63718048001
2023-10-18,13:40:19.000,291,11017072,13125,0,1697636418,13088.758393889999,91.48565301000053,53513.616219120006
2023-10-18,13:40:20.000,291,11017003,13245,0,1697636419,13088.79207543999,91.54204605000268,53513.63718048001
2023-10-18,13:40:21.000,291,11017078,12965,0,1697636420,13088.83249329999,91.57729169999948,53513.60224488
2023-10-18,13:40:22.000,291,11017067,13125,0,1697636421,13088.947010569995,91.59843909000483,53513.6441676
2023-10-18,13:40:23.000,291,11017097,13125,0,1697636422,13088.98069212,91.64073387000099,53513.595257760004
2023-10-18,13:40:24.000,291,11017051,13205,0,1697636423,13089.07500045999,91.61958648000291,53513.665128960005
2023-10-18,13:40:25.000,291,11017080,13325,0,1697636424,13089.18278142,91.64073387000099,53513.62320624
2023-10-18,13:40:26.000,291,11017074,13085,0,1697636425,13089.26361714,91.6548321299997,53513.63019336
2023-10-18,13:40:27.000,291,11017109,13285,0,1697636426,13089.398343339992,91.66893038999842,53513.714038800004
2023-10-18,13:40:28.000,291,11017091,13245,0,1697636427,13089.458970129992,91.74647081999865,53513.72102592
2023-10-18,13:40:29.000,291,11017099,13045,0,1697636428,13089.512860609997,91.79581473000144,53513.735000160006
2023-10-18,13:40:30.000,291,11017026,13045,0,1697636429,13089.553278469997,91.79581473000144,53513.714038800004
2023-10-18,13:40:31.000,291,11017114,13085,0,1697636430,13089.580223709992,91.81696211999952,53513.68609032001
2023-10-18,13:40:32.000,291,11017052,13125,0,1697636431,13089.640850499993,91.85220777000359,53513.762948640004
2023-10-18,13:40:33.000,291,11017086,13125,0,1697636432,13089.708213600003,91.85925690000295,53513.83980696
2023-10-18,13:40:34.000,291,11017063,13045,0,1697636433,13089.728422529988,91.8663060300023,53513.84679408
2023-10-18,13:40:35.000,291,11017079,13605,0,1697636434,13089.789049319988,91.88745342000038,53513.85378120001
2023-10-18,13:40:36.000,291,11017068,13245,0,1697636435,13089.768840389988,91.87335516000167,53513.83980696
2023-10-18,13:40:37.000,291,11017047,13045,0,1697636436,13089.829467179989,91.85220777000359,53513.87474256001
2023-10-18,13:40:38.000,291,11017092,13125,0,1697636437,13089.876621349998,91.84515864000423,53513.951600880006
2023-10-18,13:40:39.000,291,11017103,13205,0,1697636438,13089.890093969989,91.8028638600008,53513.8887168
2023-10-18,13:40:40.000,291,11017059,13045,0,1697636439,13089.883357659994,91.79581473000144,53513.958588
2023-10-18,13:40:41.000,291,11017068,13045,0,1697636440,13089.984402309994,91.76056908000464,53514.00749784
2023-10-18,13:40:42.000,291,11017065,13005,0,1697636441,13090.11239219999,91.71122517000185,53514.12627888
2023-10-18,13:40:43.000,291,11017100,13245,0,1697636442,13090.146073749995,91.63368474000163,53514.12627888
2023-10-18,13:40:44.000,291,11017065,12845,0,1697636443,13090.17301898999,91.59843909000483,53514.16121448001
2023-10-18,13:40:45.000,291,11017052,13085,0,1697636444,13090.166282679995,91.57024257000012,53514.06339480001
2023-10-18,13:40:46.000,291,11017060,13285,0,1697636445,13090.17301898999,91.54204605000268,53514.098330400004
2023-10-18,13:40:47.000,291,11017069,13605,0,1697636446,13090.206700539995,91.53499692000332,53514.119291760006
2023-10-18,13:40:48.000,291,11017099,12925,0,1697636447,13090.23364577999,91.52794779000396,53514.18916296001
2023-10-18,13:40:49.000,291,11017049,12925,0,1697636448,13090.267327329995,91.5561443100014,53514.18916296001
2023-10-18,13:40:50.000,291,11017088,13205,0,1697636449,13090.23364577999,91.5208986600046,53514.23108568001
2023-10-18,13:40:51.000,291,11017077,13285,0,1697636450,13090.307745189995,91.5561443100014,53514.23108568001
2023-10-18,13:40:52.000,291,11017065,13005,0,1697636451,13090.28079995,91.58434082999884,53514.2730084
2023-10-18,13:40:53.000,291,11017038,12965,0,1697636452,13090.287536259995,91.66893038999842,53514.25204704
2023-10-18,13:40:54.000,291,11017103,13045,0,1697636453,13090.30100888,91.66893038999842,53514.2730084
2023-10-18,13:40:55.000,291,11017035,13045,0,1697636454,13090.24038209,91.73237255999993,53514.25204704
2023-10-18,13:40:56.000,291,11017048,13245,0,1697636455,13090.267327329995,91.71122517000185,53514.335892480005
2023-10-18,13:40:57.000,291,11017058,13045,0,1697636456,13090.34142674,91.74647081999865,53514.36384096
2023-10-18,13:40:58.000,291,11017094,12965,0,1697636457,13090.35489935999,91.71827430000121,53514.46864776
2023-10-18,13:40:59.000,291,11017094,13245,0,1697636458,13090.327954119995,91.71122517000185,53514.4127508
2023-10-18,13:41:00.000,291,11017139,13405,0,1697636459,13090.31448149999,91.74647081999865,53514.44069928
2023-10-18,13:41:01.000,291,11017085,13205,0,1697636460,13090.388580909996,91.72532343000057,53514.5175576
2023-10-18,13:41:02.000,291,11017115,13005,0,1697636461,13090.42226246,91.72532343000057,53514.552493200004
2023-10-18,13:41:03.000,291,11017094,12845,0,1697636462,13090.455944009991,91.77466734000336,53514.5175576
2023-10-18,13:41:04.000,291,11017091,13125,0,1697636463,13090.536779729991,91.75351994999801,53514.573454560006
2023-10-18,13:41:05.000,291,11017086,13245,0,1697636464,13090.577197589992,91.83810951000487,53514.552493200004
2023-10-18,13:41:06.000,291,11017066,13205,0,1697636465,13090.664769620002,91.83810951000487,53514.56646744001
2023-10-18,13:41:07.000,291,11017122,13285,0,1697636466,13090.779286889992,91.8663060300023,53514.63633864
2023-10-18,13:41:08.000,291,11017075,13205,0,1697636467,13090.860122609993,91.91564993999782,53514.70620984
2023-10-18,13:41:09.000,291,11017029,13205,0,1697636468,13090.893804159998,91.98614123999869,53514.74813256
2023-10-18,13:41:10.000,291,11017117,13165,0,1697636469,13090.940958329993,91.97909210999933,53514.6573
2023-10-18,13:41:11.000,291,11017066,13205,0,1697636470,13090.994848809998,92.05663253999955,53514.68524848
2023-10-18,13:41:12.000,291,11017107,13245,0,1697636471,13091.102629769994,92.03548515000148,53514.82499088
2023-10-18,13:41:13.000,291,11017106,13285,0,1697636472,13091.156520249999,92.04253428000084,53514.83197800001
2023-10-18,13:41:14.000,291,11017050,12925,0,1697636473,13091.183465489994,92.05663253999955,53514.95075904001
2023-10-18,13:41:15.000,291,11017104,12805,0,1697636474,13091.23061965999,92.06368166999891,53514.92281056
2023-10-18,13:41:16.000,291,11017075,13125,0,1697636475,13091.244092279994,92.04253428000084,53514.96473328
2023-10-18,13:41:17.000,291,11017068,13205,0,1697636476,13091.33840062,92.02138689000276,53514.99268176
2023-10-18,13:41:18.000,291,11017084,13285,0,1697636477,13091.39902741,91.97204297999997,53515.04857872001
2023-10-18,13:41:19.000,291,11017123,13005,0,1697636478,13091.4596542,91.96499385000061,53515.104475680004
2023-10-18,13:41:20.000,291,11017044,13325,0,1697636479,13091.466390509995,91.92974820000381,53515.06954008001
2023-10-18,13:41:21.000,291,11017057,13085,0,1697636480,13091.506808369995,91.95089559000189,53515.09050144
2023-10-18,13:41:22.000,291,11017057,13205,0,1697636481,13091.708897669996,91.91564993999782,53515.26517944001
2023-10-18,13:41:23.000,291,11017067,13125,0,1697636482,13091.735842909991,91.85925690000295,53515.25819232
2023-10-18,13:41:24.000,291,11017092,13365,0,1697636483,13091.870569109997,91.88745342000038,53515.4258832
2023-10-18,13:41:25.000,291,11017111,13085,0,1697636484,13091.917723279992,91.9015516799991,53515.33505064001
2023-10-18,13:41:26.000,291,11017095,13005,0,1697636485,13092.012031619997,91.90860080999846,53515.37697336
2023-10-18,13:41:27.000,291,11017063,13205,0,1697636486,13092.032240549997,91.97909210999933,53515.390947600004
2023-10-18,13:41:28.000,291,11017018,12925,0,1697636487,13092.126548890003,91.94384646000253,53515.55165136001
2023-10-18,13:41:29.000,291,11017051,13205,0,1697636488,13092.193911989998,91.99319036999805,53515.59357408
2023-10-18,13:41:30.000,291,11017076,13405,0,1697636489,13092.247802469989,92.00728863000404,53515.71934224001
2023-10-18,13:41:31.000,291,11017086,13285,0,1697636490,13092.288220329989,92.00023950000468,53515.67043240001
2023-10-18,13:41:32.000,291,11017109,12925,0,1697636491,13092.321901879994,91.97204297999997,53515.75427784
2023-10-18,13:41:33.000,291,11017098,13205,0,1697636492,13092.396001289999,91.96499385000061,53515.80318768
2023-10-18,13:41:34.000,291,11017059,13125,0,1697636493,13092.443155459994,91.90860080999846,53515.880046
2023-10-18,13:41:35.000,291,11017099,13125,0,1697636494,13092.416210219999,91.93679733000317,53515.90799448001
2023-10-18,13:41:36.000,291,11017081,13165,0,1697636495,13092.422946529994,91.91564993999782,53515.92895584
2023-10-18,13:41:37.000,291,11017068,13245,0,1697636496,13092.402737599994,91.94384646000253,53515.97786568
2023-10-18,13:41:38.000,291,11017040,13445,0,1697636497,13092.443155459994,91.89450254999974,53516.09664672
2023-10-18,13:41:39.000,291,11017094,12885,0,1697636498,13092.463364389994,91.87335516000167,53516.18747928
2023-10-18,13:41:40.000,291,11017129,13085,0,1697636499,13092.42968283999,91.89450254999974,53516.229402000004
2023-10-18,13:41:41.000,291,11017102,12965,0,1697636500,13092.355583429999,91.89450254999974,53516.1944664
2023-10-18,13:41:42.000,291,11017127,13445,0,1697636501,13092.375792359999,91.85925690000295,53516.2643376
2023-10-18,13:41:43.000,291,11017087,12925,0,1697636502,13092.416210219999,91.84515864000423,53516.348183040005
2023-10-18,13:41:44.000,291,11017031,13165,0,1697636503,13092.402737599994,91.80991299000016,53516.38311864
2023-10-18,13:41:45.000,291,11017084,13085,0,1697636504,13092.375792359999,91.78876560000208,53516.43202848
2023-10-18,13:41:46.000,291,11017094,13125,0,1697636505,13092.416210219999,91.77466734000336,53516.466964080006
2023-10-18,13:41:47.000,291,11017040,13165,0,1697636506,13092.51725487,91.73237255999993,53516.564783760005
2023-10-18,13:41:48.000,291,11017109,13405,0,1697636507,13092.544200109995,91.71122517000185,53516.60670648001
2023-10-18,13:41:49.000,291,11017118,13085,0,1697636508,13092.59135427999,91.67597951999778,53516.71151328
2023-10-18,13:41:50.000,291,11017105,12885,0,1697636509,13092.57788166,91.66188125999906,53516.67657768001
2023-10-18,13:41:51.000,291,11017066,12925,0,1697636510,13092.57788166,91.60548822000419,53516.76042312
2023-10-18,13:41:52.000,291,11017101,13125,0,1697636511,13092.67892631,91.57729169999948,53516.7883716
2023-10-18,13:41:53.000,291,11017063,13085,0,1697636512,13092.75302571999,91.57729169999948,53516.949075360004
2023-10-18,13:41:54.000,291,11017093,13285,0,1697636513,13092.80017989,91.54204605000268,53517.01195944001
2023-10-18,13:41:55.000,291,11017070,12925,0,1697636514,13092.806916199996,91.53499692000332,53517.0329208
2023-10-18,13:41:56.000,291,11017107,13485,0,1697636515,13092.83386143999,91.50680039999861,53517.088817760006
2023-10-18,13:41:57.000,291,11017085,12925,0,1697636516,13092.867542989996,91.51384952999797,53517.13074048001
2023-10-18,13:41:58.000,291,11017061,13045,0,1697636517,13092.887751919996,91.5208986600046,53517.20061168
2023-10-18,13:41:59.000,291,11017087,13085,0,1697636518,13092.894488229991,91.51384952999797,53517.27747000001
2023-10-18,13:42:00.000,291,11017104,13285,0,1697636519,13092.874279299991,91.5208986600046,53517.26349576
2023-10-18,13:42:01.000,291,11017059,13005,0,1697636520,13092.907960849996,91.54204605000268,53517.29144424
2023-10-18,13:42:02.000,291,11017069,13125,0,1697636521,13093.076368599992,91.47860388000117,53517.452148000004
2023-10-18,13:42:03.000,291,11017066,13045,0,1697636522,13093.076368599992,91.4574564900031,53517.53599344
2023-10-18,13:42:04.000,291,11017040,13245,0,1697636523,13093.096577529992,91.49975126999925,53517.53599344
2023-10-18,13:42:05.000,291,11017078,13485,0,1697636524,13093.076368599992,91.49270213999989,53517.63381312001
2023-10-18,13:42:06.000,291,11017096,13365,0,1697636525,13093.110050149997,91.52794779000396,53517.619838880004
2023-10-18,13:42:07.000,291,11017093,13125,0,1697636526,13093.123522770002,91.5561443100014,53517.74560704
2023-10-18,13:42:08.000,291,11017082,13285,0,1697636527,13093.150468009997,91.60548822000419,53517.75259416001
2023-10-18,13:42:09.000,291,11017068,13245,0,1697636528,13093.217831109992,91.60548822000419,53517.86438808
2023-10-18,13:42:10.000,291,11017052,13045,0,1697636529,13093.258248969993,91.64073387000099,53517.92727216001
2023-10-18,13:42:11.000,291,11017087,13085,0,1697636530,13093.231303729997,91.61253735000355,53517.96919488001
2023-10-18,13:42:12.000,291,11017085,13365,0,1697636531,13093.238040039992,91.62663561000227,53517.99714336001
2023-10-18,13:42:13.000,291,11017088,13125,0,1697636532,13093.318875759993,91.60548822000419,53518.12989864
2023-10-18,13:42:14.000,291,11017049,13165,0,1697636533,13093.298666829993,91.57729169999948,53518.143872880006
2023-10-18,13:42:15.000,291,11017083,13125,0,1697636534,13093.285194210002,91.58434082999884,53518.21374408001
2023-10-18,13:42:16.000,291,11017050,13125,0,1697636535,13093.298666829993,91.53499692000332,53518.241692560005
2023-10-18,13:42:17.000,291,11017054,13085,0,1697636536,13093.419920409993,91.46450562000246,53518.33951224
2023-10-18,13:42:18.000,291,11017083,13245,0,1697636537,13093.453601959998,91.46450562000246,53518.3954092
2023-10-18,13:42:19.000,291,11017038,13205,0,1697636538,13093.514228749998,91.46450562000246,53518.44431904
2023-10-18,13:42:20.000,291,11017065,13365,0,1697636539,13093.595064469999,91.43630909999774,53518.48624176
2023-10-18,13:42:21.000,291,11017046,13205,0,1697636540,13093.66916387999,91.36581780000415,53518.58406144
2023-10-18,13:42:22.000,291,11017048,13245,0,1697636541,13093.74999959999,91.35171953999816,53518.58406144
2023-10-18,13:42:23.000,291,11017131,13125,0,1697636542,13093.844307939995,91.309424760002,53518.7098296
2023-10-18,13:42:24.000,291,11017082,12965,0,1697636543,13093.95882521,91.28827737000393,53518.73079096
2023-10-18,13:42:25.000,291,11017065,13285,0,1697636544,13094.005979379996,91.27417910999793,53518.814636400006
2023-10-18,13:42:26.000,291,11017127,12965,0,1697636545,13094.127232959996,91.18958954999835,53518.84258488
2023-10-18,13:42:27.000,291,11017044,13285,0,1697636546,13094.288904399997,91.16844216000027,53518.9893144
2023-10-18,13:42:28.000,291,11017126,12925,0,1697636547,13094.369740119997,91.11204911999812,53518.99630152
2023-10-18,13:42:29.000,291,11017071,13085,0,1697636548,13094.443839530002,91.0627052100026,53519.10809544
2023-10-18,13:42:30.000,291,11017124,13405,0,1697636549,13094.470784769997,91.02041042999917,53519.12206968001
2023-10-18,13:42:31.000,291,11017033,13125,0,1697636550,13094.511202629998,90.98516478000238,53519.14303104001
2023-10-18,13:42:32.000,291,11017086,13285,0,1697636551,13094.645928829988,90.95696825999767,53519.26181208001
2023-10-18,13:42:33.000,291,11017082,13005,0,1697636552,13094.720028239994,90.90762435000215,53519.42251584
2023-10-18,13:42:34.000,291,11017086,13165,0,1697636553,13094.807600269989,90.84418218000064,53519.464438560004
2023-10-18,13:42:35.000,291,11017076,13205,0,1697636554,13094.814336579999,90.83713305000128,53519.534309760005
2023-10-18,13:42:36.000,291,11017060,13565,0,1697636555,13094.787391339989,90.78074000999914,53519.5133484
2023-10-18,13:42:37.000,291,11017087,13285,0,1697636556,13094.834545509999,90.73844523000298,53519.68103928
2023-10-18,13:42:38.000,291,11017051,13445,0,1697636557,13094.874963369999,90.66090480000275,53519.750910480005
2023-10-18,13:42:39.000,291,11017060,13165,0,1697636558,13094.881699679994,90.70319957999891,53519.80680744
2023-10-18,13:42:40.000,291,11017065,13205,0,1697636559,13094.86822705999,90.70319957999891,53519.91161424001
2023-10-18,13:42:41.000,291,11017066,13165,0,1697636560,13094.821072889994,90.72434697000426,53519.93257560001
2023-10-18,13:42:42.000,291,11017103,13125,0,1697636561,13094.88843598999,90.67500306000147,53520.12821496001
2023-10-18,13:42:43.000,291,11017030,13245,0,1697636562,13094.854754439999,90.76664175000042,53520.17712480001
2023-10-18,13:42:44.000,291,11017123,12685,0,1697636563,13094.82780919999,90.76664175000042,53520.253983120005
2023-10-18,13:42:45.000,291,11017080,13005,0,1697636564,13094.760446099994,90.82303479000257,53520.27494448001
2023-10-18,13:42:46.000,291,11017130,13005,0,1697636565,13094.726764549989,90.82303479000257,53520.33084144
2023-10-18,13:42:47.000,291,11017015,12965,0,1697636566,13094.693082999998,90.87237869999808,53520.372764160005
2023-10-18,13:42:48.000,291,11017031,13245,0,1697636567,13094.740237169994,90.87237869999808,53520.50551944
2023-10-18,13:42:49.000,291,11017090,13165,0,1697636568,13094.699819309993,90.87942783000472,53520.596352
2023-10-18,13:42:50.000,291,11017049,12925,0,1697636569,13094.666137759988,90.83713305000128,53520.6662232
2023-10-18,13:42:51.000,291,11017065,13125,0,1697636570,13094.713291929998,90.79483826999785,53520.68019744001
2023-10-18,13:42:52.000,291,11017016,13325,0,1697636571,13094.760446099994,90.75959262000106,53520.805965600004
2023-10-18,13:42:53.000,291,11017054,13365,0,1697636572,13094.82780919999,90.78074000999914,53520.86884968001
2023-10-18,13:42:54.000,291,11017128,13285,0,1697636573,13094.86822705999,90.70319957999891,53520.89679816001
2023-10-18,13:42:55.000,291,11017063,12845,0,1697636574,13094.86822705999,90.68205219000083,53520.86884968001
2023-10-18,13:42:56.000,291,11017085,13165,0,1697636575,13095.002953259995,90.6045117600006,53520.96666936001
2023-10-18,13:42:57.000,291,11017090,13285,0,1697636576,13095.124206839995,90.5410695899991,53521.106411759996
2023-10-18,13:42:58.000,291,11017016,13445,0,1697636577,13095.21851518,90.49877481000294,53521.23217992001
2023-10-18,13:42:59.000,291,11017068,13405,0,1697636578,13095.27240565999,90.46352915999887,53521.309038240004
2023-10-18,13:43:00.000,291,11017088,13285,0,1697636579,13095.33976876,90.4423817700008,53521.295064
2023-10-18,13:43:01.000,291,11017119,13085,0,1697636580,13095.346505069996,90.46352915999887,53521.30205112001
2023-10-18,13:43:02.000,291,11017047,13245,0,1697636581,13095.434077099992,90.42123438000272,53521.427819280005
2023-10-18,13:43:03.000,291,11017046,13125,0,1697636582,13095.487967579997,90.42123438000272,53521.497690480006
2023-10-18,13:43:04.000,291,11017038,13085,0,1697636583,13095.514912819992,90.37189046999993,53521.56057456
2023-10-18,13:43:05.000,291,11017042,13325,0,1697636584,13095.427340789996,90.393037859998,53521.497690480006
2023-10-18,13:43:06.000,291,11017062,13085,0,1697636585,13095.535121749992,90.28025178000098,53521.67236848
2023-10-18,13:43:07.000,291,11017077,13365,0,1697636586,13095.535121749992,90.23795700000483,53521.6793556
2023-10-18,13:43:08.000,291,11017082,13085,0,1697636587,13095.609221159997,90.20976048000011,53521.82608512001
2023-10-18,13:43:09.000,291,11017084,13285,0,1697636588,13095.609221159997,90.16746570000396,53521.84005936
2023-10-18,13:43:10.000,291,11017052,13565,0,1697636589,13095.622693780002,90.11107266000181,53521.92390480001
2023-10-18,13:43:11.000,291,11017066,13045,0,1697636590,13095.622693780002,90.08287614000437,53521.9588404
2023-10-18,13:43:12.000,291,11017089,13245,0,1697636591,13095.663111640002,90.0123848400035,53522.049672960005
2023-10-18,13:43:13.000,291,11017071,13205,0,1697636592,13095.750683669998,89.96304093000072,53522.23133808
2023-10-18,13:43:14.000,291,11017077,13245,0,1697636593,13095.838255699993,89.93484441000328,53522.25928656001
2023-10-18,13:43:15.000,291,11017066,13285,0,1697636594,13095.824783079988,89.88550050000049,53522.35011912
2023-10-18,13:43:16.000,291,11017113,13445,0,1697636595,13095.878673559993,89.79386181000154,53522.37806760001
2023-10-18,13:43:17.000,291,11017060,13245,0,1697636596,13095.925827729989,89.78681268000219,53522.52479712001
2023-10-18,13:43:18.000,291,11017092,13445,0,1697636597,13095.972981899999,89.70927225000196,53522.59466832001
2023-10-18,13:43:19.000,291,11017119,13165,0,1697636598,13095.966245589989,89.67402659999789,53522.69248800001
2023-10-18,13:43:20.000,291,11017071,13005,0,1697636599,13095.979718209994,89.6035353000043,53522.69248800001
2023-10-18,13:43:21.000,291,11017067,13165,0,1697636600,13096.026872379989,89.57533877999958,53522.86017888001
2023-10-18,13:43:22.000,291,11017082,13165,0,1697636601,13096.12791702999,89.47665096000128,53522.937037200005
2023-10-18,13:43:23.000,291,11017053,13245,0,1697636602,13096.080762859994,89.48370009000064,53522.99293416
2023-10-18,13:43:24.000,291,11017097,13285,0,1697636603,13096.094235479999,89.44140531000448,53523.06979248
2023-10-18,13:43:25.000,291,11017076,13205,0,1697636604,13096.026872379989,89.42730704999849,53523.174599280006
2023-10-18,13:43:26.000,291,11017083,13125,0,1697636605,13095.966245589989,89.42025791999913,53523.1815864
2023-10-18,13:43:27.000,291,11017091,13045,0,1697636606,13095.898882489993,89.32157010000083,53523.23748336
2023-10-18,13:43:28.000,291,11017155,12845,0,1697636607,13095.912355109998,89.30747184000211,53523.40517424
2023-10-18,13:43:29.000,291,11017049,13325,0,1697636608,13095.878673559993,89.26517705999868,53523.509981040006
2023-10-18,13:43:30.000,291,11017066,13285,0,1697636609,13095.818046769993,89.23698054000124,53523.537929520004
2023-10-18,13:43:31.000,291,11017063,13245,0,1697636610,13095.696793189993,89.2087840200038,53523.55190376001
2023-10-18,13:43:32.000,291,11017052,12925,0,1697636611,13095.703529500002,89.17353836999973,53523.740556
2023-10-18,13:43:33.000,291,11017130,13165,0,1697636612,13095.676584259993,89.12419446000422,53523.8104272
2023-10-18,13:43:34.000,291,11017056,13205,0,1697636613,13095.636166399992,89.08894881000015,53523.8104272
2023-10-18,13:43:35.000,291,11017079,13245,0,1697636614,13095.575539609992,89.01140837999992,53523.83837568001
2023-10-18,13:43:36.000,291,11017069,13325,0,1697636615,13095.589012229997,88.9620644700044,53523.9501696
2023-10-18,13:43:37.000,291,11017087,13405,0,1697636616,13095.629430089997,88.8986223000029,53524.061963520006
2023-10-18,13:43:38.000,291,11017103,13245,0,1697636617,13095.683320570002,88.83518013000139,53524.21568016
2023-10-18,13:43:39.000,291,11017054,13285,0,1697636618,13095.636166399992,88.81403274000331,53524.25061576001
2023-10-18,13:43:40.000,291,11017081,13085,0,1697636619,13095.602484850002,88.7858362199986,53524.29253848
2023-10-18,13:43:41.000,291,11017127,13205,0,1697636620,13095.636166399992,88.76468883000052,53524.39035816001
2023-10-18,13:43:42.000,291,11017064,13165,0,1697636621,13095.663111640002,88.71534491999773,53524.46022936
2023-10-18,13:43:43.000,291,11017092,13085,0,1697636622,13095.582275920002,88.6871484000003,53524.495164960004
2023-10-18,13:43:44.000,291,11017062,13005,0,1697636623,13095.535121749992,88.63075535999815,53524.55804904001
2023-10-18,13:43:45.000,291,11017070,13405,0,1697636624,13095.528385439997,88.59550971000135,53524.62792024
2023-10-18,13:43:46.000,291,11017080,13445,0,1697636625,13095.582275920002,88.56026406000456,53524.662855840004
2023-10-18,13:43:47.000,291,11017099,13045,0,1697636626,13095.595748539992,88.51796928000113,53524.81657248
2023-10-18,13:43:48.000,291,11017118,13365,0,1697636627,13095.669847949997,88.45452710999962,53524.851508080006
2023-10-18,13:43:49.000,291,11017087,13125,0,1697636628,13095.642902710002,88.4051832000041,53524.95631488
2023-10-18,13:43:50.000,291,11017068,13165,0,1697636629,13095.642902710002,88.37698667999939,53524.900417920006
2023-10-18,13:43:51.000,291,11017096,13245,0,1697636630,13095.676584259993,88.35583929000131,53524.9283664
2023-10-18,13:43:52.000,291,11017040,13205,0,1697636631,13095.710265809998,88.32764277000388,53525.08907016001
2023-10-18,13:43:53.000,291,11017077,12965,0,1697636632,13095.770892599998,88.2923971199998,53525.214838320004
2023-10-18,13:43:54.000,291,11017059,12885,0,1697636633,13095.791101529998,88.23600407999766,53525.26374816
2023-10-18,13:43:55.000,291,11017144,13125,0,1697636634,13095.764156290003,88.23600407999766,53525.284709520005
2023-10-18,13:43:56.000,291,11017122,13205,0,1697636635,13095.743947360002,88.21485668999958,53525.30567088001
2023-10-18,13:43:57.000,291,11017048,13405,0,1697636636,13095.791101529998,88.12321800000063,53525.4174648
2023-10-18,13:43:58.000,291,11017081,13205,0,1697636637,13095.737211049993,88.11616887000127,53525.487336
2023-10-18,13:43:59.000,291,11017098,13085,0,1697636638,13095.743947360002,88.13731625999935,53525.59214280001
2023-10-18,13:44:00.000,291,11017095,13125,0,1697636639,13095.690056879997,88.10911974000192,53525.60611704
2023-10-18,13:44:01.000,291,11017063,13085,0,1697636640,13095.656375329992,88.12321800000063,53525.689962480006
2023-10-18,13:44:02.000,291,11017098,13245,0,1697636641,13095.663111640002,88.13026713,53525.81573064
2023-10-18,13:44:03.000,291,11017102,12965,0,1697636642,13095.589012229997,88.11616887000127,53525.857653360006
2023-10-18,13:44:04.000,291,11017047,13205,0,1697636643,13095.528385439997,88.11616887000127,53525.92053744
2023-10-18,13:44:05.000,291,11017088,13005,0,1697636644,13095.487967579997,88.10911974000192,53526.03931848
2023-10-18,13:44:06.000,291,11017105,13285,0,1697636645,13095.427340789996,88.10207061000256,53526.03233136
2023-10-18,13:44:07.000,291,11017092,13285,0,1697636646,13095.400395550001,88.06682495999848,53526.074254080006
2023-10-18,13:44:08.000,291,11017071,13285,0,1697636647,13095.461022340001,88.03157931000169,53526.193035120006
2023-10-18,13:44:09.000,291,11017052,12965,0,1697636648,13095.535121749992,88.04567757000041,53526.290854800005
2023-10-18,13:44:10.000,291,11017069,13125,0,1697636649,13095.609221159997,87.97518626999954,53526.34675176
2023-10-18,13:44:11.000,291,11017038,13245,0,1697636650,13095.656375329992,87.93994062000274,53526.35373888001
2023-10-18,13:44:12.000,291,11017092,13165,0,1697636651,13095.784365219988,87.91174409999803,53526.47251992
2023-10-18,13:44:13.000,291,11017112,13445,0,1697636652,13095.878673559993,87.86240019000252,53526.51444264
2023-10-18,13:44:14.000,291,11017079,12885,0,1697636653,13095.966245589989,87.8835475800006,53526.54239112
2023-10-18,13:44:15.000,291,11017117,13085,0,1697636654,13096.040344999994,87.80600715000037,53526.507455520004
2023-10-18,13:44:16.000,291,11017066,13445,0,1697636655,13096.100971789994,87.77076150000357,53526.61226232
2023-10-18,13:44:17.000,291,11017059,13205,0,1697636656,13096.262643229995,87.74961410999822,53526.793927440005
2023-10-18,13:44:18.000,291,11017067,12925,0,1697636657,13096.33000632999,87.68617194000399,53526.76597896001
2023-10-18,13:44:19.000,291,11017071,13085,0,1697636658,13096.39736943,87.70731933000206,53526.863798640006
2023-10-18,13:44:20.000,291,11017097,13445,0,1697636659,13096.43105097999,87.65092628999992,53526.8498244
2023-10-18,13:44:21.000,291,11017099,13245,0,1697636660,13096.51862301,87.58043498999905,53526.95463120001
2023-10-18,13:44:22.000,291,11017083,13325,0,1697636661,13096.545568249996,87.54518934000225,53527.02450240001
2023-10-18,13:44:23.000,291,11017097,13285,0,1697636662,13096.606195039996,87.48174717000074,53527.080399360006
2023-10-18,13:44:24.000,291,11017019,13125,0,1697636663,13096.633140279991,87.43945239000459,53527.178219040004
2023-10-18,13:44:25.000,291,11017077,13405,0,1697636664,13096.680294450001,87.43945239000459,53527.22014176001
2023-10-18,13:44:26.000,291,11017092,13085,0,1697636665,13096.761130170002,87.33371543999965,53527.31796144001
2023-10-18,13:44:27.000,291,11017066,13205,0,1697636666,13096.835229579992,87.31256805000157,53527.45071672
2023-10-18,13:44:28.000,291,11017081,13405,0,1697636667,13096.875647439992,87.27732240000478,53527.48565232001
2023-10-18,13:44:29.000,291,11017089,13165,0,1697636668,13096.922801610002,87.27732240000478,53527.57648488001
2023-10-18,13:44:30.000,291,11017061,13125,0,1697636669,13096.916065299993,87.25617500999942,53527.55552352001
2023-10-18,13:44:31.000,291,11017098,13285,0,1697636670,13096.976692089993,87.20683110000391,53527.63936896
2023-10-18,13:44:32.000,291,11017084,13245,0,1697636671,13097.050791499998,87.15043806000176,53527.73718864
2023-10-18,13:44:33.000,291,11017102,13325,0,1697636672,13097.198990319994,87.10814327999833,53527.90487952
2023-10-18,13:44:34.000,291,11017062,13005,0,1697636673,13097.313507589999,87.0799467600009,53527.98173784
2023-10-18,13:44:35.000,291,11017058,13085,0,1697636674,13097.380870689994,87.02355371999874,53528.03064768001
2023-10-18,13:44:36.000,291,11017048,13365,0,1697636675,13097.38760699999,86.97420981000323,53528.086544640006
2023-10-18,13:44:37.000,291,11017054,13325,0,1697636676,13097.522333199995,86.88962025000365,53528.21929992
2023-10-18,13:44:38.000,291,11017092,13405,0,1697636677,13097.60990522999,86.81912895000278,53528.33808096
2023-10-18,13:44:39.000,291,11017074,13245,0,1697636678,13097.59643261,86.76273591000063,53528.282184
2023-10-18,13:44:40.000,291,11017049,13245,0,1697636679,13097.6570594,86.6851954800004,53528.50577184
2023-10-18,13:44:41.000,291,11017037,13165,0,1697636680,13097.791785599991,86.62880243999825,53528.638527120005
2023-10-18,13:44:42.000,291,11017096,12925,0,1697636681,13097.852412389992,86.60765505000018,53528.74333392
2023-10-18,13:44:43.000,291,11017085,12965,0,1697636682,13097.899566560001,86.61470417999953,53528.78525664
2023-10-18,13:44:44.000,291,11017058,13085,0,1697636683,13097.926511799997,86.60765505000018,53528.924999040006
2023-10-18,13:44:45.000,291,11017116,13285,0,1697636684,13097.926511799997,86.63585157000489,53528.94596040001
2023-10-18,13:44:46.000,291,11017078,13325,0,1697636685,13097.886093939996,86.63585157000489,53529.0507672
2023-10-18,13:44:47.000,291,11017067,13085,0,1697636686,13097.939984420002,86.61470417999953,53529.05775432
2023-10-18,13:44:48.000,291,11017073,13365,0,1697636687,13097.960193350002,86.6499498300036,53529.19749672
2023-10-18,13:44:49.000,291,11017055,13445,0,1697636688,13098.041029070002,86.6851954800004,53529.28832928
2023-10-18,13:44:50.000,291,11017075,13085,0,1697636689,13098.081446930002,86.72044113000447,53529.33723912
2023-10-18,13:44:51.000,291,11017028,13325,0,1697636690,13098.135337409993,86.76273591000063,53529.41409744
2023-10-18,13:44:52.000,291,11017037,12885,0,1697636691,13098.229645749998,86.76273591000063,53529.58178832
2023-10-18,13:44:53.000,291,11017069,13165,0,1697636692,13098.263327299988,86.80503069000406,53529.679608
2023-10-18,13:44:54.000,291,11017063,12925,0,1697636693,13098.337426709993,86.7979815600047,53529.763453440006
2023-10-18,13:44:55.000,291,11017060,13125,0,1697636694,13098.337426709993,86.82617808000214,53529.79838904
2023-10-18,13:44:56.000,291,11017048,13045,0,1697636695,13098.398053499994,86.81207982000342,53529.87524736001
2023-10-18,13:44:57.000,291,11017074,13165,0,1697636696,13098.56646124999,86.80503069000406,53530.02197688001
2023-10-18,13:44:58.000,291,11017029,12925,0,1697636697,13098.67424221,86.7838832999987,53530.147745040005
2023-10-18,13:44:59.000,291,11017086,13125,0,1697636698,13098.782023169995,86.76978503999999,53530.23159048
2023-10-18,13:45:00.000,291,11017071,13325,0,1697636699,13098.82917733999,86.72749026000383,53530.203642
2023-10-18,13:45:01.000,291,11017077,13285,0,1697636700,13098.95716723,86.69929373999912,53530.38530712001
2023-10-18,13:45:02.000,291,11017090,12885,0,1697636701,13099.038002950001,86.60060592000082,53530.49011392
2023-10-18,13:45:03.000,291,11017121,13205,0,1697636702,13099.112102359992,86.62880243999825,53530.53902376
2023-10-18,13:45:04.000,291,11017093,13485,0,1697636703,13099.152520219992,86.63585157000489,53530.61588208
2023-10-18,13:45:05.000,291,11017046,13125,0,1697636704,13099.226619629997,86.6217533099989,53530.68575328
2023-10-18,13:45:06.000,291,11017080,12965,0,1697636705,13099.314191659993,86.64290070000425,53530.81152144001
2023-10-18,13:45:07.000,291,11017107,13125,0,1697636706,13099.368082139998,86.61470417999953,53530.85344416
2023-10-18,13:45:08.000,291,11017075,13165,0,1697636707,13099.489335719998,86.66404809000232,53531.035109280005
2023-10-18,13:45:09.000,291,11017080,13205,0,1697636708,13099.529753579998,86.6851954800004,53531.09799336001
2023-10-18,13:45:10.000,291,11017048,13125,0,1697636709,13099.556698819993,86.6217533099989,53531.16087744
2023-10-18,13:45:11.000,291,11017097,13125,0,1697636710,13099.563435129989,86.62880243999825,53531.24472288001
2023-10-18,13:45:12.000,291,11017073,13325,0,1697636711,13099.617325609994,86.61470417999953,53531.3565168
2023-10-18,13:45:13.000,291,11017071,13085,0,1697636712,13099.590380369998,86.60060592000082,53531.34952968
2023-10-18,13:45:14.000,291,11017095,13045,0,1697636713,13099.677952399994,86.55126200999803,53531.4962592
2023-10-18,13:45:15.000,291,11017053,13285,0,1697636714,13099.718370259994,86.56536027000402,53531.538181920005
2023-10-18,13:45:16.000,291,11017059,12965,0,1697636715,13099.691425019999,86.52306549000059,53531.57311752
2023-10-18,13:45:17.000,291,11017089,13245,0,1697636716,13099.76552442999,86.53716374999931,53531.66395008
2023-10-18,13:45:18.000,291,11017079,13285,0,1697636717,13099.778997049994,86.4878198400038,53531.705872800005
2023-10-18,13:45:19.000,291,11017049,12885,0,1697636718,13099.75205181,86.53011461999995,53531.775744000006
2023-10-18,13:45:20.000,291,11017068,13005,0,1697636719,13099.70489763999,86.4878198400038,53531.8106796
2023-10-18,13:45:21.000,291,11017041,13245,0,1697636720,13099.671216089999,86.51601636000123,53531.85958944
2023-10-18,13:45:22.000,291,11017085,13125,0,1697636721,13099.698161329994,86.4737215799978,53531.97837048
2023-10-18,13:45:23.000,291,11017091,13085,0,1697636722,13099.657743469994,86.4737215799978,53532.01330608001
2023-10-18,13:45:24.000,291,11017073,13165,0,1697636723,13099.583644059989,86.44552506000036,53532.07619016
2023-10-18,13:45:25.000,291,11017111,13285,0,1697636724,13099.489335719998,86.50896723000187,53532.14606136
2023-10-18,13:45:26.000,291,11017037,13005,0,1697636725,13099.381554760002,86.53716374999931,53532.10413864001
2023-10-18,13:45:27.000,291,11017101,12965,0,1697636726,13099.300719040002,86.53716374999931,53532.111125760006
2023-10-18,13:45:28.000,291,11017108,13445,0,1697636727,13099.273773799992,86.57240940000338,53532.25086816001
2023-10-18,13:45:29.000,291,11017064,12925,0,1697636728,13099.179465460002,86.62880243999825,53532.18099696001
2023-10-18,13:45:30.000,291,11017051,12845,0,1697636729,13099.085157119996,86.64290070000425,53532.222919679996
2023-10-18,13:45:31.000,291,11017076,13285,0,1697636730,13098.963903539996,86.67814635000104,53532.222919679996
2023-10-18,13:45:32.000,291,11017065,13285,0,1697636731,13098.85612258,86.67814635000104,53532.22990680001
2023-10-18,13:45:33.000,291,11017131,13325,0,1697636732,13098.84938626999,86.74863765000191,53532.327726480005
2023-10-18,13:45:34.000,291,11017071,13485,0,1697636733,13098.80896840999,86.72044113000447,53532.30676512
2023-10-18,13:45:35.000,291,11017036,13005,0,1697636734,13098.71466007,86.72044113000447,53532.28580376
2023-10-18,13:45:36.000,291,11017066,12925,0,1697636735,13098.75507793,86.67109722000168,53532.327726480005
2023-10-18,13:45:37.000,291,11017058,13125,0,1697636736,13098.77528686,86.6851954800004,53532.34868784001
2023-10-18,13:45:38.000,291,11017089,13045,0,1697636737,13098.86959519999,86.59355679000146,53532.4045848
2023-10-18,13:45:39.000,291,11017111,13005,0,1697636738,13098.84938626999,86.57945853000274,53532.36266208
2023-10-18,13:45:40.000,291,11017105,13165,0,1697636739,13098.9369583,86.51601636000123,53532.39759768001
2023-10-18,13:45:41.000,291,11017076,13005,0,1697636740,13098.990848779991,86.49486897000315,53532.390610559996
2023-10-18,13:45:42.000,291,11017077,13485,0,1697636741,13099.044739259996,86.39618115000485,53532.43952040001
2023-10-18,13:45:43.000,291,11017050,13285,0,1697636742,13099.071684499992,86.3750337599995,53532.34868784001
2023-10-18,13:45:44.000,291,11017073,13365,0,1697636743,13099.199674390002,86.29749332999927,53532.41855904001
2023-10-18,13:45:45.000,291,11017103,13165,0,1697636744,13099.206410699997,86.31159158999799,53532.446507520006
2023-10-18,13:45:46.000,291,11017082,13165,0,1697636745,13099.327664279997,86.14946159999818,53532.48843024001
2023-10-18,13:45:47.000,291,11017057,13205,0,1697636746,13099.415236309993,86.11421595000138,53532.5093916
2023-10-18,13:45:48.000,291,11017102,13085,0,1697636747,13099.482599409988,86.05077377999987,53532.55131432
2023-10-18,13:45:49.000,291,11017082,13285,0,1697636748,13099.556698819993,85.98733160999836,53532.50240448
2023-10-18,13:45:50.000,291,11017053,13285,0,1697636749,13099.583644059989,85.89569291999942,53532.51637872001
2023-10-18,13:45:51.000,291,11017081,13205,0,1697636750,13099.610589299999,85.87454553000134,53532.51637872001
2023-10-18,13:45:52.000,291,11017090,13085,0,1697636751,13099.70489763999,85.79700510000112,53532.62817264
2023-10-18,13:45:53.000,291,11017075,13045,0,1697636752,13099.75205181,85.78995597000176,53532.663108240005
2023-10-18,13:45:54.000,291,11017066,13205,0,1697636753,13099.859832769995,85.73356292999961,53532.70503096001
2023-10-18,13:45:55.000,291,11017100,13085,0,1697636754,13099.83288753,85.69126815000345,53532.7190052
2023-10-18,13:45:56.000,291,11017107,13085,0,1697636755,13099.80594228999,85.62077685000258,53532.7190052
2023-10-18,13:45:57.000,291,11017048,13365,0,1697636756,13099.819414909995,85.6701207599981,53532.76791504
2023-10-18,13:45:58.000,291,11017111,13205,0,1697636757,13099.84636014999,85.62077685000258,53532.781889280006
2023-10-18,13:45:59.000,291,11017057,13365,0,1697636758,13099.819414909995,85.6348751100013,53532.86573472
2023-10-18,13:46:00.000,291,11017061,13365,0,1697636759,13099.731842879999,85.6842190200041,53532.73297944001
2023-10-18,13:46:01.000,291,11017075,13125,0,1697636760,13099.731842879999,85.73356292999961,53532.879708960005
2023-10-18,13:46:02.000,291,11017064,12965,0,1697636761,13099.778997049994,85.74766118999833,53532.928618800004
2023-10-18,13:46:03.000,291,11017060,13005,0,1697636762,13099.74531549999,85.76175945000432,53532.9635544
2023-10-18,13:46:04.000,291,11017134,13085,0,1697636763,13099.758788119994,85.76175945000432,53532.97054152001
2023-10-18,13:46:05.000,291,11017103,12885,0,1697636764,13099.731842879999,85.7829068400024,53533.04041272001
2023-10-18,13:46:06.000,291,11017026,12925,0,1697636765,13099.637534539994,85.81110335999983,53532.949580160006
2023-10-18,13:46:07.000,291,11017096,13325,0,1697636766,13099.617325609994,85.82520161999855,53533.01945136001
2023-10-18,13:46:08.000,291,11017071,13245,0,1697636767,13099.651007159999,85.86044727000262,53533.1032968
2023-10-18,13:46:09.000,291,11017076,13045,0,1697636768,13099.664479779989,85.85339814000326,53533.047399840005
2023-10-18,13:46:10.000,291,11017069,13245,0,1697636769,13099.671216089999,85.86044727000262,53533.096309680004
2023-10-18,13:46:11.000,291,11017067,13565,0,1697636770,13099.657743469994,85.85339814000326,53533.19412936
2023-10-18,13:46:12.000,291,11017053,12965,0,1697636771,13099.68468870999,85.8815946600007,53533.229064959996
2023-10-18,13:46:13.000,291,11017073,13245,0,1697636772,13099.718370259994,85.85339814000326,53533.2430392
2023-10-18,13:46:14.000,291,11017070,12885,0,1697636773,13099.75205181,85.79700510000112,53533.25002632
2023-10-18,13:46:15.000,291,11017081,13285,0,1697636774,13099.74531549999,85.81110335999983,53533.25701344001
2023-10-18,13:46:16.000,291,11017108,13365,0,1697636775,13099.72510656999,85.76175945000432,53533.29893616
2023-10-18,13:46:17.000,291,11017057,13285,0,1697636776,13099.82615121999,85.70536641000217,53533.431691440004
2023-10-18,13:46:18.000,291,11017062,13045,0,1697636777,13099.92719586999,85.62077685000258,53533.47361416001
2023-10-18,13:46:19.000,291,11017066,13325,0,1697636778,13099.940668489995,85.55028555000172,53533.42470432001
2023-10-18,13:46:20.000,291,11017070,13085,0,1697636779,13099.98782265999,85.48684338000021,53533.4875884
2023-10-18,13:46:21.000,291,11017106,13165,0,1697636780,13100.03497683,85.36700817000383,53533.52951112
2023-10-18,13:46:22.000,291,11017075,12925,0,1697636781,13100.07539469,85.31766426000104,53533.52252400001
2023-10-18,13:46:23.000,291,11017074,13165,0,1697636782,13100.02824051999,85.25422208999953,53533.501562640005
2023-10-18,13:46:24.000,291,11017089,13285,0,1697636783,13100.07539469,85.19782905000466,53533.58540808
2023-10-18,13:46:25.000,291,11017083,13285,0,1697636784,13100.06865837999,85.1132394899978,53533.620343680006
2023-10-18,13:46:26.000,291,11017065,13165,0,1697636785,13100.082130999996,85.01455166999949,53533.58540808
2023-10-18,13:46:27.000,291,11017081,13205,0,1697636786,13100.08886730999,84.97225689000334,53533.67624064
2023-10-18,13:46:28.000,291,11017119,13245,0,1697636787,13100.05518576,84.90881472000183,53533.70418912
2023-10-18,13:46:29.000,291,11017070,13245,0,1697636788,13100.00803158999,84.83832342000096,53533.69021488001
2023-10-18,13:46:30.000,291,11017073,12845,0,1697636789,13099.94740479999,84.78897950999817,53533.66226640001
2023-10-18,13:46:31.000,291,11017102,13205,0,1697636790,13099.900250629995,84.75373386000138,53533.75309896
2023-10-18,13:46:32.000,291,11017074,13125,0,1697636791,13099.78573335999,84.71143907999794,53533.732137599996
2023-10-18,13:46:33.000,291,11017070,13125,0,1697636792,13099.68468870999,84.66209517000243,53533.767073200004
2023-10-18,13:46:34.000,291,11017103,13085,0,1697636793,13099.70489763999,84.59865300000092,53533.82297016
2023-10-18,13:46:35.000,291,11017056,12965,0,1697636794,13099.583644059989,84.53521082999941,53533.82995728001
2023-10-18,13:46:36.000,291,11017134,13045,0,1697636795,13099.475863099993,84.53521082999941,53533.78104744001
2023-10-18,13:46:37.000,291,11017086,12925,0,1697636796,13099.428708929998,84.46471952999855,53533.81598304
2023-10-18,13:46:38.000,291,11017102,13165,0,1697636797,13099.368082139998,84.35193345000152,53533.85790576001
2023-10-18,13:46:39.000,291,11017094,13165,0,1697636798,13099.368082139998,84.28849128000002,53533.90681560001
2023-10-18,13:46:40.000,291,11017089,13125,0,1697636799,13099.253564869992,84.2391473700045,53533.836944400005
2023-10-18,13:46:41.000,291,11017074,13365,0,1697636800,13099.260301180002,84.14750867999828,53533.85091864
2023-10-18,13:46:42.000,291,11017121,13245,0,1697636801,13099.260301180002,84.07701738000469,53533.899828479996
2023-10-18,13:46:43.000,291,11017087,13365,0,1697636802,13099.192938079992,84.00652608000382,53533.90681560001
2023-10-18,13:46:44.000,291,11017107,12805,0,1697636803,13099.192938079992,83.97832955999911,53533.92777696001
2023-10-18,13:46:45.000,291,11017061,13165,0,1697636804,13099.159256530002,83.93603478000296,53533.899828479996
2023-10-18,13:46:46.000,291,11017120,12925,0,1697636805,13099.038002950001,83.95013304000167,53533.87188
2023-10-18,13:46:47.000,291,11017031,13165,0,1697636806,13098.95716723,83.95013304000167,53533.85091864
2023-10-18,13:46:48.000,291,11017107,13045,0,1697636807,13098.883067819996,83.88669087000017,53533.77406032
2023-10-18,13:46:49.000,291,11017094,12885,0,1697636808,13098.943694609996,83.84439609000401,53533.96969968
2023-10-18,13:46:50.000,291,11017100,13205,0,1697636809,13098.9369583,83.80915043999994,53533.94873832001
2023-10-18,13:46:51.000,291,11017066,13285,0,1697636810,13098.9369583,83.79505218000122,53533.99066104
2023-10-18,13:46:52.000,291,11017127,13645,0,1697636811,13098.80896840999,83.75980653000443,53533.90681560001
2023-10-18,13:46:53.000,291,11017051,13045,0,1697636812,13098.77528686,83.73865913999907,53533.934764080004
2023-10-18,13:46:54.000,291,11017058,13285,0,1697636813,13098.72813268999,83.69636436000292,53533.90681560001
2023-10-18,13:46:55.000,291,11017078,13125,0,1697636814,13098.63382435,83.6681678399982,53533.85091864
2023-10-18,13:46:56.000,291,11017083,13165,0,1697636815,13098.539516009994,83.63997132000077,53533.87886712001
2023-10-18,13:46:57.000,291,11017037,13085,0,1697636816,13098.52604338999,83.54833263000182,53533.955725440006
2023-10-18,13:46:58.000,291,11017089,13005,0,1697636817,13098.499098149994,83.52013611000439,53533.99764816001
2023-10-18,13:46:59.000,291,11017108,13325,0,1697636818,13098.404789809989,83.42849741999817,53534.004635280005
2023-10-18,13:47:00.000,291,11017080,13405,0,1697636819,13098.317217779993,83.3721043800033,53533.9417512
2023-10-18,13:47:01.000,291,11017112,13205,0,1697636820,13098.283536229988,83.3227604700005,53533.96969968
2023-10-18,13:47:02.000,291,11017085,12925,0,1697636821,13098.283536229988,83.28751482000371,53533.955725440006
2023-10-18,13:47:03.000,291,11017056,13245,0,1697636822,13098.222909439988,83.2240726500022,53533.96969968
2023-10-18,13:47:04.000,291,11017075,13405,0,1697636823,13098.229645749998,83.18177786999877,53534.0116224
2023-10-18,13:47:05.000,291,11017075,13205,0,1697636824,13098.169018959998,83.13243396000325,53533.955725440006
2023-10-18,13:47:06.000,291,11017066,13405,0,1697636825,13098.209436819998,83.09013917999982,53533.86489288
2023-10-18,13:47:07.000,291,11017070,12965,0,1697636826,13098.256590989993,83.06194266000239,53533.97668680001
2023-10-18,13:47:08.000,291,11017094,12965,0,1697636827,13098.330690399998,83.0125987499996,53533.955725440006
2023-10-18,13:47:09.000,291,11017106,13085,0,1697636828,13098.344163019989,82.9773531000028,53533.91380272
2023-10-18,13:47:10.000,291,11017084,13485,0,1697636829,13098.310481469998,82.94210744999873,53533.80899592001
2023-10-18,13:47:11.000,291,11017068,13045,0,1697636830,13098.391317189999,82.92096006000065,53533.81598304
2023-10-18,13:47:12.000,291,11017136,13165,0,1697636831,13098.46541659999,82.87161614999786,53533.9417512
2023-10-18,13:47:13.000,291,11017106,13125,0,1697636832,13098.539516009994,82.83637050000107,53533.96271256
2023-10-18,13:47:14.000,291,11017054,13085,0,1697636833,13098.559724939994,82.82227224000235,53533.92777696001
2023-10-18,13:47:15.000,291,11017099,13165,0,1697636834,13098.58667017999,82.80112485000427,53533.9417512
2023-10-18,13:47:16.000,291,11017103,13125,0,1697636835,13098.58667017999,82.80817398000363,53533.92078984
2023-10-18,13:47:17.000,291,11017089,13325,0,1697636836,13098.63382435,82.78702658999828,53533.955725440006
2023-10-18,13:47:18.000,291,11017071,13045,0,1697636837,13098.63382435,82.74473181000212,53533.9417512
2023-10-18,13:47:19.000,291,11017087,13205,0,1697636838,13098.60687910999,82.70948615999805,53533.96271256
2023-10-18,13:47:20.000,291,11017080,12925,0,1697636839,13098.57319756,82.68128964000061,53533.9417512
2023-10-18,13:47:21.000,291,11017055,12925,0,1697636840,13098.61361542,82.65309312000318,53533.97668680001
2023-10-18,13:47:22.000,291,11017092,13325,0,1697636841,13098.701187449995,82.62489659999846,53534.06053224
2023-10-18,13:47:23.000,291,11017039,13205,0,1697636842,13098.70792375999,82.56145443000423,53534.09546784001
2023-10-18,13:47:24.000,291,11017083,13085,0,1697636843,13098.71466007,82.54030703999888,53534.13040344
2023-10-18,13:47:25.000,291,11017096,13245,0,1697636844,13098.68771482999,82.53325790999952,53534.10944208
2023-10-18,13:47:26.000,291,11017080,13205,0,1697636845,13098.620351729995,82.47686487000465,53534.03258376
2023-10-18,13:47:27.000,291,11017057,13325,0,1697636846,13098.63382435,82.50506139000208,53534.08848072
2023-10-18,13:47:28.000,291,11017074,13285,0,1697636847,13098.59340649,82.5191596500008,53534.1863004
2023-10-18,13:47:29.000,291,11017083,13325,0,1697636848,13098.62708803999,82.52620878000016,53534.20726176
2023-10-18,13:47:30.000,291,11017080,12925,0,1697636849,13098.640560659995,82.50506139000208,53534.1863004
2023-10-18,13:47:31.000,291,11017023,13285,0,1697636850,13098.640560659995,82.51211052000144,53534.22822312
2023-10-18,13:47:32.000,291,11017147,13165,0,1697636851,13098.721396379995,82.50506139000208,53534.270145840004
2023-10-18,13:47:33.000,291,11017122,13045,0,1697636852,13098.80896840999,82.483914000004,53534.2561716
2023-10-18,13:47:34.000,291,11017114,12925,0,1697636853,13098.83591365,82.47686487000465,53534.27713296
2023-10-18,13:47:35.000,291,11017112,13285,0,1697636854,13098.83591365,82.47686487000465,53534.24219736001
2023-10-18,13:47:36.000,291,11017060,13365,0,1697636855,13098.89654044,82.46276660999865,53534.24918448
2023-10-18,13:47:37.000,291,11017095,13285,0,1697636856,13098.984112469996,82.46276660999865,53534.36097840001
2023-10-18,13:47:38.000,291,11017089,13285,0,1697636857,13099.071684499992,82.43457009000122,53534.36097840001
2023-10-18,13:47:39.000,291,11017073,13285,0,1697636858,13099.132311289992,82.4204718300025,53534.40290112
2023-10-18,13:47:40.000,291,11017072,13365,0,1697636859,13099.118838670001,82.44161922000058,53534.37495264
2023-10-18,13:47:41.000,291,11017085,13245,0,1697636860,13099.219883320002,82.4557174799993,53534.47277232
2023-10-18,13:47:42.000,291,11017079,13205,0,1697636861,13099.260301180002,82.42752096000186,53534.45181096001
2023-10-18,13:47:43.000,291,11017078,13165,0,1697636862,13099.300719040002,82.42752096000186,53534.458798080006
2023-10-18,13:47:44.000,291,11017027,13405,0,1697636863,13099.307455349997,82.4204718300025,53534.49373368
2023-10-18,13:47:45.000,291,11017066,13165,0,1697636864,13099.347873209997,82.41342270000314,53534.47277232
2023-10-18,13:47:46.000,291,11017061,13205,0,1697636865,13099.442181549988,82.37112791999971,53534.52866928001
2023-10-18,13:47:47.000,291,11017058,13125,0,1697636866,13099.482599409988,82.32883314000355,53534.61950184001
2023-10-18,13:47:48.000,291,11017017,13285,0,1697636867,13099.536489889993,82.30063661999884,53534.57757912001
2023-10-18,13:47:49.000,291,11017079,13165,0,1697636868,13099.570171439998,82.26539097000204,53534.61251472
2023-10-18,13:47:50.000,291,11017093,13165,0,1697636869,13099.536489889993,82.2724401000014,53534.556617760005
2023-10-18,13:47:51.000,291,11017077,13205,0,1697636870,13099.563435129989,82.27948923000076,53534.59854048001
2023-10-18,13:47:52.000,291,11017076,13125,0,1697636871,13099.671216089999,82.24424358000397,53534.69636016001
2023-10-18,13:47:53.000,291,11017061,13285,0,1697636872,13099.75205181,82.24424358000397,53534.7103344
2023-10-18,13:47:54.000,291,11017077,13405,0,1697636873,13099.83288753,82.25834184000269,53534.75225712
2023-10-18,13:47:55.000,291,11017043,13165,0,1697636874,13099.86656907999,82.26539097000204,53534.73828288
2023-10-18,13:47:56.000,291,11017096,13005,0,1697636875,13099.880041699995,82.3076857499982,53534.74527000001
2023-10-18,13:47:57.000,291,11017115,13485,0,1697636876,13100.001295279995,82.32883314000355,53534.8500768
2023-10-18,13:47:58.000,291,11017045,13125,0,1697636877,13100.11581255,82.3217840100042,53534.843089680006
2023-10-18,13:47:59.000,291,11017100,13205,0,1697636878,13100.142757789996,82.39932444000442,53534.87802528
2023-10-18,13:48:00.000,291,11017087,13285,0,1697636879,13100.10907623999,82.44866834999993,53534.8500768
2023-10-18,13:48:01.000,291,11017054,13085,0,1697636880,13100.183175649996,82.4557174799993,53534.92693512
2023-10-18,13:48:02.000,291,11017090,12965,0,1697636881,13100.277483990001,82.47686487000465,53535.07366464
2023-10-18,13:48:03.000,291,11017078,13205,0,1697636882,13100.250538749991,82.49801226000272,53535.08065176001
2023-10-18,13:48:04.000,291,11017061,12925,0,1697636883,13100.264011369996,82.483914000004,53535.13654872
2023-10-18,13:48:05.000,291,11017099,12965,0,1697636884,13100.210120889991,82.50506139000208,53535.18545856
2023-10-18,13:48:06.000,291,11017080,13045,0,1697636885,13100.15623041,82.46276660999865,53535.19943280001
2023-10-18,13:48:07.000,291,11017114,13245,0,1697636886,13100.07539469,82.49096313000337,53535.17148432001
2023-10-18,13:48:08.000,291,11017033,12925,0,1697636887,13100.07539469,82.50506139000208,53535.31122672
2023-10-18,13:48:09.000,291,11017034,13005,0,1697636888,13100.05518576,82.4557174799993,53535.40205928
2023-10-18,13:48:10.000,291,11017054,13165,0,1697636889,13100.02824051999,82.43457009000122,53535.3741108
2023-10-18,13:48:11.000,291,11017054,13205,0,1697636890,13099.96761372999,82.41342270000314,53535.492891840004
2023-10-18,13:48:12.000,291,11017030,13645,0,1697636891,13099.960877419995,82.34998053000163,53535.53481456001
2023-10-18,13:48:13.000,291,11017037,13085,0,1697636892,13099.97435004,82.27948923000076,53535.62564712001
2023-10-18,13:48:14.000,291,11017081,12925,0,1697636893,13099.960877419995,82.2089979299999,53535.660582720004
2023-10-18,13:48:15.000,291,11017045,13165,0,1697636894,13099.859832769995,82.12440837000031,53535.60468576001
2023-10-18,13:48:16.000,291,11017108,13285,0,1697636895,13099.89351432,82.0750644600048,53535.7584024
2023-10-18,13:48:17.000,291,11017082,13285,0,1697636896,13099.920459559995,81.9622783800005,53535.82128648001
2023-10-18,13:48:18.000,291,11017050,12805,0,1697636897,13099.96761372999,81.87768882000091,53535.88417056
2023-10-18,13:48:19.000,291,11017065,13165,0,1697636898,13099.99455897,81.77195187000325,53535.90513192
2023-10-18,13:48:20.000,291,11017061,12925,0,1697636899,13099.91372325,81.72260796000046,53535.95404176
2023-10-18,13:48:21.000,291,11017088,13085,0,1697636900,13099.96761372999,81.65211665999959,53536.03788720001
2023-10-18,13:48:22.000,291,11017091,13285,0,1697636901,13099.960877419995,81.60277275000408,53536.05186144
2023-10-18,13:48:23.000,291,11017012,13245,0,1697636902,13099.89351432,81.58162535999872,53536.0728228
2023-10-18,13:48:24.000,291,11017091,13245,0,1697636903,13099.85309646,81.52523232000385,53536.163655360004
2023-10-18,13:48:25.000,291,11017048,12925,0,1697636904,13099.85309646,81.52523232000385,53536.17762960001
2023-10-18,13:48:26.000,291,11017048,12965,0,1697636905,13099.839623839995,81.44769189000363,53536.17064248
2023-10-18,13:48:27.000,291,11017069,13005,0,1697636906,13099.839623839995,81.47588841000106,53536.27544928001
2023-10-18,13:48:28.000,291,11017031,13125,0,1697636907,13099.8126786,81.44064276000427,53536.331346240004
2023-10-18,13:48:30.000,291,11017085,13005,0,1697636908,13099.738579189994,81.45474102000298,53536.33833336
2023-10-18,13:48:31.000,291,11017078,13285,0,1697636909,13099.657743469994,81.47588841000106,53536.331346240004
2023-10-18,13:48:32.000,291,11017089,13245,0,1697636910,13099.610589299999,81.4688392800017,53536.317372
2023-10-18,13:48:33.000,291,11017121,13365,0,1697636911,13099.603852989989,81.49703579999914,53536.352307600006
2023-10-18,13:48:34.000,291,11017045,12965,0,1697636912,13099.651007159999,81.51113405999786,53536.3872432
2023-10-18,13:48:35.000,291,11017095,13285,0,1697636914,13099.664479779989,81.54637971000193,53536.42217880001
2023-10-18,13:48:36.000,291,11017101,13005,0,1697636915,13099.657743469994,81.55342884000129,53536.47807576
2023-10-18,13:48:37.000,291,11017067,13165,0,1697636916,13099.644270849989,81.59572362000472,53536.42916592
2023-10-18,13:48:38.000,291,11017111,13085,0,1697636917,13099.72510656999,81.63096927000151,53536.47807576
2023-10-18,13:48:39.000,291,11017071,13085,0,1697636918,13099.731842879999,81.66621491999831,53536.51301136001
2023-10-18,13:48:40.000,291,11017074,13205,0,1697636919,13099.76552442999,81.75785361000453,53536.54794696
2023-10-18,13:48:41.000,291,11017099,13005,0,1697636920,13099.778997049994,81.77900100000261,53536.60384392
2023-10-18,13:48:42.000,291,11017121,13325,0,1697636921,13099.82615121999,81.84244317000412,53536.57589544
2023-10-18,13:48:43.000,291,11017080,13005,0,1697636922,13099.920459559995,81.89178707999963,53536.617818160004
2023-10-18,13:48:44.000,291,11017026,13325,0,1697636923,13099.940668489995,81.95522925000114,53536.67371512
2023-10-18,13:48:45.000,291,11017104,13485,0,1697636924,13100.00803158999,81.94818012000178,53536.736599200005
2023-10-18,13:48:46.000,291,11017057,13285,0,1697636925,13100.082130999996,81.98342576999858,53536.72961208001
2023-10-18,13:48:47.000,291,11017070,13365,0,1697636926,13100.11581255,81.97637663999922,53536.69467648
2023-10-18,13:48:48.000,291,11017050,13365,0,1697636927,13100.15623041,82.05391706999944,53536.736599200005
2023-10-18,13:48:49.000,291,11017062,13125,0,1697636928,13100.264011369996,82.025720550002,53536.82044464
2023-10-18,13:48:50.000,291,11017077,13045,0,1697636929,13100.290956609992,82.06801532999816,53536.86935448
2023-10-18,13:48:51.000,291,11017126,13605,0,1697636930,13100.297692920001,82.06801532999816,53536.841406
2023-10-18,13:48:52.000,291,11017105,13285,0,1697636931,13100.290956609992,82.09621185000287,53536.91826432
2023-10-18,13:48:53.000,291,11017100,13005,0,1697636932,13100.371792329992,82.13145749999967,53536.974161280006
2023-10-18,13:48:54.000,291,11017103,13245,0,1697636933,13100.405473879997,82.15965402000438,53536.96717416001
2023-10-18,13:48:55.000,291,11017095,13085,0,1697636934,13100.365056019997,82.18080141000246,53536.94621280001
2023-10-18,13:48:56.000,291,11017080,13285,0,1697636935,13100.365056019997,82.21604705999925,53536.98813552
2023-10-18,13:48:57.000,291,11017061,13125,0,1697636936,13100.371792329992,82.18785054000182,53537.05800672
2023-10-18,13:48:58.000,291,11017060,13165,0,1697636937,13100.392001259992,82.23014531999797,53537.09294232001
2023-10-18,13:48:59.000,291,11017087,13045,0,1697636938,13100.445891739997,82.20194880000054,53537.141852160006
2023-10-18,13:49:00.000,291,11017089,13205,0,1697636939,13100.499782220002,82.21604705999925,53537.141852160006
2023-10-18,13:49:01.000,291,11017081,13045,0,1697636940,13100.493045909992,82.18785054000182,53537.13486504001
2023-10-18,13:49:02.000,291,11017085,13005,0,1697636941,13100.587354249998,82.14555575999839,53537.120890800004
2023-10-18,13:49:03.000,291,11017082,12885,0,1697636942,13100.715344139993,82.0750644600048,53537.24665896
2023-10-18,13:49:04.000,291,11017092,13445,0,1697636943,13100.823125099989,82.03981881000072,53537.31653016
2023-10-18,13:49:05.000,291,11017051,12965,0,1697636944,13100.930906059999,81.93408186000306,53537.37941424001
2023-10-18,13:49:06.000,291,11017065,13405,0,1697636945,13101.00500546999,81.89883620999899,53537.35146576001
2023-10-18,13:49:07.000,291,11017103,13125,0,1697636946,13101.11278643,81.8142466499994,53537.477233920006
2023-10-18,13:49:08.000,291,11017085,13325,0,1697636947,13101.25424894,81.80719752000005,53537.456272560004
2023-10-18,13:49:09.000,291,11017081,13485,0,1697636948,13101.341820969996,81.7508044799979,53537.56107936
2023-10-18,13:49:10.000,291,11017071,13365,0,1697636949,13101.429392999991,81.76490274000389,53537.58902784
2023-10-18,13:49:11.000,291,11017086,13285,0,1697636950,13101.469810859991,81.77195187000325,53537.58204072
2023-10-18,13:49:12.000,291,11017073,13165,0,1697636951,13101.543910269997,81.77900100000261,53537.6099892
2023-10-18,13:49:13.000,291,11017060,12885,0,1697636952,13101.604537059997,81.77900100000261,53537.70780888
2023-10-18,13:49:14.000,291,11017079,12965,0,1697636953,13101.719054330002,81.82129577999876,53537.76370584001
2023-10-18,13:49:15.000,291,11017063,13285,0,1697636954,13101.786417429998,81.74375534999854,53537.82658992
2023-10-18,13:49:16.000,291,11017093,13405,0,1697636955,13101.813362669993,81.74375534999854,53537.79864144
2023-10-18,13:49:17.000,291,11017066,13205,0,1697636956,13101.779681120002,81.75785361000453,53537.83357704001
2023-10-18,13:49:18.000,291,11017105,13285,0,1697636957,13101.860516839988,81.74375534999854,53537.87549976
2023-10-18,13:49:19.000,291,11017043,13285,0,1697636958,13101.873989459993,81.72965708999982,53537.90344824001
2023-10-18,13:49:20.000,291,11017080,13205,0,1697636959,13101.894198389993,81.7155588300011,53537.94537096
2023-10-18,13:49:21.000,291,11017069,13205,0,1697636960,13101.853780529993,81.64506753000023,53537.910435360005
2023-10-18,13:49:22.000,291,11017031,13165,0,1697636961,13101.894198389993,81.6168710100028,53538.01524216
2023-10-18,13:49:23.000,291,11017077,13085,0,1697636962,13101.981770419989,81.5675271,53538.09210048
2023-10-18,13:49:24.000,291,11017067,13325,0,1697636963,13101.995243039994,81.49703579999914,53538.11306184
2023-10-18,13:49:25.000,291,11017071,13085,0,1697636964,13101.968297799998,81.39129885000148,53538.15498456
2023-10-18,13:49:26.000,291,11017106,13125,0,1697636965,13101.954825179993,81.39129885000148,53538.147997440006
2023-10-18,13:49:27.000,291,11017077,13005,0,1697636966,13101.934616249993,81.34195493999869,53538.127036080004
2023-10-18,13:49:28.000,291,11017067,13285,0,1697636967,13101.941352559988,81.27851277000445,53538.127036080004
2023-10-18,13:49:29.000,291,11017062,13285,0,1697636968,13101.894198389993,81.20097234000423,53538.14101032001
2023-10-18,13:49:30.000,291,11017037,13125,0,1697636969,13101.981770419989,81.14457930000208,53538.294726960004
2023-10-18,13:49:31.000,291,11017074,13445,0,1697636970,13101.995243039994,81.01769495999906,53538.35761104001
2023-10-18,13:49:32.000,291,11017076,13285,0,1697636971,13101.948088869998,80.92605627000012,53538.28075272
2023-10-18,13:49:33.000,291,11017017,13005,0,1697636972,13101.900934699988,80.80622106000374,53538.23883000001
2023-10-18,13:49:34.000,291,11017056,13365,0,1697636973,13101.914407319993,80.71458237000479,53538.343636800004
2023-10-18,13:49:35.000,291,11017084,13085,0,1697636974,13101.907671009998,80.58769803000177,53538.32966256
2023-10-18,13:49:36.000,291,11017075,13205,0,1697636975,13101.867253149998,80.52425586000027,53538.28773984001
2023-10-18,13:49:37.000,291,11017059,13125,0,1697636976,13101.786417429998,80.41146978000324,53538.343636800004
2023-10-18,13:49:38.000,291,11017100,13125,0,1697636977,13101.833571599993,80.33392935000302,53538.39953376
2023-10-18,13:49:39.000,291,11017064,13085,0,1697636978,13101.833571599993,80.26343805000215,53538.43446936001
2023-10-18,13:49:40.000,291,11017104,13125,0,1697636979,13101.739263260002,80.19999588000064,53538.44145648
2023-10-18,13:49:41.000,291,11017068,13045,0,1697636980,13101.658427540002,80.09425893000298,53538.35062392
2023-10-18,13:49:42.000,291,11017016,13245,0,1697636981,13101.618009680002,80.05901327999891,53538.3785724
2023-10-18,13:49:43.000,291,11017059,13405,0,1697636982,13101.591064439992,80.00262024000403,53538.3785724
2023-10-18,13:49:44.000,291,11017079,13245,0,1697636983,13101.516965030001,79.99557111000468,53538.39254664
2023-10-18,13:49:45.000,291,11017072,13645,0,1697636984,13101.402447759996,79.95327633000124,53538.38555952001
2023-10-18,13:49:46.000,291,11017037,13205,0,1697636985,13101.37550252,80.00262024000403,53538.30171408
2023-10-18,13:49:47.000,291,11017042,12965,0,1697636986,13101.341820969996,79.97442371999932,53538.35062392
2023-10-18,13:49:48.000,291,11017065,13165,0,1697636987,13101.362029899996,79.97442371999932,53538.33664968001
2023-10-18,13:49:49.000,291,11017103,13405,0,1697636988,13101.33508466,79.92507981000381,53538.32267544
2023-10-18,13:49:50.000,291,11017064,13085,0,1697636989,13101.30813941999,79.98852197999804,53538.343636800004
2023-10-18,13:49:51.000,291,11017055,13165,0,1697636990,13101.24751262999,79.95327633000124,53538.245817120005
2023-10-18,13:49:52.000,291,11017096,13205,0,1697636991,13101.28793048999,79.97442371999932,53538.25280424
2023-10-18,13:49:53.000,291,11017080,13285,0,1697636992,13101.368766209991,79.88278503000038,53538.32267544
2023-10-18,13:49:54.000,291,11017037,13165,0,1697636993,13101.442865619996,79.87573590000102,53538.294726960004
2023-10-18,13:49:55.000,291,11017093,13045,0,1697636994,13101.496756100001,79.84049025000422,53538.343636800004
2023-10-18,13:49:56.000,291,11017032,13325,0,1697636995,13101.570855509992,79.82639198999823,53538.30171408
2023-10-18,13:49:57.000,291,11017056,13245,0,1697636996,13101.611273369992,79.76999895000336,53538.28075272
2023-10-18,13:49:58.000,291,11017072,12925,0,1697636997,13101.705581709997,79.762949820004,53538.28075272
2023-10-18,13:49:59.000,291,11017107,12925,0,1697636998,13101.739263260002,79.68540939000377,53538.30870120001
2023-10-18,13:50:00.000,291,11017043,13405,0,1697636999,13101.725790639997,79.68540939000377,53538.23184288
2023-10-18,13:50:01.000,291,11017043,12885,0,1697637000,13101.779681120002,79.62196722000226,53538.25979136
2023-10-18,13:50:02.000,291,11017098,13205,0,1697637001,13101.826835289998,79.63606548000098,53538.25280424
2023-10-18,13:50:03.000,291,11017116,12965,0,1697637002,13101.894198389993,79.57967243999883,53538.35062392
2023-10-18,13:50:04.000,291,11017082,13165,0,1697637003,13101.880725769988,79.53032853000332,53538.315688320006
2023-10-18,13:50:05.000,291,11017052,13005,0,1697637004,13101.867253149998,79.5514759200014,53538.33664968001
2023-10-18,13:50:06.000,291,11017045,13565,0,1697637005,13101.853780529993,79.5162302700046,53538.315688320006
2023-10-18,13:50:07.000,291,11017101,13245,0,1697637006,13101.847044219998,79.43868984000437,53538.28075272
2023-10-18,13:50:08.000,291,11017110,12845,0,1697637007,13101.813362669993,79.41754244999902,53538.294726960004
2023-10-18,13:50:09.000,291,11017067,12925,0,1697637008,13101.772944809993,79.38934593000158,53538.245817120005
2023-10-18,13:50:10.000,291,11017071,13085,0,1697637009,13101.786417429998,79.31885463000071,53538.3785724
2023-10-18,13:50:11.000,291,11017044,13205,0,1697637010,13101.806626359998,79.24836332999985,53538.32966256
2023-10-18,13:50:12.000,291,11017078,13285,0,1697637011,13101.766208499997,79.1567246400009,53538.25979136
2023-10-18,13:50:13.000,291,11017086,13485,0,1697637012,13101.806626359998,79.06508595000196,53538.294726960004
2023-10-18,13:50:14.000,291,11017074,13325,0,1697637013,13101.793153739993,79.02279116999853,53538.30870120001
2023-10-18,13:50:15.000,291,11017025,13285,0,1697637014,13101.867253149998,78.98049639000237,53538.28773984001
2023-10-18,13:50:16.000,291,11017070,13245,0,1697637015,13101.766208499997,78.9452507399983,53538.196907280006
2023-10-18,13:50:17.000,291,11017091,12845,0,1697637016,13101.766208499997,78.88885770000343,53538.21088152
2023-10-18,13:50:18.000,291,11017052,12925,0,1697637017,13101.833571599993,78.90295596000215,53538.32966256
2023-10-18,13:50:19.000,291,11017079,13125,0,1697637018,13101.840307910003,78.85361204999936,53538.28773984001
2023-10-18,13:50:20.000,291,11017123,13245,0,1697637019,13101.826835289998,78.85361204999936,53538.294726960004
2023-10-18,13:50:21.000,291,11017099,13365,0,1697637020,13101.759472190002,78.85361204999936,53538.21786864001
2023-10-18,13:50:22.000,291,11017128,13445,0,1697637021,13101.766208499997,78.88180857000407,53538.28773984001
2023-10-18,13:50:23.000,291,11017053,13125,0,1697637022,13101.779681120002,78.86066117999871,53538.25280424
2023-10-18,13:50:24.000,291,11017094,13325,0,1697637023,13101.772944809993,78.93115247999958,53538.2038944
2023-10-18,13:50:25.000,291,11017101,13165,0,1697637024,13101.766208499997,78.9100050900015,53538.23883000001
2023-10-18,13:50:26.000,291,11017068,13165,0,1697637025,13101.745999569997,78.9593490000043,53538.18293304
2023-10-18,13:50:27.000,291,11017031,13285,0,1697637026,13101.766208499997,78.96639813000365,53538.175945920004
2023-10-18,13:50:28.000,291,11017063,13285,0,1697637027,13101.867253149998,79.02279116999853,53538.26677848001
2023-10-18,13:50:29.000,291,11017073,13165,0,1697637028,13101.894198389993,78.99459465000109,53538.23184288
2023-10-18,13:50:30.000,291,11017087,13165,0,1697637029,13101.914407319993,79.01574203999917,53538.21786864001
2023-10-18,13:50:31.000,291,11017086,13445,0,1697637030,13101.948088869998,78.99459465000109,53538.08511336
2023-10-18,13:50:32.000,291,11017035,13285,0,1697637031,13101.975034109993,79.06508595000196,53538.10607472
2023-10-18,13:50:33.000,291,11017060,13285,0,1697637032,13102.062606139989,79.05098769000324,53538.10607472
2023-10-18,13:50:34.000,291,11017096,13205,0,1697637033,13102.109760309999,79.0932824699994,53538.175945920004
2023-10-18,13:50:35.000,291,11017057,13365,0,1697637034,13102.18385971999,79.08623334000004,53538.22485576
2023-10-18,13:50:36.000,291,11017100,13125,0,1697637035,13102.12323292999,79.07918421000068,53538.127036080004
2023-10-18,13:50:37.000,291,11017041,13325,0,1697637036,13102.14344185999,79.06508595000196,53538.14101032001
2023-10-18,13:50:38.000,291,11017035,13165,0,1697637037,13102.20406864999,79.02984029999789,53538.175945920004
2023-10-18,13:50:39.000,291,11017067,13285,0,1697637038,13102.26469543999,78.96639813000365,53538.147997440006
2023-10-18,13:50:40.000,291,11017077,12925,0,1697637039,13102.318585919995,78.96639813000365,53538.22485576
2023-10-18,13:50:41.000,291,11017061,13085,0,1697637040,13102.40615794999,78.92410335000022,53538.22485576
2023-10-18,13:50:42.000,291,11017084,13125,0,1697637041,13102.40615794999,78.83951379000064,53538.11306184
2023-10-18,13:50:43.000,291,11017070,13205,0,1697637042,13102.500466289996,78.78312074999849,53538.16197168
2023-10-18,13:50:44.000,291,11017066,13165,0,1697637043,13102.55435677,78.7126294500049,53538.25280424
2023-10-18,13:50:45.000,291,11017113,13285,0,1697637044,13102.655401420001,78.66328554000211,53538.245817120005
2023-10-18,13:50:46.000,291,11017119,13005,0,1697637045,13102.675610350001,78.62099075999868,53538.23883000001
2023-10-18,13:50:47.000,291,11017076,13285,0,1697637046,13102.803600239997,78.53640119999909,53538.2737656
2023-10-18,13:50:48.000,291,11017054,13085,0,1697637047,13102.810336549992,78.52230294000037,53538.18992016001
2023-10-18,13:50:49.000,291,11017069,12965,0,1697637048,13102.844018099997,78.5011555500023,53538.16895880001
2023-10-18,13:50:50.000,291,11017087,12885,0,1697637049,13102.972007989993,78.48705729000358,53538.28075272
2023-10-18,13:50:51.000,291,11017064,13445,0,1697637050,13102.965271679997,78.43066425000143,53538.30870120001
2023-10-18,13:50:52.000,291,11017056,13245,0,1697637051,13103.025898469998,78.43066425000143,53538.343636800004
2023-10-18,13:50:53.000,291,11017062,13365,0,1697637052,13102.998953230002,78.36722207999992,53538.30171408
2023-10-18,13:50:54.000,291,11017095,12965,0,1697637053,13103.019162160002,78.36017295000056,53538.32267544
2023-10-18,13:50:55.000,291,11017061,13005,0,1697637054,13103.052843709993,78.34607469000184,53538.364598160006
2023-10-18,13:50:56.000,291,11017115,13005,0,1697637055,13103.012425849993,78.36722207999992,53538.33664968001
2023-10-18,13:50:57.000,291,11017071,13325,0,1697637056,13102.978744300002,78.3531238200012,53538.33664968001
2023-10-18,13:50:58.000,291,11017058,13205,0,1697637057,13103.039371090003,78.30377990999841,53538.39254664
2023-10-18,13:50:59.000,291,11017010,13325,0,1697637058,13103.059580020003,78.2544360000029,53538.413508000005
2023-10-18,13:51:00.000,291,11017094,13365,0,1697637059,13103.039371090003,78.26853426000162,53538.462417840004
2023-10-18,13:51:01.000,291,11017109,13285,0,1697637060,13102.992216919993,78.23328861000482,53538.35761104001
2023-10-18,13:51:02.000,291,11017056,13205,0,1697637061,13103.079788949988,78.23328861000482,53538.4484436
2023-10-18,13:51:03.000,291,11017069,13205,0,1697637062,13103.066316329998,78.19099383000139,53538.43446936001
2023-10-18,13:51:04.000,291,11017087,13405,0,1697637063,13103.073052639993,78.14869904999796,53538.43446936001
2023-10-18,13:51:05.000,291,11017098,13045,0,1697637064,13103.086525259998,78.13460078999924,53538.44145648
2023-10-18,13:51:06.000,291,11017076,13325,0,1697637065,13103.005689539998,78.05706035999901,53538.39254664
2023-10-18,13:51:07.000,291,11017059,13285,0,1697637066,13103.012425849993,78.00066732000414,53538.413508000005
2023-10-18,13:51:08.000,291,11017085,13405,0,1697637067,13103.039371090003,77.90902862999792,53538.462417840004
2023-10-18,13:51:09.000,291,11017095,13085,0,1697637068,13103.032634779993,77.87378298000112,53538.49735344
2023-10-18,13:51:10.000,291,11017099,13005,0,1697637069,13103.012425849993,77.81034080999962,53538.49735344
2023-10-18,13:51:11.000,291,11017026,13045,0,1697637070,13102.911381199992,77.78919342000154,53538.39953376
2023-10-18,13:51:12.000,291,11017077,13245,0,1697637071,13102.884435959997,77.6975547300026,53538.40652088001
2023-10-18,13:51:13.000,291,11017039,13205,0,1697637072,13102.891172269992,77.66230907999852,53538.4484436
2023-10-18,13:51:14.000,291,11017066,13125,0,1697637073,13102.864227029997,77.63411256000109,53538.4484436
2023-10-18,13:51:15.000,291,11017095,13445,0,1697637074,13102.830545479992,77.5847686499983,53538.5183148
2023-10-18,13:51:16.000,291,11017099,13125,0,1697637075,13102.722764519996,77.55657213000086,53538.343636800004
2023-10-18,13:51:17.000,291,11017097,13365,0,1697637076,13102.749709759992,77.54247387000214,53538.39953376
2023-10-18,13:51:18.000,291,11017054,13485,0,1697637077,13102.722764519996,77.47903170000063,53538.39953376
2023-10-18,13:51:19.000,291,11017086,13325,0,1697637078,13102.709291899992,77.47903170000063,53538.3785724
2023-10-18,13:51:20.000,291,11017022,13445,0,1697637079,13102.736237140001,77.45788431000256,53538.32267544
2023-10-18,13:51:21.000,291,11017087,13245,0,1697637080,13102.655401420001,77.47903170000063,53538.35062392
2023-10-18,13:51:22.000,291,11017035,13365,0,1697637081,13102.689082969991,77.46493344000191,53538.28075272
2023-10-18,13:51:23.000,291,11017064,13165,0,1697637082,13102.776655000001,77.50722821999807,53538.32966256
2023-10-18,13:51:24.000,291,11017091,13245,0,1697637083,13102.803600239997,77.54247387000214,53538.32966256
2023-10-18,13:51:25.000,291,11017044,13045,0,1697637084,13102.763182379997,77.56362126000022,53538.28075272
2023-10-18,13:51:26.000,291,11017041,13285,0,1697637085,13102.796863930002,77.57771951999894,53538.25280424
2023-10-18,13:51:27.000,291,11017058,13165,0,1697637086,13102.682346659996,77.57067038999958,53538.196907280006
2023-10-18,13:51:28.000,291,11017083,13285,0,1697637087,13102.695819280001,77.57771951999894,53538.175945920004
2023-10-18,13:51:29.000,291,11017063,13285,0,1697637088,13102.682346659996,77.63411256000109,53538.21786864001
2023-10-18,13:51:30.000,291,11017069,13445,0,1697637089,13102.668874039991,77.66935820999788,53538.28075272
2023-10-18,13:51:31.000,291,11017046,13125,0,1697637090,13102.621719869996,77.65525994999916,53538.23184288
2023-10-18,13:51:32.000,291,11017068,13405,0,1697637091,13102.53414784,77.6482108199998,53538.2038944
2023-10-18,13:51:33.000,291,11017117,12885,0,1697637092,13102.520675219996,77.61296517000301,53538.21786864001
2023-10-18,13:51:34.000,291,11017086,13045,0,1697637093,13102.49372998,77.65525994999916,53538.196907280006
2023-10-18,13:51:35.000,291,11017021,13085,0,1697637094,13102.36574008999,77.61296517000301,53538.21786864001
2023-10-18,13:51:36.000,291,11017080,13005,0,1697637095,13102.25122282,77.62706343000173,53538.09210048
2023-10-18,13:51:37.000,291,11017056,13165,0,1697637096,13102.136705549994,77.60591604000365,53538.05716488
2023-10-18,13:51:38.000,291,11017095,13245,0,1697637097,13102.129969239999,77.59886691000429,53538.14101032001
2023-10-18,13:51:39.000,291,11017047,13245,0,1697637098,13102.096287689994,77.59181777999765,53538.11306184
2023-10-18,13:51:40.000,291,11017080,13125,0,1697637099,13102.008715659998,77.64116169000044,53538.07113912001
2023-10-18,13:51:41.000,291,11017078,13285,0,1697637100,13101.954825179993,77.61296517000301,53538.04319064
2023-10-18,13:51:42.000,291,11017066,13365,0,1697637101,13101.880725769988,77.63411256000109,53538.00126792001
2023-10-18,13:51:43.000,291,11017029,12965,0,1697637102,13101.840307910003,77.62001430000237,53537.97331944001
2023-10-18,13:51:44.000,291,11017048,12925,0,1697637103,13101.840307910003,77.65525994999916,53537.93838384
2023-10-18,13:51:45.000,291,11017053,13325,0,1697637104,13101.820098980003,77.59886691000429,53537.90344824001
2023-10-18,13:51:46.000,291,11017069,13165,0,1697637105,13101.833571599993,77.61296517000301,53537.85453840001
2023-10-18,13:51:47.000,291,11017055,13325,0,1697637106,13101.887462079998,77.62001430000237,53537.85453840001
2023-10-18,13:51:48.000,291,11017066,13285,0,1697637107,13101.914407319993,77.57771951999894,53537.83357704001
2023-10-18,13:51:49.000,291,11017040,13045,0,1697637108,13101.894198389993,77.53542474000278,53537.82658992
2023-10-18,13:51:50.000,291,11017110,12765,0,1697637109,13101.921143629988,77.57067038999958,53537.79864144
2023-10-18,13:51:51.000,291,11017084,13285,0,1697637110,13101.853780529993,77.5495230000015,53537.693834640006
2023-10-18,13:51:52.000,291,11017101,13365,0,1697637111,13101.853780529993,77.5142773500047,53537.63793768001
2023-10-18,13:51:53.000,291,11017095,13085,0,1697637112,13101.927879939998,77.5142773500047,53537.71479600001
2023-10-18,13:51:54.000,291,11017092,13125,0,1697637113,13101.867253149998,77.50017908999871,53537.55409224
2023-10-18,13:51:55.000,291,11017104,12845,0,1697637114,13101.968297799998,77.46493344000191,53537.61697632001
2023-10-18,13:51:56.000,291,11017104,13085,0,1697637115,13102.076078759994,77.4014912700004,53537.6099892
2023-10-18,13:51:57.000,291,11017096,13085,0,1697637116,13102.076078759994,77.40854039999977,53537.623963440004
2023-10-18,13:51:58.000,291,11017064,13485,0,1697637117,13102.10302399999,77.4014912700004,53537.575053600005
2023-10-18,13:51:59.000,291,11017061,13245,0,1697637118,13102.129969239999,77.36624562000361,53537.575053600005
2023-10-18,13:52:00.000,291,11017121,13005,0,1697637119,13102.156914479994,77.3380490999989,53537.58204072
2023-10-18,13:52:01.000,291,11017041,13525,0,1697637120,13102.12323292999,77.32395084000018,53537.477233920006
2023-10-18,13:52:02.000,291,11017098,13325,0,1697637121,13102.129969239999,77.34509822999826,53537.526143760006
2023-10-18,13:52:03.000,291,11017080,13125,0,1697637122,13102.20406864999,77.3028034500021,53537.56806648001
2023-10-18,13:52:04.000,291,11017084,13085,0,1697637123,13102.16365078999,77.28870519000338,53537.55409224
2023-10-18,13:52:05.000,291,11017114,12725,0,1697637124,13102.16365078999,77.25345953999931,53537.59601496001
2023-10-18,13:52:06.000,291,11017091,13125,0,1697637125,13102.116496619994,77.26050866999867,53537.54710512001
2023-10-18,13:52:07.000,291,11017053,13005,0,1697637126,13102.035660899994,77.28165606000402,53537.44928544001
2023-10-18,13:52:08.000,291,11017086,13085,0,1697637127,13102.015451969994,77.26755779999803,53537.49120816
2023-10-18,13:52:09.000,291,11017066,13205,0,1697637128,13101.995243039994,77.22526302000188,53537.41434984
2023-10-18,13:52:10.000,291,11017076,13325,0,1697637129,13102.028924589998,77.2041156300038,53537.40037560001
2023-10-18,13:52:11.000,291,11017095,13165,0,1697637130,13102.116496619994,77.22526302000188,53537.540118
2023-10-18,13:52:12.000,291,11017044,13365,0,1697637131,13102.076078759994,77.21116476000316,53537.575053600005
2023-10-18,13:52:13.000,291,11017104,13365,0,1697637132,13102.042397209989,77.22526302000188,53537.56107936
2023-10-18,13:52:14.000,291,11017064,13325,0,1697637133,13101.968297799998,77.23231215000123,53537.51216952
2023-10-18,13:52:15.000,291,11017082,13045,0,1697637134,13101.981770419989,77.21116476000316,53537.54710512001
2023-10-18,13:52:16.000,291,11017072,13085,0,1697637135,13101.927879939998,77.22526302000188,53537.47024680001
2023-10-18,13:52:17.000,291,11017080,13085,0,1697637136,13101.853780529993,77.23231215000123,53537.456272560004
2023-10-18,13:52:18.000,291,11017065,13165,0,1697637137,13101.894198389993,77.25345953999931,53537.526143760006
2023-10-18,13:52:19.000,291,11017078,13125,0,1697637138,13101.914407319993,77.25345953999931,53537.526143760006
2023-10-18,13:52:20.000,291,11017025,13085,0,1697637139,13101.873989459993,77.23231215000123,53537.49819528001
2023-10-18,13:52:21.000,291,11017115,12885,0,1697637140,13101.880725769988,77.25345953999931,53537.526143760006
2023-10-18,13:52:22.000,291,11017143,13165,0,1697637141,13101.887462079998,77.24641040999995,53537.44229832
2023-10-18,13:52:23.000,291,11017074,13125,0,1697637142,13101.921143629988,77.2041156300038,53537.4353112
2023-10-18,13:52:24.000,291,11017051,13285,0,1697637143,13101.880725769988,77.2041156300038,53537.34447864
2023-10-18,13:52:25.000,291,11017106,13125,0,1697637144,13101.968297799998,77.14067346000229,53537.39338848
2023-10-18,13:52:26.000,291,11017062,13205,0,1697637145,13102.049133519999,77.15477172000101,53537.407362720005
2023-10-18,13:52:27.000,291,11017073,13285,0,1697637146,13102.24448650999,77.07018216000142,53537.51216952
2023-10-18,13:52:28.000,291,11017090,12965,0,1697637147,13102.298376989995,77.02083824999863,53537.575053600005
2023-10-18,13:52:29.000,291,11017075,13085,0,1697637148,13102.35226747,76.97149434000312,53537.526143760006
2023-10-18,13:52:30.000,291,11017048,13445,0,1697637149,13102.338794849995,76.93624868999905,53537.44928544001
2023-10-18,13:52:31.000,291,11017124,13685,0,1697637150,13102.419630569995,76.90100304000225,53537.456272560004
2023-10-18,13:52:32.000,291,11017089,12925,0,1697637151,13102.439839499995,76.87280652000481,53537.53313088
2023-10-18,13:52:33.000,291,11017101,13605,0,1697637152,13102.480257359995,76.85165912999946,53537.58204072
2023-10-18,13:52:34.000,291,11017046,13285,0,1697637153,13102.45331212,76.8093643500033,53537.59601496001
2023-10-18,13:52:35.000,291,11017081,13485,0,1697637154,13102.520675219996,76.73887305000244,53537.644924800006
2023-10-18,13:52:36.000,291,11017065,13325,0,1697637155,13102.50720259999,76.73182392000308,53537.65191192
2023-10-18,13:52:37.000,291,11017041,13285,0,1697637156,13102.480257359995,76.71772566000436,53537.65889904
2023-10-18,13:52:38.000,291,11017053,13085,0,1697637157,13102.45331212,76.71067652999773,53537.6798604
2023-10-18,13:52:39.000,291,11017062,12885,0,1697637158,13102.44657580999,76.73182392000308,53537.6798604
2023-10-18,13:52:40.000,291,11017117,13045,0,1697637159,13102.439839499995,76.71772566000436,53537.693834640006
2023-10-18,13:52:41.000,291,11017056,13245,0,1697637160,13102.39268533,76.69657826999901,53537.68684752001
2023-10-18,13:52:42.000,291,11017096,13445,0,1697637161,13102.399421639995,76.73887305000244,53537.72877024
2023-10-18,13:52:43.000,291,11017077,13165,0,1697637162,13102.50720259999,76.73182392000308,53537.791654320004
2023-10-18,13:52:44.000,291,11017129,13045,0,1697637163,13102.500466289996,76.69657826999901,53537.812615680006
2023-10-18,13:52:45.000,291,11017116,13165,0,1697637164,13102.540884149996,76.72477479000372,53537.84755128
2023-10-18,13:52:46.000,291,11017093,13325,0,1697637165,13102.561093079996,76.71772566000436,53537.861525520006
2023-10-18,13:52:47.000,291,11017117,13405,0,1697637166,13102.53414784,76.75297131000116,53537.8196028
2023-10-18,13:52:48.000,291,11017049,12885,0,1697637167,13102.5745657,76.7811678299986,53537.8196028
2023-10-18,13:52:49.000,291,11017060,13165,0,1697637168,13102.655401420001,76.71772566000436,53537.98729368
2023-10-18,13:52:50.000,291,11017114,13005,0,1697637169,13102.742973449996,76.7459221800018,53538.05017776001
2023-10-18,13:52:51.000,291,11017070,13125,0,1697637170,13102.756446070001,76.75297131000116,53538.09210048
2023-10-18,13:52:52.000,291,11017054,13245,0,1697637171,13102.810336549992,76.73182392000308,53538.078126240005
2023-10-18,13:52:53.000,291,11017090,13125,0,1697637172,13102.897908580002,76.7459221800018,53538.175945920004
2023-10-18,13:52:54.000,291,11017097,12965,0,1697637173,13102.938326440002,76.7459221800018,53538.16197168
2023-10-18,13:52:55.000,291,11017071,13365,0,1697637174,13102.965271679997,76.76706956999988,53538.2038944
2023-10-18,13:52:56.000,291,11017098,13045,0,1697637175,13102.945062749997,76.78821695999795,53538.2038944
2023-10-18,13:52:57.000,291,11017043,13085,0,1697637176,13102.951799059992,76.76002044000052,53538.18992016001
2023-10-18,13:52:58.000,291,11017069,13285,0,1697637177,13102.985480609997,76.76002044000052,53538.294726960004
2023-10-18,13:52:59.000,291,11017083,13085,0,1697637178,13102.985480609997,76.76002044000052,53538.30171408
2023-10-18,13:53:00.000,291,11017059,13285,0,1697637179,13102.992216919993,76.7811678299986,53538.294726960004
2023-10-18,13:53:01.000,291,11017055,13125,0,1697637180,13102.951799059992,76.77411869999924,53538.35761104001
2023-10-18,13:53:02.000,291,11017092,13005,0,1697637181,13102.931590129992,76.8093643500033,53538.3785724
2023-10-18,13:53:03.000,291,11017063,13365,0,1697637182,13102.891172269992,76.80231522000395,53538.33664968001
2023-10-18,13:53:04.000,291,11017077,13165,0,1697637183,13102.877699650002,76.8093643500033,53538.4484436
2023-10-18,13:53:05.000,291,11017044,13005,0,1697637184,13102.857490720002,76.83051174000138,53538.45543072001
2023-10-18,13:53:06.000,291,11017059,13125,0,1697637185,13102.810336549992,76.85165912999946,53538.46940496
2023-10-18,13:53:07.000,291,11017084,13045,0,1697637186,13102.844018099997,76.83756087000074,53538.49036632
2023-10-18,13:53:08.000,291,11017046,13005,0,1697637187,13102.864227029997,76.88690478000353,53538.56023752
2023-10-18,13:53:09.000,291,11017078,12965,0,1697637188,13102.857490720002,76.9432978199984,53538.61613448
2023-10-18,13:53:10.000,291,11017089,13365,0,1697637189,13102.877699650002,76.97149434000312,53538.57421176001
2023-10-18,13:53:11.000,291,11017064,12965,0,1697637190,13102.850754409992,76.99969086000056,53538.56023752
2023-10-18,13:53:12.000,291,11017027,13085,0,1697637191,13102.911381199992,77.03493651000463,53538.54626328
2023-10-18,13:53:13.000,291,11017075,13285,0,1697637192,13103.019162160002,77.0913295499995,53538.630108720005
2023-10-18,13:53:14.000,291,11017119,13325,0,1697637193,13103.093261569993,77.11247694000485,53538.69299280001
2023-10-18,13:53:15.000,291,11017055,13165,0,1697637194,13103.180833599989,77.11247694000485,53538.699979920006
2023-10-18,13:53:16.000,291,11017079,13125,0,1697637195,13103.275141939994,77.12657520000357,53538.70696704
2023-10-18,13:53:17.000,291,11017088,13205,0,1697637196,13103.329032419999,77.14772259000165,53538.7279284
2023-10-18,13:53:18.000,291,11017114,13565,0,1697637197,13103.46375861999,77.16182085000037,53538.79081248001
2023-10-18,13:53:19.000,291,11017093,13285,0,1697637198,13103.58501219999,77.18296823999844,53538.85369656
2023-10-18,13:53:20.000,291,11017030,13285,0,1697637199,13103.76689256999,77.16182085000037,53538.797799600005
2023-10-18,13:53:21.000,291,11017059,13445,0,1697637200,13103.79383781,77.14772259000165,53538.818760960006
2023-10-18,13:53:22.000,291,11017098,13125,0,1697637201,13103.955509250001,77.10542780999822,53538.82574808
2023-10-18,13:53:23.000,291,11017061,13245,0,1697637202,13104.103708069997,77.08428042000014,53538.88164504
2023-10-18,13:53:24.000,291,11017094,13125,0,1697637203,13104.278852130003,77.02083824999863,53538.99343896
2023-10-18,13:53:25.000,291,11017064,13085,0,1697637204,13104.373160469993,76.97149434000312,53538.99343896
2023-10-18,13:53:26.000,291,11017073,13085,0,1697637205,13104.474205119994,76.95034694999777,53538.9724776
2023-10-18,13:53:27.000,291,11017098,13285,0,1697637206,13104.534831909994,76.87985565000417,53539.035361680006
2023-10-18,13:53:28.000,291,11017090,13445,0,1697637207,13104.66955811,76.85870825999882,53539.014400320004
2023-10-18,13:53:29.000,291,11017079,13405,0,1697637208,13104.817756929995,76.79526609000459,53539.12619424001
2023-10-18,13:53:30.000,291,11017053,13445,0,1697637209,13104.9322742,76.7811678299986,53539.19606544001
2023-10-18,13:53:31.000,291,11017075,12965,0,1697637210,13105.006373609991,76.68248001000029,53539.22401392001
2023-10-18,13:53:32.000,291,11017066,13205,0,1697637211,13105.107418259991,76.63313610000478,53539.22401392001
2023-10-18,13:53:33.000,291,11017075,13245,0,1697637212,13105.188253979992,76.63313610000478,53539.39170480001
2023-10-18,13:53:34.000,291,11017071,13325,0,1697637213,13105.262353389997,76.5978904500007,53539.41266616001
2023-10-18,13:53:35.000,291,11017079,13085,0,1697637214,13105.296034940002,76.50625176000176,53539.44760176
2023-10-18,13:53:36.000,291,11017041,13045,0,1697637215,13105.289298629992,76.52035002000048,53539.36375632001
2023-10-18,13:53:37.000,291,11017072,13325,0,1697637216,13105.356661730002,76.44280959000025,53539.4266404
2023-10-18,13:53:38.000,291,11017080,13085,0,1697637217,13105.430761139993,76.46395697999833,53539.57336992
2023-10-18,13:53:39.000,291,11017045,12925,0,1697637218,13105.565487339998,76.3864165499981,53539.69913808001
2023-10-18,13:53:40.000,291,11017051,13005,0,1697637219,13105.572223649993,76.33707264000259,53539.706125200006
2023-10-18,13:53:41.000,291,11017046,13165,0,1697637220,13105.619377819989,76.33002351000323,53539.78298352
2023-10-18,13:53:42.000,291,11017079,13205,0,1697637221,13105.646323059998,76.36526916000003,53539.78298352
2023-10-18,13:53:43.000,291,11017063,13165,0,1697637222,13105.653059369994,76.33707264000259,53539.79695776001
2023-10-18,13:53:44.000,291,11017096,13245,0,1697637223,13105.632850439993,76.30887611999788,53539.83189336
2023-10-18,13:53:45.000,291,11017096,13045,0,1697637224,13105.680004609989,76.33707264000259,53539.9506744
2023-10-18,13:53:46.000,291,11017120,13525,0,1697637225,13105.727158779999,76.31592525000451,53540.020545600004
2023-10-18,13:53:47.000,291,11017078,13165,0,1697637226,13105.713686159994,76.30182698999852,53540.01355848001
2023-10-18,13:53:48.000,291,11017069,12925,0,1697637227,13105.754104019994,76.32297438000387,53540.06945544
2023-10-18,13:53:49.000,291,11017049,13045,0,1697637228,13105.80125818999,76.30887611999788,53540.21618496
2023-10-18,13:53:50.000,291,11017127,12885,0,1697637229,13105.814730809994,76.30887611999788,53540.17426224
2023-10-18,13:53:51.000,291,11017046,12885,0,1697637230,13105.86188497999,76.2877287299998,53540.24413344
2023-10-18,13:53:52.000,291,11017099,13085,0,1697637231,13105.86188497999,76.28067960000044,53540.22317208
2023-10-18,13:53:53.000,291,11017075,13285,0,1697637232,13105.88209390999,76.24543395000364,53540.32099176001
2023-10-18,13:53:54.000,291,11017060,13085,0,1697637233,13105.976402249995,76.252483080003,53540.41881144001
2023-10-18,13:53:55.000,291,11017112,13245,0,1697637234,13106.03029273,76.19609004000085,53540.48169552
2023-10-18,13:53:56.000,291,11017093,13525,0,1697637235,13106.03029273,76.21723742999893,53540.509644
2023-10-18,13:53:57.000,291,11017060,13165,0,1697637236,13106.0100838,76.19609004000085,53540.50265688
2023-10-18,13:53:58.000,291,11017101,12765,0,1697637237,13106.06397427999,76.23838482000428,53540.523618240004
2023-10-18,13:53:59.000,291,11017105,13205,0,1697637238,13106.08418320999,76.21723742999893,53540.5795152
2023-10-18,13:54:00.000,291,11017061,13005,0,1697637239,13106.09091952,76.22428655999829,53540.57252808
2023-10-18,13:54:01.000,291,11017095,13005,0,1697637240,13106.057237969995,76.24543395000364,53540.62143792
2023-10-18,13:54:02.000,291,11017041,13165,0,1697637241,13106.12460106999,76.29477785999916,53540.67733488
2023-10-18,13:54:03.000,291,11017095,13325,0,1697637242,13106.13133738,76.25953221000236,53540.75419320001
2023-10-18,13:54:04.000,291,11017092,13245,0,1697637243,13106.17175524,76.252483080003,53540.73323184001
2023-10-18,13:54:05.000,291,11017102,13405,0,1697637244,13106.205436789991,76.23133568999765,53540.77515456
2023-10-18,13:54:06.000,291,11017070,13125,0,1697637245,13106.245854649991,76.25953221000236,53540.75419320001
2023-10-18,13:54:07.000,291,11017102,13365,0,1697637246,13106.27279989,76.19609004000085,53540.73323184001
2023-10-18,13:54:08.000,291,11017044,13285,0,1697637247,13106.286272509991,76.19609004000085,53540.7891288
2023-10-18,13:54:09.000,291,11017042,13125,0,1697637248,13106.373844540001,76.16789352000342,53540.85201288001
2023-10-18,13:54:10.000,291,11017054,13165,0,1697637249,13106.454680260002,76.19609004000085,53540.91489696
2023-10-18,13:54:11.000,291,11017084,13245,0,1697637250,13106.447943949992,76.19609004000085,53540.84502576
2023-10-18,13:54:12.000,291,11017093,13605,0,1697637251,13106.555724910002,76.16789352000342,53540.8939356
2023-10-18,13:54:13.000,291,11017067,13205,0,1697637252,13106.650033249993,76.1537952600047,53540.92188408001
2023-10-18,13:54:14.000,291,11017079,13205,0,1697637253,13106.724132659998,76.1890409100015,53540.94983256001
2023-10-18,13:54:15.000,291,11017108,13205,0,1697637254,13106.771286829993,76.1537952600047,53540.977781040005
2023-10-18,13:54:16.000,291,11017054,13405,0,1697637255,13106.784759449998,76.20313917000021,53540.88694848
2023-10-18,13:54:17.000,291,11017029,13325,0,1697637256,13106.885804099998,76.13264786999935,53541.01271664
2023-10-18,13:54:18.000,291,11017067,13165,0,1697637257,13106.98011243999,76.1537952600047,53541.06861360001
2023-10-18,13:54:19.000,291,11017047,13325,0,1697637258,13107.094629709994,76.09740222000255,53541.08258784
2023-10-18,13:54:20.000,291,11017052,13405,0,1697637259,13107.135047569995,76.13264786999935,53541.1035492
2023-10-18,13:54:21.000,291,11017134,13165,0,1697637260,13107.16872912,76.12559873999999,53541.1035492
2023-10-18,13:54:22.000,291,11017044,13285,0,1697637261,13107.276510079995,76.1537952600047,53541.16643328001
2023-10-18,13:54:23.000,291,11017103,13205,0,1697637262,13107.316927939995,76.13264786999935,53541.1734204
2023-10-18,13:54:24.000,291,11017078,13285,0,1697637263,13107.357345799996,76.17494265000278,53541.22233024
2023-10-18,13:54:25.000,291,11017113,13405,0,1697637264,13107.444917829991,76.18199178000214,53541.25726584001
2023-10-18,13:54:26.000,291,11017062,13285,0,1697637265,13107.492072000001,76.21723742999893,53541.32713704001
2023-10-18,13:54:27.000,291,11017065,13605,0,1697637266,13107.559435099996,76.20313917000021,53541.29220144
2023-10-18,13:54:28.000,291,11017053,13405,0,1697637267,13107.640270819997,76.17494265000278,53541.362072640004
2023-10-18,13:54:29.000,291,11017107,13205,0,1697637268,13107.680688679997,76.16084439000406,53541.36905976
2023-10-18,13:54:30.000,291,11017084,13045,0,1697637269,13107.741315469997,76.19609004000085,53541.431943840005
2023-10-18,13:54:31.000,291,11017048,13005,0,1697637270,13107.734579160002,76.14674612999806,53541.35508552001
2023-10-18,13:54:32.000,291,11017090,13125,0,1697637271,13107.781733329997,76.12559873999999,53541.50181504001
2023-10-18,13:54:33.000,291,11017099,13085,0,1697637272,13107.876041670002,76.09035309000319,53541.57867336
2023-10-18,13:54:34.000,291,11017063,13165,0,1697637273,13107.983822629998,76.11150048000127,53541.599634720005
2023-10-18,13:54:35.000,291,11017093,13205,0,1697637274,13108.030976799993,76.02691092000168,53541.66950592001
2023-10-18,13:54:36.000,291,11017089,13085,0,1697637275,13108.098339899989,76.01986179000232,53541.70444152
2023-10-18,13:54:37.000,291,11017118,12925,0,1697637276,13108.098339899989,75.99166527000489,53541.62059608001
2023-10-18,13:54:38.000,291,11017029,13245,0,1697637277,13108.19938454999,75.93527223000274,53541.73937712001
2023-10-18,13:54:39.000,291,11017051,13005,0,1697637278,13108.26674765,75.86478093000187,53541.718415760006
2023-10-18,13:54:40.000,291,11017122,13125,0,1697637279,13108.26674765,75.8295352799978,53541.76033848001
2023-10-18,13:54:41.000,291,11017087,13405,0,1697637280,13108.28022026999,75.78019137000229,53541.72540288
2023-10-18,13:54:42.000,291,11017060,13205,0,1697637281,13108.354319679995,75.78019137000229,53541.79527408
2023-10-18,13:54:43.000,291,11017071,13085,0,1697637282,13108.475573259995,75.67445442000462,53541.90008088
2023-10-18,13:54:44.000,291,11017033,13125,0,1697637283,13108.52272742999,75.64625789999991,53541.92104224
2023-10-18,13:54:45.000,291,11017103,13405,0,1697637284,13108.556408979995,75.55461921000096,53541.886106640006
2023-10-18,13:54:46.000,291,11017086,13245,0,1697637285,13108.58335421999,75.5475700800016,53541.8721324
2023-10-18,13:54:47.000,291,11017088,13005,0,1697637286,13108.61029946,75.42068573999859,53541.83719680001
2023-10-18,13:54:48.000,291,11017076,12965,0,1697637287,13108.617035769996,75.32199792000029,53541.82322256
2023-10-18,13:54:49.000,291,11017095,13245,0,1697637288,13108.711344110001,75.24445749000006,53541.8721324
2023-10-18,13:54:50.000,291,11017097,13045,0,1697637289,13108.751761970001,75.16691705999983,53541.99091344
2023-10-18,13:54:51.000,291,11017048,13205,0,1697637290,13108.792179830001,75.0893766299996,53541.96995208
2023-10-18,13:54:52.000,291,11017039,13205,0,1697637291,13108.805652449992,74.99773794000066,53541.983926320005
2023-10-18,13:54:53.000,291,11017111,13285,0,1697637292,13108.940378649997,74.92019751000043,53542.01886192
2023-10-18,13:54:54.000,291,11017074,13205,0,1697637293,13108.906697099992,74.82855882000149,53541.983926320005
2023-10-18,13:54:55.000,291,11017030,13285,0,1697637294,13108.960587579997,74.70872360999783,53542.01886192
2023-10-18,13:54:56.000,291,11017050,13205,0,1697637295,13108.960587579997,74.61708491999889,53542.00488768001
2023-10-18,13:54:57.000,291,11017045,13245,0,1697637296,13109.001005439997,74.56069188000401,53542.0118748
2023-10-18,13:54:58.000,291,11017061,13205,0,1697637297,13109.095313780002,74.46200405999843,53542.07475888001
2023-10-18,13:54:59.000,291,11017071,13125,0,1697637298,13109.108786399993,74.34216885000205,53542.13065584
2023-10-18,13:55:00.000,291,11017021,12925,0,1697637299,13109.102050089998,74.31397233000462,53542.1166816
2023-10-18,13:55:01.000,291,11017119,12925,0,1697637300,13109.095313780002,74.24348103000375,53542.102707360005
2023-10-18,13:55:02.000,291,11017131,13285,0,1697637301,13109.128995329993,74.2223336399984,53542.200527040004
2023-10-18,13:55:03.000,291,11017113,13165,0,1697637302,13109.162676879998,74.21528450999904,53542.200527040004
2023-10-18,13:55:04.000,291,11017056,12965,0,1697637303,13109.115522710003,74.1518423400048,53542.19353992001
2023-10-18,13:55:05.000,291,11017068,13005,0,1697637304,13109.115522710003,74.1518423400048,53542.19353992001
2023-10-18,13:55:06.000,291,11017086,13285,0,1697637305,13109.155940569988,74.14479320999817,53542.23546264
2023-10-18,13:55:07.000,291,11017104,13525,0,1697637306,13109.176149499988,74.14479320999817,53542.17257856001
2023-10-18,13:55:08.000,291,11017080,13005,0,1697637307,13109.209831049993,74.15889147000416,53542.21450128001
2023-10-18,13:55:09.000,291,11017052,13005,0,1697637308,13109.230039979993,74.1870879900016,53542.221488400006
2023-10-18,13:55:10.000,291,11017126,12965,0,1697637309,13109.236776289988,74.18003886000224,53542.29834672
2023-10-18,13:55:11.000,291,11017086,12965,0,1697637310,13109.196358429988,74.15889147000416,53542.200527040004
2023-10-18,13:55:12.000,291,11017083,13205,0,1697637311,13109.243512599998,74.15889147000416,53542.17956568
2023-10-18,13:55:13.000,291,11017091,12925,0,1697637312,13109.216567359988,74.11659669000073,53542.1166816
2023-10-18,13:55:14.000,291,11017074,13005,0,1697637313,13109.310875699994,74.10954756000137,53542.24244976001
2023-10-18,13:55:15.000,291,11017068,12965,0,1697637314,13109.371502489994,74.08135104000394,53542.27738536
2023-10-18,13:55:16.000,291,11017102,13365,0,1697637315,13109.331084629994,74.01790887000243,53542.24244976001
2023-10-18,13:55:17.000,291,11017091,13045,0,1697637316,13109.351293559994,73.9403684400022,53542.17257856001
2023-10-18,13:55:18.000,291,11017122,13085,0,1697637317,13109.425392969999,73.88397540000005,53542.22847552
2023-10-18,13:55:19.000,291,11017122,13285,0,1697637318,13109.45907451999,73.8416806200039,53542.22847552
2023-10-18,13:55:20.000,291,11017081,12925,0,1697637319,13109.452338209994,73.73594366999896,53542.200527040004
2023-10-18,13:55:21.000,291,11017061,13365,0,1697637320,13109.39844772999,73.61610846000258,53542.1865528
2023-10-18,13:55:22.000,291,11017068,12925,0,1697637321,13109.43886558999,73.56676454999979,53542.13065584
2023-10-18,13:55:23.000,291,11017085,13205,0,1697637322,13109.51970130999,73.49627324999892,53542.20751416
2023-10-18,13:55:24.000,291,11017132,13285,0,1697637323,13109.48601976,73.4187328199987,53542.1865528
2023-10-18,13:55:25.000,291,11017127,13285,0,1697637324,13109.50622869,73.34824151999783,53542.17956568
2023-10-18,13:55:26.000,291,11017122,13485,0,1697637325,13109.492756069994,73.31299587000103,53542.20751416
2023-10-18,13:55:27.000,291,11017068,13285,0,1697637326,13109.41865665999,73.30594674000167,53542.09572024001
2023-10-18,13:55:28.000,291,11017092,13125,0,1697637327,13109.384975109999,73.27775022000424,53542.102707360005
2023-10-18,13:55:29.000,291,11017094,13085,0,1697637328,13109.384975109999,73.27070109000488,53542.081746
2023-10-18,13:55:30.000,291,11017116,12845,0,1697637329,13109.364766179999,73.26365195999824,53542.17257856001
2023-10-18,13:55:31.000,291,11017095,12925,0,1697637330,13109.297403079989,73.27070109000488,53542.13065584
2023-10-18,13:55:32.000,291,11017146,12765,0,1697637331,13109.243512599998,73.21430805000273,53542.06078464
2023-10-18,13:55:33.000,291,11017102,13245,0,1697637332,13109.230039979993,73.18611152999802,53542.04681040001
2023-10-18,13:55:34.000,291,11017075,13125,0,1697637333,13109.128995329993,73.15086588000122,53542.09572024001
2023-10-18,13:55:35.000,291,11017076,13285,0,1697637334,13109.041423299997,73.10152196999843,53542.032836160004
2023-10-18,13:55:36.000,291,11017089,13285,0,1697637335,13108.940378649997,73.10152196999843,53541.935016480005
2023-10-18,13:55:37.000,291,11017098,13365,0,1697637336,13108.846070309992,73.05922719000228,53541.90706800001
2023-10-18,13:55:38.000,291,11017044,13605,0,1697637337,13108.846070309992,72.96758850000333,53542.053797520006
2023-10-18,13:55:39.000,291,11017115,13125,0,1697637338,13108.819125069997,72.9252937199999,53542.032836160004
2023-10-18,13:55:40.000,291,11017100,13205,0,1697637339,13108.711344110001,72.83365503000095,53541.95597784001
2023-10-18,13:55:41.000,291,11017108,13525,0,1697637340,13108.61029946,72.75611460000073,53541.8721324
2023-10-18,13:55:42.000,291,11017113,13285,0,1697637341,13108.56314528999,72.63627939000435,53541.87911952001
2023-10-18,13:55:43.000,291,11017043,13165,0,1697637342,13108.52946374,72.57283722000284,53541.87911952001
2023-10-18,13:55:44.000,291,11017106,12965,0,1697637343,13108.48230956999,72.54464069999813,53541.84418392
2023-10-18,13:55:45.000,291,11017085,13125,0,1697637344,13108.46210063999,72.46005113999854,53541.8022612
2023-10-18,13:55:46.000,291,11017109,13445,0,1697637345,13108.42841909,72.4318546200011,53541.71142864001
2023-10-18,13:55:47.000,291,11017081,13285,0,1697637346,13108.435155399995,72.35431419000088,53541.69046728001
2023-10-18,13:55:48.000,291,11017087,13125,0,1697637347,13108.495782189995,72.36136332000024,53541.73239
2023-10-18,13:55:49.000,291,11017080,13085,0,1697637348,13108.56314528999,72.31906854000408,53541.76033848001
2023-10-18,13:55:50.000,291,11017061,13485,0,1697637349,13108.52272742999,72.27677376000065,53541.67649304
2023-10-18,13:55:51.000,291,11017031,13245,0,1697637350,13108.48904588,72.28382289000001,53541.58566048
2023-10-18,13:55:52.000,291,11017017,13285,0,1697637351,13108.556408979995,72.26267550000193,53541.58566048
2023-10-18,13:55:53.000,291,11017080,13005,0,1697637352,13108.59009053,72.31906854000408,53541.57168624001
2023-10-18,13:55:54.000,291,11017098,13205,0,1697637353,13108.664189939991,72.31906854000408,53541.57168624001
2023-10-18,13:55:55.000,291,11017114,13245,0,1697637354,13108.751761970001,72.3331668000028,53541.550724880006
2023-10-18,13:55:56.000,291,11017106,13005,0,1697637355,13108.731553040001,72.34021593000216,53541.53675064
2023-10-18,13:55:57.000,291,11017141,13245,0,1697637356,13108.771970900001,72.3684124499996,53541.431943840005
2023-10-18,13:55:58.000,291,11017097,13165,0,1697637357,13108.832597690001,72.42480549000175,53541.50181504001
2023-10-18,13:55:59.000,291,11017082,13045,0,1697637358,13108.906697099992,72.41070723000303,53541.44591808
2023-10-18,13:56:00.000,291,11017077,13405,0,1697637359,13108.960587579997,72.4318546200011,53541.45290520001
2023-10-18,13:56:01.000,291,11017054,13045,0,1697637360,13108.940378649997,72.41775636000239,53541.3480984
2023-10-18,13:56:02.000,291,11017033,13165,0,1697637361,13109.054895920002,72.42480549000175,53541.3480984
2023-10-18,13:56:03.000,291,11017073,12965,0,1697637362,13109.209831049993,72.43890375000046,53541.383034000006
2023-10-18,13:56:04.000,291,11017082,13205,0,1697637363,13109.270457839993,72.47414940000453,53541.37604688001
2023-10-18,13:56:05.000,291,11017045,13165,0,1697637364,13109.358029869989,72.46005113999854,53541.30617568001
2023-10-18,13:56:06.000,291,11017094,13245,0,1697637365,13109.445601899999,72.48824766000325,53541.29220144
2023-10-18,13:56:07.000,291,11017093,13245,0,1697637366,13109.50622869,72.55873896000412,53541.25726584001
2023-10-18,13:56:08.000,291,11017084,13285,0,1697637367,13109.58032809999,72.54464069999813,53541.1734204
2023-10-18,13:56:09.000,291,11017109,12765,0,1697637368,13109.735263229995,72.59398461000092,53541.2782272
2023-10-18,13:56:10.000,291,11017097,13245,0,1697637369,13109.896934669996,72.62218112999835,53541.264252960005
2023-10-18,13:56:11.000,291,11017054,13125,0,1697637370,13109.991243010001,72.65742678000242,53541.20835600001
2023-10-18,13:56:12.000,291,11017093,13285,0,1697637371,13110.112496590002,72.71381982000457,53541.16643328001
2023-10-18,13:56:13.000,291,11017121,13245,0,1697637372,13110.227013859992,72.75611460000073,53541.12451056
2023-10-18,13:56:14.000,291,11017089,13085,0,1697637373,13110.375212679988,72.79840938000416,53541.20136888
2023-10-18,13:56:15.000,291,11017043,13205,0,1697637374,13110.422366849998,72.79840938000416,53541.25027872
2023-10-18,13:56:16.000,291,11017109,13125,0,1697637375,13110.482993639998,72.91119546000118,53541.16643328001
2023-10-18,13:56:17.000,291,11017067,12965,0,1697637376,13110.509938879994,72.93234284999926,53541.15245904
2023-10-18,13:56:18.000,291,11017130,13085,0,1697637377,13110.624456149999,72.96758850000333,53541.2782272
2023-10-18,13:56:19.000,291,11017070,13245,0,1697637378,13110.69855555999,72.96053937000397,53541.313162800005
2023-10-18,13:56:20.000,291,11017085,13125,0,1697637379,13110.68508294,72.99578502000077,53541.22931736
2023-10-18,13:56:21.000,291,11017052,13245,0,1697637380,13110.732237109994,73.00283415000013,53541.22233024
2023-10-18,13:56:22.000,291,11017052,13085,0,1697637381,13110.84675438,72.98168676000205,53541.25726584001
2023-10-18,13:56:23.000,291,11017085,13205,0,1697637382,13110.934326409995,72.98168676000205,53541.29220144
2023-10-18,13:56:24.000,291,11017147,12885,0,1697637383,13110.994953199996,72.98168676000205,53541.264252960005
2023-10-18,13:56:25.000,291,11017104,13245,0,1697637384,13111.143152019991,72.93939197999862,53541.27124008
2023-10-18,13:56:26.000,291,11017079,13245,0,1697637385,13111.203778809991,72.90414633000182,53541.28521432001
2023-10-18,13:56:27.000,291,11017080,13245,0,1697637386,13111.325032389992,72.91119546000118,53541.27124008
2023-10-18,13:56:28.000,291,11017083,13245,0,1697637387,13111.513649070002,72.85480241999903,53541.3480984
2023-10-18,13:56:29.000,291,11017095,12965,0,1697637388,13111.628166339993,72.84775328999967,53541.313162800005
2023-10-18,13:56:30.000,291,11017080,13245,0,1697637389,13111.722474679998,72.78431111999816,53541.33412416001
2023-10-18,13:56:31.000,291,11017059,13565,0,1697637390,13111.83699194999,72.79840938000416,53541.30617568001
2023-10-18,13:56:32.000,291,11017113,13365,0,1697637391,13111.92456398,72.83365503000095,53541.2782272
2023-10-18,13:56:33.000,291,11017069,12885,0,1697637392,13112.032344939995,72.83365503000095,53541.313162800005
2023-10-18,13:56:34.000,291,11017019,13045,0,1697637393,13112.14686221,72.7772619899988,53541.39700824
2023-10-18,13:56:35.000,291,11017074,13085,0,1697637394,13112.26137947999,72.7772619899988,53541.39002112
2023-10-18,13:56:36.000,291,11017060,13485,0,1697637395,13112.30853365,72.7772619899988,53541.42495672001
2023-10-18,13:56:37.000,291,11017109,13325,0,1697637396,13112.375896749996,72.70677068999794,53541.3480984
2023-10-18,13:56:38.000,291,11017077,13125,0,1697637397,13112.510622950002,72.68562329999986,53541.42495672001
2023-10-18,13:56:39.000,291,11017056,13285,0,1697637398,13112.577986049997,72.62218112999835,53541.431943840005
2023-10-18,13:56:40.000,291,11017098,13245,0,1697637399,13112.658821769997,72.54464069999813,53541.431943840005
2023-10-18,13:56:41.000,291,11017077,13165,0,1697637400,13112.753130110003,72.52349331000005,53541.45989232
2023-10-18,13:56:42.000,291,11017086,13285,0,1697637401,13112.894592619989,72.49529679000261,53541.431943840005
2023-10-18,13:56:43.000,291,11017062,13245,0,1697637402,13113.12362716,72.41070723000303,53541.46687944
2023-10-18,13:56:44.000,291,11017059,13285,0,1697637403,13113.25835335999,72.40365810000367,53541.49482792001
2023-10-18,13:56:45.000,291,11017069,13125,0,1697637404,13113.42676111,72.34021593000216,53541.44591808
2023-10-18,13:56:46.000,291,11017086,13245,0,1697637405,13113.568223620001,72.30497027999809,53541.45989232
2023-10-18,13:56:47.000,291,11017081,13005,0,1697637406,13113.696213509997,72.25562637000257,53541.39002112
2023-10-18,13:56:48.000,291,11017103,13645,0,1697637407,13113.844412329992,72.24857724000321,53541.39002112
2023-10-18,13:56:49.000,291,11017025,13125,0,1697637408,13114.026292699993,72.21333158999914,53541.43893096
2023-10-18,13:56:50.000,291,11017091,13005,0,1697637409,13114.25532723999,72.19923333000042,53541.550724880006
2023-10-18,13:56:51.000,291,11017044,13285,0,1697637410,13114.3631082,72.10759464000148,53541.45290520001
2023-10-18,13:56:52.000,291,11017076,13285,0,1697637411,13114.511307019995,72.05120159999933,53541.49482792001
2023-10-18,13:56:53.000,291,11017100,13285,0,1697637412,13114.72686894,72.01595595000254,53541.51578928
2023-10-18,13:56:54.000,291,11017114,13005,0,1697637413,13114.848122520001,71.96661203999975,53541.51578928
2023-10-18,13:56:55.000,291,11017033,13245,0,1697637414,13115.023266579992,71.89612073999888,53541.529763520004
2023-10-18,13:56:56.000,291,11017063,12965,0,1697637415,13115.117574919997,71.85382596000272,53541.47386656001
2023-10-18,13:56:57.000,291,11017086,13445,0,1697637416,13115.238828499998,71.79038379000121,53541.480853680005
2023-10-18,13:56:58.000,291,11017105,12925,0,1697637417,13115.440917799999,71.71989249000035,53541.54373776001
2023-10-18,13:56:59.000,291,11017079,13045,0,1697637418,13115.59585292999,71.64235206000012,53541.62059608001
2023-10-18,13:57:00.000,291,11017066,12725,0,1697637419,13115.73731543999,71.57186075999925,53541.57867336
2023-10-18,13:57:01.000,291,11017042,13205,0,1697637420,13115.87877794999,71.48022207000031,53541.57168624001
2023-10-18,13:57:02.000,291,11017042,13005,0,1697637421,13116.067394630001,71.4167798999988,53541.57867336
2023-10-18,13:57:03.000,291,11017078,13445,0,1697637422,13116.276220239997,71.33923946999857,53541.63457032
2023-10-18,13:57:04.000,291,11017090,12925,0,1697637423,13116.437891679998,71.26169903999835,53541.67649304
2023-10-18,13:57:05.000,291,11017084,13085,0,1697637424,13116.639980979999,71.14891296000133,53541.69046728001
2023-10-18,13:57:06.000,291,11017117,12965,0,1697637425,13116.848806589995,71.07842166000046,53541.66251880001
2023-10-18,13:57:07.000,291,11017074,12965,0,1697637426,13117.030686959995,70.99383210000087,53541.71142864001
2023-10-18,13:57:08.000,291,11017069,13405,0,1697637427,13117.360766149992,70.93743905999872,53541.767325600005
2023-10-18,13:57:09.000,291,11017045,13365,0,1697637428,13117.529173900002,70.83875124000042,53541.816235440005
2023-10-18,13:57:10.000,291,11017142,13125,0,1697637429,13117.684109029993,70.74006342000212,53541.78828696001
2023-10-18,13:57:11.000,291,11017093,12965,0,1697637430,13117.859253089999,70.63432647000445,53541.82322256
2023-10-18,13:57:12.000,291,11017073,13205,0,1697637431,13117.967034049994,70.56383517000359,53541.767325600005
2023-10-18,13:57:13.000,291,11017104,13165,0,1697637432,13118.08155132,70.50039300000208,53541.8721324
2023-10-18,13:57:14.000,291,11017086,13085,0,1697637433,13118.29711323999,70.40170518000377,53541.983926320005
2023-10-18,13:57:15.000,291,11017072,13325,0,1697637434,13118.452048369996,70.38760691999778,53542.032836160004
2023-10-18,13:57:16.000,291,11017110,13125,0,1697637435,13118.485729920001,70.29596822999883,53541.94899072
2023-10-18,13:57:17.000,291,11017068,13085,0,1697637436,13118.539620399992,70.29596822999883,53541.99091344
2023-10-18,13:57:18.000,291,11017088,13165,0,1697637437,13118.627192430002,70.2677717100014,53542.053797520006
2023-10-18,13:57:19.000,291,11017118,13565,0,1697637438,13118.667610290002,70.19023128000117,53541.99091344
2023-10-18,13:57:20.000,291,11017099,13085,0,1697637439,13118.755182319997,70.1197399800003,53542.02584904001
2023-10-18,13:57:21.000,291,11017086,13085,0,1697637440,13118.822545419993,70.07039607000479,53542.13065584
2023-10-18,13:57:22.000,291,11017087,13045,0,1697637441,13118.788863870002,70.00695390000328,53542.14463008001
2023-10-18,13:57:23.000,291,11017091,12965,0,1697637442,13118.829281730003,69.9082660799977,53542.081746
2023-10-18,13:57:24.000,291,11017064,13125,0,1697637443,13118.849490660003,69.8095782599994,53542.151617200005
2023-10-18,13:57:25.000,291,11017107,13045,0,1697637444,13118.950535309988,69.69679218000238,53542.1865528
2023-10-18,13:57:26.000,291,11017090,13365,0,1697637445,13118.984216859993,69.55580958000064,53542.16559144001
2023-10-18,13:57:27.000,291,11017068,13245,0,1697637446,13118.964007929993,69.39367959000083,53542.12366872001
2023-10-18,13:57:28.000,291,11017081,13245,0,1697637447,13119.031371029989,69.2526969899991,53542.12366872001
2023-10-18,13:57:29.000,291,11017085,13165,0,1697637448,13119.11220674999,69.12581265000335,53542.16559144001
2023-10-18,13:57:30.000,291,11017086,13205,0,1697637449,13119.21998771,68.99892831000034,53542.24244976001
2023-10-18,13:57:31.000,291,11017089,13085,0,1697637450,13119.21325139999,68.85089657999924,53542.17257856001
2023-10-18,13:57:32.000,291,11017105,13125,0,1697637451,13119.226724019994,68.73106137000286,53542.200527040004
2023-10-18,13:57:33.000,291,11017078,13165,0,1697637452,13119.25366925999,68.60417702999985,53542.22847552
2023-10-18,13:57:34.000,291,11017047,13325,0,1697637453,13119.27387818999,68.49139095000282,53542.24943688
2023-10-18,13:57:35.000,291,11017076,13365,0,1697637454,13119.21998771,68.35745748000045,53542.27738536
2023-10-18,13:57:36.000,291,11017084,12965,0,1697637455,13119.105470439994,68.24467140000343,53542.14463008001
2023-10-18,13:57:37.000,291,11017064,13285,0,1697637456,13119.011162099989,68.13188531999913,53542.20751416
2023-10-18,13:57:38.000,291,11017051,13165,0,1697637457,13119.011162099989,68.04024663000018,53542.31232096001
2023-10-18,13:57:39.000,291,11017065,12925,0,1697637458,13118.923590069993,67.91336229000444,53542.29834672
2023-10-18,13:57:40.000,291,11017074,13085,0,1697637459,13118.782127559993,67.89221489999909,53542.221488400006
2023-10-18,13:57:41.000,291,11017094,12605,0,1697637460,13118.499202539992,67.82172359999822,53542.17257856001
2023-10-18,13:57:42.000,291,11017119,13325,0,1697637461,13118.33753109999,67.75123230000463,53542.17956568
2023-10-18,13:57:43.000,291,11017079,13285,0,1697637462,13118.169123349995,67.71598665000056,53542.14463008001
2023-10-18,13:57:44.000,291,11017120,13165,0,1697637463,13117.98050667,67.71598665000056,53542.07475888001
2023-10-18,13:57:45.000,291,11017090,13005,0,1697637464,13117.744735819993,67.7089375200012,53542.03982328
2023-10-18,13:57:46.000,291,11017066,13125,0,1697637465,13117.482019729992,67.70188839000184,53541.92104224
2023-10-18,13:57:47.000,291,11017110,13045,0,1697637466,13117.306875670001,67.65254447999905,53541.91405512
2023-10-18,13:57:48.000,291,11017077,13205,0,1697637467,13117.14520423,67.65959360999841,53541.886106640006
2023-10-18,13:57:49.000,291,11017044,13045,0,1697637468,13116.98353279,67.62434796000161,53541.816235440005
2023-10-18,13:57:50.000,291,11017064,12965,0,1697637469,13116.84207028,67.68074100000376,53541.648544560005
2023-10-18,13:57:51.000,291,11017066,13045,0,1697637470,13116.687135149994,67.69483926000248,53541.50181504001
2023-10-18,13:57:52.000,291,11017048,13245,0,1697637471,13116.626508359994,67.70188839000184,53541.45290520001
2023-10-18,13:57:53.000,291,11017072,12925,0,1697637472,13116.538936329998,67.7089375200012,53541.431943840005
2023-10-18,13:57:54.000,291,11017070,13085,0,1697637473,13116.525463709993,67.75828143000399,53541.32713704001
2023-10-18,13:57:55.000,291,11017109,12765,0,1697637474,13116.552408949989,67.75123230000463,53541.2432916
2023-10-18,13:57:56.000,291,11017076,13125,0,1697637475,13116.532200019989,67.75828143000399,53541.16643328001
2023-10-18,13:57:57.000,291,11017045,13405,0,1697637476,13116.511991089988,67.77942882000207,53541.01271664
2023-10-18,13:57:58.000,291,11017051,13045,0,1697637477,13116.626508359994,67.8076253399995,53540.91489696
2023-10-18,13:57:59.000,291,11017079,13125,0,1697637478,13116.673662529989,67.81467446999886,53540.81707728
2023-10-18,13:58:00.000,291,11017101,13125,0,1697637479,13116.79491610999,67.81467446999886,53540.7891288
2023-10-18,13:58:01.000,291,11017120,12965,0,1697637480,13116.808388729994,67.81467446999886,53540.6493864
2023-10-18,13:58:02.000,291,11017067,13485,0,1697637481,13116.95658754999,67.77942882000207,53540.60746368
2023-10-18,13:58:03.000,291,11017055,13125,0,1697637482,13117.05763219999,67.76533056000335,53540.60746368
2023-10-18,13:58:04.000,291,11017071,13005,0,1697637483,13117.08457744,67.76533056000335,53540.53759248001
2023-10-18,13:58:05.000,291,11017075,13085,0,1697637484,13117.18562209,67.73008490999928,53540.53060536
2023-10-18,13:58:06.000,291,11017101,13365,0,1697637485,13117.226039950001,67.70188839000184,53540.46073416
2023-10-18,13:58:07.000,291,11017069,12885,0,1697637486,13117.212567329996,67.72303577999992,53540.34894024001
2023-10-18,13:58:08.000,291,11017117,13245,0,1697637487,13117.232776259996,67.744183169998,53540.307017520005
2023-10-18,13:58:09.000,291,11017132,13125,0,1697637488,13117.212567329996,67.73008490999928,53540.30003040001
2023-10-18,13:58:10.000,291,11017063,13165,0,1697637489,13117.219303639991,67.69483926000248,53540.30003040001
2023-10-18,13:58:11.000,291,11017071,13005,0,1697637490,13117.172149469996,67.65254447999905,53540.28605616
2023-10-18,13:58:12.000,291,11017100,13005,0,1697637491,13117.091313749996,67.58205317999818,53540.21618496
2023-10-18,13:58:13.000,291,11017102,13165,0,1697637492,13117.02395065,67.46926710000116,53540.21618496
2023-10-18,13:58:14.000,291,11017089,13125,0,1697637493,13116.889224449995,67.34238275999815,53540.139326640005
2023-10-18,13:58:15.000,291,11017119,13005,0,1697637494,13116.79491610999,67.18025276999833,53540.090416800005
2023-10-18,13:58:16.000,291,11017068,13325,0,1697637495,13116.666926219994,67.08861407999939,53539.99259712001
2023-10-18,13:58:17.000,291,11017102,13125,0,1697637496,13116.565881569994,66.9405823499983,53539.99259712001
2023-10-18,13:58:18.000,291,11017124,13405,0,1697637497,13116.478309539998,66.8066488800032,53540.020545600004
2023-10-18,13:58:19.000,291,11017061,13085,0,1697637498,13116.404210129993,66.6586171500021,53539.94368728001
2023-10-18,13:58:20.000,291,11017094,13325,0,1697637499,13116.262747619992,66.53878193999844,53539.922725920005
2023-10-18,13:58:21.000,291,11017076,13005,0,1697637500,13116.080867249992,66.37665194999863,53539.77599640001
2023-10-18,13:58:22.000,291,11017054,13005,0,1697637501,13116.006767840001,66.29206238999905,53539.76900928
2023-10-18,13:58:23.000,291,11017058,13085,0,1697637502,13115.919195809991,66.17222718000266,53539.755035040005
2023-10-18,13:58:24.000,291,11017045,13045,0,1697637503,13115.79794222999,66.07353936000436,53539.62926688001
2023-10-18,13:58:25.000,291,11017078,13085,0,1697637504,13115.6430071,65.97485153999878,53539.5663828
2023-10-18,13:58:26.000,291,11017076,13205,0,1697637505,13115.54196245,65.91140937000455,53539.43362752
2023-10-18,13:58:27.000,291,11017086,13325,0,1697637506,13115.420708869999,65.79862329000025,53539.39170480001
2023-10-18,13:58:28.000,291,11017083,13205,0,1697637507,13115.333136839989,65.71403373000066,53539.37773056
2023-10-18,13:58:29.000,291,11017115,13085,0,1697637508,13115.164729089993,65.67173895000451,53539.321833600006
2023-10-18,13:58:30.000,291,11017074,12965,0,1697637509,13115.030002890002,65.59419852000428,53539.16112984
2023-10-18,13:58:31.000,291,11017107,13245,0,1697637510,13114.807704660001,65.55895287000021,53539.06331016
2023-10-18,13:58:32.000,291,11017111,13245,0,1697637511,13114.67971476999,65.53780548000213,53538.92356776
2023-10-18,13:58:33.000,291,11017076,13125,0,1697637512,13114.54498857,65.48141243999999,53538.95151624
2023-10-18,13:58:34.000,291,11017067,13045,0,1697637513,13114.46415285,65.48141243999999,53538.916580640005
2023-10-18,13:58:35.000,291,11017064,12925,0,1697637514,13114.27553616999,65.46026505000191,53538.81177384001
2023-10-18,13:58:36.000,291,11017078,13205,0,1697637515,13114.073446869988,65.46731418000127,53538.69299280001
2023-10-18,13:58:37.000,291,11017097,13005,0,1697637516,13113.844412329992,65.4955106999987,53538.59517312
2023-10-18,13:58:38.000,291,11017037,13125,0,1697637517,13113.676004579997,65.50255982999806,53538.55325040001
2023-10-18,13:58:39.000,291,11017073,13285,0,1697637518,13113.473915279996,65.48846156999934,53538.46940496
2023-10-18,13:58:40.000,291,11017036,13045,0,1697637519,13113.271825979995,65.4955106999987,53538.343636800004
2023-10-18,13:58:41.000,291,11017103,13125,0,1697637520,13113.029318819994,65.48141243999999,53538.26677848001
2023-10-18,13:58:42.000,291,11017096,12965,0,1697637521,13112.894592619989,65.53075635000278,53538.16895880001
2023-10-18,13:58:43.000,291,11017087,12805,0,1697637522,13112.800284279998,65.53780548000213,53538.14101032001
2023-10-18,13:58:44.000,291,11017079,13245,0,1697637523,13112.638612839997,65.55895287000021,53538.05017776001
2023-10-18,13:58:45.000,291,11017053,13005,0,1697637524,13112.503886639992,65.60124765000364,53538.064152
2023-10-18,13:58:46.000,291,11017115,13525,0,1697637525,13112.342215199991,65.6435424299998,53537.84755128
2023-10-18,13:58:47.000,291,11017112,13285,0,1697637526,13112.18728007,65.67173895000451,53537.68684752001
2023-10-18,13:58:48.000,291,11017062,13285,0,1697637527,13112.05929017999,65.67878808000387,53537.623963440004
2023-10-18,13:58:49.000,291,11017068,13645,0,1697637528,13112.0053997,65.68583721000323,53537.6099892
2023-10-18,13:58:50.000,291,11017077,13245,0,1697637529,13111.951509219994,65.69288634000259,53537.540118
2023-10-18,13:58:51.000,291,11017100,13245,0,1697637530,13111.843728259999,65.62239504000172,53537.51216952
2023-10-18,13:58:52.000,291,11017055,13165,0,1697637531,13111.769628849994,65.61534591000236,53537.38640136
2023-10-18,13:58:53.000,291,11017081,13085,0,1697637532,13111.735947299989,65.53075635000278,53537.37242712
2023-10-18,13:58:54.000,291,11017094,13085,0,1697637533,13111.634902649988,65.4955106999987,53537.17678776
2023-10-18,13:58:55.000,291,11017112,13085,0,1697637534,13111.607957409993,65.43911766000383,53537.17678776
2023-10-18,13:58:56.000,291,11017095,13045,0,1697637535,13111.479967519997,65.43206853000447,53536.99512264001
2023-10-18,13:58:57.000,291,11017101,13285,0,1697637536,13111.453022280002,65.3615772300036,53537.002109760004
2023-10-18,13:58:58.000,291,11017067,13285,0,1697637537,13111.446285969992,65.35452810000425,53537.002109760004
2023-10-18,13:58:59.000,291,11017081,13205,0,1697637538,13111.365450249992,65.31928245000017,53536.94621280001
2023-10-18,13:59:00.000,291,11017131,13085,0,1697637539,13111.264405599992,65.34042983999825,53536.841406
2023-10-18,13:59:01.000,291,11017119,13285,0,1697637540,13111.176833569996,65.35452810000425,53536.70865072001
2023-10-18,13:59:02.000,291,11017105,13365,0,1697637541,13111.136415709996,65.38272462000168,53536.638779520006
2023-10-18,13:59:03.000,291,11017064,13205,0,1697637542,13111.08926154,65.3615772300036,53536.63179240001
2023-10-18,13:59:04.000,291,11017079,13285,0,1697637543,13111.02189843999,65.43206853000447,53536.54794696
2023-10-18,13:59:05.000,291,11017107,13285,0,1697637544,13110.96127164999,65.47436331000063,53536.43615304
2023-10-18,13:59:06.000,291,11017077,13205,0,1697637545,13110.853490689995,65.50255982999806,53536.35929472
2023-10-18,13:59:07.000,291,11017076,13085,0,1697637546,13110.81980913999,65.5096089600047,53536.31038488
2023-10-18,13:59:08.000,291,11017069,13045,0,1697637547,13110.78612759,65.53075635000278,53536.27544928001
2023-10-18,13:59:09.000,291,11017088,13685,0,1697637548,13110.71876448999,65.52370722000342,53536.26147504
2023-10-18,13:59:10.000,291,11017047,13285,0,1697637549,13110.63792876999,65.53075635000278,53536.114745520004
2023-10-18,13:59:11.000,291,11017101,13085,0,1697637550,13110.530147809994,65.5448546100015,53536.04487432
2023-10-18,13:59:12.000,291,11017112,13205,0,1697637551,13110.442575779998,65.53075635000278,53535.947054640004
2023-10-18,13:59:13.000,291,11017078,13365,0,1697637552,13110.429103159993,65.46026505000191,53535.94006752001
2023-10-18,13:59:14.000,291,11017078,13285,0,1697637553,13110.415630539988,65.48141243999999,53535.9330804
2023-10-18,13:59:15.000,291,11017109,13005,0,1697637554,13110.388685299993,65.38977375000104,53535.88417056
2023-10-18,13:59:16.000,291,11017092,13125,0,1697637555,13110.361740059998,65.36862636000296,53535.73744104
2023-10-18,13:59:17.000,291,11017064,13045,0,1697637556,13110.355003750003,65.2981350600021,53535.66756984
2023-10-18,13:59:18.000,291,11017074,12925,0,1697637557,13110.402157919998,65.26288940999802,53535.681544080006
2023-10-18,13:59:19.000,291,11017068,12965,0,1697637558,13110.368476369993,65.17125071999908,53535.61866
2023-10-18,13:59:20.000,291,11017089,13485,0,1697637559,13110.395421609988,65.13600507000228,53535.53481456001
2023-10-18,13:59:21.000,291,11017074,13445,0,1697637560,13110.361740059998,65.06551377000142,53535.43000776
2023-10-18,13:59:22.000,291,11017047,13205,0,1697637561,13110.355003750003,65.04436638000334,53535.4789176
2023-10-18,13:59:23.000,291,11017071,13365,0,1697637562,13110.408894229993,64.95977682000375,53535.464943360006
2023-10-18,13:59:24.000,291,11017086,13005,0,1697637563,13110.422366849998,64.9527276900044,53535.47193048
2023-10-18,13:59:25.000,291,11017118,13205,0,1697637564,13110.408894229993,64.86108899999817,53535.45795624001
2023-10-18,13:59:26.000,291,11017140,13085,0,1697637565,13110.395421609988,64.84699073999946,53535.38109792
2023-10-18,13:59:27.000,291,11017102,13205,0,1697637566,13110.328058509993,64.79764683000394,53535.31122672
2023-10-18,13:59:28.000,291,11017093,13205,0,1697637567,13110.334794820003,64.72010640000371,53535.325200960004
2023-10-18,13:59:29.000,291,11017105,13205,0,1697637568,13110.334794820003,64.66371336000157,53535.36712368001
2023-10-18,13:59:30.000,291,11017122,13165,0,1697637569,13110.334794820003,64.64256597000349,53535.3741108
2023-10-18,13:59:31.000,291,11017077,13045,0,1697637570,13110.334794820003,64.57207467000262,53535.35314944
2023-10-18,13:59:32.000,291,11017118,13045,0,1697637571,13110.348267439993,64.52273075999983,53535.28327824
2023-10-18,13:59:33.000,291,11017132,13085,0,1697637572,13110.388685299993,64.42404294000153,53535.36712368001
2023-10-18,13:59:34.000,291,11017102,13005,0,1697637573,13110.368476369993,64.40994468000281,53535.33218808
2023-10-18,13:59:35.000,291,11017108,13205,0,1697637574,13110.341531129998,64.35355164000066,53535.297252480006
2023-10-18,13:59:36.000,291,11017085,13445,0,1697637575,13110.314585890002,64.31830599000386,53535.25532976
2023-10-18,13:59:37.000,291,11017104,12885,0,1697637576,13110.307849579993,64.29010946999915,53535.25532976
2023-10-18,13:59:38.000,291,11017084,13205,0,1697637577,13110.321322199998,64.21256903999893,53535.28327824
2023-10-18,13:59:39.000,291,11017060,13245,0,1697637578,13110.368476369993,64.17732339000213,53535.346162320006
2023-10-18,13:59:40.000,291,11017095,13045,0,1697637579,13110.301113269998,64.12797947999934,53535.26231688
2023-10-18,13:59:41.000,291,11017121,13285,0,1697637580,13110.287640649993,64.05748817999847,53535.21340704
2023-10-18,13:59:42.000,291,11017104,13165,0,1697637581,13110.307849579993,63.979947749998246,53535.26231688
2023-10-18,13:59:43.000,291,11017058,13125,0,1697637582,13110.314585890002,63.90240731999802,53535.297252480006
2023-10-18,13:59:44.000,291,11017129,13205,0,1697637583,13110.280904339998,63.83896515000379,53535.325200960004
2023-10-18,13:59:45.000,291,11017128,13245,0,1697637584,13110.247222789993,63.72617906999949,53535.22039416001
2023-10-18,13:59:46.000,291,11017088,13525,0,1697637585,13110.227013859992,63.65568776999862,53535.276291120004
2023-10-18,13:59:47.000,291,11017111,13005,0,1697637586,13110.328058509993,63.5429016900016,53535.25532976
2023-10-18,13:59:48.000,291,11017087,12925,0,1697637587,13110.307849579993,63.451263000002655,53535.31122672
2023-10-18,13:59:49.000,291,11017099,13165,0,1697637588,13110.274168030002,63.36667344000307,53535.28327824
2023-10-18,13:59:50.000,291,11017096,13325,0,1697637589,13110.206804929992,63.267985620004765,53535.22039416001
2023-10-18,13:59:51.000,291,11017120,13365,0,1697637590,13110.260695409997,63.19044519000454,53535.24834264001
2023-10-18,13:59:52.000,291,11017087,13205,0,1697637591,13110.321322199998,63.05651172000216,53535.26930400001
2023-10-18,13:59:53.000,291,11017114,13005,0,1697637592,13110.368476369993,63.000118680000014,53535.276291120004
2023-10-18,13:59:54.000,291,11017114,12925,0,1697637593,13110.321322199998,62.92257824999979,53535.297252480006
2023-10-18,13:59:55.000,291,11017055,13005,0,1697637594,13110.449312089993,62.79569391000405,53535.31122672
2023-10-18,13:59:56.000,291,11017078,13005,0,1697637595,13110.449312089993,62.73225174000254,53535.346162320006
2023-10-18,13:59:57.000,291,11017087,13485,0,1697637596,13110.408894229993,62.633563920004235,53535.36712368001
2023-10-18,13:59:58.000,291,11017072,13525,0,1697637597,13110.462784709998,62.577170880002086,53535.4090464
2023-10-18,13:59:59.000,291,11017130,13165,0,1697637598,13110.422366849998,62.46438479999779,53535.31122672
2023-10-18,14:00:00.000,291,11017111,13005,0,1697637599,13110.462784709998,62.400942630003556,53535.45795624001
2023-10-18,14:00:01.000,291,11017145,13205,0,1697637600,13110.442575779998,62.28815654999926,53535.4789176
2023-10-18,14:00:02.000,291,11017085,12965,0,1697637601,13110.395421609988,62.2458617700031,53535.47193048
2023-10-18,14:00:03.000,291,11017095,12765,0,1697637602,13110.355003750003,62.1471739500048,53535.5487888
2023-10-18,14:00:04.000,291,11017117,13005,0,1697637603,13110.395421609988,62.02733874000114,53535.64660848
2023-10-18,14:00:05.000,291,11017082,12885,0,1697637604,13110.348267439993,61.949798310000915,53535.632634240006
2023-10-18,14:00:06.000,291,11017115,13285,0,1697637605,13110.355003750003,61.829963100004534,53535.6885312
2023-10-18,14:00:07.000,291,11017062,12885,0,1697637606,13110.233750170002,61.73832440999831,53535.63962136
2023-10-18,14:00:08.000,291,11017117,13205,0,1697637607,13110.200068619997,61.65373484999873,53535.660582720004
2023-10-18,14:00:09.000,291,11017093,13525,0,1697637608,13110.213541240002,61.55504703000042,53535.828273600004
2023-10-18,14:00:10.000,291,11017114,13245,0,1697637609,13110.200068619997,61.45635921000212,53535.898144800005
2023-10-18,14:00:11.000,291,11017042,13245,0,1697637610,13110.200068619997,61.39291704000061,53535.849234960006
2023-10-18,14:00:12.000,291,11017103,13365,0,1697637611,13110.132705520002,61.30127835000167,53535.89115768001
2023-10-18,14:00:13.000,291,11017110,13445,0,1697637612,13110.139441829997,61.21668879000208,53535.947054640004
2023-10-18,14:00:14.000,291,11017171,13125,0,1697637613,13110.105760279992,61.15324662000057,53535.98897736001
2023-10-18,14:00:15.000,291,11017080,13325,0,1697637614,13110.024924559992,61.096853579998424,53536.03788720001
2023-10-18,14:00:16.000,291,11017130,13325,0,1697637615,13109.930616220001,61.04750967000291,53536.02391296
2023-10-18,14:00:17.000,291,11017100,13205,0,1697637616,13109.863253119991,60.9840675000014,53536.05884856001
2023-10-18,14:00:18.000,291,11017110,13165,0,1697637617,13109.876725739996,60.92062532999989,53536.19859096
2023-10-18,14:00:19.000,291,11017089,13285,0,1697637618,13109.80936264,60.82898664000095,53536.24051368
2023-10-18,14:00:20.000,291,11017093,13205,0,1697637619,13109.68810906,60.76554446999944,53536.20557808001
2023-10-18,14:00:21.000,291,11017096,12965,0,1697637620,13109.634218579995,60.680954909999855,53536.17762960001
2023-10-18,14:00:22.000,291,11017100,13045,0,1697637621,13109.614009649995,60.58226709000155,53536.29641064001
2023-10-18,14:00:23.000,291,11017089,13045,0,1697637622,13109.52643762,60.47653014000389,53536.282436400004
2023-10-18,14:00:24.000,291,11017040,13005,0,1697637623,13109.472547139994,60.37784231999831,53536.317372
2023-10-18,14:00:25.000,291,11017069,13245,0,1697637624,13109.391711419994,60.29325275999872,53536.39423032001
2023-10-18,14:00:26.000,291,11017147,13165,0,1697637625,13109.331084629994,60.215712329998496,53536.401217440005
2023-10-18,14:00:27.000,291,11017097,12925,0,1697637626,13109.324348319999,60.07472973000404,53536.48506288
2023-10-18,14:00:28.000,291,11017067,13085,0,1697637627,13109.304139389998,60.00423843000317,53536.54095984001
2023-10-18,14:00:29.000,291,11017075,13245,0,1697637628,13109.243512599998,59.89850147999823,53536.5968568
2023-10-18,14:00:30.000,291,11017126,13045,0,1697637629,13109.182885809998,59.87735409000015,53536.568908320005
2023-10-18,14:00:31.000,291,11017080,13365,0,1697637630,13109.095313780002,59.77161714000249,53536.5968568
2023-10-18,14:00:32.000,291,11017058,13125,0,1697637631,13109.007741749992,59.644732799999474,53536.5968568
2023-10-18,14:00:33.000,291,11017066,13405,0,1697637632,13108.879751859997,59.57424149999861,53536.58986968001
2023-10-18,14:00:34.000,291,11017057,13485,0,1697637633,13108.906697099992,59.48260280999966,53536.736599200005
2023-10-18,14:00:35.000,291,11017119,13285,0,1697637634,13108.947114959992,59.33457107999857,53536.806470400006
2023-10-18,14:00:36.000,291,11017108,13125,0,1697637635,13108.792179830001,59.24998151999898,53536.75057344
2023-10-18,14:00:37.000,291,11017063,13165,0,1697637636,13108.724816729991,59.1301463100026,53536.82044464
2023-10-18,14:00:38.000,291,11017086,13125,0,1697637637,13108.62377207999,59.0314584900043,53536.82743176001
2023-10-18,14:00:39.000,291,11017110,12965,0,1697637638,13108.664189939991,58.89047589000256,53536.93223856
2023-10-18,14:00:40.000,291,11017123,13085,0,1697637639,13108.59009053,58.85523023999849,53536.93223856
2023-10-18,14:00:41.000,291,11017128,13125,0,1697637640,13108.40821016,58.75654242000019,53536.91826432
2023-10-18,14:00:42.000,291,11017119,13325,0,1697637641,13108.34084705999,58.6719528600006,53536.9112772
2023-10-18,14:00:43.000,291,11017118,13125,0,1697637642,13108.34758337,58.55211765000422,53537.04403248001
2023-10-18,14:00:44.000,291,11017098,13165,0,1697637643,13108.26674765,58.474577220003994,53537.09992944
2023-10-18,14:00:45.000,291,11017111,13085,0,1697637644,13108.138757759989,58.418184180001845,53537.0510196
2023-10-18,14:00:46.000,291,11017108,13285,0,1697637645,13108.084867279998,58.3265454900029,53537.03005824
2023-10-18,14:00:47.000,291,11017080,13325,0,1697637646,13107.936668459988,58.227857670004596,53536.93922568
2023-10-18,14:00:48.000,291,11017087,13205,0,1697637647,13107.808678569992,58.15031724000437,53536.98813552
2023-10-18,14:00:49.000,291,11017037,13445,0,1697637648,13107.734579160002,58.065727680004784,53537.12787792
2023-10-18,14:00:50.000,291,11017120,13485,0,1697637649,13107.640270819997,58.002285510003276,53537.13486504001
2023-10-18,14:00:51.000,291,11017079,13285,0,1697637650,13107.532489860001,57.952941600000486,53537.141852160006
2023-10-18,14:00:52.000,291,11017112,13565,0,1697637651,13107.424708899991,57.88949942999898,53537.11390368001
2023-10-18,14:00:53.000,291,11017092,13285,0,1697637652,13107.357345799996,57.840155520003464,53537.16281352001
2023-10-18,14:00:54.000,291,11017135,13325,0,1697637653,13107.26977377,57.81900812999811,53537.2256976
2023-10-18,14:00:55.000,291,11017081,13365,0,1697637654,13107.16199280999,57.769664220002596,53537.16281352001
2023-10-18,14:00:56.000,291,11017078,13045,0,1697637655,13106.98011243999,57.67802553000365,53537.16281352001
2023-10-18,14:00:57.000,291,11017096,13125,0,1697637656,13106.892540409994,57.64277987999958,53537.1558264
2023-10-18,14:00:58.000,291,11017094,13005,0,1697637657,13106.865595169998,57.6216324900015,53537.26063320001
2023-10-18,14:00:59.000,291,11017097,13325,0,1697637658,13106.831913619993,57.551141190000635,53537.26762032
2023-10-18,14:01:00.000,291,11017082,13125,0,1697637659,13106.710660039993,57.494748149998486,53537.21871048
2023-10-18,14:01:01.000,291,11017095,13405,0,1697637660,13106.596142770002,57.45950250000169,53537.26063320001
2023-10-18,14:01:02.000,291,11017107,13205,0,1697637661,13106.508570739992,57.4101585899989,53537.24665896
2023-10-18,14:01:03.000,291,11017090,13285,0,1697637662,13106.414262400001,57.332618159998674,53537.19774912
2023-10-18,14:01:04.000,291,11017117,13485,0,1697637663,13106.27279989,57.30442164000124,53537.18377488001
2023-10-18,14:01:05.000,291,11017046,13085,0,1697637664,13106.198700479996,57.26212685999781,53537.21871048
2023-10-18,14:01:06.000,291,11017103,13045,0,1697637665,13106.097655829995,57.26212685999781,53537.239671840005
2023-10-18,14:01:07.000,291,11017077,13005,0,1697637666,13106.097655829995,57.17753729999822,53537.30255592001
2023-10-18,14:01:08.000,291,11017105,13365,0,1697637667,13105.935984389995,57.156389910000144,53537.27460744
2023-10-18,14:01:09.000,291,11017102,13365,0,1697637668,13105.86188497999,57.156389910000144,53537.27460744
2023-10-18,14:01:10.000,291,11017098,13325,0,1697637669,13105.84841236,57.12819339000271,53537.33050440001
2023-10-18,14:01:11.000,291,11017119,13165,0,1697637670,13105.733895089994,57.07884947999992,53537.337491520004
2023-10-18,14:01:12.000,291,11017105,13245,0,1697637671,13105.639586749989,57.05065296000248,53537.309543040006
2023-10-18,14:01:13.000,291,11017121,12965,0,1697637672,13105.552014719993,57.00835817999905,53537.288581680004
2023-10-18,14:01:14.000,291,11017104,13125,0,1697637673,13105.504860549998,57.02245643999777,53537.30255592001
2023-10-18,14:01:15.000,291,11017098,13085,0,1697637674,13105.545278409998,56.98721079000097,53537.42133696
2023-10-18,14:01:16.000,291,11017080,13325,0,1697637675,13105.471178999993,56.98721079000097,53537.39338848
2023-10-18,14:01:17.000,291,11017097,13245,0,1697637676,13105.370134349992,56.966063400002895,53537.33050440001
2023-10-18,14:01:18.000,291,11017157,13045,0,1697637677,13105.376870660002,56.95196514000418,53537.39338848
2023-10-18,14:01:19.000,291,11017064,13125,0,1697637678,13105.282562319997,56.95196514000418,53537.39338848
2023-10-18,14:01:20.000,291,11017113,13005,0,1697637679,13105.188253979992,56.93786687999818,53537.456272560004
2023-10-18,14:01:21.000,291,11017114,13405,0,1697637680,13105.040055159996,56.90262123000139,53537.42832408001
2023-10-18,14:01:22.000,291,11017117,13245,0,1697637681,13104.979428369996,56.88147384000331,53537.44928544001
2023-10-18,14:01:23.000,291,11017107,13085,0,1697637682,13104.95248313,56.84622818999924,53537.526143760006
2023-10-18,14:01:24.000,291,11017109,13445,0,1697637683,13104.85143848,56.83212993000052,53537.575053600005
2023-10-18,14:01:25.000,291,11017050,13085,0,1697637684,13104.78407537999,56.76868775999901,53537.575053600005
2023-10-18,14:01:26.000,291,11017072,13005,0,1697637685,13104.72344858999,56.76163862999965,53537.58902784
2023-10-18,14:01:27.000,291,11017077,13365,0,1697637686,13104.588722389999,56.733442110002215,53537.49120816
2023-10-18,14:01:28.000,291,11017117,13445,0,1697637687,13104.494414049994,56.75458950000029,53537.46325968
2023-10-18,14:01:29.000,291,11017095,13365,0,1697637688,13104.413578329993,56.733442110002215,53537.56107936
2023-10-18,14:01:30.000,291,11017076,13245,0,1697637689,13104.413578329993,56.71229472000414,53537.68684752001
2023-10-18,14:01:31.000,291,11017069,13125,0,1697637690,13104.359687849988,56.684098199999426,53537.66588616001
2023-10-18,14:01:32.000,291,11017077,13125,0,1697637691,13104.285588439998,56.66999994000071,53537.70780888
2023-10-18,14:01:33.000,291,11017101,13165,0,1697637692,13104.164334859997,56.70524559000478,53537.61697632001
2023-10-18,14:01:34.000,291,11017081,13165,0,1697637693,13104.096971760002,56.684098199999426,53537.693834640006
2023-10-18,14:01:35.000,291,11017094,13365,0,1697637694,13104.029608659992,56.733442110002215,53537.70780888
2023-10-18,14:01:36.000,291,11017070,13085,0,1697637695,13103.915091390001,56.747540370000934,53537.70780888
2023-10-18,14:01:37.000,291,11017102,13085,0,1697637696,13103.861200909996,56.77573688999837,53537.672873280004
2023-10-18,14:01:38.000,291,11017108,13205,0,1697637697,13103.867937219991,56.76868775999901,53537.812615680006
2023-10-18,14:01:39.000,291,11017106,13085,0,1697637698,13103.807310429991,56.789835150004365,53537.84755128
2023-10-18,14:01:40.000,291,11017061,13045,0,1697637699,13103.73321102,56.8180316700018,53537.89646112
2023-10-18,14:01:41.000,291,11017095,13085,0,1697637700,13103.61195744,56.86737558000459,53537.889474
2023-10-18,14:01:42.000,291,11017062,13165,0,1697637701,13103.497440169995,56.909670360000746,53537.812615680006
2023-10-18,14:01:43.000,291,11017111,13085,0,1697637702,13103.48396754999,56.95196514000418,53537.90344824001
2023-10-18,14:01:44.000,291,11017094,13245,0,1697637703,13103.497440169995,56.959014270003536,53537.89646112
2023-10-18,14:01:45.000,291,11017097,13125,0,1697637704,13103.416604449994,57.03655470000376,53537.96633232
2023-10-18,14:01:46.000,291,11017041,13245,0,1697637705,13103.302087179989,57.11409513000399,53537.94537096
2023-10-18,14:01:47.000,291,11017074,13085,0,1697637706,13103.268405629999,57.17048816999886,53538.01524216
2023-10-18,14:01:48.000,291,11017100,13325,0,1697637707,13103.227987769998,57.26917599000444,53538.029216400006
2023-10-18,14:01:49.000,291,11017058,12725,0,1697637708,13103.160624669988,57.30442164000124,53538.11306184
2023-10-18,14:01:50.000,291,11017150,13085,0,1697637709,13103.086525259998,57.41720771999826,53538.02222928001
2023-10-18,14:01:51.000,291,11017120,13245,0,1697637710,13102.965271679997,57.431305980004254,53538.05716488
2023-10-18,14:01:52.000,291,11017096,13525,0,1697637711,13102.918117510002,57.50884641000448,53538.03620352
2023-10-18,14:01:53.000,291,11017096,13445,0,1697637712,13102.904644889997,57.558190319999994,53538.147997440006
2023-10-18,14:01:54.000,291,11017109,13285,0,1697637713,13102.877699650002,57.6568781399983,53538.18293304
2023-10-18,14:01:55.000,291,11017090,13205,0,1697637714,13102.877699650002,57.70622205000109,53538.22485576
2023-10-18,14:01:56.000,291,11017058,13245,0,1697637715,13102.749709759992,57.776713350001955,53538.16895880001
2023-10-18,14:01:57.000,291,11017097,12965,0,1697637716,13102.702555589996,57.87540117000026,53538.1340232
2023-10-18,14:01:58.000,291,11017061,13285,0,1697637717,13102.648665109991,57.93884334000177,53538.18293304
2023-10-18,14:01:59.000,291,11017059,13205,0,1697637718,13102.567829389991,58.08687507000286,53538.18992016001
2023-10-18,14:02:00.000,291,11017072,13125,0,1697637719,13102.5745657,58.15031724000437,53538.245817120005
2023-10-18,14:02:01.000,291,11017069,12965,0,1697637720,13102.50720259999,58.22080853999796,53538.22485576
2023-10-18,14:02:02.000,291,11017078,13285,0,1697637721,13102.50720259999,58.361791139999696,53538.18992016001
2023-10-18,14:02:03.000,291,11017072,13125,0,1697637722,13102.581302009996,58.48162635000335,53538.32966256
2023-10-18,14:02:04.000,291,11017087,12885,0,1697637723,13102.55435677,58.5732650400023,53538.37158528
2023-10-18,14:02:05.000,291,11017079,13285,0,1697637724,13102.59477463,58.66490373000124,53538.35062392
2023-10-18,14:02:06.000,291,11017116,13325,0,1697637725,13102.581302009996,58.79883720000362,53538.3785724
2023-10-18,14:02:07.000,291,11017103,13285,0,1697637726,13102.5745657,58.91162328000064,53538.315688320006
2023-10-18,14:02:08.000,291,11017108,13245,0,1697637727,13102.608247249991,59.010311099998944,53538.32267544
2023-10-18,14:02:09.000,291,11017081,13005,0,1697637728,13102.689082969991,59.1653919599994,53538.39953376
2023-10-18,14:02:10.000,291,11017042,13085,0,1697637729,13102.756446070001,59.25703064999834,53538.43446936001
2023-10-18,14:02:11.000,291,11017050,13005,0,1697637730,13102.817072860002,59.34162020999793,53538.45543072001
2023-10-18,14:02:12.000,291,11017085,13085,0,1697637731,13102.830545479992,59.461455420001585,53538.47639208001
2023-10-18,14:02:13.000,291,11017099,13085,0,1697637732,13102.904644889997,59.6235854100014,53538.54626328
2023-10-18,14:02:14.000,291,11017116,12965,0,1697637733,13102.951799059992,59.73637148999842,53538.59517312
2023-10-18,14:02:15.000,291,11017108,13205,0,1697637734,13102.978744300002,59.835059310004,53538.67203144001
2023-10-18,14:02:16.000,291,11017092,12925,0,1697637735,13102.972007989993,59.97604190999846,53538.63709584
2023-10-18,14:02:17.000,291,11017068,13365,0,1697637736,13103.025898469998,60.07472973000404,53538.68600568
2023-10-18,14:02:18.000,291,11017103,13365,0,1697637737,13103.160624669988,60.20866319999914,53538.83972232001
2023-10-18,14:02:19.000,291,11017059,13205,0,1697637738,13103.214515149994,60.328498410002794,53538.90959352001
2023-10-18,14:02:20.000,291,11017067,13325,0,1697637739,13103.261669319989,60.46948101000453,53538.9026064
2023-10-18,14:02:21.000,291,11017023,13325,0,1697637740,13103.281878249989,60.554070570004114,53538.92356776
2023-10-18,14:02:22.000,291,11017074,13285,0,1697637741,13103.40313182999,60.680954909999855,53539.05632304001
2023-10-18,14:02:23.000,291,11017088,12885,0,1697637742,13103.436813379994,60.81488838000223,53539.07728440001
2023-10-18,14:02:24.000,291,11017068,13245,0,1697637743,13103.537858029995,60.92062532999989,53539.084271520005
2023-10-18,14:02:25.000,291,11017057,13045,0,1697637744,13103.558066959995,61.06160793000163,53539.2170268
2023-10-18,14:02:26.000,291,11017110,13285,0,1697637745,13103.69279316,61.16734487999929,53539.27292376001
2023-10-18,14:02:27.000,291,11017057,13005,0,1697637746,13103.76689256999,61.315376610000385,53539.370743440006
2023-10-18,14:02:28.000,291,11017073,13205,0,1697637747,13103.901618769996,61.45635921000212,53539.45458888
2023-10-18,14:02:29.000,291,11017083,13125,0,1697637748,13103.975718180001,61.63258746000065,53539.5663828
2023-10-18,14:02:30.000,291,11017079,13085,0,1697637749,13104.090235449992,61.75242267000431,53539.61529264
2023-10-18,14:02:31.000,291,11017090,13485,0,1697637750,13104.164334859997,61.86520875000133,53539.6013184
2023-10-18,14:02:32.000,291,11017061,13245,0,1697637751,13104.258643200003,62.05553525999858,53539.67817672001
2023-10-18,14:02:33.000,291,11017097,13325,0,1697637752,13104.420314639989,62.168321340002876,53539.8808032
2023-10-18,14:02:34.000,291,11017119,13205,0,1697637753,13104.56177714999,62.34454959000141,53539.96464864001
2023-10-18,14:02:35.000,291,11017070,13085,0,1697637754,13104.68976704,62.48553219000314,53540.041506960006
2023-10-18,14:02:36.000,291,11017040,13365,0,1697637755,13104.79081169,62.61946565999824,53540.0554812
2023-10-18,14:02:37.000,291,11017068,13045,0,1697637756,13104.918801579995,62.760448259999976,53540.15330088001
2023-10-18,14:02:38.000,291,11017076,12965,0,1697637757,13105.087209329991,62.89438173000235,53540.23714632
2023-10-18,14:02:39.000,291,11017085,13085,0,1697637758,13105.248880769992,62.986020420001296,53540.376888720006
2023-10-18,14:02:40.000,291,11017074,13085,0,1697637759,13105.464442689998,63.162248669999826,53540.4397728
2023-10-18,14:02:41.000,291,11017056,13405,0,1697637760,13105.538542099988,63.30323127000156,53540.51663112001
2023-10-18,14:02:42.000,291,11017057,13285,0,1697637761,13105.78104925999,63.46536126000137,53540.61445080001
2023-10-18,14:02:43.000,291,11017067,13605,0,1697637762,13105.92924808,63.578147339998395,53540.79611592
2023-10-18,14:02:44.000,291,11017112,13205,0,1697637763,13106.10439213999,63.69798255000205,53540.87297424001
2023-10-18,14:02:45.000,291,11017091,13285,0,1697637764,13106.25259096,63.860112540001865,53541.00572952
2023-10-18,14:02:46.000,291,11017082,13085,0,1697637765,13106.340162989996,64.00814427000296,53541.06861360001
2023-10-18,14:02:47.000,291,11017079,13325,0,1697637766,13106.495098120002,64.12797947999934,53541.15944616001
2023-10-18,14:02:48.000,291,11017099,13485,0,1697637767,13106.643296939998,64.28306033999979,53541.22233024
2023-10-18,14:02:49.000,291,11017119,13045,0,1697637768,13106.845386239998,64.36060077000002,53541.383034000006
2023-10-18,14:02:50.000,291,11017087,13365,0,1697637769,13107.013793989994,64.50863250000111,53541.50880216
2023-10-18,14:02:51.000,291,11017115,13125,0,1697637770,13107.175465429995,64.67781162000028,53541.648544560005
2023-10-18,14:02:52.000,291,11017109,13005,0,1697637771,13107.33040056,64.79059770000458,53541.697454400004
2023-10-18,14:02:53.000,291,11017058,12845,0,1697637772,13107.512280930001,64.88223639000353,53541.87911952001
2023-10-18,14:02:54.000,291,11017060,12845,0,1697637773,13107.687424989992,65.04436638000334,53541.94899072
2023-10-18,14:02:55.000,291,11017111,13285,0,1697637774,13107.822151189997,65.13600507000228,53542.09572024001
2023-10-18,14:02:56.000,291,11017089,13285,0,1697637775,13107.902986909998,65.32633157999953,53542.08873312
2023-10-18,14:02:57.000,291,11017110,13205,0,1697637776,13108.091603589994,65.43911766000383,53542.3262952
2023-10-18,14:02:58.000,291,11017076,13285,0,1697637777,13108.30042919999,65.55895287000021,53542.45206336
2023-10-18,14:02:59.000,291,11017088,13045,0,1697637778,13108.536200049995,65.65764068999852,53542.556870160006
2023-10-18,14:03:00.000,291,11017123,13005,0,1697637779,13108.724816729991,65.83386894000432,53542.703599680004
2023-10-18,14:03:01.000,291,11017098,13125,0,1697637780,13108.866279239992,66.01009719000285,53542.836354959996
2023-10-18,14:03:02.000,291,11017102,13205,0,1697637781,13109.021214369997,66.12993239999923,53542.94814888
2023-10-18,14:03:03.000,291,11017121,12965,0,1697637782,13109.216567359988,66.24976761000289,53543.07391704
2023-10-18,14:03:04.000,291,11017060,13285,0,1697637783,13109.351293559994,66.39779934000398,53543.22064656001
2023-10-18,14:03:05.000,291,11017085,13205,0,1697637784,13109.48601976,66.52468367999973,53543.35340184
2023-10-18,14:03:06.000,291,11017081,12925,0,1697637785,13109.68810906,66.6586171500021,53543.47917
2023-10-18,14:03:07.000,291,11017112,13525,0,1697637786,13109.876725739996,66.79959975000384,53543.59795104
2023-10-18,14:03:08.000,291,11017106,12965,0,1697637787,13110.085551349992,66.95468061000429,53543.73769344
2023-10-18,14:03:09.000,291,11017125,13365,0,1697637788,13110.247222789993,67.08156495000003,53543.89141008001
2023-10-18,14:03:10.000,291,11017095,13125,0,1697637789,13110.429103159993,67.29303885000263,53543.996216880005
2023-10-18,14:03:11.000,291,11017115,13365,0,1697637790,13110.563829359999,67.42697231999773,53544.08006232
2023-10-18,14:03:12.000,291,11017101,13045,0,1697637791,13110.71876448999,67.58910231000482,53544.24076608
2023-10-18,14:03:13.000,291,11017115,13005,0,1697637792,13110.94779903,67.6736918700044,53544.40845696
2023-10-18,14:03:14.000,291,11017119,13445,0,1697637793,13111.170097260001,67.87811664000037,53544.58313496
2023-10-18,14:03:15.000,291,11017083,13445,0,1697637794,13111.385659179992,67.99795185000403,53544.785761440005
2023-10-18,14:03:16.000,291,11017073,13125,0,1697637795,13111.567539549993,68.16008184000384,53544.86960688
2023-10-18,14:03:17.000,291,11017143,13165,0,1697637796,13111.756156229989,68.3151627000043,53544.97441368001
2023-10-18,14:03:18.000,291,11017082,13485,0,1697637797,13111.95824552999,68.49844008000218,53545.03729776
2023-10-18,14:03:19.000,291,11017140,13285,0,1697637798,13112.194016379995,68.63942268000392,53545.26088560001
2023-10-18,14:03:20.000,291,11017110,13085,0,1697637799,13112.429787230001,68.83679832000053,53545.37267952
2023-10-18,14:03:21.000,291,11017063,13045,0,1697637800,13112.685767009993,69.01302656999906,53545.52639616001
2023-10-18,14:03:22.000,291,11017112,13245,0,1697637801,13112.881119999998,69.17515655999887,53545.68709992
2023-10-18,14:03:23.000,291,11017068,13085,0,1697637802,13113.130363469994,69.35843394000403,53545.83382944001
2023-10-18,14:03:24.000,291,11017090,13045,0,1697637803,13113.36613432,69.5276130600032,53546.00152032001
2023-10-18,14:03:25.000,291,11017120,13325,0,1697637804,13113.615377789996,69.66859565999766,53546.18318544
2023-10-18,14:03:26.000,291,11017087,13245,0,1697637805,13113.857884949997,69.81662738999876,53546.3089536
2023-10-18,14:03:27.000,291,11017083,13125,0,1697637806,13114.012820079988,69.97875737999857,53546.36485056001
2023-10-18,14:03:28.000,291,11017060,13125,0,1697637807,13114.27553616999,70.08449433000351,53546.54651568
2023-10-18,14:03:29.000,291,11017117,13205,0,1697637808,13114.511307019995,70.2677717100014,53546.73516792
2023-10-18,14:03:30.000,291,11017074,13085,0,1697637809,13114.814440969996,70.40875431000313,53546.88189744
2023-10-18,14:03:31.000,291,11017054,13245,0,1697637810,13115.043475509992,70.52858951999951,53546.98670424001
2023-10-18,14:03:32.000,291,11017096,13125,0,1697637811,13115.265773739993,70.64842473000317,53547.16138224
2023-10-18,14:03:33.000,291,11017090,13245,0,1697637812,13115.57564399999,70.77530906999891,53547.39195720001
2023-10-18,14:03:34.000,291,11017083,13165,0,1697637813,13115.80467854,70.91629167000065,53547.48977688001
2023-10-18,14:03:35.000,291,11017069,13165,0,1697637814,13116.040449389991,70.99383210000087,53547.636506400006
2023-10-18,14:03:36.000,291,11017090,13445,0,1697637815,13116.269483930002,71.13481470000261,53547.79022304
2023-10-18,14:03:37.000,291,11017054,13325,0,1697637816,13116.518727399998,71.23350252000091,53547.97887528
2023-10-18,14:03:38.000,291,11017048,13005,0,1697637817,13116.82186135,71.34628859999793,53548.237398720004
2023-10-18,14:03:39.000,291,11017144,13125,0,1697637818,13117.08457744,71.43792729000415,53548.39810248001
2023-10-18,14:03:40.000,291,11017091,13085,0,1697637819,13117.273194119996,71.5648116299999,53548.54483200001
2023-10-18,14:03:41.000,291,11017152,13245,0,1697637820,13117.475283419997,71.65645031999884,53548.67060016
2023-10-18,14:03:42.000,291,11017108,13125,0,1697637821,13117.771681059989,71.79038379000121,53548.86623952
2023-10-18,14:03:43.000,291,11017076,13245,0,1697637822,13117.987242979994,71.86087509000208,53548.978033440006
2023-10-18,14:03:44.000,291,11017115,13285,0,1697637823,13118.229750139995,71.9736611699991,53549.18065992
2023-10-18,14:03:45.000,291,11017077,13125,0,1697637824,13118.499202539992,72.03005421000125,53549.35533792001
2023-10-18,14:03:46.000,291,11017112,13325,0,1697637825,13118.674346599997,72.17103681000299,53549.4880932
2023-10-18,14:03:47.000,291,11017073,12845,0,1697637826,13118.916853759998,72.24152811000386,53549.61386136
2023-10-18,14:03:48.000,291,11017125,13165,0,1697637827,13119.159360919999,72.36136332000024,53549.83046208
2023-10-18,14:03:49.000,291,11017103,13085,0,1697637828,13119.41534069999,72.39660897000431,53550.05404992001
2023-10-18,14:03:50.000,291,11017113,13445,0,1697637829,13119.62416631,72.51644418000069,53550.200779440005
2023-10-18,14:03:51.000,291,11017143,13205,0,1697637830,13119.846464540002,72.58693548000156,53550.34052184001
2023-10-18,14:03:52.000,291,11017068,13445,0,1697637831,13120.055290149998,72.65037765000307,53550.487251360006
2023-10-18,14:03:53.000,291,11017093,12965,0,1697637832,13120.243906829994,72.6785741700005,53550.60603240001
2023-10-18,14:03:54.000,291,11017123,13085,0,1697637833,13120.49315029999,72.78431111999816,53550.871542960005
2023-10-18,14:03:55.000,291,11017069,13285,0,1697637834,13120.73565745999,72.83365503000095,53551.03224672001
2023-10-18,14:03:56.000,291,11017125,13245,0,1697637835,13120.883856280001,72.8900480700031,53551.2348732
2023-10-18,14:03:57.000,291,11017119,13245,0,1697637836,13121.025318790002,72.90414633000182,53551.36064136
2023-10-18,14:03:58.000,291,11017080,13605,0,1697637837,13121.234144399998,73.00283415000013,53551.52833224
2023-10-18,14:03:59.000,291,11017096,13405,0,1697637838,13121.429497389989,73.04512893000356,53551.64711328
2023-10-18,14:04:00.000,291,11017076,13365,0,1697637839,13121.584432519994,73.14381675000186,53551.75192008001
2023-10-18,14:04:01.000,291,11017076,13125,0,1697637840,13121.81346705999,73.16496413999994,53551.975507920004
2023-10-18,14:04:02.000,291,11017099,13365,0,1697637841,13121.95492956999,73.22840631000145,53552.12223744
2023-10-18,14:04:03.000,291,11017068,13125,0,1697637842,13122.177227799992,73.27070109000488,53552.25499272001
2023-10-18,14:04:04.000,291,11017100,13085,0,1697637843,13122.386053410002,73.30594674000167,53552.46460632
2023-10-18,14:04:05.000,291,11017084,12965,0,1697637844,13122.581406399993,73.36233978000382,53552.597361600005
2023-10-18,14:04:06.000,291,11017076,12925,0,1697637845,13122.736341529999,73.4187328199987,53552.73710400001
2023-10-18,14:04:07.000,291,11017112,13485,0,1697637846,13122.89801297,73.4187328199987,53552.813962320004
2023-10-18,14:04:08.000,291,11017116,13285,0,1697637847,13123.01926655,73.4821749900002,53552.96767896
2023-10-18,14:04:09.000,291,11017125,13205,0,1697637848,13123.248301089996,73.45397847000277,53553.13536984
2023-10-18,14:04:10.000,291,11017088,13325,0,1697637849,13123.470599319997,73.49627324999892,53553.28209936001
2023-10-18,14:04:11.000,291,11017093,13325,0,1697637850,13123.659215999993,73.54561716000171,53553.46376448
2023-10-18,14:04:12.000,291,11017078,13365,0,1697637851,13123.820887439993,73.57381367999915,53553.57555840001
2023-10-18,14:04:13.000,291,11017086,13165,0,1697637852,13124.03644936,73.55971542000043,53553.785171999996
2023-10-18,14:04:14.000,291,11017102,13605,0,1697637853,13124.184648179995,73.58791193999787,53553.889978800005
2023-10-18,14:04:15.000,291,11017092,13085,0,1697637854,13124.38000117,73.61610846000258,53554.05068256001
2023-10-18,14:04:16.000,291,11017111,13125,0,1697637855,13124.48104582,73.63725585000066,53554.08561816
2023-10-18,14:04:17.000,291,11017095,12765,0,1697637856,13124.609035709997,73.66545236999809,53554.19741208001
2023-10-18,14:04:18.000,291,11017103,13285,0,1697637857,13124.790916079997,73.65840323999873,53554.41401280001
2023-10-18,14:04:19.000,291,11017096,13125,0,1697637858,13124.945851209988,73.67250150000473,53554.52580672
2023-10-18,14:04:20.000,291,11017069,13085,0,1697637859,13125.067104789989,73.6936488900028,53554.63061352001
2023-10-18,14:04:21.000,291,11017072,12885,0,1697637860,13125.168149439989,73.6936488900028,53554.679523360006
2023-10-18,14:04:22.000,291,11017130,13125,0,1697637861,13125.282666709994,73.75709106000431,53554.9031112
2023-10-18,14:04:23.000,291,11017085,13165,0,1697637862,13125.444338149995,73.79233671000111,53554.92407256
2023-10-18,14:04:24.000,291,11017085,13125,0,1697637863,13125.49149231999,73.85577888000262,53555.09176344
2023-10-18,14:04:25.000,291,11017063,12885,0,1697637864,13125.653163759991,73.89102452999941,53555.20355736001
2023-10-18,14:04:26.000,291,11017102,13325,0,1697637865,13125.740735790001,73.88397540000005,53555.294389919996
2023-10-18,14:04:27.000,291,11017127,13205,0,1697637866,13125.835044129992,73.91922105000413,53555.40618384
2023-10-18,14:04:28.000,291,11017073,12925,0,1697637867,13125.996715569992,73.92627018000348,53555.531952
2023-10-18,14:04:29.000,291,11017125,13205,0,1697637868,13126.104496530003,73.975614089999,53555.54592624
2023-10-18,14:04:30.000,291,11017095,13005,0,1697637869,13126.192068559998,73.98971234999772,53555.734578480005
2023-10-18,14:04:31.000,291,11017133,13165,0,1697637870,13126.272904279998,74.01790887000243,53555.7415656
2023-10-18,14:04:32.000,291,11017144,13285,0,1697637871,13126.380685239994,74.00381061000371,53555.81842392
2023-10-18,14:04:33.000,291,11017098,12925,0,1697637872,13126.49520251,73.99676148000435,53555.93021784
2023-10-18,14:04:34.000,291,11017129,13125,0,1697637873,13126.59624716,73.96856495999964,53556.1258572
2023-10-18,14:04:35.000,291,11017092,13285,0,1697637874,13126.764654909995,73.975614089999,53556.14681856
2023-10-18,14:04:36.000,291,11017069,13085,0,1697637875,13126.845490629996,73.94741757000156,53556.18175416001
2023-10-18,14:04:37.000,291,11017072,13005,0,1697637876,13126.926326349996,73.93331931000284,53556.20970264001
2023-10-18,14:04:38.000,291,11017091,13085,0,1697637877,13127.040843620001,73.89102452999941,53556.356432160006
2023-10-18,14:04:39.000,291,11017108,13285,0,1697637878,13127.108206719997,73.86987714000134,53556.39835488001
2023-10-18,14:04:40.000,291,11017092,13285,0,1697637879,13127.195778749992,73.84872975000326,53556.51713592001
2023-10-18,14:04:41.000,291,11017095,13325,0,1697637880,13127.236196609992,73.8275823599979,53556.503161680004
2023-10-18,14:04:42.000,291,11017060,13205,0,1697637881,13127.337241259993,73.77118932000303,53556.58002
2023-10-18,14:04:43.000,291,11017067,13085,0,1697637882,13127.458494839993,73.75709106000431,53556.65687832
2023-10-18,14:04:44.000,291,11017077,13205,0,1697637883,13127.512385319998,73.70069802000216,53556.73373664001
2023-10-18,14:04:45.000,291,11017108,13445,0,1697637884,13127.546066869989,73.6936488900028,53556.74771088
2023-10-18,14:04:46.000,291,11017149,13525,0,1697637885,13127.599957349994,73.64430498000002,53556.789633600005
2023-10-18,14:04:47.000,291,11017116,13445,0,1697637886,13127.559539489994,73.58791193999787,53556.740723760005
2023-10-18,14:04:48.000,291,11017104,13245,0,1697637887,13127.60669365999,73.531518900003,53556.83155632001
2023-10-18,14:04:49.000,291,11017064,13125,0,1697637888,13127.721210929994,73.52446977000363,53556.957324480005
2023-10-18,14:04:50.000,291,11017082,13125,0,1697637889,13127.72794723999,73.44692934000341,53556.98527296
2023-10-18,14:04:51.000,291,11017108,13085,0,1697637890,13127.741419859994,73.4187328199987,53557.02020856001
2023-10-18,14:04:52.000,291,11017108,13125,0,1697637891,13127.73468355,73.43283108000469,53557.006234320004
2023-10-18,14:04:53.000,291,11017080,12765,0,1697637892,13127.761628789995,73.33414325999911,53557.04116992
2023-10-18,14:04:54.000,291,11017152,13005,0,1697637893,13127.761628789995,73.30594674000167,53557.09007976
2023-10-18,14:04:55.000,291,11017113,13365,0,1697637894,13127.741419859994,73.27070109000488,53557.15995096
2023-10-18,14:04:56.000,291,11017109,13085,0,1697637895,13127.69426569,73.21430805000273,53557.04815704001
2023-10-18,14:04:57.000,291,11017066,13205,0,1697637896,13127.660584139994,73.19316066000465,53556.99924720001
2023-10-18,14:04:58.000,291,11017081,13085,0,1697637897,13127.66732044999,73.20020979000401,53557.15995096
2023-10-18,14:04:59.000,291,11017078,13245,0,1697637898,13127.660584139994,73.14381675000186,53557.173925200004
2023-10-18,14:05:00.000,291,11017058,13165,0,1697637899,13127.613429969999,73.11562023000442,53557.1389896
2023-10-18,14:05:01.000,291,11017056,13365,0,1697637900,13127.505649009989,73.11562023000442,53557.09706688001
2023-10-18,14:05:02.000,291,11017093,12885,0,1697637901,13127.505649009989,73.073325450001,53557.04815704001
2023-10-18,14:05:03.000,291,11017077,12885,0,1697637902,13127.438285909993,73.03103067000484,53557.04815704001
2023-10-18,14:05:04.000,291,11017088,13325,0,1697637903,13127.397868049993,73.0239815399982,53557.055144160004
2023-10-18,14:05:05.000,291,11017113,13165,0,1697637904,13127.330504949998,72.95349024000461,53556.99226008
2023-10-18,14:05:06.000,291,11017074,13445,0,1697637905,13127.256405539993,72.91824459000054,53556.92238888
2023-10-18,14:05:07.000,291,11017087,13405,0,1697637906,13127.209251369997,72.86890067999775,53556.90142752001
2023-10-18,14:05:08.000,291,11017119,13205,0,1697637907,13127.189042439997,72.80545851000352,53556.91540176
2023-10-18,14:05:09.000,291,11017131,13085,0,1697637908,13127.148624579997,72.74906547000137,53556.88046616001
2023-10-18,14:05:10.000,291,11017090,13325,0,1697637909,13127.040843620001,72.65742678000242,53556.740723760005
2023-10-18,14:05:11.000,291,11017127,13205,0,1697637910,13127.000425760001,72.5798863500022,53556.73373664001
2023-10-18,14:05:12.000,291,11017094,13285,0,1697637911,13126.953271589991,72.54464069999813,53556.754698
2023-10-18,14:05:13.000,291,11017085,13165,0,1697637912,13126.89938111,72.49529679000261,53556.670852560004
2023-10-18,14:05:14.000,291,11017105,13005,0,1697637913,13126.7579186,72.4811985300039,53556.573032880005
2023-10-18,14:05:15.000,291,11017082,13205,0,1697637914,13126.79833646,72.31906854000408,53556.573032880005
2023-10-18,14:05:16.000,291,11017135,13045,0,1697637915,13126.69055549999,72.29792114999873,53556.47521320001
2023-10-18,14:05:17.000,291,11017157,13045,0,1697637916,13126.562565609995,72.2203807199985,53556.32149656
2023-10-18,14:05:18.000,291,11017130,12885,0,1697637917,13126.48846619999,72.16398768000363,53556.39136776
2023-10-18,14:05:19.000,291,11017103,13085,0,1697637918,13126.373948929999,72.07234899000468,53556.2655996
2023-10-18,14:05:20.000,291,11017089,13165,0,1697637919,13126.293113209998,72.03005421000125,53556.188741280006
2023-10-18,14:05:21.000,291,11017081,13205,0,1697637920,13126.151650699998,71.99480856000446,53556.07694736
2023-10-18,14:05:22.000,291,11017117,13485,0,1697637921,13126.070814979998,71.92431726000359,53556.06297312001
2023-10-18,14:05:23.000,291,11017140,13045,0,1697637922,13125.989979259997,71.86792422000144,53556.04899888
2023-10-18,14:05:24.000,291,11017096,12965,0,1697637923,13125.787889959996,71.81153117999929,53555.951179200005
2023-10-18,14:05:25.000,291,11017082,13125,0,1697637924,13125.707054239996,71.73399074999907,53555.86733376
2023-10-18,14:05:26.000,291,11017071,13285,0,1697637925,13125.57232803999,71.61415554000268,53555.79047544
2023-10-18,14:05:27.000,291,11017086,13285,0,1697637926,13125.37023873999,71.57186075999925,53555.65772016001
2023-10-18,14:05:28.000,291,11017062,13125,0,1697637927,13125.141204199994,71.54366424000182,53555.497016400004
2023-10-18,14:05:29.000,291,11017068,13005,0,1697637928,13125.067104789989,71.50841858999775,53555.48304216
2023-10-18,14:05:30.000,291,11017056,12965,0,1697637929,13124.939114899993,71.4308781600048,53555.448106560005
2023-10-18,14:05:31.000,291,11017079,13325,0,1697637930,13124.804388700002,71.36743599000329,53555.37124824001
2023-10-18,14:05:32.000,291,11017099,13245,0,1697637931,13124.609035709997,71.33219033999922,53555.231505840005
2023-10-18,14:05:33.000,291,11017114,13205,0,1697637932,13124.406946409996,71.28989556000306,53555.09875056
2023-10-18,14:05:34.000,291,11017085,12925,0,1697637933,13124.25874759,71.23350252000091,53555.05682784001
2023-10-18,14:05:35.000,291,11017036,13125,0,1697637934,13124.07013090999,71.20530600000347,53554.88214984
2023-10-18,14:05:36.000,291,11017110,13045,0,1697637935,13123.868041609989,71.18415860999812,53554.72144608001
2023-10-18,14:05:37.000,291,11017121,13365,0,1697637936,13123.692897549998,71.14891296000133,53554.67253624001
2023-10-18,14:05:38.000,291,11017071,12925,0,1697637937,13123.564907660002,71.1700603499994,53554.54676808
2023-10-18,14:05:39.000,291,11017066,13085,0,1697637938,13123.335873119991,71.14891296000133,53554.48388400001
2023-10-18,14:05:40.000,291,11017100,13285,0,1697637939,13123.167465369996,71.06432340000174,53554.35112872
2023-10-18,14:05:41.000,291,11017090,13045,0,1697637940,13122.97211237999,71.05727427000238,53554.16946360001
2023-10-18,14:05:42.000,291,11017098,13365,0,1697637941,13122.783495699994,70.98678297000151,53554.07863104001
2023-10-18,14:05:43.000,291,11017084,13325,0,1697637942,13122.594879019998,70.96563558000344,53553.89696592
2023-10-18,14:05:44.000,291,11017129,13125,0,1697637943,13122.379317099992,70.9233408,53553.81312048001
2023-10-18,14:05:45.000,291,11017119,12965,0,1697637944,13122.157018869992,70.84580036999978,53553.62446824001
2023-10-18,14:05:46.000,291,11017108,13165,0,1697637945,13121.92124802,70.8246529800017,53553.484725840004
2023-10-18,14:05:47.000,291,11017081,13005,0,1697637946,13121.69221347999,70.7612108100002,53553.337996320006
2023-10-18,14:05:48.000,291,11017077,13125,0,1697637947,13121.503596799994,70.69071950999933,53553.26113800001
2023-10-18,14:05:49.000,291,11017098,12925,0,1697637948,13121.308243809988,70.58498256000166,53553.100434240005
2023-10-18,14:05:50.000,291,11017121,13445,0,1697637949,13121.005109860002,70.52154039000015,53552.89082064
2023-10-18,14:05:51.000,291,11017128,13365,0,1697637950,13120.728921149996,70.47219648000464,53552.70915552001
2023-10-18,14:05:52.000,291,11017095,13365,0,1697637951,13120.47967768,70.45809821999865,53552.5274904
2023-10-18,14:05:53.000,291,11017101,13165,0,1697637952,13120.237170519998,70.42285257000185,53552.40172224001
2023-10-18,14:05:54.000,291,11017077,13245,0,1697637953,13119.947509190002,70.38760691999778,53552.28992832
2023-10-18,14:05:55.000,291,11017100,12925,0,1697637954,13119.644375240001,70.38760691999778,53552.12223744
2023-10-18,14:05:56.000,291,11017084,13005,0,1697637955,13119.347977599995,70.40170518000377,53551.91262384
2023-10-18,14:05:57.000,291,11017070,13325,0,1697637956,13119.017898409998,70.41580344000249,53551.68204888001
2023-10-18,14:05:58.000,291,11017135,13485,0,1697637957,13118.694555529997,70.45104908999929,53551.52833224
2023-10-18,14:05:59.000,291,11017072,13125,0,1697637958,13118.377948959991,70.50744213000144,53551.304744400004
2023-10-18,14:06:00.000,291,11017106,13405,0,1697637959,13118.10176025,70.54973691000487,53551.10910504001
2023-10-18,14:06:01.000,291,11017128,13205,0,1697637960,13117.778417369998,70.6131790799991,53550.80865888
2023-10-18,14:06:02.000,291,11017118,13205,0,1697637961,13117.495492349997,70.66252299000189,53550.68987784
2023-10-18,14:06:03.000,291,11017117,13165,0,1697637962,13117.320348289992,70.65547386000253,53550.60603240001
2023-10-18,14:06:04.000,291,11017095,13245,0,1697637963,13117.091313749996,70.67662125000061,53550.41039304001
2023-10-18,14:06:05.000,291,11017105,13325,0,1697637964,13116.869015519995,70.71186690000468,53550.14488248001
2023-10-18,14:06:06.000,291,11017079,13045,0,1697637965,13116.626508359994,70.77530906999891,53549.97719160001
2023-10-18,14:06:07.000,291,11017090,13245,0,1697637966,13116.451364299988,70.8598986299985,53549.7326424
2023-10-18,14:06:08.000,291,11017107,13365,0,1697637967,13116.208857140002,70.90924254000129,53549.50206744001
2023-10-18,14:06:09.000,291,11017106,13405,0,1697637968,13116.114548799997,70.93743905999872,53549.37629928
2023-10-18,14:06:10.000,291,11017087,13285,0,1697637969,13115.96634998,70.93743905999872,53549.16668568001
2023-10-18,14:06:11.000,291,11017090,13205,0,1697637970,13115.80467854,70.93038992999936,53548.95008496001
2023-10-18,14:06:12.000,291,11017105,13085,0,1697637971,13115.69689757999,70.9233408,53548.789381200004
2023-10-18,14:06:13.000,291,11017064,13165,0,1697637972,13115.58238031,70.9726847100028,53548.621690320004
2023-10-18,14:06:14.000,291,11017115,13005,0,1697637973,13115.407236249994,70.98678297000151,53548.46797368001
2023-10-18,14:06:15.000,291,11017093,12925,0,1697637974,13115.259037429998,71.0361268800043,53548.30028280001
2023-10-18,14:06:16.000,291,11017107,13245,0,1697637975,13115.070420750002,71.00793035999959,53548.020798000005
2023-10-18,14:06:17.000,291,11017065,13325,0,1697637976,13114.915485619997,71.00088123000023,53547.88804272
2023-10-18,14:06:18.000,291,11017074,13285,0,1697637977,13114.780759419991,70.99383210000087,53547.76926168
2023-10-18,14:06:19.000,291,11017106,12925,0,1697637978,13114.672978459996,70.9726847100028,53547.62951928001
2023-10-18,14:06:20.000,291,11017076,13285,0,1697637979,13114.511307019995,70.93038992999936,53547.468815520006
2023-10-18,14:06:21.000,291,11017067,13365,0,1697637980,13114.268799859994,70.98678297000151,53547.252214800006
2023-10-18,14:06:22.000,291,11017103,13285,0,1697637981,13114.113864729989,70.90924254000129,53547.07753680001
2023-10-18,14:06:23.000,291,11017065,13285,0,1697637982,13113.938720669998,70.95153732000472,53546.92382016
2023-10-18,14:06:24.000,291,11017074,13125,0,1697637983,13113.709686130002,70.98678297000151,53546.80503912
2023-10-18,14:06:25.000,291,11017064,13085,0,1697637984,13113.500860519991,70.99383210000087,53546.63734824
2023-10-18,14:06:26.000,291,11017122,13045,0,1697637985,13113.292034909995,70.99383210000087,53546.43472176001
2023-10-18,14:06:27.000,291,11017088,13125,0,1697637986,13113.089945609994,70.98678297000151,53546.3089536
2023-10-18,14:06:28.000,291,11017142,13085,0,1697637987,13112.867647379993,71.0361268800043,53546.176198320005
2023-10-18,14:06:29.000,291,11017137,12965,0,1697637988,13112.631876530002,71.08547078999982,53546.00152032001
2023-10-18,14:06:30.000,291,11017072,12805,0,1697637989,13112.375896749996,71.12071644000389,53545.82684232
2023-10-18,14:06:31.000,291,11017071,13525,0,1697637990,13112.153598519995,71.14186383000197,53545.66613856001
2023-10-18,14:06:32.000,291,11017099,13285,0,1697637991,13111.884146119999,71.19120774000476,53545.456524960005
2023-10-18,14:06:33.000,291,11017101,13405,0,1697637992,13111.756156229989,71.26169903999835,53545.386653760004
2023-10-18,14:06:34.000,291,11017060,13525,0,1697637993,13111.567539549993,71.26169903999835,53545.16306592001
2023-10-18,14:06:35.000,291,11017094,13085,0,1697637994,13111.378922869997,71.28989556000306,53545.07922048
2023-10-18,14:06:36.000,291,11017092,13005,0,1697637995,13111.102734159991,71.36743599000329,53544.87659400001
2023-10-18,14:06:37.000,291,11017053,13045,0,1697637996,13110.88043592999,71.37448512000265,53544.72986448001
2023-10-18,14:06:38.000,291,11017069,13605,0,1697637997,13110.664874009999,71.4308781600048,53544.54121224001
2023-10-18,14:06:39.000,291,11017051,13365,0,1697637998,13110.509938879994,71.43792729000415,53544.37352136001
2023-10-18,14:06:40.000,291,11017068,13165,0,1697637999,13110.375212679988,71.52251685000374,53544.212817600004
2023-10-18,14:06:41.000,291,11017057,13245,0,1697638000,13110.092287660002,71.5648116299999,53543.996216880005
2023-10-18,14:06:42.000,291,11017109,13645,0,1697638001,13109.957561459996,71.64235206000012,53543.842500239996
2023-10-18,14:06:43.000,291,11017122,13205,0,1697638002,13109.863253119991,71.6634994499982,53543.80756464
2023-10-18,14:06:44.000,291,11017078,13125,0,1697638003,13109.694845369995,71.69169597000291,53543.62589952
2023-10-18,14:06:45.000,291,11017079,13245,0,1697638004,13109.54664655,71.70579423000163,53543.493144240005
2023-10-18,14:06:46.000,291,11017066,13325,0,1697638005,13109.384975109999,71.78333466000186,53543.29051776
2023-10-18,14:06:47.000,291,11017099,12925,0,1697638006,13109.189622119993,71.86087509000208,53543.12282688
2023-10-18,14:06:48.000,291,11017122,13125,0,1697638007,13109.027950679993,71.95251378000103,53542.90622616
2023-10-18,14:06:49.000,291,11017113,13085,0,1697638008,13108.933642340002,71.94546465000167,53542.88526480001
2023-10-18,14:06:50.000,291,11017123,13165,0,1697638009,13108.866279239992,71.9736611699991,53542.703599680004
2023-10-18,14:06:51.000,291,11017098,13165,0,1697638010,13108.778707209996,72.0230050800019,53542.59879288001
2023-10-18,14:06:52.000,291,11017079,13085,0,1697638011,13108.657453629996,72.14284028999828,53542.389179280006
2023-10-18,14:06:53.000,291,11017131,13245,0,1697638012,13108.61029946,72.19218420000107,53542.30533384
2023-10-18,14:06:54.000,291,11017120,12965,0,1697638013,13108.59009053,72.26972463000129,53542.1166816
2023-10-18,14:06:55.000,291,11017032,13285,0,1697638014,13108.52272742999,72.38955983999767,53541.99790056001
2023-10-18,14:06:56.000,291,11017090,13405,0,1697638015,13108.50925481,72.55168983000476,53541.90008088
2023-10-18,14:06:57.000,291,11017074,13085,0,1697638016,13108.475573259995,72.62923025999771,53541.78828696001
2023-10-18,14:06:58.000,291,11017075,13485,0,1697638017,13108.455364329995,72.78431111999816,53541.58566048
2023-10-18,14:06:59.000,291,11017076,13285,0,1697638018,13108.48230956999,72.89709720000246,53541.50181504001
2023-10-18,14:07:00.000,291,11017023,13325,0,1697638019,13108.596826839996,73.0380798000042,53541.46687944
2023-10-18,14:07:01.000,291,11017082,13325,0,1697638020,13108.59009053,73.2354554400008,53541.362072640004
2023-10-18,14:07:02.000,291,11017109,13005,0,1697638021,13108.61029946,73.37643804000254,53541.215343120006
2023-10-18,14:07:03.000,291,11017081,13125,0,1697638022,13108.576617909996,73.49627324999892,53541.11752344001
2023-10-18,14:07:04.000,291,11017066,13125,0,1697638023,13108.617035769996,73.63725585000066,53541.01271664
2023-10-18,14:07:05.000,291,11017123,12765,0,1697638024,13108.718080419996,73.79233671000111,53541.01970376001
2023-10-18,14:07:06.000,291,11017099,13005,0,1697638025,13108.724816729991,73.91922105000413,53540.91489696
2023-10-18,14:07:07.000,291,11017077,13125,0,1697638026,13108.785443519992,73.98971234999772,53540.859000000004
2023-10-18,14:07:08.000,291,11017068,13405,0,1697638027,13108.812388760001,74.06020364999858,53540.92188408001
2023-10-18,14:07:09.000,291,11017060,13285,0,1697638028,13108.886488169992,74.13069494999945,53540.84502576
2023-10-18,14:07:10.000,291,11017092,13085,0,1697638029,13108.960587579997,74.18003886000224,53540.75419320001
2023-10-18,14:07:11.000,291,11017070,13285,0,1697638030,13108.967323889992,74.27167755000119,53540.68432200001
2023-10-18,14:07:12.000,291,11017095,13285,0,1697638031,13108.994269130002,74.36331624000013,53540.60746368
2023-10-18,14:07:13.000,291,11017102,13005,0,1697638032,13109.021214369997,74.34216885000205,53540.6493864
2023-10-18,14:07:14.000,291,11017041,13205,0,1697638033,13109.081841159998,74.36331624000013,53540.61445080001
2023-10-18,14:07:15.000,291,11017125,13205,0,1697638034,13109.142467949998,74.42675841000164,53540.60047656
2023-10-18,14:07:16.000,291,11017120,13525,0,1697638035,13109.142467949998,74.5324953599993,53540.56554096001
2023-10-18,14:07:17.000,291,11017080,13285,0,1697638036,13109.115522710003,74.5324953599993,53540.509644
2023-10-18,14:07:18.000,291,11017066,13165,0,1697638037,13109.176149499988,74.60298666000017,53540.509644
2023-10-18,14:07:19.000,291,11017145,12925,0,1697638038,13109.169413189993,74.63118318000488,53540.50265688
2023-10-18,14:07:20.000,291,11017051,13525,0,1697638039,13109.196358429988,74.70167447999847,53540.41182432
2023-10-18,14:07:21.000,291,11017071,13245,0,1697638040,13109.135731640003,74.77216577999934,53540.34195312
2023-10-18,14:07:22.000,291,11017094,13245,0,1697638041,13109.176149499988,74.87790273000428,53540.28605616
2023-10-18,14:07:23.000,291,11017079,13085,0,1697638042,13109.250248909993,74.892000990003,53540.41881144001
2023-10-18,14:07:24.000,291,11017114,12965,0,1697638043,13109.270457839993,74.98363968000194,53540.4048372
2023-10-18,14:07:25.000,291,11017107,13085,0,1697638044,13109.256985219989,75.03298359000473,53540.36990160001
2023-10-18,14:07:26.000,291,11017095,13085,0,1697638045,13109.182885809998,75.06118011000217,53540.31400464
2023-10-18,14:07:27.000,291,11017031,13125,0,1697638046,13109.297403079989,75.10347488999832,53540.29304328
2023-10-18,14:07:28.000,291,11017098,13005,0,1697638047,13109.337820939989,75.24445749000006,53540.27906904001
2023-10-18,14:07:29.000,291,11017113,12925,0,1697638048,13109.405184039999,75.30789966000157,53540.258107680005
2023-10-18,14:07:30.000,291,11017111,12965,0,1697638049,13109.39844772999,75.42068573999859,53540.15330088001
2023-10-18,14:07:31.000,291,11017064,13285,0,1697638050,13109.452338209994,75.4488822600033,53540.21618496
2023-10-18,14:07:32.000,291,11017129,13325,0,1697638051,13109.614009649995,75.51232443000481,53540.258107680005
2023-10-18,14:07:33.000,291,11017078,13245,0,1697638052,13109.66790013,75.56871746999968,53540.23714632
2023-10-18,14:07:34.000,291,11017082,13285,0,1697638053,13109.755472159995,75.66740528999799,53540.1952236
2023-10-18,14:07:35.000,291,11017106,13165,0,1697638054,13109.856516809996,75.6956018100027,53540.21618496
2023-10-18,14:07:36.000,291,11017074,13325,0,1697638055,13109.896934669996,75.80133876000036,53540.16727512
2023-10-18,14:07:37.000,291,11017061,13205,0,1697638056,13110.004715629992,75.94937049000146,53540.14631376
2023-10-18,14:07:38.000,291,11017075,13125,0,1697638057,13110.159650759997,76.05510743999912,53540.23015920001
2023-10-18,14:07:39.000,291,11017132,13205,0,1697638058,13110.287640649993,76.13264786999935,53540.23714632
2023-10-18,14:07:40.000,291,11017101,12925,0,1697638059,13110.462784709998,76.17494265000278,53540.16727512
2023-10-18,14:07:41.000,291,11017123,13445,0,1697638060,13110.631192459994,76.21723742999893,53540.28605616
2023-10-18,14:07:42.000,291,11017123,13165,0,1697638061,13110.732237109994,76.34412177000195,53540.258107680005
2023-10-18,14:07:43.000,291,11017122,13125,0,1697638062,13110.853490689995,76.41461307000282,53540.31400464
2023-10-18,14:07:44.000,291,11017105,13245,0,1697638063,13111.00168950999,76.52739914999984,53540.32099176001
2023-10-18,14:07:45.000,291,11017131,13085,0,1697638064,13111.170097260001,76.5344482799992,53540.32797888001
2023-10-18,14:07:46.000,291,11017063,13445,0,1697638065,13111.277878219997,76.57674306000263,53540.32797888001
2023-10-18,14:07:47.000,291,11017067,13005,0,1697638066,13111.311559770002,76.65428349000285,53540.32099176001
2023-10-18,14:07:48.000,291,11017123,13125,0,1697638067,13111.479967519997,76.70362739999837,53540.41182432
2023-10-18,14:07:49.000,291,11017138,13165,0,1697638068,13111.547330619993,76.6472343600035,53540.39086296
2023-10-18,14:07:50.000,291,11017101,13285,0,1697638069,13111.682056819998,76.6472343600035,53540.39086296
2023-10-18,14:07:51.000,291,11017075,13445,0,1697638070,13111.729210989994,76.66133262000221,53540.34195312
2023-10-18,14:07:52.000,291,11017113,13285,0,1697638071,13111.85720087999,76.73182392000308,53540.376888720006
2023-10-18,14:07:53.000,291,11017077,13285,0,1697638072,13111.96498184,76.75297131000116,53540.46772128001
2023-10-18,14:07:54.000,291,11017063,13285,0,1697638073,13112.07949910999,76.69657826999901,53540.509644
2023-10-18,14:07:55.000,291,11017046,13245,0,1697638074,13112.14012589999,76.56969393000327,53540.544579600006
2023-10-18,14:07:56.000,291,11017105,13245,0,1697638075,13112.214225309996,76.55559567000455,53540.593489440005
2023-10-18,14:07:57.000,291,11017095,13125,0,1697638076,13112.24117054999,76.56969393000327,53540.509644
2023-10-18,14:07:58.000,291,11017115,12965,0,1697638077,13112.355687819996,76.55559567000455,53540.57252808
2023-10-18,14:07:59.000,291,11017101,13245,0,1697638078,13112.449996160001,76.47805524000432,53540.60047656
2023-10-18,14:08:00.000,291,11017060,13045,0,1697638079,13112.530831880002,76.42871133000153,53540.63541216001
2023-10-18,14:08:01.000,291,11017098,13245,0,1697638080,13112.604931289992,76.39346568000474,53540.593489440005
2023-10-18,14:08:02.000,291,11017119,13165,0,1697638081,13112.719448559998,76.3864165499981,53540.60746368
2023-10-18,14:08:03.000,291,11017138,13045,0,1697638082,13112.874383689988,76.3864165499981,53540.7192576
2023-10-18,14:08:04.000,291,11017102,13005,0,1697638083,13112.908065239993,76.32297438000387,53540.73323184001
2023-10-18,14:08:05.000,291,11017076,13085,0,1697638084,13113.009109889994,76.252483080003,53540.80310304001
2023-10-18,14:08:06.000,291,11017055,13165,0,1697638085,13113.029318819994,76.21018829999957,53540.77515456
2023-10-18,14:08:07.000,291,11017098,13245,0,1697638086,13113.09668191999,76.18199178000214,53540.7891288
2023-10-18,14:08:08.000,291,11017087,13085,0,1697638087,13113.150572399994,76.18199178000214,53540.74720608
2023-10-18,14:08:09.000,291,11017065,12925,0,1697638088,13113.271825979995,76.12559873999999,53540.90092272001
2023-10-18,14:08:10.000,291,11017087,13325,0,1697638089,13113.332452769995,76.1537952600047,53540.90092272001
2023-10-18,14:08:11.000,291,11017127,13285,0,1697638090,13113.42676111,76.09740222000255,53540.98476816
2023-10-18,14:08:12.000,291,11017108,13365,0,1697638091,13113.36613432,76.09740222000255,53540.928871200005
2023-10-18,14:08:13.000,291,11017073,13245,0,1697638092,13113.42676111,76.09035309000319,53540.93585832
2023-10-18,14:08:14.000,291,11017088,13285,0,1697638093,13113.4873879,76.06920569999784,53540.99874240001
2023-10-18,14:08:15.000,291,11017106,13245,0,1697638094,13113.541278379991,76.04805830999976,53541.01271664
2023-10-18,14:08:16.000,291,11017102,12925,0,1697638095,13113.588432550001,76.11150048000127,53541.01271664
2023-10-18,14:08:17.000,291,11017082,13285,0,1697638096,13113.601905169991,76.12559873999999,53541.06861360001
2023-10-18,14:08:18.000,291,11017107,13285,0,1697638097,13113.568223620001,76.13264786999935,53541.047652240006
2023-10-18,14:08:19.000,291,11017076,13125,0,1697638098,13113.608641480001,76.02691092000168,53540.99175528001
2023-10-18,14:08:20.000,291,11017066,13125,0,1697638099,13113.669268270001,76.07625483000447,53541.11752344001
2023-10-18,14:08:21.000,291,11017123,13445,0,1697638100,13113.689477200001,76.0410091800004,53541.047652240006
2023-10-18,14:08:22.000,291,11017074,13045,0,1697638101,13113.736631369997,76.01281266000296,53541.08258784
2023-10-18,14:08:23.000,291,11017097,13285,0,1697638102,13113.770312920002,75.98461613999825,53541.06861360001
2023-10-18,14:08:24.000,291,11017099,13605,0,1697638103,13113.743367679992,75.93527223000274,53540.93585832
2023-10-18,14:08:25.000,291,11017091,13285,0,1697638104,13113.898302809997,75.92117397000402,53541.04066512001
2023-10-18,14:08:26.000,291,11017090,13605,0,1697638105,13113.884830189992,75.88592831999995,53541.00572952
2023-10-18,14:08:27.000,291,11017091,13325,0,1697638106,13114.026292699993,75.85068267000315,53541.033678
2023-10-18,14:08:28.000,291,11017091,13325,0,1697638107,13114.120601039998,75.82248614999844,53541.11053632
2023-10-18,14:08:29.000,291,11017140,13005,0,1697638108,13114.228381999994,75.80838788999972,53541.12451056
2023-10-18,14:08:30.000,291,11017146,13285,0,1697638109,13114.235118309989,75.81543701999908,53541.11053632
2023-10-18,14:08:31.000,291,11017034,13365,0,1697638110,13114.248590929994,75.78019137000229,53541.06861360001
2023-10-18,14:08:32.000,291,11017120,12965,0,1697638111,13114.302481409999,75.76609311000357,53541.06162648
2023-10-18,14:08:33.000,291,11017085,13245,0,1697638112,13114.37658081999,75.72379833000014,53541.13149768
2023-10-18,14:08:34.000,291,11017099,13205,0,1697638113,13114.470889159995,75.70265094000206,53541.15245904
2023-10-18,14:08:35.000,291,11017113,13285,0,1697638114,13114.51804332999,75.66035615999863,53541.11053632
2023-10-18,14:08:36.000,291,11017089,13085,0,1697638115,13114.54498857,75.67445442000462,53541.145471920005
2023-10-18,14:08:37.000,291,11017134,13165,0,1697638116,13114.551724879995,75.66740528999799,53541.08957496001
2023-10-18,14:08:38.000,291,11017097,13365,0,1697638117,13114.571933809995,75.63920877000055,53541.15245904
2023-10-18,14:08:39.000,291,11017066,13325,0,1697638118,13114.551724879995,75.62511051000183,53541.145471920005
2023-10-18,14:08:40.000,291,11017083,13485,0,1697638119,13114.5651975,75.5828157299984,53541.16643328001
2023-10-18,14:08:41.000,291,11017074,13285,0,1697638120,13114.53825225999,75.51937356000417,53541.16643328001
2023-10-18,14:08:42.000,291,11017082,13285,0,1697638121,13114.58540643,75.58986485999776,53541.15245904
2023-10-18,14:08:43.000,291,11017115,13285,0,1697638122,13114.67971476999,75.55461921000096,53541.25726584001
2023-10-18,14:08:44.000,291,11017087,13285,0,1697638123,13114.68645108,75.49117703999946,53541.2782272
2023-10-18,14:08:45.000,291,11017095,13565,0,1697638124,13114.720132629991,75.3854400900018,53541.28521432001
2023-10-18,14:08:46.000,291,11017067,13365,0,1697638125,13114.68645108,75.37134183000308,53541.20136888
2023-10-18,14:08:47.000,291,11017085,12965,0,1697638126,13114.7672868,75.30085053000221,53541.2432916
2023-10-18,14:08:48.000,291,11017096,13125,0,1697638127,13114.807704660001,75.23035923000134,53541.28521432001
2023-10-18,14:08:49.000,291,11017104,13405,0,1697638128,13114.888540380001,75.20921184000326,53541.29918856
2023-10-18,14:08:50.000,291,11017095,13285,0,1697638129,13114.989585030002,75.12462228000368,53541.3480984
2023-10-18,14:08:51.000,291,11017072,13125,0,1697638130,13115.043475509992,75.0259344599981,53541.32713704001
2023-10-18,14:08:52.000,291,11017090,13445,0,1697638131,13115.157992779998,74.96249229000387,53541.431943840005
2023-10-18,14:08:53.000,291,11017131,13165,0,1697638132,13115.225355879993,74.90609925000172,53541.43893096
2023-10-18,14:08:54.000,291,11017139,13445,0,1697638133,13115.265773739993,74.86380446999829,53541.383034000006
2023-10-18,14:08:55.000,291,11017079,13285,0,1697638134,13115.407236249994,74.76511664999998,53541.4179696
2023-10-18,14:08:56.000,291,11017164,13045,0,1697638135,13115.47459934999,74.6805270900004,53541.42495672001
2023-10-18,14:08:57.000,291,11017074,13005,0,1697638136,13115.58238031,74.63118318000488,53541.45989232
2023-10-18,14:08:58.000,291,11017079,13285,0,1697638137,13115.57564399999,74.58183927000209,53541.4878408
2023-10-18,14:08:59.000,291,11017064,13165,0,1697638138,13115.649743409995,74.47610232000443,53541.4878408
2023-10-18,14:09:00.000,291,11017057,13285,0,1697638139,13115.710370199995,74.46200405999843,53541.57168624001
2023-10-18,14:09:01.000,291,11017133,12885,0,1697638140,13115.79794222999,74.41266015000292,53541.59264760001
2023-10-18,14:09:02.000,291,11017113,13405,0,1697638141,13115.82488747,74.37741449999885,53541.57867336
2023-10-18,14:09:03.000,291,11017093,13365,0,1697638142,13115.74405175,74.38446362999821,53541.47386656001
2023-10-18,14:09:04.000,291,11017051,13205,0,1697638143,13115.80467854,74.35626711000077,53541.557712
2023-10-18,14:09:05.000,291,11017062,13205,0,1697638144,13115.78446961,74.35626711000077,53541.66950592001
2023-10-18,14:09:06.000,291,11017050,13125,0,1697638145,13115.80467854,74.34921798000141,53541.61360896
2023-10-18,14:09:07.000,291,11017096,13285,0,1697638146,13115.8450964,74.3351197200027,53541.697454400004
2023-10-18,14:09:08.000,291,11017091,12925,0,1697638147,13115.80467854,74.35626711000077,53541.71142864001
2023-10-18,14:09:09.000,291,11017087,13285,0,1697638148,13115.770996989995,74.3985618900042,53541.66251880001
2023-10-18,14:09:10.000,291,11017154,13285,0,1697638149,13115.669952339995,74.47610232000443,53541.718415760006
2023-10-18,14:09:11.000,291,11017119,12845,0,1697638150,13115.669952339995,74.50429884000187,53541.72540288
2023-10-18,14:09:12.000,291,11017125,13325,0,1697638151,13115.65647971999,74.51839710000058,53541.70444152
2023-10-18,14:09:13.000,291,11017096,13365,0,1697638152,13115.55543506999,74.51134797000122,53541.718415760006
2023-10-18,14:09:14.000,291,11017137,13005,0,1697638153,13115.49480827999,74.58183927000209,53541.69046728001
2023-10-18,14:09:15.000,291,11017099,13245,0,1697638154,13115.49480827999,74.52544622999994,53541.79527408
2023-10-18,14:09:16.000,291,11017028,13085,0,1697638155,13115.501544589999,74.51839710000058,53541.78828696001
2023-10-18,14:09:17.000,291,11017080,12965,0,1697638156,13115.413972559989,74.44085667000036,53541.767325600005
2023-10-18,14:09:18.000,291,11017088,13085,0,1697638157,13115.373554699989,74.45495492999908,53541.816235440005
2023-10-18,14:09:19.000,291,11017085,13605,0,1697638158,13115.306191599993,74.52544622999994,53541.66251880001
2023-10-18,14:09:20.000,291,11017101,13405,0,1697638159,13115.326400529993,74.3985618900042,53541.72540288
2023-10-18,14:09:21.000,291,11017083,13085,0,1697638160,13115.211883260003,74.37741449999885,53541.718415760006
2023-10-18,14:09:22.000,291,11017090,13285,0,1697638161,13115.198410639998,74.30692319999798,53541.718415760006
2023-10-18,14:09:23.000,291,11017077,13125,0,1697638162,13115.252301119988,74.27167755000119,53541.767325600005
2023-10-18,14:09:24.000,291,11017088,13005,0,1697638163,13115.285982669993,74.23643190000439,53541.767325600005
2023-10-18,14:09:25.000,291,11017051,13125,0,1697638164,13115.252301119988,74.20118625000032,53541.73239
2023-10-18,14:09:26.000,291,11017111,13285,0,1697638165,13115.164729089993,74.17298973000288,53541.69046728001
2023-10-18,14:09:27.000,291,11017095,13205,0,1697638166,13115.090629680002,74.12364582000009,53541.61360896
2023-10-18,14:09:28.000,291,11017084,13245,0,1697638167,13115.097365989997,74.06020364999858,53541.63457032
2023-10-18,14:09:29.000,291,11017081,13085,0,1697638168,13115.124311229993,74.01790887000243,53541.599634720005
2023-10-18,14:09:30.000,291,11017093,13485,0,1697638169,13115.184938019993,74.02495800000179,53541.66950592001
2023-10-18,14:09:31.000,291,11017042,13125,0,1697638170,13115.178201709998,74.04610538999987,53541.57168624001
2023-10-18,14:09:32.000,291,11017118,13365,0,1697638171,13115.178201709998,74.12364582000009,53541.557712
2023-10-18,14:09:33.000,291,11017103,13205,0,1697638172,13115.245564809993,74.1518423400048,53541.6275832
2023-10-18,14:09:34.000,291,11017106,13205,0,1697638173,13115.211883260003,74.20823537999968,53541.58566048
2023-10-18,14:09:35.000,291,11017116,13125,0,1697638174,13115.178201709998,74.24348103000375,53541.61360896
2023-10-18,14:09:36.000,291,11017102,13405,0,1697638175,13115.083893369992,74.32102146000398,53541.480853680005
2023-10-18,14:09:37.000,291,11017129,13045,0,1697638176,13115.056948129997,74.38446362999821,53541.44591808
2023-10-18,14:09:38.000,291,11017074,13285,0,1697638177,13115.104102299993,74.4690531899978,53541.47386656001
2023-10-18,14:09:39.000,291,11017099,13365,0,1697638178,13115.198410639998,74.49020058000315,53541.529763520004
2023-10-18,14:09:40.000,291,11017098,12765,0,1697638179,13115.178201709998,74.53954448999866,53541.51578928
2023-10-18,14:09:41.000,291,11017125,13125,0,1697638180,13115.157992779998,74.56774101000337,53541.52277640001
2023-10-18,14:09:42.000,291,11017086,13085,0,1697638181,13115.043475509992,74.61003578999953,53541.46687944
2023-10-18,14:09:43.000,291,11017101,13205,0,1697638182,13115.110838610002,74.61003578999953,53541.46687944
2023-10-18,14:09:44.000,291,11017131,13285,0,1697638183,13115.110838610002,74.57479014000273,53541.46687944
2023-10-18,14:09:45.000,291,11017090,12765,0,1697638184,13115.191674330003,74.58888840000145,53541.45989232
2023-10-18,14:09:46.000,291,11017117,13085,0,1697638185,13115.171465400002,74.56774101000337,53541.40399536001
2023-10-18,14:09:47.000,291,11017094,13165,0,1697638186,13115.218619569998,74.46200405999843,53541.44591808
2023-10-18,14:09:48.000,291,11017079,13205,0,1697638187,13115.259037429998,74.42675841000164,53541.41098248
2023-10-18,14:09:49.000,291,11017093,13045,0,1697638188,13115.360082079998,74.34921798000141,53541.45290520001
2023-10-18,14:09:50.000,291,11017107,13285,0,1697638189,13115.333136839989,74.32102146000398,53541.4179696
2023-10-18,14:09:51.000,291,11017077,13285,0,1697638190,13115.360082079998,74.2223336399984,53541.37604688001
2023-10-18,14:09:52.000,291,11017094,13125,0,1697638191,13115.299455289998,74.13774407999881,53541.28521432001
2023-10-18,14:09:53.000,291,11017088,13005,0,1697638192,13115.360082079998,74.08135104000394,53541.23630448001
2023-10-18,14:09:54.000,291,11017075,13205,0,1697638193,13115.467863039994,74.07430191000458,53541.34111128
2023-10-18,14:09:55.000,291,11017098,13205,0,1697638194,13115.501544589999,74.06020364999858,53541.383034000006
2023-10-18,14:09:56.000,291,11017048,13565,0,1697638195,13115.447654109994,74.0884001700033,53541.34111128
2023-10-18,14:09:57.000,291,11017070,13285,0,1697638196,13115.440917799999,74.07430191000458,53541.32713704001
2023-10-18,14:09:58.000,291,11017101,12925,0,1697638197,13115.393763629989,74.08135104000394,53541.29220144
2023-10-18,14:09:59.000,291,11017120,13085,0,1697638198,13115.420708869999,74.06725277999794,53541.29918856
2023-10-18,14:10:00.000,291,11017097,13125,0,1697638199,13115.393763629989,74.14479320999817,53541.313162800005
2023-10-18,14:10:01.000,291,11017083,13165,0,1697638200,13115.292718979988,74.19413712000096,53541.23630448001
2023-10-18,14:10:02.000,291,11017086,13005,0,1697638201,13115.259037429998,74.21528450999904,53541.22233024
2023-10-18,14:10:03.000,291,11017136,13165,0,1697638202,13115.218619569998,74.32102146000398,53541.23630448001
2023-10-18,14:10:04.000,291,11017115,13325,0,1697638203,13115.218619569998,74.35626711000077,53541.23630448001
2023-10-18,14:10:05.000,291,11017050,13445,0,1697638204,13115.164729089993,74.45495492999908,53541.23630448001
2023-10-18,14:10:06.000,291,11017102,12925,0,1697638205,13115.077157059997,74.51839710000058,53541.145471920005
2023-10-18,14:10:07.000,291,11017068,13125,0,1697638206,13114.976112409997,74.58888840000145,53541.07560072
2023-10-18,14:10:08.000,291,11017079,13085,0,1697638207,13114.895276689997,74.65937970000232,53541.01970376001
2023-10-18,14:10:09.000,291,11017071,13085,0,1697638208,13114.888540380001,74.70872360999783,53541.08258784
2023-10-18,14:10:10.000,291,11017066,13445,0,1697638209,13114.827913590001,74.78626403999806,53541.01271664
2023-10-18,14:10:11.000,291,11017069,13445,0,1697638210,13114.800968349991,74.83560795000085,53541.01970376001
2023-10-18,14:10:12.000,291,11017100,13085,0,1697638211,13114.841386209991,74.87790273000428,53541.05463936
2023-10-18,14:10:13.000,291,11017110,13045,0,1697638212,13114.841386209991,74.9272466399998,53541.01970376001
2023-10-18,14:10:14.000,291,11017098,13005,0,1697638213,13114.800968349991,74.97659055000258,53540.97079392001
2023-10-18,14:10:15.000,291,11017085,13285,0,1697638214,13114.774023109996,75.03298359000473,53540.85201288001
2023-10-18,14:10:16.000,291,11017092,13085,0,1697638215,13114.753814179996,75.10347488999832,53540.82406440001
2023-10-18,14:10:17.000,291,11017126,13245,0,1697638216,13114.821177279991,75.13167141000304,53540.859000000004
2023-10-18,14:10:18.000,291,11017070,13005,0,1697638217,13114.861595139992,75.20921184000326,53540.84502576
2023-10-18,14:10:19.000,291,11017107,13285,0,1697638218,13114.875067759996,75.25150661999942,53540.77515456
2023-10-18,14:10:20.000,291,11017091,13405,0,1697638219,13114.875067759996,75.27265401000477,53540.77515456
2023-10-18,14:10:21.000,291,11017040,13085,0,1697638220,13114.935694549997,75.28675227000349,53540.761180320005
2023-10-18,14:10:22.000,291,11017077,13205,0,1697638221,13114.888540380001,75.31494879000093,53540.74021896
2023-10-18,14:10:23.000,291,11017096,12965,0,1697638222,13114.881804069992,75.32904704999964,53540.76816744
2023-10-18,14:10:24.000,291,11017099,13445,0,1697638223,13114.875067759996,75.336096179999,53540.62143792
2023-10-18,14:10:25.000,291,11017081,12925,0,1697638224,13114.881804069992,75.42068573999859,53540.60746368
2023-10-18,14:10:26.000,291,11017093,13005,0,1697638225,13114.868331450001,75.4488822600033,53540.61445080001
2023-10-18,14:10:27.000,291,11017097,13565,0,1697638226,13114.895276689997,75.4841279100001,53540.62842504
2023-10-18,14:10:28.000,291,11017074,13125,0,1697638227,13114.922221929992,75.50527529999817,53540.65637352001
2023-10-18,14:10:29.000,291,11017051,13205,0,1697638228,13114.935694549997,75.53347182000289,53540.642399280005
2023-10-18,14:10:30.000,291,11017030,13165,0,1697638229,13114.902012999992,75.5828157299984,53540.58650232001
2023-10-18,14:10:31.000,291,11017118,13645,0,1697638230,13114.895276689997,75.56871746999968,53540.53759248001
2023-10-18,14:10:32.000,291,11017111,13285,0,1697638231,13114.861595139992,75.61806138000247,53540.41881144001
2023-10-18,14:10:33.000,291,11017066,13285,0,1697638232,13114.800968349991,75.65330702999927,53540.39785008001
2023-10-18,14:10:34.000,291,11017095,13205,0,1697638233,13114.868331450001,75.63920877000055,53540.425798560005
2023-10-18,14:10:35.000,291,11017092,13005,0,1697638234,13114.848122520001,75.63920877000055,53540.41881144001
2023-10-18,14:10:36.000,291,11017098,13245,0,1697638235,13114.787495730001,75.64625789999991,53540.32797888001
2023-10-18,14:10:37.000,291,11017061,12725,0,1697638236,13114.7672868,75.67445442000462,53540.355927360004
2023-10-18,14:10:38.000,291,11017126,13285,0,1697638237,13114.68645108,75.70265094000206,53540.334966
2023-10-18,14:10:39.000,291,11017051,13285,0,1697638238,13114.693187389996,75.70970007000142,53540.27208192
2023-10-18,14:10:40.000,291,11017112,13325,0,1697638239,13114.5651975,75.76609311000357,53540.139326640005
2023-10-18,14:10:41.000,291,11017036,13085,0,1697638240,13114.5651975,75.74494571999821,53540.14631376
2023-10-18,14:10:42.000,291,11017058,13005,0,1697638241,13114.54498857,75.7308474599995,53540.20221072001
2023-10-18,14:10:43.000,291,11017061,13005,0,1697638242,13114.50457071,75.73789658999885,53540.14631376
2023-10-18,14:10:44.000,291,11017064,13125,0,1697638243,13114.390053439995,75.80133876000036,53540.04849408
2023-10-18,14:10:45.000,291,11017076,13605,0,1697638244,13114.37658081999,75.80133876000036,53540.09740392
2023-10-18,14:10:46.000,291,11017151,13525,0,1697638245,13114.262063549999,75.80838788999972,53540.00657136
2023-10-18,14:10:47.000,291,11017095,13445,0,1697638246,13114.194700449989,75.92117397000402,53539.94368728001
2023-10-18,14:10:48.000,291,11017111,13285,0,1697638247,13114.120601039998,75.96346875000017,53539.86682896001
2023-10-18,14:10:49.000,291,11017102,12965,0,1697638248,13114.134073659989,76.01986179000232,53539.85984184
2023-10-18,14:10:50.000,291,11017091,13245,0,1697638249,13114.113864729989,76.16084439000406,53539.81791912001
2023-10-18,14:10:51.000,291,11017079,13205,0,1697638250,13114.066710559993,76.23133568999765,53539.7410608
2023-10-18,14:10:52.000,291,11017065,13125,0,1697638251,13113.999347459998,76.28067960000044,53539.6711896
2023-10-18,14:10:53.000,291,11017098,13285,0,1697638252,13113.972402220003,76.37231828999938,53539.60830552001
2023-10-18,14:10:54.000,291,11017084,13325,0,1697638253,13113.898302809997,76.48510437000368,53539.55939568001
2023-10-18,14:10:55.000,291,11017095,12925,0,1697638254,13113.857884949997,76.61903783999878,53539.517472960004
2023-10-18,14:10:56.000,291,11017097,13165,0,1697638255,13113.756840299997,76.69657826999901,53539.41266616001
2023-10-18,14:10:57.000,291,11017107,13205,0,1697638256,13113.763576609992,76.79526609000459,53539.39869192
2023-10-18,14:10:58.000,291,11017124,13325,0,1697638257,13113.729895060002,76.87280652000481,53539.349782080004
2023-10-18,14:10:59.000,291,11017041,13285,0,1697638258,13113.743367679992,76.92919955999969,53539.321833600006
2023-10-18,14:11:00.000,291,11017117,13205,0,1697638259,13113.723158749992,77.03493651000463,53539.27991088
2023-10-18,14:11:01.000,291,11017110,13005,0,1697638260,13113.709686130002,77.11952607000421,53539.17510408001
2023-10-18,14:11:02.000,291,11017059,13485,0,1697638261,13113.702949819992,77.2041156300038,53539.11920712
2023-10-18,14:11:03.000,291,11017077,13325,0,1697638262,13113.770312920002,77.26755779999803,53539.00741320001
2023-10-18,14:11:04.000,291,11017116,13485,0,1697638263,13113.770312920002,77.36624562000361,53538.97946472001
2023-10-18,14:11:05.000,291,11017045,13045,0,1697638264,13113.824203399992,77.4014912700004,53538.94452912
2023-10-18,14:11:06.000,291,11017082,13005,0,1697638265,13113.857884949997,77.46493344000191,53538.88164504
2023-10-18,14:11:07.000,291,11017136,12925,0,1697638266,13113.905039119993,77.52132648000406,53538.72094128001
2023-10-18,14:11:08.000,291,11017078,12965,0,1697638267,13113.938720669998,77.56362126000022,53538.70696704
2023-10-18,14:11:09.000,291,11017070,13245,0,1697638268,13114.100392109998,77.59886691000429,53538.75587688
2023-10-18,14:11:10.000,291,11017092,13365,0,1697638269,13114.147546279994,77.65525994999916,53538.69299280001
2023-10-18,14:11:11.000,291,11017100,13125,0,1697638270,13114.241854619999,77.67640734000452,53538.59517312
2023-10-18,14:11:12.000,291,11017045,13165,0,1697638271,13114.282272479999,77.71165299000131,53538.5183148
2023-10-18,14:11:13.000,291,11017067,13085,0,1697638272,13114.31595402999,77.71165299000131,53538.49036632
2023-10-18,14:11:14.000,291,11017073,13285,0,1697638273,13114.48436178,77.7609969000041,53538.462417840004
2023-10-18,14:11:15.000,291,11017124,13005,0,1697638274,13114.60561536,77.76804603000346,53538.5183148
2023-10-18,14:11:16.000,291,11017084,13325,0,1697638275,13114.63929690999,77.7962425500009,53538.40652088001
2023-10-18,14:11:17.000,291,11017106,13085,0,1697638276,13114.70666001,77.80329168000026,53538.35761104001
2023-10-18,14:11:18.000,291,11017040,12925,0,1697638277,13114.814440969996,77.8314881999977,53538.33664968001
2023-10-18,14:11:19.000,291,11017077,13125,0,1697638278,13114.895276689997,77.8596847200024,53538.28075272
2023-10-18,14:11:20.000,291,11017082,13125,0,1697638279,13114.976112409997,77.8596847200024,53538.23883000001
2023-10-18,14:11:21.000,291,11017060,13285,0,1697638280,13114.962639789992,77.91607776000455,53538.26677848001
2023-10-18,14:11:22.000,291,11017090,13205,0,1697638281,13115.036739199997,77.93722515000263,53538.18992016001
2023-10-18,14:11:23.000,291,11017110,13085,0,1697638282,13115.137783849998,77.96542167000007,53538.28075272
2023-10-18,14:11:24.000,291,11017091,13325,0,1697638283,13115.211883260003,77.98656905999815,53538.25280424
2023-10-18,14:11:25.000,291,11017062,13285,0,1697638284,13115.232092189988,78.0077164500035,53538.15498456
2023-10-18,14:11:26.000,291,11017126,13205,0,1697638285,13115.252301119988,78.08525688000373,53538.12004896001
2023-10-18,14:11:27.000,291,11017043,13125,0,1697638286,13115.306191599993,78.1064042700018,53538.09908760001
2023-10-18,14:11:28.000,291,11017102,13285,0,1697638287,13115.393763629989,78.18394470000203,53538.07113912001
2023-10-18,14:11:29.000,291,11017081,13205,0,1697638288,13115.440917799999,78.21919034999883,53538.11306184
2023-10-18,14:11:30.000,291,11017092,13085,0,1697638289,13115.427445179994,78.32492730000376,53538.04319064
2023-10-18,14:11:31.000,291,11017067,12965,0,1697638290,13115.488071969994,78.31082903999777,53538.04319064
2023-10-18,14:11:32.000,291,11017111,13245,0,1697638291,13115.56217138,78.34607469000184,53538.078126240005
2023-10-18,14:11:33.000,291,11017051,13285,0,1697638292,13115.56217138,78.40246773000399,53538.12004896001
2023-10-18,14:11:34.000,291,11017105,13205,0,1697638293,13115.481335659999,78.48000816000422,53537.97331944001
2023-10-18,14:11:35.000,291,11017077,13365,0,1697638294,13115.548698759994,78.48000816000422,53538.01524216
2023-10-18,14:11:36.000,291,11017046,13205,0,1697638295,13115.55543506999,78.57164685000316,53537.93838384
2023-10-18,14:11:37.000,291,11017103,13125,0,1697638296,13115.62279817,78.57164685000316,53537.98729368
2023-10-18,14:11:38.000,291,11017063,13365,0,1697638297,13115.629534479995,78.63508902000467,53537.9244096
2023-10-18,14:11:39.000,291,11017087,13125,0,1697638298,13115.71710650999,78.60689249999996,53537.9244096
2023-10-18,14:11:40.000,291,11017121,13325,0,1697638299,13115.80467854,78.59279424000124,53538.008255040004
2023-10-18,14:11:41.000,291,11017082,13085,0,1697638300,13115.87877794999,78.62099075999868,53537.96633232
2023-10-18,14:11:42.000,291,11017091,13205,0,1697638301,13115.92593212,78.57869598000252,53537.88248688001
2023-10-18,14:11:43.000,291,11017061,13005,0,1697638302,13115.87877794999,78.55754859000444,53537.83357704001
2023-10-18,14:11:44.000,291,11017080,13045,0,1697638303,13115.96634998,78.53640119999909,53537.8196028
2023-10-18,14:11:45.000,291,11017101,13285,0,1697638304,13116.060658319991,78.49410642000294,53537.840564160004
2023-10-18,14:11:46.000,291,11017135,13245,0,1697638305,13116.074130939996,78.51525381000101,53537.840564160004
2023-10-18,14:11:47.000,291,11017088,12965,0,1697638306,13116.107812490001,78.44476251000015,53537.742744480005
2023-10-18,14:11:48.000,291,11017041,13245,0,1697638307,13116.215593449997,78.45886076999886,53537.83357704001
2023-10-18,14:11:49.000,291,11017049,13165,0,1697638308,13116.229066070002,78.37427120999928,53537.812615680006
2023-10-18,14:11:50.000,291,11017066,13285,0,1697638309,13116.282956549992,78.3531238200012,53537.742744480005
2023-10-18,14:11:51.000,291,11017083,13165,0,1697638310,13116.303165479992,78.26148513000226,53537.66588616001
2023-10-18,14:11:52.000,291,11017065,13165,0,1697638311,13116.357055959998,78.26148513000226,53537.70780888
2023-10-18,14:11:53.000,291,11017106,13205,0,1697638312,13116.458100609998,78.23328861000482,53537.7497316
2023-10-18,14:11:54.000,291,11017105,13205,0,1697638313,13116.559145259998,78.2544360000029,53537.77069296
2023-10-18,14:11:55.000,291,11017068,13285,0,1697638314,13116.639980979999,78.24738687000354,53537.76370584001
2023-10-18,14:11:56.000,291,11017083,13205,0,1697638315,13116.666926219994,78.27558339000097,53537.68684752001
2023-10-18,14:11:57.000,291,11017103,13125,0,1697638316,13116.680398839999,78.26853426000162,53537.6798604
2023-10-18,14:11:58.000,291,11017057,13165,0,1697638317,13116.76123456,78.23328861000482,53537.6099892
2023-10-18,14:11:59.000,291,11017068,13245,0,1697638318,13116.828597659995,78.24738687000354,53537.58902784
2023-10-18,14:12:00.000,291,11017077,13285,0,1697638319,13116.89596075999,78.30377990999841,53537.58204072
2023-10-18,14:12:01.000,291,11017087,13045,0,1697638320,13116.949851239995,78.32492730000376,53537.58204072
2023-10-18,14:12:02.000,291,11017088,13125,0,1697638321,13117.050895889995,78.34607469000184,53537.53313088
2023-10-18,14:12:03.000,291,11017071,12965,0,1697638322,13117.1249953,78.33902556000248,53537.49819528001
2023-10-18,14:12:04.000,291,11017117,13285,0,1697638323,13117.279930429992,78.37427120999928,53537.56107936
2023-10-18,14:12:05.000,291,11017088,13285,0,1697638324,13117.380975079992,78.38132033999864,53537.55409224
2023-10-18,14:12:06.000,291,11017048,13285,0,1697638325,13117.468547110002,78.45886076999886,53537.53313088
2023-10-18,14:12:07.000,291,11017107,12925,0,1697638326,13117.535910209997,78.45886076999886,53537.505182400004
2023-10-18,14:12:08.000,291,11017095,13005,0,1697638327,13117.630218550003,78.51525381000101,53537.526143760006
2023-10-18,14:12:09.000,291,11017049,13165,0,1697638328,13117.717790579998,78.47295903000486,53537.56806648001
2023-10-18,14:12:10.000,291,11017090,12965,0,1697638329,13117.852516779989,78.47295903000486,53537.51915664001
2023-10-18,14:12:11.000,291,11017072,13205,0,1697638330,13117.919879879999,78.52935206999973,53537.53313088
2023-10-18,14:12:12.000,291,11017063,13285,0,1697638331,13117.987242979994,78.59279424000124,53537.51915664001
2023-10-18,14:12:13.000,291,11017089,13405,0,1697638332,13118.04113346,78.58574511000188,53537.55409224
2023-10-18,14:12:14.000,291,11017097,13125,0,1697638333,13118.11523286999,78.66328554000211,53537.55409224
2023-10-18,14:12:15.000,291,11017063,13605,0,1697638334,13118.13544179999,78.68443293000018,53537.54710512001
2023-10-18,14:12:16.000,291,11017137,13125,0,1697638335,13118.12196918,78.76197336000041,53537.46325968
2023-10-18,14:12:17.000,291,11017082,13165,0,1697638336,13118.14217811,78.80426814000384,53537.48422104
2023-10-18,14:12:18.000,291,11017128,13245,0,1697638337,13118.17585965999,78.83951379000064,53537.58902784
2023-10-18,14:12:19.000,291,11017085,13045,0,1697638338,13118.270167999995,78.84656292,53537.623963440004
2023-10-18,14:12:20.000,291,11017115,13085,0,1697638339,13118.27690430999,78.87475944000471,53537.56806648001
2023-10-18,14:12:21.000,291,11017110,13165,0,1697638340,13118.25669537999,78.89590683000279,53537.51216952
2023-10-18,14:12:22.000,291,11017117,13085,0,1697638341,13118.351003719996,78.93115247999958,53537.54710512001
2023-10-18,14:12:23.000,291,11017064,13285,0,1697638342,13118.425103130001,78.9100050900015,53537.56107936
2023-10-18,14:12:24.000,291,11017079,13125,0,1697638343,13118.465520990001,78.9452507399983,53537.56806648001
2023-10-18,14:12:25.000,291,11017087,13205,0,1697638344,13118.593510879997,78.90295596000215,53537.56806648001
2023-10-18,14:12:26.000,291,11017094,13245,0,1697638345,13118.606983500002,78.9593490000043,53537.51915664001
2023-10-18,14:12:27.000,291,11017095,13285,0,1697638346,13118.721500769992,78.92410335000022,53537.51915664001
2023-10-18,14:12:28.000,291,11017141,13445,0,1697638347,13118.829281730003,78.91705422000086,53537.60300208
2023-10-18,14:12:29.000,291,11017083,13165,0,1697638348,13118.876435899998,78.88885770000343,53537.59601496001
2023-10-18,14:12:30.000,291,11017079,13445,0,1697638349,13118.950535309988,78.86771030999807,53537.51915664001
2023-10-18,14:12:31.000,291,11017061,13125,0,1697638350,13119.011162099989,78.83246466000128,53537.456272560004
2023-10-18,14:12:32.000,291,11017121,13405,0,1697638351,13119.118943059999,78.81836640000256,53537.49120816
2023-10-18,14:12:33.000,291,11017099,12965,0,1697638352,13119.27387818999,78.73377684000297,53537.575053600005
2023-10-18,14:12:34.000,291,11017097,13205,0,1697638353,13119.408604389995,78.74082597000233,53537.6099892
2023-10-18,14:12:35.000,291,11017063,13005,0,1697638354,13119.49617641999,78.70558031999826,53537.63793768001
2023-10-18,14:12:36.000,291,11017135,13005,0,1697638355,13119.58374845,78.70558031999826,53537.6099892
2023-10-18,14:12:37.000,291,11017087,13085,0,1697638356,13119.617429999991,78.69148205999954,53537.58902784
2023-10-18,14:12:38.000,291,11017117,13125,0,1697638357,13119.731947269996,78.72672771000362,53537.66588616001
2023-10-18,14:12:39.000,291,11017106,13165,0,1697638358,13119.779101439992,78.70558031999826,53537.66588616001
2023-10-18,14:12:40.000,291,11017092,12845,0,1697638359,13119.792574059997,78.75492423000105,53537.70082176
2023-10-18,14:12:41.000,291,11017081,13405,0,1697638360,13119.745419890001,78.75492423000105,53537.58902784
2023-10-18,14:12:42.000,291,11017065,12885,0,1697638361,13119.826255610002,78.76902248999977,53537.742744480005
2023-10-18,14:12:43.000,291,11017108,13045,0,1697638362,13119.853200849997,78.78312074999849,53537.791654320004
2023-10-18,14:12:44.000,291,11017070,13085,0,1697638363,13119.839728229992,78.82541553000192,53537.840564160004
2023-10-18,14:12:45.000,291,11017167,13125,0,1697638364,13119.866673470002,78.89590683000279,53537.77768008
2023-10-18,14:12:46.000,291,11017107,13125,0,1697638365,13119.819519299992,78.9452507399983,53537.8196028
2023-10-18,14:12:47.000,291,11017102,13285,0,1697638366,13119.853200849997,78.98049639000237,53537.8196028
2023-10-18,14:12:48.000,291,11017078,13285,0,1697638367,13119.839728229992,79.03688943000452,53537.86851264
2023-10-18,14:12:49.000,291,11017059,13285,0,1697638368,13119.826255610002,79.06508595000196,53537.791654320004
2023-10-18,14:12:50.000,291,11017060,13205,0,1697638369,13119.826255610002,79.13557725000283,53537.75671872
2023-10-18,14:12:51.000,291,11017106,13165,0,1697638370,13119.974454429997,79.17082289999962,53537.93139672001
2023-10-18,14:12:52.000,291,11017103,13085,0,1697638371,13119.960981809993,79.20606855000369,53537.96633232
2023-10-18,14:12:53.000,291,11017079,12925,0,1697638372,13120.035081219998,79.22016681000241,53537.910435360005
2023-10-18,14:12:54.000,291,11017104,12925,0,1697638373,13120.055290149998,79.22721594000177,53537.9244096
2023-10-18,14:12:55.000,291,11017121,13245,0,1697638374,13120.122653249993,79.21311768000305,53537.93838384
2023-10-18,14:12:56.000,291,11017090,13165,0,1697638375,13120.088971699988,79.28360898000392,53537.94537096
2023-10-18,14:12:57.000,291,11017142,13285,0,1697638376,13120.163071109993,79.28360898000392,53537.96633232
2023-10-18,14:12:58.000,291,11017146,13045,0,1697638377,13120.250643139989,79.27655985000456,53538.04319064
2023-10-18,14:12:59.000,291,11017099,12885,0,1697638378,13120.35168778999,79.23426507000113,53538.078126240005
2023-10-18,14:13:00.000,291,11017108,12925,0,1697638379,13120.39210564999,79.21311768000305,53538.09908760001
2023-10-18,14:13:01.000,291,11017090,13045,0,1697638380,13120.338215169999,79.22721594000177,53537.9942808
2023-10-18,14:13:02.000,291,11017100,13045,0,1697638381,13120.39210564999,79.17787202999898,53538.029216400006
2023-10-18,14:13:03.000,291,11017110,13005,0,1697638382,13120.486413989995,79.1919702899977,53538.07113912001
2023-10-18,14:13:04.000,291,11017081,13445,0,1697638383,13120.466205059995,79.22721594000177,53538.064152
2023-10-18,14:13:05.000,291,11017140,13285,0,1697638384,13120.52009554,79.19901942000433,53538.127036080004
2023-10-18,14:13:06.000,291,11017106,13085,0,1697638385,13120.506622919995,79.20606855000369,53538.147997440006
2023-10-18,14:13:07.000,291,11017130,13045,0,1697638386,13120.526831849995,79.22721594000177,53538.12004896001
2023-10-18,14:13:08.000,291,11017102,13325,0,1697638387,13120.607667569995,79.24131420000049,53538.147997440006
2023-10-18,14:13:09.000,291,11017098,13245,0,1697638388,13120.62114019,79.24836332999985,53538.16197168
2023-10-18,14:13:10.000,291,11017082,13405,0,1697638389,13120.63461280999,79.33295288999943,53538.09210048
2023-10-18,14:13:11.000,291,11017097,12845,0,1697638390,13120.64134912,79.3681985400035,53538.078126240005
2023-10-18,14:13:12.000,291,11017122,13125,0,1697638391,13120.668294359995,79.4034441900003,53538.08511336
2023-10-18,14:13:13.000,291,11017121,13285,0,1697638392,13120.73565745999,79.43164070999774,53538.175945920004
2023-10-18,14:13:14.000,291,11017070,13365,0,1697638393,13120.816493179991,79.43868984000437,53538.175945920004
2023-10-18,14:13:15.000,291,11017101,13325,0,1697638394,13120.897328899991,79.43868984000437,53538.21088152
2023-10-18,14:13:16.000,291,11017093,13285,0,1697638395,13120.897328899991,79.50918113999796,53538.18992016001
2023-10-18,14:13:17.000,291,11017133,12805,0,1697638396,13121.052264029997,79.46688636000181,53538.21088152
2023-10-18,14:13:18.000,291,11017071,13285,0,1697638397,13121.038791409992,79.45278810000309,53538.23883000001
2023-10-18,14:13:19.000,291,11017119,13285,0,1697638398,13121.139836059992,79.42459157999838,53538.25979136
2023-10-18,14:13:20.000,291,11017107,13125,0,1697638399,13121.146572370002,79.39639506000094,53538.11306184
2023-10-18,14:13:21.000,291,11017159,13125,0,1697638400,13121.267825950003,79.34705114999815,53538.22485576
2023-10-18,14:13:22.000,291,11017106,13485,0,1697638401,13121.375606909998,79.32590376000007,53538.28075272
2023-10-18,14:13:23.000,291,11017131,13005,0,1697638402,13121.483387869994,79.28360898000392,53538.28075272
2023-10-18,14:13:24.000,291,11017146,12885,0,1697638403,13121.564223589994,79.18492115999834,53538.32966256
2023-10-18,14:13:25.000,291,11017077,13165,0,1697638404,13121.65179561999,79.1567246400009,53538.26677848001
2023-10-18,14:13:26.000,291,11017130,13325,0,1697638405,13121.67874086,79.07213508000132,53538.26677848001
2023-10-18,14:13:27.000,291,11017078,13085,0,1697638406,13121.766312889995,79.00869290999981,53538.245817120005
2023-10-18,14:13:28.000,291,11017120,13325,0,1697638407,13121.85388491999,78.95229986999766,53538.26677848001
2023-10-18,14:13:29.000,291,11017109,13205,0,1697638408,13121.97513849999,78.86771030999807,53538.2737656
2023-10-18,14:13:30.000,291,11017125,13245,0,1697638409,13122.076183149991,78.80426814000384,53538.35761104001
2023-10-18,14:13:31.000,291,11017094,13325,0,1697638410,13122.123337320001,78.70558031999826,53538.28075272
2023-10-18,14:13:32.000,291,11017091,13005,0,1697638411,13122.231118279997,78.64213815000403,53538.32966256
2023-10-18,14:13:33.000,291,11017123,13005,0,1697638412,13122.359108169992,78.5645977200038,53538.315688320006
2023-10-18,14:13:34.000,291,11017147,12885,0,1697638413,13122.426471270002,78.52935206999973,53538.343636800004
2023-10-18,14:13:35.000,291,11017079,13285,0,1697638414,13122.514043299998,78.44476251000015,53538.343636800004
2023-10-18,14:13:36.000,291,11017125,13165,0,1697638415,13122.520779609993,78.44476251000015,53538.28773984001
2023-10-18,14:13:37.000,291,11017089,12965,0,1697638416,13122.547724849988,78.40246773000399,53538.32267544
2023-10-18,14:13:38.000,291,11017120,13245,0,1697638417,13122.722868909994,78.33197643000312,53538.4484436
2023-10-18,14:13:39.000,291,11017068,13045,0,1697638418,13122.79023200999,78.2896816499997,53538.40652088001
2023-10-18,14:13:40.000,291,11017057,13005,0,1697638419,13122.803704629994,78.23328861000482,53538.413508000005
2023-10-18,14:13:41.000,291,11017055,13325,0,1697638420,13122.743077839994,78.22623947999818,53538.364598160006
2023-10-18,14:13:42.000,291,11017095,13245,0,1697638421,13122.783495699994,78.18394470000203,53538.462417840004
2023-10-18,14:13:43.000,291,11017150,13325,0,1697638422,13122.756550459999,78.1557481800046,53538.4484436
2023-10-18,14:13:44.000,291,11017086,13165,0,1697638423,13122.756550459999,78.13460078999924,53538.4484436
2023-10-18,14:13:45.000,291,11017121,12925,0,1697638424,13122.675714739999,78.09935514000244,53538.44145648
2023-10-18,14:13:46.000,291,11017128,13125,0,1697638425,13122.695923669999,78.08525688000373,53538.49735344
2023-10-18,14:13:47.000,291,11017098,13005,0,1697638426,13122.689187359989,78.05706035999901,53538.43446936001
2023-10-18,14:13:48.000,291,11017094,13085,0,1697638427,13122.736341529999,78.05001122999965,53538.49735344
2023-10-18,14:13:49.000,291,11017091,13245,0,1697638428,13122.74981414999,77.98656905999815,53538.56023752
2023-10-18,14:13:50.000,291,11017156,13085,0,1697638429,13122.702659979994,77.98656905999815,53538.483379200006
2023-10-18,14:13:51.000,291,11017157,13245,0,1697638430,13122.594879019998,77.94427428000199,53538.46940496
2023-10-18,14:13:52.000,291,11017112,13005,0,1697638431,13122.574670089998,77.93722515000263,53538.43446936001
2023-10-18,14:13:53.000,291,11017079,13285,0,1697638432,13122.588142709988,77.95837254000071,53538.4484436
2023-10-18,14:13:54.000,291,11017039,13325,0,1697638433,13122.561197469993,77.90902862999792,53538.43446936001
2023-10-18,14:13:55.000,291,11017125,13325,0,1697638434,13122.648769499989,77.87378298000112,53538.53927616
2023-10-18,14:13:56.000,291,11017084,13285,0,1697638435,13122.615087949998,77.92312689000391,53538.50434056001
2023-10-18,14:13:57.000,291,11017105,13085,0,1697638436,13122.547724849988,77.90197949999856,53538.462417840004
2023-10-18,14:13:58.000,291,11017129,13125,0,1697638437,13122.608351639989,77.92312689000391,53538.5183148
2023-10-18,14:13:59.000,291,11017094,13205,0,1697638438,13122.648769499989,77.91607776000455,53538.47639208001
2023-10-18,14:14:00.000,291,11017112,13165,0,1697638439,13122.601615329993,77.94427428000199,53538.49735344
2023-10-18,14:14:01.000,291,11017083,12805,0,1697638440,13122.554461159998,77.92312689000391,53538.44145648
2023-10-18,14:14:02.000,291,11017109,13325,0,1697638441,13122.500570679993,77.93722515000263,53538.42748224
2023-10-18,14:14:03.000,291,11017082,13285,0,1697638442,13122.480361749993,77.87378298000112,53538.35761104001
2023-10-18,14:14:04.000,291,11017106,13365,0,1697638443,13122.500570679993,77.80329168000026,53538.3785724
2023-10-18,14:14:05.000,291,11017131,13285,0,1697638444,13122.453416509998,77.78919342000154,53538.39254664
2023-10-18,14:14:06.000,291,11017114,13325,0,1697638445,13122.412998649997,77.78919342000154,53538.3785724
2023-10-18,14:14:07.000,291,11017071,13285,0,1697638446,13122.285008760002,77.72575125000003,53538.21088152
2023-10-18,14:14:08.000,291,11017111,13605,0,1697638447,13122.237854589992,77.67640734000452,53538.23883000001
2023-10-18,14:14:09.000,291,11017062,13245,0,1697638448,13122.204173040001,77.56362126000022,53538.294726960004
2023-10-18,14:14:10.000,291,11017047,13445,0,1697638449,13122.170491489996,77.50017908999871,53538.28075272
2023-10-18,14:14:11.000,291,11017099,13445,0,1697638450,13122.103128390001,77.43673692000448,53538.196907280006
2023-10-18,14:14:12.000,291,11017115,13205,0,1697638451,13122.035765289991,77.39444214000105,53538.15498456
2023-10-18,14:14:13.000,291,11017047,13205,0,1697638452,13122.008820049996,77.33099996999954,53538.21088152
2023-10-18,14:14:14.000,291,11017116,13325,0,1697638453,13121.90103909,77.26755779999803,53538.175945920004
2023-10-18,14:14:15.000,291,11017118,13245,0,1697638454,13121.73936765,77.26755779999803,53538.078126240005
2023-10-18,14:14:16.000,291,11017067,13285,0,1697638455,13121.65179561999,77.25345953999931,53538.09908760001
2023-10-18,14:14:17.000,291,11017126,13005,0,1697638456,13121.61811407,77.23231215000123,53538.14101032001
2023-10-18,14:14:18.000,291,11017071,13565,0,1697638457,13121.537278349999,77.28165606000402,53538.08511336
2023-10-18,14:14:19.000,291,11017081,13245,0,1697638458,13121.368870599988,77.23231215000123,53538.02222928001
2023-10-18,14:14:20.000,291,11017083,13285,0,1697638459,13121.254353329998,77.24641040999995,53537.9942808
2023-10-18,14:14:21.000,291,11017109,12925,0,1697638460,13121.173517609997,77.26755779999803,53537.9942808
2023-10-18,14:14:22.000,291,11017088,13045,0,1697638461,13121.045527720002,77.33099996999954,53537.96633232
2023-10-18,14:14:23.000,291,11017100,13245,0,1697638462,13120.924274140001,77.33099996999954,53537.90344824001
2023-10-18,14:14:24.000,291,11017137,13165,0,1697638463,13120.74239377,77.4014912700004,53537.76370584001
2023-10-18,14:14:25.000,291,11017107,13365,0,1697638464,13120.769339009996,77.40854039999977,53537.83357704001
2023-10-18,14:14:26.000,291,11017087,13525,0,1697638465,13120.587458639995,77.39444214000105,53537.78466720001
2023-10-18,14:14:27.000,291,11017119,13245,0,1697638466,13120.53356815999,77.34509822999826,53537.77069296
2023-10-18,14:14:28.000,291,11017048,13325,0,1697638467,13120.43925982,77.3028034500021,53537.75671872
2023-10-18,14:14:29.000,291,11017116,13205,0,1697638468,13120.37189671999,77.28870519000338,53537.72877024
2023-10-18,14:14:30.000,291,11017096,13245,0,1697638469,13120.35168778999,77.26050866999867,53537.71479600001
2023-10-18,14:14:31.000,291,11017060,12925,0,1697638470,13120.264115759994,77.2041156300038,53537.63793768001
2023-10-18,14:14:32.000,291,11017089,13085,0,1697638471,13120.250643139989,77.19706650000444,53537.56806648001
2023-10-18,14:14:33.000,291,11017070,13405,0,1697638472,13120.264115759994,77.13362433000293,53537.575053600005
2023-10-18,14:14:34.000,291,11017068,13125,0,1697638473,13120.237170519998,77.15477172000101,53537.63793768001
2023-10-18,14:14:35.000,291,11017059,13005,0,1697638474,13120.250643139989,77.11247694000485,53537.6099892
2023-10-18,14:14:36.000,291,11017024,13085,0,1697638475,13120.149598489988,77.09837867999886,53537.49819528001
2023-10-18,14:14:37.000,291,11017093,13245,0,1697638476,13120.095708009998,77.08428042000014,53537.358452880006
2023-10-18,14:14:38.000,291,11017099,13165,0,1697638477,13120.088971699988,77.07723129000078,53537.407362720005
2023-10-18,14:14:39.000,291,11017101,13485,0,1697638478,13120.122653249993,77.07018216000142,53537.32351728
2023-10-18,14:14:40.000,291,11017080,13285,0,1697638479,13120.062026459993,77.08428042000014,53537.26762032
2023-10-18,14:14:41.000,291,11017064,13325,0,1697638480,13120.048553840003,77.11952607000421,53537.14883928
2023-10-18,14:14:42.000,291,11017063,13245,0,1697638481,13120.021608599993,77.14772259000165,53537.12787792
2023-10-18,14:14:43.000,291,11017000,13205,0,1697638482,13120.102444319993,77.18296823999844,53537.14883928
2023-10-18,14:14:44.000,291,11017095,13165,0,1697638483,13120.062026459993,77.23231215000123,53537.12787792
2023-10-18,14:14:45.000,291,11017145,13365,0,1697638484,13120.082235389993,77.26755779999803,53537.07896808
2023-10-18,14:14:46.000,291,11017087,13165,0,1697638485,13120.068762770003,77.35919649000425,53537.01608400001
2023-10-18,14:14:47.000,291,11017133,13165,0,1697638486,13120.028344910002,77.42968778999784,53536.86935448
2023-10-18,14:14:48.000,291,11017123,13245,0,1697638487,13120.014872289998,77.43673692000448,53536.87634160001
2023-10-18,14:14:49.000,291,11017141,13045,0,1697638488,13119.994663359998,77.52132648000406,53536.77852192001
2023-10-18,14:14:50.000,291,11017086,13005,0,1697638489,13120.068762770003,77.57771951999894,53536.82743176001
2023-10-18,14:14:51.000,291,11017043,13165,0,1697638490,13120.088971699988,77.67640734000452,53536.82743176001
2023-10-18,14:14:52.000,291,11017089,12845,0,1697638491,13120.122653249993,77.72575125000003,53536.785509040004
2023-10-18,14:14:53.000,291,11017073,13125,0,1697638492,13120.075499079998,77.78214429000218,53536.60384392
2023-10-18,14:14:54.000,291,11017075,13005,0,1697638493,13120.115916939998,77.86673385000176,53536.60384392
2023-10-18,14:14:55.000,291,11017112,13205,0,1697638494,13120.149598489988,77.94427428000199,53536.58288256
2023-10-18,14:14:56.000,291,11017078,13165,0,1697638495,13120.088971699988,78.06410948999837,53536.4571144
2023-10-18,14:14:57.000,291,11017071,13285,0,1697638496,13120.142862179993,78.11345340000116,53536.50602424
2023-10-18,14:14:58.000,291,11017090,13285,0,1697638497,13120.216961589998,78.19804296000075,53536.568908320005
2023-10-18,14:14:59.000,291,11017108,13245,0,1697638498,13120.250643139989,78.24033774000418,53536.51301136001
2023-10-18,14:15:00.000,291,11017061,12965,0,1697638499,13120.257379449999,78.3178781700044,53536.49205000001
2023-10-18,14:15:01.000,291,11017053,13205,0,1697638500,13120.250643139989,78.33197643000312,53536.38025608
2023-10-18,14:15:02.000,291,11017097,12925,0,1697638501,13120.264115759994,78.36017295000056,53536.38025608
2023-10-18,14:15:03.000,291,11017120,12965,0,1697638502,13120.270852069989,78.40951686000335,53536.303397760006
2023-10-18,14:15:04.000,291,11017109,13085,0,1697638503,13120.318006239999,78.43771338000079,53536.32435912001
2023-10-18,14:15:05.000,291,11017072,13245,0,1697638504,13120.344951479994,78.49410642000294,53536.29641064001
2023-10-18,14:15:06.000,291,11017062,13485,0,1697638505,13120.250643139989,78.52935206999973,53536.184616720006
2023-10-18,14:15:07.000,291,11017112,13525,0,1697638506,13120.324742549994,78.55754859000444,53536.19859096
2023-10-18,14:15:08.000,291,11017064,13125,0,1697638507,13120.318006239999,78.62803988999804,53536.17762960001
2023-10-18,14:15:09.000,291,11017174,13205,0,1697638508,13120.378633029999,78.64918728000339,53536.2125652
2023-10-18,14:15:10.000,291,11017107,13205,0,1697638509,13120.37189671999,78.71967858000426,53536.14968112
2023-10-18,14:15:11.000,291,11017066,13125,0,1697638510,13120.43925982,78.73377684000297,53536.142694
2023-10-18,14:15:12.000,291,11017090,13525,0,1697638511,13120.41231457999,78.79721901000448,53535.995964480004
2023-10-18,14:15:13.000,291,11017084,13005,0,1697638512,13120.45273243999,78.82541553000192,53535.98199024
2023-10-18,14:15:14.000,291,11017076,12965,0,1697638513,13120.58072233,78.80426814000384,53536.04487432
2023-10-18,14:15:15.000,291,11017085,12925,0,1697638514,13120.65482173999,78.78312074999849,53536.02391296
2023-10-18,14:15:16.000,291,11017071,13405,0,1697638515,13120.65482173999,78.75492423000105,53536.00993872001
2023-10-18,14:15:17.000,291,11017075,13445,0,1697638516,13120.63461280999,78.69148205999954,53535.90513192
2023-10-18,14:15:18.000,291,11017054,13325,0,1697638517,13120.688503289995,78.65623641000275,53535.89115768001
2023-10-18,14:15:19.000,291,11017075,12925,0,1697638518,13120.71544852999,78.60689249999996,53535.898144800005
2023-10-18,14:15:20.000,291,11017068,13165,0,1697638519,13120.66155805,78.54345032999845,53535.87019632001
2023-10-18,14:15:21.000,291,11017107,13365,0,1697638520,13120.526831849995,78.51525381000101,53535.7584024
2023-10-18,14:15:22.000,291,11017095,13205,0,1697638521,13120.51335922999,78.4518116399995,53535.72346680001
2023-10-18,14:15:23.000,291,11017075,13525,0,1697638522,13120.486413989995,78.39541860000463,53535.730453920005
2023-10-18,14:15:24.000,291,11017092,13125,0,1697638523,13120.39210564999,78.37427120999928,53535.71647968
2023-10-18,14:15:25.000,291,11017125,13005,0,1697638524,13120.33147885999,78.33197643000312,53535.66756984
2023-10-18,14:15:26.000,291,11017059,13285,0,1697638525,13120.250643139989,78.36722207999992,53535.5487888
2023-10-18,14:15:27.000,291,11017115,13445,0,1697638526,13120.163071109993,78.41656599000271,53535.52084032
2023-10-18,14:15:28.000,291,11017069,13045,0,1697638527,13120.068762770003,78.44476251000015,53535.4090464
2023-10-18,14:15:29.000,291,11017072,13125,0,1697638528,13120.068762770003,78.51525381000101,53535.40205928
2023-10-18,14:15:30.000,291,11017076,13125,0,1697638529,13119.940772879992,78.57869598000252,53535.18545856
2023-10-18,14:15:31.000,291,11017122,13365,0,1697638530,13120.048553840003,78.60689249999996,53535.29026536001
2023-10-18,14:15:32.000,291,11017055,13405,0,1697638531,13120.082235389993,78.67738380000083,53535.24135552
2023-10-18,14:15:33.000,291,11017078,13165,0,1697638532,13120.075499079998,78.67738380000083,53535.157510080004
2023-10-18,14:15:34.000,291,11017099,12925,0,1697638533,13120.122653249993,78.70558031999826,53535.094626
2023-10-18,14:15:35.000,291,11017069,12965,0,1697638534,13120.129389559988,78.70558031999826,53535.00379344001
2023-10-18,14:15:36.000,291,11017092,13005,0,1697638535,13120.183280039993,78.69148205999954,53534.88501240001
2023-10-18,14:15:37.000,291,11017048,12845,0,1697638536,13120.223697899994,78.66328554000211,53534.843089680006
2023-10-18,14:15:38.000,291,11017123,13285,0,1697638537,13120.338215169999,78.60689249999996,53534.87802528
2023-10-18,14:15:39.000,291,11017093,13325,0,1697638538,13120.466205059995,78.55754859000444,53534.87802528
2023-10-18,14:15:40.000,291,11017094,13205,0,1697638539,13120.506622919995,78.52230294000037,53534.75225712
2023-10-18,14:15:41.000,291,11017103,13085,0,1697638540,13120.54030447,78.46590989999822,53534.66142456
2023-10-18,14:15:42.000,291,11017047,13005,0,1697638541,13120.62114019,78.388369469998,53534.5356564
2023-10-18,14:15:43.000,291,11017101,13125,0,1697638542,13120.67503066999,78.31082903999777,53534.47277232
2023-10-18,14:15:44.000,291,11017080,13285,0,1697638543,13120.74239377,78.24033774000418,53534.45181096001
2023-10-18,14:15:45.000,291,11017062,13485,0,1697638544,13120.72218484,78.09935514000244,53534.458798080006
2023-10-18,14:15:46.000,291,11017071,13205,0,1697638545,13120.73565745999,78.03591297000094,53534.33302992001
2023-10-18,14:15:47.000,291,11017060,12925,0,1697638546,13120.776075319991,78.0077164500035,53534.36097840001
2023-10-18,14:15:48.000,291,11017060,13005,0,1697638547,13120.809756869996,77.95837254000071,53534.3260428
2023-10-18,14:15:49.000,291,11017081,13165,0,1697638548,13120.82322949,77.90197949999856,53534.319055680004
2023-10-18,14:15:50.000,291,11017065,13245,0,1697638549,13120.809756869996,77.94427428000199,53534.172326160005
2023-10-18,14:15:51.000,291,11017060,13045,0,1697638550,13120.769339009996,77.93722515000263,53534.151364800004
2023-10-18,14:15:52.000,291,11017052,13485,0,1697638551,13120.80302056,77.90197949999856,53534.10944208
2023-10-18,14:15:53.000,291,11017091,13485,0,1697638552,13120.71544852999,77.90902862999792,53534.06751936
2023-10-18,14:15:54.000,291,11017041,13125,0,1697638553,13120.71544852999,77.8949303699992,53534.03258376
2023-10-18,14:15:55.000,291,11017040,13125,0,1697638554,13120.708712219996,77.87378298000112,53534.04655800001
2023-10-18,14:15:56.000,291,11017080,13765,0,1697638555,13120.53356815999,77.86673385000176,53533.8020088
2023-10-18,14:15:57.000,291,11017074,12965,0,1697638556,13120.57398601999,77.81034080999962,53533.8020088
2023-10-18,14:15:58.000,291,11017110,13245,0,1697638557,13120.59419494999,77.81738993999898,53533.78104744001
2023-10-18,14:15:59.000,291,11017125,13085,0,1697638558,13120.567249709995,77.8314881999977,53533.74611184
2023-10-18,14:16:00.000,291,11017083,12885,0,1697638559,13120.51335922999,77.8949303699992,53533.6273308
2023-10-18,14:16:01.000,291,11017040,12845,0,1697638560,13120.506622919995,77.90902862999792,53533.564446719996
2023-10-18,14:16:02.000,291,11017114,13165,0,1697638561,13120.567249709995,77.88083211000048,53533.620343680006
2023-10-18,14:16:03.000,291,11017116,13165,0,1697638562,13120.547040779995,77.88788123999984,53533.57842096
2023-10-18,14:16:04.000,291,11017036,13205,0,1697638563,13120.587458639995,77.98656905999815,53533.50854976
2023-10-18,14:16:05.000,291,11017094,13285,0,1697638564,13120.63461280999,77.97951992999879,53533.45963992
2023-10-18,14:16:06.000,291,11017056,13285,0,1697638565,13120.70197591,78.01476558000286,53533.347846
2023-10-18,14:16:07.000,291,11017084,13005,0,1697638566,13120.7626027,78.0429621000003,53533.35483312001
2023-10-18,14:16:08.000,291,11017063,13285,0,1697638567,13120.80302056,78.0429621000003,53533.18714224001
2023-10-18,14:16:09.000,291,11017088,13125,0,1697638568,13120.829965799996,78.0077164500035,53533.20111648
2023-10-18,14:16:10.000,291,11017056,12605,0,1697638569,13120.897328899991,78.02886384000158,53533.25701344001
2023-10-18,14:16:11.000,291,11017081,13285,0,1697638570,13120.951219379996,77.96542167000007,53533.215090720005
2023-10-18,14:16:12.000,291,11017077,13045,0,1697638571,13120.917537829991,77.98656905999815,53533.18015512
2023-10-18,14:16:13.000,291,11017027,13085,0,1697638572,13120.917537829991,77.96542167000007,53533.166180880005
2023-10-18,14:16:14.000,291,11017085,13405,0,1697638573,13120.917537829991,78.01476558000286,53533.13124528
2023-10-18,14:16:15.000,291,11017061,13205,0,1697638574,13120.904065210001,77.96542167000007,53533.15220664
2023-10-18,14:16:16.000,291,11017099,13205,0,1697638575,13120.73565745999,78.00066732000414,53532.97752864
2023-10-18,14:16:17.000,291,11017093,13245,0,1697638576,13120.68176698,78.02181471000222,53533.01246424
2023-10-18,14:16:18.000,291,11017105,13045,0,1697638577,13120.648085429995,77.97951992999879,53532.99150288001
2023-10-18,14:16:19.000,291,11017087,13085,0,1697638578,13120.55377708999,77.96542167000007,53533.01246424
2023-10-18,14:16:20.000,291,11017093,13205,0,1697638579,13120.425787199994,78.0077164500035,53532.90067032001
2023-10-18,14:16:21.000,291,11017072,13485,0,1697638580,13120.291060999989,78.02886384000158,53532.87272184001
2023-10-18,14:16:22.000,291,11017073,13125,0,1697638581,13120.190016349989,78.05001122999965,53532.87272184001
2023-10-18,14:16:23.000,291,11017063,12765,0,1697638582,13120.095708009998,77.99361819000478,53532.8587476
2023-10-18,14:16:24.000,291,11017113,12965,0,1697638583,13120.001399669993,78.07820775000437,53532.79586352
2023-10-18,14:16:25.000,291,11017047,13205,0,1697638584,13119.886882400002,78.0429621000003,53532.725992319996
2023-10-18,14:16:26.000,291,11017107,13245,0,1697638585,13119.806046680002,78.11345340000116,53532.663108240005
2023-10-18,14:16:27.000,291,11017075,13045,0,1697638586,13119.806046680002,78.05001122999965,53532.67009536
2023-10-18,14:16:28.000,291,11017053,13045,0,1697638587,13119.806046680002,78.1064042700018,53532.67009536
2023-10-18,14:16:29.000,291,11017072,13245,0,1697638588,13119.792574059997,78.11345340000116,53532.63515976001
2023-10-18,14:16:30.000,291,11017074,13245,0,1697638589,13119.698265719991,78.14869904999796,53532.50240448
2023-10-18,14:16:31.000,291,11017068,12965,0,1697638590,13119.718474649992,78.16984644000331,53532.474456
2023-10-18,14:16:32.000,291,11017084,13085,0,1697638591,13119.785837750002,78.24033774000418,53532.45349464
2023-10-18,14:16:33.000,291,11017067,13485,0,1697638592,13119.792574059997,78.27558339000097,53532.46746888001
2023-10-18,14:16:34.000,291,11017077,13445,0,1697638593,13119.806046680002,78.31082903999777,53532.390610559996
2023-10-18,14:16:35.000,291,11017057,13285,0,1697638594,13119.832991919997,78.27558339000097,53532.43952040001
2023-10-18,14:16:36.000,291,11017105,13205,0,1697638595,13119.772365129997,78.32492730000376,53532.35567496
2023-10-18,14:16:37.000,291,11017044,13125,0,1697638596,13119.731947269996,78.33197643000312,53532.36964920001
2023-10-18,14:16:38.000,291,11017080,13205,0,1697638597,13119.610693689996,78.33197643000312,53532.27182952001
2023-10-18,14:16:39.000,291,11017080,13245,0,1697638598,13119.53659427999,78.3178781700044,53532.29977800001
2023-10-18,14:16:40.000,291,11017095,13605,0,1697638599,13119.38165915,78.33902556000248,53532.222919679996
2023-10-18,14:16:41.000,291,11017071,13165,0,1697638600,13119.25366925999,78.38132033999864,53532.21593256
2023-10-18,14:16:42.000,291,11017111,13165,0,1697638601,13119.125679369994,78.40246773000399,53532.27182952001
2023-10-18,14:16:43.000,291,11017069,13285,0,1697638602,13118.883172209993,78.388369469998,53532.1949712
2023-10-18,14:16:44.000,291,11017071,13045,0,1697638603,13118.694555529997,78.43066425000143,53532.160035600005
2023-10-18,14:16:45.000,291,11017039,13205,0,1697638604,13118.458784679991,78.388369469998,53532.18798408
2023-10-18,14:16:46.000,291,11017083,13125,0,1697638605,13118.12196918,78.39541860000463,53532.02728032
2023-10-18,14:16:47.000,291,11017103,13325,0,1697638606,13117.960297739999,78.33902556000248,53532.090164400004
2023-10-18,14:16:48.000,291,11017057,13005,0,1697638607,13117.684109029993,78.36722207999992,53532.01330608001
2023-10-18,14:16:49.000,291,11017114,12805,0,1697638608,13117.354029839997,78.33902556000248,53531.943434880006
2023-10-18,14:16:50.000,291,11017037,13285,0,1697638609,13117.06436851,78.33197643000312,53531.85958944
2023-10-18,14:16:51.000,291,11017098,13285,0,1697638610,13116.90269707,78.29673077999905,53531.93644776001
2023-10-18,14:16:52.000,291,11017076,13005,0,1697638611,13116.592826809989,78.28263252000033,53531.81766672001
2023-10-18,14:16:53.000,291,11017035,13245,0,1697638612,13116.303165479992,78.24033774000418,53531.754782640004
2023-10-18,14:16:54.000,291,11017083,13005,0,1697638613,13116.000031529991,78.2544360000029,53531.6709372
2023-10-18,14:16:55.000,291,11017106,13045,0,1697638614,13115.791205919995,78.24738687000354,53531.59407888
2023-10-18,14:16:56.000,291,11017061,12885,0,1697638615,13115.53522613999,78.27558339000097,53531.4962592
2023-10-18,14:16:57.000,291,11017053,13165,0,1697638616,13115.387027319994,78.26853426000162,53531.419400880004
2023-10-18,14:16:58.000,291,11017063,12925,0,1697638617,13115.225355879993,78.31082903999777,53531.370491040005
2023-10-18,14:16:59.000,291,11017067,12925,0,1697638618,13115.110838610002,78.37427120999928,53531.272671360006
2023-10-18,14:17:00.000,291,11017084,13205,0,1697638619,13114.902012999992,78.36722207999992,53531.251710000004
2023-10-18,14:17:01.000,291,11017081,13205,0,1697638620,13114.64603322,78.38132033999864,53531.05607064001
2023-10-18,14:17:02.000,291,11017077,13405,0,1697638621,13114.551724879995,78.4518116399995,53531.035109280005
2023-10-18,14:17:03.000,291,11017070,13325,0,1697638622,13114.38331713,78.50820468000165,53530.95126384
2023-10-18,14:17:04.000,291,11017096,13285,0,1697638623,13114.25532723999,78.64213815000403,53530.88139264001
2023-10-18,14:17:05.000,291,11017059,12925,0,1697638624,13114.120601039998,78.68443293000018,53530.78357296
2023-10-18,14:17:06.000,291,11017072,13045,0,1697638625,13113.965665909993,78.79016987999785,53530.650817680005
2023-10-18,14:17:07.000,291,11017105,13125,0,1697638626,13113.905039119993,78.83246466000128,53530.6578048
2023-10-18,14:17:08.000,291,11017085,13245,0,1697638627,13113.783785539992,78.93820160999894,53530.55299800001
2023-10-18,14:17:09.000,291,11017114,13285,0,1697638628,13113.669268270001,79.02279116999853,53530.483126800005
2023-10-18,14:17:10.000,291,11017119,12925,0,1697638629,13113.44697004,79.13557725000283,53530.32242304
2023-10-18,14:17:11.000,291,11017124,13205,0,1697638630,13113.33918907999,79.17082289999962,53530.28748744001
2023-10-18,14:17:12.000,291,11017098,12925,0,1697638631,13113.22467181,79.28360898000392,53530.203642
2023-10-18,14:17:13.000,291,11017094,13085,0,1697638632,13113.069736679994,79.31180550000136,53530.196654880005
2023-10-18,14:17:14.000,291,11017090,13125,0,1697638633,13112.921537859998,79.3681985400035,53530.098835200006
2023-10-18,14:17:15.000,291,11017095,13605,0,1697638634,13112.840702139998,79.38229680000222,53530.11979656001
2023-10-18,14:17:16.000,291,11017070,13045,0,1697638635,13112.672294390002,79.41049331999966,53529.98704128
2023-10-18,14:17:17.000,291,11017108,13085,0,1697638636,13112.544304499992,79.43868984000437,53529.8892216
2023-10-18,14:17:18.000,291,11017105,12845,0,1697638637,13112.449996160001,79.46688636000181,53529.84031176
2023-10-18,14:17:19.000,291,11017058,13245,0,1697638638,13112.348951510001,79.42459157999838,53529.72851784
2023-10-18,14:17:20.000,291,11017087,13005,0,1697638639,13112.26137947999,79.45983723000245,53529.67262088
2023-10-18,14:17:21.000,291,11017049,13245,0,1697638640,13112.06602649,79.49508287999925,53529.56781408001
2023-10-18,14:17:22.000,291,11017113,13285,0,1697638641,13112.052553869995,79.50918113999796,53529.48396864
2023-10-18,14:17:23.000,291,11017050,13405,0,1697638642,13111.99866338999,79.47393549000117,53529.54685272001
2023-10-18,14:17:24.000,291,11017083,13365,0,1697638643,13111.890882429994,79.52327940000396,53529.44903304001
2023-10-18,14:17:25.000,291,11017129,12925,0,1697638644,13111.83699194999,79.53737766000268,53529.3651876
2023-10-18,14:17:26.000,291,11017130,13125,0,1697638645,13111.756156229989,79.60786896000354,53529.34422624
2023-10-18,14:17:27.000,291,11017078,13165,0,1697638646,13111.641638959998,79.70655678000185,53529.141599760005
2023-10-18,14:17:28.000,291,11017085,13165,0,1697638647,13111.506912759993,79.74180242999864,53529.13461264001
2023-10-18,14:17:29.000,291,11017041,13245,0,1697638648,13111.466494899993,79.77704808000271,53529.14858688
2023-10-18,14:17:30.000,291,11017039,13285,0,1697638649,13111.358713939997,79.82639198999823,53529.10666416
2023-10-18,14:17:31.000,291,11017129,13285,0,1697638650,13111.217251429996,79.8968832899991,53528.980896
2023-10-18,14:17:32.000,291,11017049,12925,0,1697638651,13111.075788919996,79.98147284999868,53528.87608920001
2023-10-18,14:17:33.000,291,11017103,13165,0,1697638652,13110.974744269995,80.01671850000275,53528.87608920001
2023-10-18,14:17:34.000,291,11017099,13325,0,1697638653,13110.77939127999,80.09425893000298,53528.8411536
2023-10-18,14:17:35.000,291,11017074,13125,0,1697638654,13110.644665079999,80.1717993600032,53528.806218000005
2023-10-18,14:17:36.000,291,11017073,13125,0,1697638655,13110.388685299993,80.24229066000407,53528.68044984001
2023-10-18,14:17:37.000,291,11017079,13005,0,1697638656,13110.227013859992,80.31278195999766,53528.62455288
2023-10-18,14:17:38.000,291,11017068,12965,0,1697638657,13110.125969209992,80.36917499999981,53528.67346272
2023-10-18,14:17:39.000,291,11017098,13125,0,1697638658,13109.977770389996,80.42556804000196,53528.5966044
2023-10-18,14:17:40.000,291,11017056,13285,0,1697638659,13109.78241739999,80.49605934000283,53528.54769456
2023-10-18,14:17:41.000,291,11017061,13405,0,1697638660,13109.56685548,80.5665506400037,53528.421926400006
2023-10-18,14:17:42.000,291,11017120,13325,0,1697638661,13109.378238799989,80.65114020000328,53528.37301656001
2023-10-18,14:17:43.000,291,11017105,13005,0,1697638662,13109.223303669998,80.65818933000264,53528.33808096
2023-10-18,14:17:44.000,291,11017115,13365,0,1697638663,13109.054895920002,80.7004841099988,53528.24724840001
2023-10-18,14:17:45.000,291,11017089,13245,0,1697638664,13108.913433410002,80.82736845000181,53528.19135144
2023-10-18,14:17:46.000,291,11017066,12885,0,1697638665,13108.745025659991,80.89081062000332,53528.05160904
2023-10-18,14:17:47.000,291,11017074,13045,0,1697638666,13108.596826839996,80.96130192000419,53527.95378936
2023-10-18,14:17:48.000,291,11017039,12965,0,1697638667,13108.56314528999,81.07408800000121,53527.918853760006
2023-10-18,14:17:49.000,291,11017091,13125,0,1697638668,13108.44189170999,81.17277581999952,53527.80705984
2023-10-18,14:17:50.000,291,11017100,13005,0,1697638669,13108.354319679995,81.27851277000445,53527.75815
2023-10-18,14:17:51.000,291,11017061,13165,0,1697638670,13108.246538719999,81.34900406999805,53527.57648488001
2023-10-18,14:17:52.000,291,11017050,13085,0,1697638671,13108.206120859999,81.46179015000234,53527.59744624
2023-10-18,14:17:53.000,291,11017079,13325,0,1697638672,13108.145494069999,81.56047797000065,53527.48565232001
2023-10-18,14:17:54.000,291,11017106,12965,0,1697638673,13108.057922039989,81.7155588300011,53527.42975536
2023-10-18,14:17:55.000,291,11017015,13365,0,1697638674,13108.044449419998,81.77195187000325,53527.42276824
2023-10-18,14:17:56.000,291,11017074,13005,0,1697638675,13107.977086319988,81.84949230000348,53527.234116
2023-10-18,14:17:57.000,291,11017150,13285,0,1697638676,13107.929932149993,81.91293446999771,53527.13629632
2023-10-18,14:17:58.000,291,11017114,13125,0,1697638677,13107.943404769998,81.99047489999793,53527.0943736
2023-10-18,14:17:59.000,291,11017051,13045,0,1697638678,13107.923195839998,82.025720550002,53526.96860544
2023-10-18,14:18:00.000,291,11017054,13285,0,1697638679,13107.929932149993,82.08916272000351,53526.94065696
2023-10-18,14:18:01.000,291,11017120,12965,0,1697638680,13107.882777979998,82.10326098000223,53526.842837280004
2023-10-18,14:18:02.000,291,11017100,12925,0,1697638681,13107.882777979998,82.11735924000095,53526.73104336
2023-10-18,14:18:03.000,291,11017069,13085,0,1697638682,13107.929932149993,82.0750644600048,53526.745017600006
2023-10-18,14:18:04.000,291,11017113,13165,0,1697638683,13107.896250600003,82.03276968000137,53526.70309488
2023-10-18,14:18:05.000,291,11017123,13245,0,1697638684,13107.896250600003,81.97637663999922,53526.63322368
2023-10-18,14:18:06.000,291,11017091,13125,0,1697638685,13107.835623810002,81.96932750999986,53526.507455520004
2023-10-18,14:18:07.000,291,11017074,13205,0,1697638686,13107.801942259997,81.89178707999963,53526.388674480004
2023-10-18,14:18:08.000,291,11017058,13365,0,1697638687,13107.842360119997,81.84244317000412,53526.3257904
2023-10-18,14:18:09.000,291,11017050,12845,0,1697638688,13107.815414880002,81.76490274000389,53526.290854800005
2023-10-18,14:18:10.000,291,11017059,13445,0,1697638689,13107.822151189997,81.70850970000174,53526.31880328
2023-10-18,14:18:11.000,291,11017062,13285,0,1697638690,13107.808678569992,81.62392014000216,53526.23495784001
2023-10-18,14:18:12.000,291,11017090,13165,0,1697638691,13107.808678569992,81.55342884000129,53526.20002224
2023-10-18,14:18:13.000,291,11017085,13125,0,1697638692,13107.707633919992,81.5040849299985,53526.11617680001
2023-10-18,14:18:14.000,291,11017069,13325,0,1697638693,13107.741315469997,81.41949536999891,53526.0812412
2023-10-18,14:18:15.000,291,11017075,13005,0,1697638694,13107.748051779992,81.34900406999805,53526.074254080006
2023-10-18,14:18:16.000,291,11017104,13325,0,1697638695,13107.673952370002,81.34195493999869,53525.92752456001
2023-10-18,14:18:17.000,291,11017066,13005,0,1697638696,13107.700897609997,81.27851277000445,53525.93451168
2023-10-18,14:18:18.000,291,11017080,13245,0,1697638697,13107.748051779992,81.24326712000038,53525.94848592001
2023-10-18,14:18:19.000,291,11017061,13325,0,1697638698,13107.788469639992,81.2221197300023,53525.906563200006
2023-10-18,14:18:20.000,291,11017069,13285,0,1697638699,13107.828887499993,81.18687407999823,53525.82970488001
2023-10-18,14:18:21.000,291,11017081,13085,0,1697638700,13107.828887499993,81.20097234000423,53525.75284656
2023-10-18,14:18:22.000,291,11017104,13205,0,1697638701,13107.909723219993,81.23621799000102,53525.74585944
2023-10-18,14:18:23.000,291,11017059,13045,0,1697638702,13108.004031559998,81.23621799000102,53525.717910960004
2023-10-18,14:18:24.000,291,11017069,13045,0,1697638703,13108.111812519994,81.27851277000445,53525.72489808
2023-10-18,14:18:25.000,291,11017085,13005,0,1697638704,13108.17917561999,81.32080755000061,53525.669001120004
2023-10-18,14:18:26.000,291,11017065,13245,0,1697638705,13108.21959347999,81.39129885000148,53525.61310416001
2023-10-18,14:18:27.000,291,11017093,12885,0,1697638706,13108.354319679995,81.48293754000042,53525.64105264001
2023-10-18,14:18:28.000,291,11017088,13125,0,1697638707,13108.52946374,81.49703579999914,53525.67598824
2023-10-18,14:18:29.000,291,11017119,13005,0,1697638708,13108.61029946,81.60982188000344,53525.669001120004
2023-10-18,14:18:30.000,291,11017095,13165,0,1697638709,13108.704607799991,81.70146057000238,53525.61310416001
2023-10-18,14:18:31.000,291,11017078,13045,0,1697638710,13108.718080419996,81.80014839000069,53525.550220080004
2023-10-18,14:18:32.000,291,11017081,13285,0,1697638711,13108.785443519992,81.88473795000027,53525.54323296001
2023-10-18,14:18:33.000,291,11017071,13285,0,1697638712,13108.866279239992,81.9270327300037,53525.61310416001
2023-10-18,14:18:34.000,291,11017040,13245,0,1697638713,13108.926906029992,81.96932750999986,53525.59912992
2023-10-18,14:18:35.000,291,11017077,13165,0,1697638714,13108.980796509997,82.01162229000329,53525.6270784
2023-10-18,14:18:36.000,291,11017057,12965,0,1697638715,13108.974060200002,82.10326098000223,53525.58515568
2023-10-18,14:18:37.000,291,11017112,12965,0,1697638716,13109.034686990002,82.13145749999967,53525.53624584
2023-10-18,14:18:38.000,291,11017099,13005,0,1697638717,13109.075104850002,82.1737522800031,53525.57816856
2023-10-18,14:18:39.000,291,11017068,13045,0,1697638718,13109.102050089998,82.14555575999839,53525.51528448001
2023-10-18,14:18:40.000,291,11017096,13285,0,1697638719,13109.162676879998,82.2089979299999,53525.56419432001
2023-10-18,14:18:41.000,291,11017106,13165,0,1697638720,13109.162676879998,82.18785054000182,53525.5572072
2023-10-18,14:18:42.000,291,11017076,13525,0,1697638721,13109.142467949998,82.15965402000438,53525.550220080004
2023-10-18,14:18:43.000,291,11017096,13005,0,1697638722,13109.256985219989,82.0750644600048,53525.522271600006
2023-10-18,14:18:44.000,291,11017104,13125,0,1697638723,13109.337820939989,82.0609661999988,53525.550220080004
2023-10-18,14:18:45.000,291,11017123,13325,0,1697638724,13109.378238799989,82.01162229000329,53525.571181440006
2023-10-18,14:18:46.000,291,11017164,13085,0,1697638725,13109.425392969999,81.95522925000114,53525.522271600006
2023-10-18,14:18:47.000,291,11017079,13445,0,1697638726,13109.49949237999,81.89883620999899,53525.44541328001
2023-10-18,14:18:48.000,291,11017064,12965,0,1697638727,13109.62074595999,81.84244317000412,53525.50829736
2023-10-18,14:18:49.000,291,11017104,13365,0,1697638728,13109.70158167999,81.7508044799979,53525.42445192001
2023-10-18,14:18:50.000,291,11017084,12965,0,1697638729,13109.89019836,81.68736231000366,53525.48034888
2023-10-18,14:18:51.000,291,11017101,13165,0,1697638730,13110.065342419992,81.6168710100028,53525.50829736
2023-10-18,14:18:52.000,291,11017071,13445,0,1697638731,13110.200068619997,81.51818319000449,53525.49432312001
2023-10-18,14:18:53.000,291,11017145,13165,0,1697638732,13110.307849579993,81.5040849299985,53525.452400400005
2023-10-18,14:18:54.000,291,11017102,13365,0,1697638733,13110.456048399989,81.38424972000212,53525.46637464
2023-10-18,14:18:55.000,291,11017104,13325,0,1697638734,13110.624456149999,81.34195493999869,53525.45938752
2023-10-18,14:18:56.000,291,11017096,13245,0,1697638735,13110.712028179994,81.2573653799991,53525.403490560006
2023-10-18,14:18:57.000,291,11017108,12965,0,1697638736,13110.833281759995,81.17982494999887,53525.43842616
2023-10-18,14:18:58.000,291,11017115,12965,0,1697638737,13110.914117479995,81.123431910004,53525.43143904
2023-10-18,14:18:59.000,291,11017104,13365,0,1697638738,13111.149888330001,81.06703887000185,53525.54323296001
2023-10-18,14:19:00.000,291,11017091,12965,0,1697638739,13111.217251429996,81.03884235000442,53525.5572072
2023-10-18,14:19:01.000,291,11017092,13045,0,1697638740,13111.311559770002,80.98949844000163,53525.522271600006
2023-10-18,14:19:02.000,291,11017111,13045,0,1697638741,13111.311559770002,81.01769495999906,53525.52925872
2023-10-18,14:19:03.000,291,11017073,13125,0,1697638742,13111.399131799997,80.97540018000291,53525.501310240004
2023-10-18,14:19:04.000,291,11017096,12765,0,1697638743,13111.513649070002,81.0106458299997,53525.56419432001
2023-10-18,14:19:05.000,291,11017128,13365,0,1697638744,13111.506912759993,80.96130192000419,53525.522271600006
2023-10-18,14:19:06.000,291,11017065,12765,0,1697638745,13111.500176449998,81.00359670000034,53525.550220080004
2023-10-18,14:19:07.000,291,11017059,13245,0,1697638746,13111.527121689993,80.98949844000163,53525.56419432001
2023-10-18,14:19:08.000,291,11017090,13245,0,1697638747,13111.574275859988,81.00359670000034,53525.550220080004
2023-10-18,14:19:09.000,291,11017080,12965,0,1697638748,13111.594484789988,80.97540018000291,53525.5572072
2023-10-18,14:19:10.000,291,11017082,13285,0,1697638749,13111.560803239998,80.99654757000098,53525.54323296001
2023-10-18,14:19:11.000,291,11017060,12965,0,1697638750,13111.520385379998,81.03179321999778,53525.47336176001
2023-10-18,14:19:12.000,291,11017116,13045,0,1697638751,13111.520385379998,81.02474408999842,53525.53624584
2023-10-18,14:19:13.000,291,11017080,12885,0,1697638752,13111.574275859988,81.02474408999842,53525.487336
2023-10-18,14:19:14.000,291,11017085,13005,0,1697638753,13111.628166339993,80.98949844000163,53525.51528448001
2023-10-18,14:19:15.000,291,11017115,12765,0,1697638754,13111.661847889998,80.97540018000291,53525.501310240004
2023-10-18,14:19:16.000,291,11017079,13405,0,1697638755,13111.675320509989,80.9119580100014,53525.50829736
2023-10-18,14:19:17.000,291,11017106,13125,0,1697638756,13111.682056819998,80.9119580100014,53525.44541328001
2023-10-18,14:19:18.000,291,11017132,13645,0,1697638757,13111.702265749998,80.85556496999925,53525.452400400005
2023-10-18,14:19:19.000,291,11017070,13005,0,1697638758,13111.776365159989,80.77097540999966,53525.4174648
2023-10-18,14:19:20.000,291,11017075,13245,0,1697638759,13111.796574089989,80.77097540999966,53525.44541328001
2023-10-18,14:19:21.000,291,11017104,13165,0,1697638760,13111.762892539999,80.69343497999944,53525.34759360001
2023-10-18,14:19:22.000,291,11017087,13445,0,1697638761,13111.796574089989,80.65818933000264,53525.36855496
2023-10-18,14:19:23.000,291,11017076,13165,0,1697638762,13111.90435505,80.58064890000242,53525.38951632
2023-10-18,14:19:24.000,291,11017121,12925,0,1697638763,13111.94477291,80.48196108000411,53525.39650344001
2023-10-18,14:19:25.000,291,11017081,12965,0,1697638764,13111.931300289994,80.40442065000389,53525.29868376
2023-10-18,14:19:26.000,291,11017150,13045,0,1697638765,13111.91782766999,80.3057328299983,53525.312658
2023-10-18,14:19:27.000,291,11017063,13085,0,1697638766,13111.870673499994,80.24933979000343,53525.24977392
2023-10-18,14:19:28.000,291,11017132,13445,0,1697638767,13111.850464569994,80.12950457999978,53525.20785120001
2023-10-18,14:19:29.000,291,11017061,12965,0,1697638768,13111.870673499994,80.09425893000298,53525.20785120001
2023-10-18,14:19:30.000,291,11017045,13045,0,1697638769,13111.870673499994,80.06606240999827,53525.26374816
2023-10-18,14:19:31.000,291,11017048,13045,0,1697638770,13111.810046709994,80.03081676000147,53525.19387696
2023-10-18,14:19:32.000,291,11017133,12965,0,1697638771,13111.789837779994,79.93212894000317,53525.17990272001
2023-10-18,14:19:33.000,291,11017052,13285,0,1697638772,13111.702265749998,79.8968832899991,53525.06112168001
2023-10-18,14:19:34.000,291,11017101,13005,0,1697638773,13111.621430029998,79.84753938000358,53525.1030444
2023-10-18,14:19:35.000,291,11017082,13285,0,1697638774,13111.540594309998,79.82639198999823,53525.047147440004
2023-10-18,14:19:36.000,291,11017075,12965,0,1697638775,13111.385659179992,79.79114634000143,53524.91439216
2023-10-18,14:19:37.000,291,11017085,13285,0,1697638776,13111.291350840002,79.74180242999864,53524.93535352
2023-10-18,14:19:38.000,291,11017073,13165,0,1697638777,13111.284614529992,79.69950765000249,53524.95631488
2023-10-18,14:19:39.000,291,11017077,13045,0,1697638778,13111.250932980001,79.63606548000098,53524.89343080001
2023-10-18,14:19:40.000,291,11017104,13085,0,1697638779,13111.122943089991,79.60081983000418,53524.788624
2023-10-18,14:19:41.000,291,11017129,13085,0,1697638780,13111.04884368,79.57967243999883,53524.66984296
2023-10-18,14:19:42.000,291,11017132,13205,0,1697638781,13111.015162129996,79.55852505000075,53524.63490736001
2023-10-18,14:19:43.000,291,11017134,13005,0,1697638782,13110.96127164999,79.54442679000203,53524.5790104
2023-10-18,14:19:44.000,291,11017087,13085,0,1697638783,13110.994953199996,79.53032853000332,53524.516126320006
2023-10-18,14:19:45.000,291,11017089,13005,0,1697638784,13111.00842582,79.47393549000117,53524.53708768001
2023-10-18,14:19:46.000,291,11017056,13045,0,1697638785,13111.02189843999,79.4034441900003,53524.446255120005
2023-10-18,14:19:47.000,291,11017112,13205,0,1697638786,13111.04210736999,79.34000201999879,53524.397345280006
2023-10-18,14:19:48.000,291,11017052,13485,0,1697638787,13111.08926154,79.28360898000392,53524.36240968
2023-10-18,14:19:49.000,291,11017071,13165,0,1697638788,13111.136415709996,79.23426507000113,53524.327474080004
2023-10-18,14:19:50.000,291,11017097,13165,0,1697638789,13111.10947047,79.1919702899977,53524.31349984
2023-10-18,14:19:51.000,291,11017079,13445,0,1697638790,13111.055579989996,79.10738072999811,53524.20170592001
2023-10-18,14:19:52.000,291,11017086,13205,0,1697638791,13111.082525229991,79.02279116999853,53524.05497640001
2023-10-18,14:19:53.000,291,11017130,13245,0,1697638792,13111.156624639996,78.9593490000043,53524.10388624001
2023-10-18,14:19:54.000,291,11017117,13005,0,1697638793,13111.203778809991,78.85361204999936,53524.05497640001
2023-10-18,14:19:55.000,291,11017054,13165,0,1697638794,13111.264405599992,78.76902248999977,53524.04798928
2023-10-18,14:19:56.000,291,11017100,13245,0,1697638795,13111.264405599992,78.66328554000211,53523.992092320004
2023-10-18,14:19:57.000,291,11017094,13125,0,1697638796,13111.264405599992,78.5998433700006,53523.824401440004
2023-10-18,14:19:58.000,291,11017112,13125,0,1697638797,13111.250932980001,78.52935206999973,53523.76151736
2023-10-18,14:19:59.000,291,11017098,13205,0,1697638798,13111.257669289997,78.41656599000271,53523.74754312001
2023-10-18,14:20:00.000,291,11017081,13165,0,1697638799,13111.318296079997,78.33902556000248,53523.73356888
2023-10-18,14:20:01.000,291,11017077,13085,0,1697638800,13111.318296079997,78.24738687000354,53523.677671920006
2023-10-18,14:20:02.000,291,11017097,13165,0,1697638801,13111.318296079997,78.20509209000011,53523.607800720005
2023-10-18,14:20:03.000,291,11017091,13165,0,1697638802,13111.399131799997,78.11345340000116,53523.54491664
2023-10-18,14:20:04.000,291,11017072,12925,0,1697638803,13111.399131799997,78.0429621000003,53523.537929520004
2023-10-18,14:20:05.000,291,11017054,12765,0,1697638804,13111.399131799997,77.97951992999879,53523.440109840005
2023-10-18,14:20:06.000,291,11017079,13285,0,1697638805,13111.325032389992,77.94427428000199,53523.321328800004
2023-10-18,14:20:07.000,291,11017039,13245,0,1697638806,13111.372186560002,77.87378298000112,53523.31434168001
2023-10-18,14:20:08.000,291,11017100,13005,0,1697638807,13111.378922869997,77.8596847200024,53523.24447048001
2023-10-18,14:20:09.000,291,11017117,13085,0,1697638808,13111.358713939997,77.81738993999898,53523.21652200001
2023-10-18,14:20:10.000,291,11017052,13125,0,1697638809,13111.358713939997,77.7962425500009,53523.09075384
2023-10-18,14:20:11.000,291,11017066,13085,0,1697638810,13111.405868109992,77.77509516000282,53523.04883112001
2023-10-18,14:20:12.000,291,11017103,13445,0,1697638811,13111.486703829993,77.7609969000041,53523.01389552
2023-10-18,14:20:13.000,291,11017083,12845,0,1697638812,13111.486703829993,77.7609969000041,53522.94402432
2023-10-18,14:20:14.000,291,11017062,12925,0,1697638813,13111.520385379998,77.73984950999875,53522.87415312
2023-10-18,14:20:15.000,291,11017078,13245,0,1697638814,13111.547330619993,77.66935820999788,53522.82524328
2023-10-18,14:20:16.000,291,11017053,13165,0,1697638815,13111.601221099998,77.68345647000388,53522.68550088
2023-10-18,14:20:17.000,291,11017065,13485,0,1697638816,13111.587748479993,77.61296517000301,53522.56671984
2023-10-18,14:20:18.000,291,11017081,13325,0,1697638817,13111.722474679998,77.59886691000429,53522.60864256
2023-10-18,14:20:19.000,291,11017048,13285,0,1697638818,13111.850464569994,77.57771951999894,53522.615629679996
2023-10-18,14:20:20.000,291,11017070,13125,0,1697638819,13111.823519329999,77.48608082999999,53522.56671984
2023-10-18,14:20:21.000,291,11017064,13205,0,1697638820,13111.90435505,77.43673692000448,53522.53178424
2023-10-18,14:20:22.000,291,11017080,13365,0,1697638821,13111.89761873999,77.38739301000169,53522.385054720005
2023-10-18,14:20:23.000,291,11017034,13005,0,1697638822,13111.94477291,77.33099996999954,53522.35011912
2023-10-18,14:20:24.000,291,11017101,13445,0,1697638823,13111.991927079995,77.28165606000402,53522.266273680005
2023-10-18,14:20:25.000,291,11017082,13285,0,1697638824,13111.99866338999,77.2041156300038,53522.25229944
2023-10-18,14:20:26.000,291,11017036,13605,0,1697638825,13112.01887231999,77.16886997999973,53522.17544112
2023-10-18,14:20:27.000,291,11017098,13085,0,1697638826,13112.07949910999,77.13362433000293,53522.098582800005
2023-10-18,14:20:28.000,291,11017064,13285,0,1697638827,13112.113180659995,77.11952607000421,53522.09159568001
2023-10-18,14:20:29.000,291,11017070,13285,0,1697638828,13112.133389589995,77.08428042000014,53522.01473736
2023-10-18,14:20:30.000,291,11017063,13445,0,1697638829,13112.113180659995,77.04903477000335,53521.89595632
2023-10-18,14:20:31.000,291,11017075,13005,0,1697638830,13112.04581756,77.01378911999927,53521.812110880004
2023-10-18,14:20:32.000,291,11017080,13125,0,1697638831,13112.052553869995,76.9926417300012,53521.7492268
2023-10-18,14:20:33.000,291,11017091,13085,0,1697638832,13112.05929017999,76.97854347000248,53521.72826544
2023-10-18,14:20:34.000,291,11017064,13165,0,1697638833,13112.06602649,76.9573960800044,53521.70730408001
2023-10-18,14:20:35.000,291,11017097,12885,0,1697638834,13112.032344939995,76.93624868999905,53521.60249728
2023-10-18,14:20:36.000,291,11017052,12965,0,1697638835,13112.06602649,76.92919955999969,53521.55358744
2023-10-18,14:20:37.000,291,11017055,13405,0,1697638836,13112.04581756,76.9432978199984,53521.45576776
2023-10-18,14:20:38.000,291,11017058,12765,0,1697638837,13112.09970803999,76.95034694999777,53521.39288368
2023-10-18,14:20:39.000,291,11017061,13165,0,1697638838,13112.07949910999,76.92919955999969,53521.35096096001
2023-10-18,14:20:40.000,291,11017078,13285,0,1697638839,13112.092971729995,76.93624868999905,53521.24615416
2023-10-18,14:20:41.000,291,11017097,13445,0,1697638840,13112.08623542,76.92919955999969,53521.16929584
2023-10-18,14:20:42.000,291,11017047,13245,0,1697638841,13112.11991696999,76.88690478000353,53521.0505148
2023-10-18,14:20:43.000,291,11017053,13245,0,1697638842,13112.20075268999,76.85870825999882,53521.09942464
2023-10-18,14:20:44.000,291,11017075,13445,0,1697638843,13112.22769793,76.8446100000001,53521.01557920001
2023-10-18,14:20:45.000,291,11017088,12965,0,1697638844,13112.214225309996,76.80231522000395,53520.94570800001
2023-10-18,14:20:46.000,291,11017063,13085,0,1697638845,13112.22769793,76.79526609000459,53520.79897848001
2023-10-18,14:20:47.000,291,11017100,13125,0,1697638846,13112.295061029996,76.70362739999837,53520.7360944
2023-10-18,14:20:48.000,291,11017086,12925,0,1697638847,13112.30853365,76.6472343600035,53520.62430048
2023-10-18,14:20:49.000,291,11017076,13125,0,1697638848,13112.362424129991,76.60493958000006,53520.68718456
2023-10-18,14:20:50.000,291,11017114,12725,0,1697638849,13112.402841989991,76.54149740999856,53520.62430048
2023-10-18,14:20:51.000,291,11017069,12965,0,1697638850,13112.375896749996,76.45690784999897,53520.540455040005
2023-10-18,14:20:52.000,291,11017050,13245,0,1697638851,13112.416314609996,76.3864165499981,53520.491545200006
2023-10-18,14:20:53.000,291,11017117,13205,0,1697638852,13112.449996160001,76.2877287299998,53520.40071264
2023-10-18,14:20:54.000,291,11017057,13245,0,1697638853,13112.362424129991,76.23133568999765,53520.29590584001
2023-10-18,14:20:55.000,291,11017078,13445,0,1697638854,13112.362424129991,76.14674612999806,53520.22603464001
2023-10-18,14:20:56.000,291,11017054,12925,0,1697638855,13112.26811579,76.09740222000255,53520.07930512001
2023-10-18,14:20:57.000,291,11017085,13005,0,1697638856,13112.24117054999,76.02691092000168,53520.04436952
2023-10-18,14:20:58.000,291,11017064,13205,0,1697638857,13112.281588409991,75.96346875000017,53519.988472560006
2023-10-18,14:20:59.000,291,11017082,13285,0,1697638858,13112.274852099996,75.81543701999908,53519.967511200004
2023-10-18,14:21:00.000,291,11017137,12965,0,1697638859,13112.281588409991,75.74494571999821,53519.84174304001
2023-10-18,14:21:01.000,291,11017044,12925,0,1697638860,13112.26811579,75.63920877000055,53519.77885896
2023-10-18,14:21:02.000,291,11017068,13005,0,1697638861,13112.18728007,75.52642269000353,53519.59020672
2023-10-18,14:21:03.000,291,11017059,13125,0,1697638862,13112.214225309996,75.40658747999987,53519.54129688
2023-10-18,14:21:04.000,291,11017039,13365,0,1697638863,13112.28832472,75.30085053000221,53519.43649008001
2023-10-18,14:21:05.000,291,11017066,13085,0,1697638864,13112.234434239996,75.15986793000047,53519.40854160001
2023-10-18,14:21:06.000,291,11017083,13445,0,1697638865,13112.24117054999,75.11757315000432,53519.21290224
2023-10-18,14:21:07.000,291,11017081,13285,0,1697638866,13112.20075268999,75.00478707000002,53519.13604392
2023-10-18,14:21:08.000,291,11017077,13245,0,1697638867,13112.295061029996,74.90609925000172,53519.10110832001
2023-10-18,14:21:09.000,291,11017071,13285,0,1697638868,13112.26811579,74.82855882000149,53518.93341744001
2023-10-18,14:21:10.000,291,11017109,13325,0,1697638869,13112.24117054999,74.75806752000062,53518.793675040004
2023-10-18,14:21:11.000,291,11017123,13085,0,1697638870,13112.274852099996,74.65937970000232,53518.68188112
2023-10-18,14:21:12.000,291,11017046,13125,0,1697638871,13112.22096161999,74.65937970000232,53518.58406144
2023-10-18,14:21:13.000,291,11017100,13125,0,1697638872,13112.20075268999,74.56069188000401,53518.41637056
2023-10-18,14:21:14.000,291,11017056,13365,0,1697638873,13112.295061029996,74.51839710000058,53518.40239632001
2023-10-18,14:21:15.000,291,11017129,12925,0,1697638874,13112.362424129991,74.44085667000036,53518.34649936
2023-10-18,14:21:16.000,291,11017084,13125,0,1697638875,13112.375896749996,74.44085667000036,53518.17880848
2023-10-18,14:21:17.000,291,11017083,13085,0,1697638876,13112.355687819996,74.42675841000164,53518.06701456001
2023-10-18,14:21:18.000,291,11017060,13245,0,1697638877,13112.409578300001,74.433807540001,53517.96919488001
2023-10-18,14:21:19.000,291,11017096,13005,0,1697638878,13112.429787230001,74.40561102000356,53517.89233656
2023-10-18,14:21:20.000,291,11017104,13605,0,1697638879,13112.402841989991,74.433807540001,53517.78054264001
2023-10-18,14:21:21.000,291,11017104,13165,0,1697638880,13112.389369370001,74.40561102000356,53517.626826
2023-10-18,14:21:22.000,291,11017122,13005,0,1697638881,13112.322006269991,74.48315145000379,53517.5569548
2023-10-18,14:21:23.000,291,11017051,13085,0,1697638882,13112.402841989991,74.47610232000443,53517.49407072001
2023-10-18,14:21:24.000,291,11017099,13165,0,1697638883,13112.416314609996,74.51134797000122,53517.38926392
2023-10-18,14:21:25.000,291,11017145,13125,0,1697638884,13112.409578300001,74.54659361999802,53517.32637984001
2023-10-18,14:21:26.000,291,11017050,13165,0,1697638885,13112.355687819996,74.58888840000145,53517.21458592
2023-10-18,14:21:27.000,291,11017068,13005,0,1697638886,13112.295061029996,74.57479014000273,53516.96304960001
2023-10-18,14:21:28.000,291,11017072,13125,0,1697638887,13112.254643169996,74.61003578999953,53516.83728144
2023-10-18,14:21:29.000,291,11017008,13285,0,1697638888,13112.26137947999,74.60298666000017,53516.81632008
2023-10-18,14:21:30.000,291,11017131,13205,0,1697638889,13112.214225309996,74.61003578999953,53516.69055192
2023-10-18,14:21:31.000,291,11017066,13085,0,1697638890,13112.16707114,74.60298666000017,53516.67657768001
2023-10-18,14:21:32.000,291,11017066,13005,0,1697638891,13112.08623542,74.61708491999889,53516.5438224
2023-10-18,14:21:33.000,291,11017084,12925,0,1697638892,13112.113180659995,74.53954448999866,53516.43901560001
2023-10-18,14:21:34.000,291,11017059,13285,0,1697638893,13112.03908124999,74.5324953599993,53516.3342088
2023-10-18,14:21:35.000,291,11017068,13445,0,1697638894,13112.032344939995,74.4690531899978,53516.180492160005
2023-10-18,14:21:36.000,291,11017093,13405,0,1697638895,13111.89761873999,74.4690531899978,53515.963891440006
2023-10-18,14:21:37.000,291,11017071,12885,0,1697638896,13111.83699194999,74.44790579999972,53515.81716192001
2023-10-18,14:21:38.000,291,11017083,13405,0,1697638897,13111.863937189999,74.37741449999885,53515.8101748
2023-10-18,14:21:39.000,291,11017073,13005,0,1697638898,13111.870673499994,74.27167755000119,53515.62152256001
2023-10-18,14:21:40.000,291,11017052,13005,0,1697638899,13111.769628849994,74.22938276999776,53515.4957544
2023-10-18,14:21:41.000,291,11017092,13805,0,1697638900,13111.749419919994,74.12364582000009,53515.40492184001
2023-10-18,14:21:42.000,291,11017088,13125,0,1697638901,13111.702265749998,74.05315451999923,53515.27915368
2023-10-18,14:21:43.000,291,11017116,12965,0,1697638902,13111.695529439989,73.94741757000156,53515.14639840001
2023-10-18,14:21:44.000,291,11017088,13245,0,1697638903,13111.587748479993,73.9403684400022,53514.957746160006
2023-10-18,14:21:45.000,291,11017091,13005,0,1697638904,13111.628166339993,73.86987714000134,53514.92281056
2023-10-18,14:21:46.000,291,11017082,13285,0,1697638905,13111.581012169998,73.77118932000303,53514.741145440006
2023-10-18,14:21:47.000,291,11017030,13205,0,1697638906,13111.567539549993,73.74299279999832,53514.671274240005
2023-10-18,14:21:48.000,291,11017080,13085,0,1697638907,13111.614693719988,73.64430498000002,53514.66428712001
2023-10-18,14:21:49.000,291,11017044,13445,0,1697638908,13111.614693719988,73.58791193999787,53514.53153184
2023-10-18,14:21:50.000,291,11017088,13365,0,1697638909,13111.533858000003,73.60201020000386,53514.335892480005
2023-10-18,14:21:51.000,291,11017057,13285,0,1697638910,13111.466494899993,73.52446977000363,53514.19615008
2023-10-18,14:21:52.000,291,11017118,13165,0,1697638911,13111.432813350002,73.49627324999892,53514.04243344001
2023-10-18,14:21:53.000,291,11017077,13285,0,1697638912,13111.405868109992,73.45397847000277,53513.96557512
2023-10-18,14:21:54.000,291,11017084,13365,0,1697638913,13111.365450249992,73.44692934000341,53513.85378120001
2023-10-18,14:21:55.000,291,11017105,13245,0,1697638914,13111.405868109992,73.37643804000254,53513.762948640004
2023-10-18,14:21:56.000,291,11017089,12765,0,1697638915,13111.338505009997,73.34824151999783,53513.595257760004
2023-10-18,14:21:57.000,291,11017089,13365,0,1697638916,13111.244196669992,73.32004500000039,53513.39263128001
2023-10-18,14:21:58.000,291,11017129,13445,0,1697638917,13111.237460359996,73.29184848000295,53513.399618400006
2023-10-18,14:21:59.000,291,11017067,13165,0,1697638918,13111.203778809991,73.26365195999824,53513.31577296
2023-10-18,14:22:00.000,291,11017076,12845,0,1697638919,13111.170097260001,73.22840631000145,53513.14109496
2023-10-18,14:22:01.000,291,11017070,13245,0,1697638920,13111.055579989996,73.1720132699993,53512.945455600006
2023-10-18,14:22:02.000,291,11017061,13445,0,1697638921,13111.055579989996,73.20725892000337,53512.88257152
2023-10-18,14:22:03.000,291,11017066,12805,0,1697638922,13111.062316299991,73.15791501000058,53512.79872608001
2023-10-18,14:22:04.000,291,11017093,13085,0,1697638923,13111.00168950999,73.17906239999866,53512.658983680005
2023-10-18,14:22:05.000,291,11017077,13445,0,1697638924,13110.94106271999,73.18611152999802,53512.51225416001
2023-10-18,14:22:06.000,291,11017060,13125,0,1697638925,13110.833281759995,73.16496413999994,53512.41443448001
2023-10-18,14:22:07.000,291,11017105,13205,0,1697638926,13110.80633652,73.15791501000058,53512.26071784
2023-10-18,14:22:08.000,291,11017116,12925,0,1697638927,13110.691819249994,73.15791501000058,53512.07905272001
2023-10-18,14:22:09.000,291,11017060,12965,0,1697638928,13110.671610319994,73.12266936000378,53512.0021944
2023-10-18,14:22:10.000,291,11017086,13445,0,1697638929,13110.610983529994,73.12266936000378,53511.91136184001
2023-10-18,14:22:11.000,291,11017084,12965,0,1697638930,13110.563829359999,73.11562023000442,53511.771619440005
2023-10-18,14:22:12.000,291,11017036,13285,0,1697638931,13110.462784709998,73.12971849000314,53511.64585128001
2023-10-18,14:22:13.000,291,11017061,13085,0,1697638932,13110.442575779998,73.10152196999843,53511.6179028
2023-10-18,14:22:14.000,291,11017064,13165,0,1697638933,13110.328058509993,73.11562023000442,53511.47816040001
2023-10-18,14:22:15.000,291,11017088,13125,0,1697638934,13110.267431719993,73.08037458000035,53511.317456640005
2023-10-18,14:22:16.000,291,11017074,12885,0,1697638935,13110.159650759997,73.06627632000163,53511.149765760005
2023-10-18,14:22:17.000,291,11017105,12925,0,1697638936,13110.038397179997,73.0239815399982,53511.051946080006
2023-10-18,14:22:18.000,291,11017111,13005,0,1697638937,13109.991243010001,73.05922719000228,53510.94713928
2023-10-18,14:22:19.000,291,11017041,13285,0,1697638938,13109.944088839991,72.97463763000269,53510.8493196
2023-10-18,14:22:20.000,291,11017072,13125,0,1697638939,13109.816098949996,72.98873589000141,53510.68861584001
2023-10-18,14:22:21.000,291,11017142,13325,0,1697638940,13109.715054299995,72.98168676000205,53510.58380904
2023-10-18,14:22:22.000,291,11017075,13285,0,1697638941,13109.62748227,72.94644110999798,53510.3951568
2023-10-18,14:22:23.000,291,11017072,13165,0,1697638942,13109.53991023999,72.93234284999926,53510.35323408001
2023-10-18,14:22:24.000,291,11017129,13125,0,1697638943,13109.452338209994,72.9252937199999,53510.20650456001
2023-10-18,14:22:25.000,291,11017074,12965,0,1697638944,13109.371502489994,72.89709720000246,53510.08772352001
2023-10-18,14:22:26.000,291,11017089,13245,0,1697638945,13109.270457839993,72.93939197999862,53509.94798112001
2023-10-18,14:22:27.000,291,11017065,13085,0,1697638946,13109.196358429988,72.90414633000182,53509.88509704
2023-10-18,14:22:28.000,291,11017056,13205,0,1697638947,13109.142467949998,72.87594981000439,53509.808238720005
2023-10-18,14:22:29.000,291,11017069,13125,0,1697638948,13109.054895920002,72.8266059000016,53509.67548344
2023-10-18,14:22:30.000,291,11017119,13005,0,1697638949,13108.906697099992,72.85480241999903,53509.5567024
2023-10-18,14:22:31.000,291,11017093,13045,0,1697638950,13108.697871489996,72.83365503000095,53509.29119184
2023-10-18,14:22:32.000,291,11017103,13525,0,1697638951,13108.65071732,72.7772619899988,53509.186385040004
2023-10-18,14:22:33.000,291,11017098,13125,0,1697638952,13108.61029946,72.7772619899988,53509.1724108
2023-10-18,14:22:34.000,291,11017077,13245,0,1697638953,13108.48904588,72.7772619899988,53509.02568128
2023-10-18,14:22:35.000,291,11017065,13285,0,1697638954,13108.435155399995,72.77021285999945,53508.89292600001
2023-10-18,14:22:36.000,291,11017103,13245,0,1697638955,13108.30716551,72.74906547000137,53508.718248
2023-10-18,14:22:37.000,291,11017048,13245,0,1697638956,13108.253275029994,72.74201634000201,53508.56453136
2023-10-18,14:22:38.000,291,11017078,12805,0,1697638957,13108.138757759989,72.75611460000073,53508.44575032
2023-10-18,14:22:39.000,291,11017093,12885,0,1697638958,13108.057922039989,72.72791808000329,53508.38985336001
2023-10-18,14:22:40.000,291,11017105,13645,0,1697638959,13107.842360119997,72.75611460000073,53508.11036856
2023-10-18,14:22:41.000,291,11017056,12925,0,1697638960,13107.828887499993,72.74906547000137,53508.033510240006
2023-10-18,14:22:42.000,291,11017067,13325,0,1697638961,13107.748051779992,72.74906547000137,53507.92870344
2023-10-18,14:22:43.000,291,11017077,13165,0,1697638962,13107.721106539997,72.73496721000265,53507.844858000004
2023-10-18,14:22:44.000,291,11017084,13045,0,1697638963,13107.613325580001,72.72086895000393,53507.74005120001
2023-10-18,14:22:45.000,291,11017141,13485,0,1697638964,13107.525753549991,72.72791808000329,53507.60030880001
2023-10-18,14:22:46.000,291,11017129,13205,0,1697638965,13107.45165414,72.75611460000073,53507.55139896001
2023-10-18,14:22:47.000,291,11017103,12925,0,1697638966,13107.316927939995,72.72791808000329,53507.29986264
2023-10-18,14:22:48.000,291,11017095,13125,0,1697638967,13107.20241066999,72.77021285999945,53507.14614600001
2023-10-18,14:22:49.000,291,11017100,12925,0,1697638968,13107.16199280999,72.72086895000393,53507.1112104
2023-10-18,14:22:50.000,291,11017047,13045,0,1697638969,13107.12157494999,72.71381982000457,53507.01339072
2023-10-18,14:22:51.000,291,11017048,13205,0,1697638970,13107.074420779994,72.72791808000329,53506.859674080006
2023-10-18,14:22:52.000,291,11017067,13245,0,1697638971,13106.966639819999,72.73496721000265,53506.74788016
2023-10-18,14:22:53.000,291,11017092,13285,0,1697638972,13106.953167199994,72.71381982000457,53506.63608624001
2023-10-18,14:22:54.000,291,11017103,13285,0,1697638973,13106.845386239998,72.74201634000201,53506.454421120005
2023-10-18,14:22:55.000,291,11017030,13285,0,1697638974,13106.784759449998,72.73496721000265,53506.37057568
2023-10-18,14:22:56.000,291,11017081,13565,0,1697638975,13106.676978490003,72.73496721000265,53506.21685904
2023-10-18,14:22:57.000,291,11017110,13325,0,1697638976,13106.562461219997,72.74201634000201,53506.12602648
2023-10-18,14:22:58.000,291,11017063,13285,0,1697638977,13106.515307050002,72.72086895000393,53506.04916816
2023-10-18,14:22:59.000,291,11017092,13085,0,1697638978,13106.468152879992,72.7913602500048,53505.94436136001
2023-10-18,14:23:00.000,291,11017096,13245,0,1697638979,13106.306481439991,72.79840938000416,53505.86051592
2023-10-18,14:23:01.000,291,11017106,12885,0,1697638980,13106.158282619996,72.81250764000288,53505.7137864
2023-10-18,14:23:02.000,291,11017109,12965,0,1697638981,13106.016820109995,72.87594981000439,53505.567056880005
2023-10-18,14:23:03.000,291,11017105,13165,0,1697638982,13105.915775459995,72.84775328999967,53505.46225008001
2023-10-18,14:23:04.000,291,11017076,13085,0,1697638983,13105.794521879994,72.91119546000118,53505.38539176
2023-10-18,14:23:05.000,291,11017092,13285,0,1697638984,13105.646323059998,72.8900480700031,53505.32250768001
2023-10-18,14:23:06.000,291,11017065,13085,0,1697638985,13105.504860549998,72.94644110999798,53505.12686832001
2023-10-18,14:23:07.000,291,11017069,13045,0,1697638986,13105.363398039997,72.97463763000269,53505.02904864
2023-10-18,14:23:08.000,291,11017074,13125,0,1697638987,13105.269089699992,72.97463763000269,53504.9801388
2023-10-18,14:23:09.000,291,11017134,13085,0,1697638988,13105.147836119992,72.98873589000141,53504.847383520006
2023-10-18,14:23:10.000,291,11017090,13245,0,1697638989,13105.019846229996,72.96758850000333,53504.77052520001
2023-10-18,14:23:11.000,291,11017086,13165,0,1697638990,13104.858174789995,73.00283415000013,53504.525976
2023-10-18,14:23:12.000,291,11017042,13125,0,1697638991,13104.75039383,73.04512893000356,53504.50501464001
2023-10-18,14:23:13.000,291,11017073,12965,0,1697638992,13104.676294419995,73.00988327999949,53504.48405328001
2023-10-18,14:23:14.000,291,11017061,13005,0,1697638993,13104.595458699994,73.03103067000484,53504.37924648
2023-10-18,14:23:15.000,291,11017036,13085,0,1697638994,13104.528095599999,73.03103067000484,53504.26745256001
2023-10-18,14:23:16.000,291,11017110,12805,0,1697638995,13104.413578329993,73.01693240999884,53504.13469728
2023-10-18,14:23:17.000,291,11017141,13125,0,1697638996,13104.238434270002,73.01693240999884,53503.97399352
2023-10-18,14:23:18.000,291,11017066,13405,0,1697638997,13104.117180690002,72.98873589000141,53503.90412232
2023-10-18,14:23:19.000,291,11017070,13045,0,1697638998,13103.995927110002,72.93234284999926,53503.827264
2023-10-18,14:23:20.000,291,11017048,13485,0,1697638999,13103.928564009992,72.9252937199999,53503.75040568
2023-10-18,14:23:21.000,291,11017127,13125,0,1697639000,13103.68605684999,72.90414633000182,53503.56175344
2023-10-18,14:23:22.000,291,11017058,13085,0,1697639001,13103.61195744,72.9252937199999,53503.49886936001
2023-10-18,14:23:23.000,291,11017022,13085,0,1697639002,13103.56480326999,72.8900480700031,53503.387075440005
2023-10-18,14:23:24.000,291,11017079,12965,0,1697639003,13103.50417647999,72.88299894000374,53503.40104968
2023-10-18,14:23:25.000,291,11017134,13245,0,1697639004,13103.389659209999,72.8266059000016,53503.29624288
2023-10-18,14:23:26.000,291,11017091,13485,0,1697639005,13103.254933009994,72.8266059000016,53503.20541032
2023-10-18,14:23:27.000,291,11017098,12965,0,1697639006,13103.113470499993,72.83365503000095,53503.07265504001
2023-10-18,14:23:28.000,291,11017078,12925,0,1697639007,13102.992216919993,72.80545851000352,53502.953874000006
2023-10-18,14:23:29.000,291,11017125,13445,0,1697639008,13102.891172269992,72.84775328999967,53502.91195128
2023-10-18,14:23:30.000,291,11017063,12845,0,1697639009,13102.817072860002,72.79840938000416,53502.87002856
2023-10-18,14:23:31.000,291,11017075,12925,0,1697639010,13102.682346659996,72.80545851000352,53502.77220888
2023-10-18,14:23:32.000,291,11017082,13365,0,1697639011,13102.54762045999,72.81955677000224,53502.667402080006
2023-10-18,14:23:33.000,291,11017096,12925,0,1697639012,13102.43310319,72.81955677000224,53502.58355664
2023-10-18,14:23:34.000,291,11017084,13405,0,1697639013,13102.278168059995,72.85480241999903,53502.51368544
2023-10-18,14:23:35.000,291,11017079,13365,0,1697639014,13102.150178169999,72.8900480700031,53502.380930160005
2023-10-18,14:23:36.000,291,11017040,13605,0,1697639015,13101.975034109993,72.90414633000182,53502.26913624
2023-10-18,14:23:37.000,291,11017069,13605,0,1697639016,13101.833571599993,72.91824459000054,53502.15734232001
2023-10-18,14:23:38.000,291,11017061,13285,0,1697639017,13101.752735879993,72.94644110999798,53502.2202264
2023-10-18,14:23:39.000,291,11017088,13085,0,1697639018,13101.658427540002,72.96053937000397,53502.164329440006
2023-10-18,14:23:40.000,291,11017059,13285,0,1697639019,13101.496756100001,73.00283415000013,53502.02458704
2023-10-18,14:23:41.000,291,11017054,13165,0,1697639020,13101.33508466,73.0239815399982,53501.89881888001
2023-10-18,14:23:42.000,291,11017086,13085,0,1697639021,13101.260985249995,73.00988327999949,53501.96170296
2023-10-18,14:23:43.000,291,11017100,13125,0,1697639022,13101.119522739995,73.03103067000484,53501.80099920001
2023-10-18,14:23:44.000,291,11017088,13445,0,1697639023,13100.97132392,73.00988327999949,53501.75208936001
2023-10-18,14:23:45.000,291,11017059,13445,0,1697639024,13100.823125099989,73.04512893000356,53501.65426968001
2023-10-18,14:23:46.000,291,11017041,13085,0,1697639025,13100.708607829998,72.98873589000141,53501.50055304
2023-10-18,14:23:47.000,291,11017059,13085,0,1697639026,13100.567145319998,72.95349024000461,53501.40273336
2023-10-18,14:23:48.000,291,11017059,12965,0,1697639027,13100.486309599997,72.95349024000461,53501.40972048
2023-10-18,14:23:49.000,291,11017090,12925,0,1697639028,13100.358319710002,72.94644110999798,53501.3119008
2023-10-18,14:23:50.000,291,11017085,12965,0,1697639029,13100.210120889991,72.99578502000077,53501.21408112
2023-10-18,14:23:51.000,291,11017088,13005,0,1697639030,13100.0147679,73.0239815399982,53501.0673516
2023-10-18,14:23:52.000,291,11017105,13165,0,1697639031,13099.87330539,73.06627632000163,53501.03241600001
2023-10-18,14:23:53.000,291,11017070,13325,0,1697639032,13099.77226074,73.06627632000163,53500.97651904
2023-10-18,14:23:54.000,291,11017080,13205,0,1697639033,13099.637534539994,73.05217806000292,53500.96254480001
2023-10-18,14:23:55.000,291,11017110,13445,0,1697639034,13099.455654169993,72.98873589000141,53500.871712240005
2023-10-18,14:23:56.000,291,11017095,13245,0,1697639035,13099.280510110002,73.01693240999884,53500.72498272001
2023-10-18,14:23:57.000,291,11017109,13245,0,1697639036,13099.091893429992,72.98873589000141,53500.64113728
2023-10-18,14:23:58.000,291,11017059,13125,0,1697639037,13098.950430919991,72.98873589000141,53500.56427896
2023-10-18,14:23:59.000,291,11017065,13405,0,1697639038,13098.78875947999,72.96053937000397,53500.52235624
2023-10-18,14:24:00.000,291,11017070,13445,0,1697639039,13098.640560659995,72.98873589000141,53500.37562672
2023-10-18,14:24:01.000,291,11017103,13205,0,1697639040,13098.458680289994,72.94644110999798,53500.32671688
2023-10-18,14:24:02.000,291,11017095,13005,0,1697639041,13098.303745159988,72.98168676000205,53500.17998736
2023-10-18,14:24:03.000,291,11017069,12925,0,1697639042,13098.256590989993,73.00283415000013,53500.22191008001
2023-10-18,14:24:04.000,291,11017094,13085,0,1697639043,13098.142073720002,72.99578502000077,53500.11011616
2023-10-18,14:24:05.000,291,11017076,13445,0,1697639044,13098.027556449997,72.98168676000205,53500.06120632
2023-10-18,14:24:06.000,291,11017072,13085,0,1697639045,13097.926511799997,73.0239815399982,53499.97037376
2023-10-18,14:24:07.000,291,11017084,13125,0,1697639046,13097.832203459991,73.05922719000228,53499.87255408
2023-10-18,14:24:08.000,291,11017103,13365,0,1697639047,13097.778312980001,73.10857109999779,53499.80967000001
2023-10-18,14:24:09.000,291,11017063,13045,0,1697639048,13097.69074094999,73.09447283999907,53499.79569576
2023-10-18,14:24:10.000,291,11017077,13125,0,1697639049,13097.63011415999,73.12971849000314,53499.69088896001
2023-10-18,14:24:11.000,291,11017052,13125,0,1697639050,13097.562751059995,73.14381675000186,53499.65595336
2023-10-18,14:24:12.000,291,11017082,13165,0,1697639051,13097.53580582,73.16496413999994,53499.65595336
2023-10-18,14:24:13.000,291,11017051,13205,0,1697639052,13097.48865164999,73.15086588000122,53499.52319808001
2023-10-18,14:24:14.000,291,11017078,13125,0,1697639053,13097.401079619995,73.21430805000273,53499.47428824001
2023-10-18,14:24:15.000,291,11017036,13565,0,1697639054,13097.401079619995,73.20020979000401,53499.36948144
2023-10-18,14:24:16.000,291,11017087,13365,0,1697639055,13097.300034969994,73.2354554400008,53499.27166176
2023-10-18,14:24:17.000,291,11017051,13285,0,1697639056,13097.239408179994,73.24250457000016,53499.22275192
2023-10-18,14:24:18.000,291,11017067,13205,0,1697639057,13097.28656234999,73.2354554400008,53499.29262312
2023-10-18,14:24:19.000,291,11017067,13245,0,1697639058,13097.300034969994,73.22840631000145,53499.29961024
2023-10-18,14:24:20.000,291,11017071,13125,0,1697639059,13097.239408179994,73.26365195999824,53499.23672616001
2023-10-18,14:24:21.000,291,11017048,12965,0,1697639060,13097.198990319994,73.25660282999888,53499.20179056
2023-10-18,14:24:22.000,291,11017071,13245,0,1697639061,13097.151836149998,73.32004500000039,53499.10397088
2023-10-18,14:24:23.000,291,11017095,13205,0,1697639062,13097.124890909989,73.26365195999824,53499.06903528001
2023-10-18,14:24:24.000,291,11017073,12925,0,1697639063,13097.037318879993,73.31299587000103,53499.01313832
2023-10-18,14:24:25.000,291,11017088,13165,0,1697639064,13096.922801610002,73.34119238999847,53499.0061512
2023-10-18,14:24:26.000,291,11017075,13045,0,1697639065,13096.848702199997,73.39053630000126,53498.93628
2023-10-18,14:24:27.000,291,11017059,13085,0,1697639066,13096.835229579992,73.32709412999975,53498.96422848
2023-10-18,14:24:28.000,291,11017061,12925,0,1697639067,13096.740921240002,73.34824151999783,53498.85243456001
2023-10-18,14:24:29.000,291,11017050,13085,0,1697639068,13096.646612899996,73.36938891000318,53498.873395919996
2023-10-18,14:24:30.000,291,11017052,13005,0,1697639069,13096.532095629991,73.37643804000254,53498.810511840005
2023-10-18,14:24:31.000,291,11017116,13045,0,1697639070,13096.41757836,73.36233978000382,53498.761602000006
2023-10-18,14:24:32.000,291,11017052,12925,0,1697639071,13096.30979739999,73.39053630000126,53498.64980808
2023-10-18,14:24:33.000,291,11017091,13165,0,1697639072,13096.222225369995,73.39053630000126,53498.66378232001
2023-10-18,14:24:34.000,291,11017072,13405,0,1697639073,13096.16833488999,73.36938891000318,53498.67775656
2023-10-18,14:24:35.000,291,11017060,13205,0,1697639074,13096.094235479999,73.39053630000126,53498.67076944
2023-10-18,14:24:36.000,291,11017071,12845,0,1697639075,13096.006663449989,73.3834871700019,53498.61487248001
2023-10-18,14:24:37.000,291,11017091,13125,0,1697639076,13095.932564039998,73.39053630000126,53498.48910432
2023-10-18,14:24:38.000,291,11017039,13405,0,1697639077,13095.932564039998,73.41168368999934,53498.49609144001
2023-10-18,14:24:39.000,291,11017038,13245,0,1697639078,13095.871937249998,73.4187328199987,53498.45416872
2023-10-18,14:24:40.000,291,11017065,13125,0,1697639079,13095.851728319998,73.4187328199987,53498.37731040001
2023-10-18,14:24:41.000,291,11017034,13085,0,1697639080,13095.757419979993,73.41168368999934,53498.38429752
2023-10-18,14:24:42.000,291,11017046,13405,0,1697639081,13095.804574149988,73.37643804000254,53498.38429752
2023-10-18,14:24:43.000,291,11017060,13285,0,1697639082,13095.757419979993,73.37643804000254,53498.370323279996
2023-10-18,14:24:44.000,291,11017057,13005,0,1697639083,13095.669847949997,73.36233978000382,53498.32141344
2023-10-18,14:24:45.000,291,11017069,13445,0,1697639084,13095.676584259993,73.34824151999783,53498.33538768
2023-10-18,14:24:46.000,291,11017075,13405,0,1697639085,13095.656375329992,73.34119238999847,53498.28647784
2023-10-18,14:24:47.000,291,11017076,13245,0,1697639086,13095.568803299997,73.34119238999847,53498.11878696
2023-10-18,14:24:48.000,291,11017069,13125,0,1697639087,13095.568803299997,73.32004500000039,53498.07686424
2023-10-18,14:24:49.000,291,11017087,13005,0,1697639088,13095.589012229997,73.27070109000488,53498.16070968001
2023-10-18,14:24:50.000,291,11017111,13485,0,1697639089,13095.575539609992,73.27775022000424,53498.139748320005
2023-10-18,14:24:51.000,291,11017074,13045,0,1697639090,13095.521649130002,73.27775022000424,53498.07686424
2023-10-18,14:24:52.000,291,11017070,12845,0,1697639091,13095.447549719996,73.26365195999824,53497.97904456
2023-10-18,14:24:53.000,291,11017099,13125,0,1697639092,13095.461022340001,73.24955369999952,53498.090838480006
2023-10-18,14:24:54.000,291,11017074,13205,0,1697639093,13095.366713999996,73.20725892000337,53497.96507032001
2023-10-18,14:24:55.000,291,11017106,13005,0,1697639094,13095.312823519991,73.18611152999802,53497.972057440005
2023-10-18,14:24:56.000,291,11017084,13325,0,1697639095,13095.25219672999,73.17906239999866,53497.83930216
2023-10-18,14:24:57.000,291,11017058,12925,0,1697639096,13095.164624699995,73.15086588000122,53497.853276400005
2023-10-18,14:24:58.000,291,11017106,13125,0,1697639097,13095.15115207999,73.12971849000314,53497.89519912001
2023-10-18,14:24:59.000,291,11017101,13005,0,1697639098,13095.0972616,73.10152196999843,53497.89519912001
2023-10-18,14:25:00.000,291,11017066,13045,0,1697639099,13095.05010742999,73.08742370999971,53497.81135368
2023-10-18,14:25:01.000,291,11017081,13045,0,1697639100,13094.942326469994,73.06627632000163,53497.755456720006
2023-10-18,14:25:02.000,291,11017058,13485,0,1697639101,13094.96927170999,73.05922719000228,53497.79737944001
2023-10-18,14:25:03.000,291,11017085,13125,0,1697639102,13094.95579909,73.01693240999884,53497.76943096
2023-10-18,14:25:04.000,291,11017071,13405,0,1697639103,13094.942326469994,73.0239815399982,53497.67161128
2023-10-18,14:25:05.000,291,11017062,13045,0,1697639104,13094.881699679994,73.00988327999949,53497.67161128
2023-10-18,14:25:06.000,291,11017110,13125,0,1697639105,13094.834545509999,72.96758850000333,53497.58077872001
2023-10-18,14:25:07.000,291,11017057,13125,0,1697639106,13094.807600269989,72.93234284999926,53497.58077872001
2023-10-18,14:25:08.000,291,11017064,13205,0,1697639107,13094.854754439999,72.91119546000118,53497.636675680005
2023-10-18,14:25:09.000,291,11017049,13125,0,1697639108,13094.861490749994,72.87594981000439,53497.636675680005
2023-10-18,14:25:10.000,291,11017091,13085,0,1697639109,13094.84801812999,72.84070416000031,53497.53885600001
2023-10-18,14:25:11.000,291,11017086,13165,0,1697639110,13094.800863959994,72.83365503000095,53497.5039204
2023-10-18,14:25:12.000,291,11017087,13125,0,1697639111,13094.767182409989,72.7772619899988,53497.44103632001
2023-10-18,14:25:13.000,291,11017085,13005,0,1697639112,13094.841281819994,72.67152504000114,53497.5039204
2023-10-18,14:25:14.000,291,11017085,13005,0,1697639113,13094.861490749994,72.69267242999922,53497.47597192
2023-10-18,14:25:15.000,291,11017068,13285,0,1697639114,13094.86822705999,72.6785741700005,53497.468984800005
2023-10-18,14:25:16.000,291,11017049,13285,0,1697639115,13094.821072889994,72.65742678000242,53497.38513936
2023-10-18,14:25:17.000,291,11017081,13245,0,1697639116,13094.807600269989,72.615131999999,53497.35719088
2023-10-18,14:25:18.000,291,11017106,12765,0,1697639117,13094.854754439999,72.63627939000435,53497.34321664001
2023-10-18,14:25:19.000,291,11017077,13165,0,1697639118,13094.84801812999,72.60808286999963,53497.33622952
2023-10-18,14:25:20.000,291,11017076,13125,0,1697639119,13094.787391339989,72.57283722000284,53497.32225528001
2023-10-18,14:25:21.000,291,11017078,13125,0,1697639120,13094.767182409989,72.57283722000284,53497.26635832
2023-10-18,14:25:22.000,291,11017109,12965,0,1697639121,13094.746973479989,72.58693548000156,53497.24539696001
2023-10-18,14:25:23.000,291,11017100,13005,0,1697639122,13094.807600269989,72.51644418000069,53497.301293920005
2023-10-18,14:25:24.000,291,11017080,13045,0,1697639123,13094.726764549989,72.56578809000348,53497.252384080006
2023-10-18,14:25:25.000,291,11017073,13245,0,1697639124,13094.679610379993,72.55168983000476,53497.28033256
2023-10-18,14:25:26.000,291,11017064,13365,0,1697639125,13094.686346689989,72.52349331000005,53497.22443560001
2023-10-18,14:25:27.000,291,11017072,13285,0,1697639126,13094.571829419998,72.51644418000069,53497.11264168
2023-10-18,14:25:28.000,291,11017050,13085,0,1697639127,13094.551620489998,72.55873896000412,53497.07770608001
2023-10-18,14:25:29.000,291,11017097,12965,0,1697639128,13094.538147869993,72.5798863500022,53497.133603040005
2023-10-18,14:25:30.000,291,11017069,13085,0,1697639129,13094.585302039988,72.60103374000028,53497.1196288
2023-10-18,14:25:31.000,291,11017136,13245,0,1697639130,13094.571829419998,72.59398461000092,53497.16853864
2023-10-18,14:25:32.000,291,11017065,13405,0,1697639131,13094.524675250002,72.62218112999835,53497.10565456001
2023-10-18,14:25:33.000,291,11017046,13045,0,1697639132,13094.504466320002,72.67152504000114,53497.04277048
2023-10-18,14:25:34.000,291,11017121,13125,0,1697639133,13094.490993699997,72.66447591000178,53497.04277048
2023-10-18,14:25:35.000,291,11017100,13005,0,1697639134,13094.470784769997,72.67152504000114,53497.02879624001
2023-10-18,14:25:36.000,291,11017037,12925,0,1697639135,13094.504466320002,72.67152504000114,53496.93097656
2023-10-18,14:25:37.000,291,11017058,13125,0,1697639136,13094.504466320002,72.65742678000242,53496.93097656
2023-10-18,14:25:38.000,291,11017065,13285,0,1697639137,13094.598774659993,72.70677068999794,53496.965912160005
2023-10-18,14:25:39.000,291,11017089,13245,0,1697639138,13094.659401449993,72.65742678000242,53496.95892504001
2023-10-18,14:25:40.000,291,11017121,13045,0,1697639139,13094.693082999998,72.66447591000178,53496.917002320006
2023-10-18,14:25:41.000,291,11017082,13245,0,1697639140,13094.672874069998,72.62218112999835,53496.85411824
2023-10-18,14:25:42.000,291,11017120,13085,0,1697639141,13094.720028239994,72.65742678000242,53496.8750796
2023-10-18,14:25:43.000,291,11017094,13325,0,1697639142,13094.780655029994,72.62923025999771,53496.86110536001
2023-10-18,14:25:44.000,291,11017090,13125,0,1697639143,13094.800863959994,72.62218112999835,53496.81918264001
2023-10-18,14:25:45.000,291,11017129,13365,0,1697639144,13094.861490749994,72.65037765000307,53496.847131120005
2023-10-18,14:25:46.000,291,11017091,13085,0,1697639145,13094.861490749994,72.69972155999858,53496.76328568
2023-10-18,14:25:47.000,291,11017135,13045,0,1697639146,13094.90864491999,72.68562329999986,53496.81918264001
2023-10-18,14:25:48.000,291,11017075,13405,0,1697639147,13094.962535399995,72.72086895000393,53496.83315688
2023-10-18,14:25:49.000,291,11017121,13325,0,1697639148,13094.97600802,72.70677068999794,53496.847131120005
2023-10-18,14:25:50.000,291,11017076,12965,0,1697639149,13094.97600802,72.74906547000137,53496.77027280001
2023-10-18,14:25:51.000,291,11017081,13405,0,1697639150,13094.97600802,72.74201634000201,53496.679440240005
2023-10-18,14:25:52.000,291,11017106,13285,0,1697639151,13095.043371119995,72.78431111999816,53496.70040160001
2023-10-18,14:25:53.000,291,11017083,13165,0,1697639152,13095.144415769995,72.80545851000352,53496.79123416001
2023-10-18,14:25:54.000,291,11017105,13285,0,1697639153,13095.23198779999,72.85480241999903,53496.8052084
2023-10-18,14:25:55.000,291,11017121,13365,0,1697639154,13095.265669349996,72.88299894000374,53496.79123416001
2023-10-18,14:25:56.000,291,11017088,13405,0,1697639155,13095.306087209996,72.90414633000182,53496.71437584
2023-10-18,14:25:57.000,291,11017077,13245,0,1697639156,13095.306087209996,72.90414633000182,53496.72136296001
2023-10-18,14:25:58.000,291,11017056,13205,0,1697639157,13095.359977690001,72.96053937000397,53496.70040160001
2023-10-18,14:25:59.000,291,11017091,13445,0,1697639158,13095.386922929996,72.94644110999798,53496.68642736
2023-10-18,14:26:00.000,291,11017100,13165,0,1697639159,13095.474494959992,72.96758850000333,53496.70040160001
2023-10-18,14:26:01.000,291,11017086,13245,0,1697639160,13095.548594369997,73.03103067000484,53496.728350080004
2023-10-18,14:26:02.000,291,11017103,12925,0,1697639161,13095.609221159997,73.10152196999843,53496.71437584
2023-10-18,14:26:03.000,291,11017098,13365,0,1697639162,13095.696793189993,73.08742370999971,53496.70040160001
2023-10-18,14:26:04.000,291,11017080,13125,0,1697639163,13095.770892599998,73.10152196999843,53496.79123416001
2023-10-18,14:26:05.000,291,11017118,13285,0,1697639164,13095.844992009988,73.11562023000442,53496.77027280001
2023-10-18,14:26:06.000,291,11017074,12965,0,1697639165,13095.851728319998,73.18611152999802,53496.798221280005
2023-10-18,14:26:07.000,291,11017093,13445,0,1697639166,13095.892146179998,73.18611152999802,53496.72136296001
2023-10-18,14:26:08.000,291,11017110,13085,0,1697639167,13095.979718209994,73.24955369999952,53496.75629856
2023-10-18,14:26:09.000,291,11017123,13005,0,1697639168,13096.060553929994,73.29184848000295,53496.749311440006
2023-10-18,14:26:10.000,291,11017094,12925,0,1697639169,13096.181807509995,73.35529065000446,53496.78424704
2023-10-18,14:26:11.000,291,11017111,13045,0,1697639170,13096.20875274999,73.39053630000126,53496.79123416001
2023-10-18,14:26:12.000,291,11017119,13005,0,1697639171,13096.27611585,73.37643804000254,53496.77027280001
2023-10-18,14:26:13.000,291,11017079,13085,0,1697639172,13096.343478949995,73.36938891000318,53496.86110536001
2023-10-18,14:26:14.000,291,11017100,13165,0,1697639173,13096.33674264,73.37643804000254,53496.798221280005
2023-10-18,14:26:15.000,291,11017110,13245,0,1697639174,13096.41084204999,73.41168368999934,53496.79123416001
2023-10-18,14:26:16.000,291,11017108,13005,0,1697639175,13096.37042418999,73.41168368999934,53496.75629856
2023-10-18,14:26:17.000,291,11017076,13125,0,1697639176,13096.39063311999,73.37643804000254,53496.74232432001
2023-10-18,14:26:18.000,291,11017063,13485,0,1697639177,13096.43778729,73.39758543000062,53496.847131120005
2023-10-18,14:26:19.000,291,11017078,13125,0,1697639178,13096.47146883999,73.36938891000318,53496.90302808
2023-10-18,14:26:20.000,291,11017094,13125,0,1697639179,13096.43778729,73.36233978000382,53496.847131120005
2023-10-18,14:26:21.000,291,11017087,13445,0,1697639180,13096.43105097999,73.34119238999847,53496.81918264001
2023-10-18,14:26:22.000,291,11017060,13405,0,1697639181,13096.424314669996,73.32004500000039,53496.88206672
2023-10-18,14:26:23.000,291,11017066,13205,0,1697639182,13096.424314669996,73.30594674000167,53496.8750796
2023-10-18,14:26:24.000,291,11017092,13245,0,1697639183,13096.343478949995,73.35529065000446,53496.83315688
2023-10-18,14:26:25.000,291,11017069,13085,0,1697639184,13096.35021525999,73.32709412999975,53496.86110536001
2023-10-18,14:26:26.000,291,11017066,13205,0,1697639185,13096.27611585,73.33414325999911,53496.8052084
2023-10-18,14:26:27.000,291,11017092,13285,0,1697639186,13096.282852159995,73.32709412999975,53496.81918264001
2023-10-18,14:26:28.000,291,11017093,12965,0,1697639187,13096.24917060999,73.34824151999783,53496.77725992
2023-10-18,14:26:29.000,291,11017082,13085,0,1697639188,13096.242434299995,73.32004500000039,53496.82616976
2023-10-18,14:26:30.000,291,11017074,13085,0,1697639189,13096.262643229995,73.32004500000039,53496.84014400001
2023-10-18,14:26:31.000,291,11017074,13365,0,1697639190,13096.303061089995,73.31299587000103,53496.86809248001
2023-10-18,14:26:32.000,291,11017045,13125,0,1697639191,13096.282852159995,73.30594674000167,53496.81918264001
2023-10-18,14:26:33.000,291,11017030,13245,0,1697639192,13096.26937953999,73.31299587000103,53496.749311440006
2023-10-18,14:26:34.000,291,11017093,13285,0,1697639193,13096.31653371,73.36233978000382,53496.749311440006
2023-10-18,14:26:35.000,291,11017081,13165,0,1697639194,13096.39736943,73.36233978000382,53496.82616976
2023-10-18,14:26:36.000,291,11017127,13285,0,1697639195,13096.41084204999,73.39758543000062,53496.77027280001
2023-10-18,14:26:37.000,291,11017107,13445,0,1697639196,13096.424314669996,73.44692934000341,53496.71437584
2023-10-18,14:26:38.000,291,11017085,13045,0,1697639197,13096.491677769991,73.47512586000084,53496.728350080004
2023-10-18,14:26:39.000,291,11017073,13165,0,1697639198,13096.491677769991,73.43283108000469,53496.70040160001
2023-10-18,14:26:40.000,291,11017043,13285,0,1697639199,13096.532095629991,73.44692934000341,53496.70738872
2023-10-18,14:26:41.000,291,11017113,13045,0,1697639200,13096.49841408,73.46807673000148,53496.60258192001
2023-10-18,14:26:42.000,291,11017039,13205,0,1697639201,13096.49841408,73.51037151000492,53496.65149176001
2023-10-18,14:26:43.000,291,11017062,13005,0,1697639202,13096.585986109996,73.49627324999892,53496.65847888
2023-10-18,14:26:44.000,291,11017066,12885,0,1697639203,13096.606195039996,73.4821749900002,53496.64450464
2023-10-18,14:26:45.000,291,11017130,13085,0,1697639204,13096.599458730001,73.53856803000235,53496.630530400005
2023-10-18,14:26:46.000,291,11017108,13285,0,1697639205,13096.619667660001,73.54561716000171,53496.679440240005
2023-10-18,14:26:47.000,291,11017066,13285,0,1697639206,13096.552304559991,73.61610846000258,53496.58860768
2023-10-18,14:26:48.000,291,11017061,13005,0,1697639207,13096.565777179996,73.65135410999937,53496.54668496
2023-10-18,14:26:49.000,291,11017093,13165,0,1697639208,13096.585986109996,73.67250150000473,53496.61655616
2023-10-18,14:26:50.000,291,11017114,12965,0,1697639209,13096.599458730001,73.6936488900028,53496.581620560006
2023-10-18,14:26:51.000,291,11017050,13125,0,1697639210,13096.552304559991,73.76414019000367,53496.55367208001
2023-10-18,14:26:52.000,291,11017104,13285,0,1697639211,13096.545568249996,73.84872975000326,53496.511749360005
2023-10-18,14:26:53.000,291,11017067,13125,0,1697639212,13096.565777179996,73.90512278999813,53496.560659200004
2023-10-18,14:26:54.000,291,11017132,13285,0,1697639213,13096.545568249996,73.94741757000156,53496.54668496
2023-10-18,14:26:55.000,291,11017084,12965,0,1697639214,13096.552304559991,73.975614089999,53496.490788
2023-10-18,14:26:56.000,291,11017050,13045,0,1697639215,13096.532095629991,74.0390562600005,53496.43489104001
2023-10-18,14:26:57.000,291,11017098,13205,0,1697639216,13096.53883194,74.0884001700033,53496.44187816
2023-10-18,14:26:58.000,291,11017111,13085,0,1697639217,13096.612931349991,74.14479320999817,53496.48380088001
2023-10-18,14:26:59.000,291,11017069,13245,0,1697639218,13096.700503380001,74.20823537999968,53496.53271072001
2023-10-18,14:27:00.000,291,11017114,13165,0,1697639219,13096.727448619997,74.26462842000183,53496.43489104001
2023-10-18,14:27:01.000,291,11017098,13325,0,1697639220,13096.774602789992,74.32102146000398,53496.37899408
2023-10-18,14:27:02.000,291,11017119,13165,0,1697639221,13096.848702199997,74.37036536999949,53496.413929680006
2023-10-18,14:27:03.000,291,11017057,13045,0,1697639222,13096.936274229993,74.41970928000228,53496.392968320004
2023-10-18,14:27:04.000,291,11017098,12965,0,1697639223,13096.996901019993,74.433807540001,53496.44187816
2023-10-18,14:27:05.000,291,11017062,13525,0,1697639224,13097.077736739993,74.53954448999866,53496.39995544
2023-10-18,14:27:06.000,291,11017054,13605,0,1697639225,13097.151836149998,74.58888840000145,53496.413929680006
2023-10-18,14:27:07.000,291,11017078,13285,0,1697639226,13097.24614448999,74.62413404999825,53496.42790392
2023-10-18,14:27:08.000,291,11017125,13085,0,1697639227,13097.39434331,74.65937970000232,53496.52572360001
2023-10-18,14:27:09.000,291,11017091,13445,0,1697639228,13097.481915339995,74.7439692600019,53496.462839520005
2023-10-18,14:27:10.000,291,11017080,13365,0,1697639229,13097.542542129995,74.78626403999806,53496.44187816
2023-10-18,14:27:11.000,291,11017092,13045,0,1697639230,13097.58969629999,74.82150969000213,53496.36501984001
2023-10-18,14:27:12.000,291,11017087,13285,0,1697639231,13097.663795709996,74.84970620999957,53496.36501984001
2023-10-18,14:27:13.000,291,11017069,13405,0,1697639232,13097.69074094999,74.87085359999764,53496.344058480005
2023-10-18,14:27:14.000,291,11017116,13045,0,1697639233,13097.879357630001,74.93429576999915,53496.50476224001
2023-10-18,14:27:15.000,291,11017103,13125,0,1697639234,13097.933248109992,74.94839402999787,53496.490788
2023-10-18,14:27:16.000,291,11017071,12925,0,1697639235,13097.973665969992,75.04003272000409,53496.47681376
2023-10-18,14:27:17.000,291,11017109,13085,0,1697639236,13098.014083829992,75.06822924000153,53496.43489104001
2023-10-18,14:27:18.000,291,11017125,13085,0,1697639237,13098.101655860002,75.14576967000176,53496.53271072001
2023-10-18,14:27:19.000,291,11017087,13165,0,1697639238,13098.182491580003,75.20921184000326,53496.48380088001
2023-10-18,14:27:20.000,291,11017113,13325,0,1697639239,13098.222909439988,75.29380140000285,53496.51873648
2023-10-18,14:27:21.000,291,11017045,13405,0,1697639240,13098.243118369988,75.336096179999,53496.462839520005
2023-10-18,14:27:22.000,291,11017057,13005,0,1697639241,13098.337426709993,75.36429270000372,53496.49777512
2023-10-18,14:27:23.000,291,11017096,13125,0,1697639242,13098.492361839999,75.3854400900018,53496.52572360001
2023-10-18,14:27:24.000,291,11017071,13325,0,1697639243,13098.57319756,75.37134183000308,53496.51873648
2023-10-18,14:27:25.000,291,11017094,13045,0,1697639244,13098.63382435,75.36429270000372,53496.53271072001
2023-10-18,14:27:26.000,291,11017087,13205,0,1697639245,13098.69445114,75.3854400900018,53496.50476224001
2023-10-18,14:27:27.000,291,11017133,13125,0,1697639246,13098.734869,75.35019443999772,53496.48380088001
2023-10-18,14:27:28.000,291,11017120,13245,0,1697639247,13098.76855054999,75.43478400000458,53496.53271072001
2023-10-18,14:27:29.000,291,11017074,12845,0,1697639248,13098.88980412999,75.40658747999987,53496.511749360005
2023-10-18,14:27:30.000,291,11017073,13125,0,1697639249,13098.963903539996,75.4841279100001,53496.54668496
2023-10-18,14:27:31.000,291,11017137,12845,0,1697639250,13099.011057709991,75.49117703999946,53496.53969784
2023-10-18,14:27:32.000,291,11017071,13285,0,1697639251,13099.058211880001,75.53347182000289,53496.50476224001
2023-10-18,14:27:33.000,291,11017101,13405,0,1697639252,13099.132311289992,75.61101225000311,53496.60956904
2023-10-18,14:27:34.000,291,11017093,12925,0,1697639253,13099.152520219992,75.71674920000078,53496.630530400005
2023-10-18,14:27:35.000,291,11017096,12965,0,1697639254,13099.240092250002,75.8295352799978,53496.64450464
2023-10-18,14:27:36.000,291,11017063,13165,0,1697639255,13099.287246419997,75.96346875000017,53496.69341448001
2023-10-18,14:27:37.000,291,11017109,13125,0,1697639256,13099.293982729992,76.12559873999999,53496.69341448001
2023-10-18,14:27:38.000,291,11017067,13205,0,1697639257,13099.260301180002,76.27363047000108,53496.62354328001
2023-10-18,14:27:39.000,291,11017062,12925,0,1697639258,13099.341136900002,76.43576046000089,53496.79123416001
2023-10-18,14:27:40.000,291,11017059,13125,0,1697639259,13099.334400589993,76.58379219000199,53496.78424704
2023-10-18,14:27:41.000,291,11017093,13205,0,1697639260,13099.293982729992,76.78821695999795,53496.75629856
2023-10-18,14:27:42.000,291,11017053,12885,0,1697639261,13099.327664279997,76.97149434000312,53496.798221280005
2023-10-18,14:27:43.000,291,11017106,13125,0,1697639262,13099.374818449993,77.10542780999822,53496.82616976
2023-10-18,14:27:44.000,291,11017091,13365,0,1697639263,13099.307455349997,77.26050866999867,53496.8750796
2023-10-18,14:27:45.000,291,11017042,13405,0,1697639264,13099.300719040002,77.42968778999784,53496.86809248001
2023-10-18,14:27:46.000,291,11017033,13245,0,1697639265,13099.273773799992,77.56362126000022,53496.83315688
2023-10-18,14:27:47.000,291,11017070,12885,0,1697639266,13099.307455349997,77.63411256000109,53496.90302808
2023-10-18,14:27:48.000,291,11017092,13325,0,1697639267,13099.307455349997,77.76804603000346,53496.93796368001
2023-10-18,14:27:49.000,291,11017069,13365,0,1697639268,13099.293982729992,77.82443906999833,53496.896040960004
2023-10-18,14:27:50.000,291,11017095,13525,0,1697639269,13099.219883320002,77.97247079999943,53496.8750796
2023-10-18,14:27:51.000,291,11017125,13085,0,1697639270,13099.253564869992,78.02886384000158,53496.88206672
2023-10-18,14:27:52.000,291,11017063,13205,0,1697639271,13099.287246419997,78.1064042700018,53496.93796368001
2023-10-18,14:27:53.000,291,11017086,13165,0,1697639272,13099.260301180002,78.13460078999924,53496.86110536001
2023-10-18,14:27:54.000,291,11017014,13205,0,1697639273,13099.300719040002,78.20509209000011,53496.8750796
2023-10-18,14:27:55.000,291,11017101,13205,0,1697639274,13099.374818449993,78.26148513000226,53496.88905384001
2023-10-18,14:27:56.000,291,11017027,13165,0,1697639275,13099.401763690003,78.30377990999841,53496.92398944
2023-10-18,14:27:57.000,291,11017107,13525,0,1697639276,13099.368082139998,78.3178781700044,53496.90302808
2023-10-18,14:27:58.000,291,11017091,13165,0,1697639277,13099.368082139998,78.36722207999992,53496.95193792
2023-10-18,14:27:59.000,291,11017099,13085,0,1697639278,13099.361345830002,78.40246773000399,53496.917002320006
2023-10-18,14:28:00.000,291,11017055,13365,0,1697639279,13099.354609519993,78.39541860000463,53496.95892504001
2023-10-18,14:28:01.000,291,11017083,13005,0,1697639280,13099.307455349997,78.48000816000422,53496.896040960004
2023-10-18,14:28:02.000,291,11017066,13005,0,1697639281,13099.314191659993,78.52230294000037,53496.85411824
2023-10-18,14:28:03.000,291,11017070,13005,0,1697639282,13099.341136900002,78.5998433700006,53496.917002320006
2023-10-18,14:28:04.000,291,11017083,12925,0,1697639283,13099.287246419997,78.68443293000018,53496.93796368001
2023-10-18,14:28:05.000,291,11017058,13165,0,1697639284,13099.314191659993,78.75492423000105,53496.896040960004
2023-10-18,14:28:06.000,291,11017070,13165,0,1697639285,13099.219883320002,78.86066117999871,53496.965912160005
2023-10-18,14:28:07.000,291,11017089,12965,0,1697639286,13099.159256530002,78.95229986999766,53496.88905384001
2023-10-18,14:28:08.000,291,11017105,13005,0,1697639287,13099.112102359992,79.02279116999853,53496.917002320006
2023-10-18,14:28:09.000,291,11017081,13405,0,1697639288,13099.112102359992,79.10738072999811,53496.93097656
2023-10-18,14:28:10.000,291,11017114,12925,0,1697639289,13099.044739259996,79.16377377000026,53496.91001520001
2023-10-18,14:28:11.000,291,11017079,13005,0,1697639290,13098.970639849991,79.22016681000241,53496.88905384001
2023-10-18,14:28:12.000,291,11017067,13045,0,1697639291,13098.88980412999,79.29065811000328,53496.86809248001
2023-10-18,14:28:13.000,291,11017077,13085,0,1697639292,13098.862858889996,79.35410028000479,53496.93097656
2023-10-18,14:28:14.000,291,11017087,13205,0,1697639293,13098.81570472,79.38934593000158,53496.9449508
2023-10-18,14:28:15.000,291,11017101,13285,0,1697639294,13098.76855054999,79.45983723000245,53496.90302808
2023-10-18,14:28:16.000,291,11017064,12965,0,1697639295,13098.69445114,79.52327940000396,53496.86110536001
2023-10-18,14:28:17.000,291,11017088,13405,0,1697639296,13098.660769589995,79.5514759200014,53496.88206672
2023-10-18,14:28:18.000,291,11017078,13325,0,1697639297,13098.61361542,79.59377070000482,53496.83315688
2023-10-18,14:28:19.000,291,11017091,13085,0,1697639298,13098.60687910999,79.60786896000354,53496.90302808
2023-10-18,14:28:20.000,291,11017096,13165,0,1697639299,13098.559724939994,79.65721286999906,53496.8750796
2023-10-18,14:28:21.000,291,11017080,13085,0,1697639300,13098.539516009994,79.67836026000441,53496.85411824
2023-10-18,14:28:22.000,291,11017096,13365,0,1697639301,13098.445207669989,79.74180242999864,53496.77725992
2023-10-18,14:28:23.000,291,11017090,13125,0,1697639302,13098.391317189999,79.83344112000486,53496.76328568
2023-10-18,14:28:24.000,291,11017085,13085,0,1697639303,13098.377844569994,79.87573590000102,53496.8052084
2023-10-18,14:28:25.000,291,11017101,12965,0,1697639304,13098.364371949989,79.92507981000381,53496.77027280001
2023-10-18,14:28:26.000,291,11017063,12925,0,1697639305,13098.283536229988,80.01671850000275,53496.72136296001
2023-10-18,14:28:27.000,291,11017020,13245,0,1697639306,13098.256590989993,80.03081676000147,53496.71437584
2023-10-18,14:28:28.000,291,11017086,13325,0,1697639307,13098.290272539998,80.12245545000042,53496.77725992
2023-10-18,14:28:29.000,291,11017110,13165,0,1697639308,13098.209436819998,80.15065196999785,53496.75629856
2023-10-18,14:28:30.000,291,11017104,12925,0,1697639309,13098.169018959998,80.22819239999808,53496.69341448001
2023-10-18,14:28:31.000,291,11017090,12965,0,1697639310,13098.094919549992,80.25638892000279,53496.60956904
2023-10-18,14:28:32.000,291,11017071,12925,0,1697639311,13098.027556449997,80.32688022000366,53496.61655616
2023-10-18,14:28:33.000,291,11017059,13245,0,1697639312,13098.007347519997,80.39737152000453,53496.679440240005
2023-10-18,14:28:34.000,291,11017044,13365,0,1697639313,13097.953457039992,80.42556804000196,53496.581620560006
2023-10-18,14:28:35.000,291,11017038,13125,0,1697639314,13098.000611210002,80.47491195000475,53496.679440240005
2023-10-18,14:28:36.000,291,11017086,12805,0,1697639315,13097.980402280002,80.55950151000434,53496.64450464
2023-10-18,14:28:37.000,291,11017095,13125,0,1697639316,13097.980402280002,80.6017962900005,53496.61655616
2023-10-18,14:28:38.000,291,11017105,13205,0,1697639317,13097.993874899992,80.62294367999857,53496.5955948
2023-10-18,14:28:39.000,291,11017127,13165,0,1697639318,13097.933248109992,80.63704194000456,53496.51873648
2023-10-18,14:28:40.000,291,11017056,13365,0,1697639319,13098.000611210002,80.7004841099988,53496.54668496
2023-10-18,14:28:41.000,291,11017076,12925,0,1697639320,13097.966929659997,80.72868063000351,53496.55367208001
2023-10-18,14:28:42.000,291,11017110,13045,0,1697639321,13098.088183239997,80.79212279999774,53496.57463344001
2023-10-18,14:28:43.000,291,11017082,13205,0,1697639322,13098.135337409993,80.84851583999989,53496.58860768
2023-10-18,14:28:44.000,291,11017055,12965,0,1697639323,13098.135337409993,80.94015452999884,53496.61655616
2023-10-18,14:28:45.000,291,11017114,13005,0,1697639324,13098.189227889998,80.98244931000227,53496.57463344001
2023-10-18,14:28:46.000,291,11017084,13125,0,1697639325,13098.243118369988,81.11638278000464,53496.581620560006
2023-10-18,14:28:47.000,291,11017095,13285,0,1697639326,13098.202700510003,81.21507060000295,53496.49777512
2023-10-18,14:28:48.000,291,11017060,13285,0,1697639327,13098.249854679998,81.35605320000468,53496.52572360001
2023-10-18,14:28:49.000,291,11017101,13005,0,1697639328,13098.391317189999,81.46179015000234,53496.57463344001
2023-10-18,14:28:50.000,291,11017055,12925,0,1697639329,13098.418262429994,81.58867448999808,53496.57463344001
2023-10-18,14:28:51.000,291,11017068,13285,0,1697639330,13098.398053499994,81.72260796000046,53496.54668496
2023-10-18,14:28:52.000,291,11017099,13245,0,1697639331,13098.404789809989,81.83539404000476,53496.52572360001
2023-10-18,14:28:53.000,291,11017075,12965,0,1697639332,13098.46541659999,81.97637663999922,53496.61655616
2023-10-18,14:28:54.000,291,11017063,13285,0,1697639333,13098.50583445999,82.08916272000351,53496.57463344001
2023-10-18,14:28:55.000,291,11017101,12885,0,1697639334,13098.512570769999,82.2089979299999,53496.65847888
2023-10-18,14:28:56.000,291,11017084,13325,0,1697639335,13098.499098149994,82.33588227000291,53496.581620560006
2023-10-18,14:28:57.000,291,11017055,13085,0,1697639336,13098.48562552999,82.44161922000058,53496.62354328001
2023-10-18,14:28:58.000,291,11017084,13085,0,1697639337,13098.620351729995,82.61079833999975,53496.749311440006
2023-10-18,14:28:59.000,291,11017109,13125,0,1697639338,13098.68771482999,82.68833876999997,53496.79123416001
2023-10-18,14:29:00.000,291,11017082,13325,0,1697639339,13098.701187449995,82.78702658999828,53496.798221280005
2023-10-18,14:29:01.000,291,11017073,13405,0,1697639340,13098.70792375999,82.8786652800045,53496.81219552
2023-10-18,14:29:02.000,291,11017083,13125,0,1697639341,13098.78875947999,82.97030397000344,53496.847131120005
2023-10-18,14:29:03.000,291,11017078,12925,0,1697639342,13098.83591365,83.11833570000454,53496.93097656
2023-10-18,14:29:04.000,291,11017101,13205,0,1697639343,13098.883067819996,83.24522004000028,53496.90302808
2023-10-18,14:29:05.000,291,11017108,13245,0,1697639344,13098.91001305999,83.32980959999986,53496.9798864
2023-10-18,14:29:06.000,291,11017063,13125,0,1697639345,13098.930221989991,83.4355465500048,53496.95193792
2023-10-18,14:29:07.000,291,11017060,13005,0,1697639346,13098.9369583,83.5342343700031,53497.0497576
2023-10-18,14:29:08.000,291,11017111,13125,0,1697639347,13098.990848779991,83.59062740999798,53497.11264168
2023-10-18,14:29:09.000,291,11017060,13245,0,1697639348,13099.017794020001,83.68931523000356,53497.16155152
2023-10-18,14:29:10.000,291,11017078,13285,0,1697639349,13098.963903539996,83.82324869999866,53497.1895
2023-10-18,14:29:11.000,291,11017113,13245,0,1697639350,13098.930221989991,83.88669087000017,53497.2593712
2023-10-18,14:29:12.000,291,11017089,13165,0,1697639351,13098.87633151,83.98537868999847,53497.21046136
2023-10-18,14:29:13.000,291,11017090,13245,0,1697639352,13098.79549579,84.03472260000126,53497.26635832
2023-10-18,14:29:14.000,291,11017045,12965,0,1697639353,13098.79549579,84.08406651000405,53497.36417800001
2023-10-18,14:29:15.000,291,11017064,13285,0,1697639354,13098.660769589995,84.14750867999828,53497.4340492
2023-10-18,14:29:16.000,291,11017049,13125,0,1697639355,13098.66750589999,84.20390172000043,53497.48994616001
2023-10-18,14:29:17.000,291,11017052,13165,0,1697639356,13098.512570769999,84.26734389000194,53497.55283024
2023-10-18,14:29:18.000,291,11017068,13005,0,1697639357,13098.532779699999,84.36603171000024,53497.566804480004
2023-10-18,14:29:19.000,291,11017053,13245,0,1697639358,13098.492361839999,84.3730808399996,53497.61571432
2023-10-18,14:29:20.000,291,11017071,13125,0,1697639359,13098.445207669989,84.42947388000175,53497.6436628
2023-10-18,14:29:21.000,291,11017088,13245,0,1697639360,13098.344163019989,84.45062126999983,53497.6436628
2023-10-18,14:29:22.000,291,11017077,13285,0,1697639361,13098.371108259998,84.5211125700007,53497.72052112
2023-10-18,14:29:23.000,291,11017113,13045,0,1697639362,13098.384580879989,84.5211125700007,53497.79039232
2023-10-18,14:29:24.000,291,11017049,13485,0,1697639363,13098.398053499994,84.57750561000285,53497.888212
2023-10-18,14:29:25.000,291,11017104,13045,0,1697639364,13098.377844569994,84.619800389999,53497.88122488
2023-10-18,14:29:26.000,291,11017059,13205,0,1697639365,13098.418262429994,84.64799691000371,53497.90917336
2023-10-18,14:29:27.000,291,11017055,13125,0,1697639366,13098.364371949989,84.71848821000458,53497.888212
2023-10-18,14:29:28.000,291,11017042,13045,0,1697639367,13098.48562552999,84.7678321200001,53497.972057440005
2023-10-18,14:29:29.000,291,11017097,13285,0,1697639368,13098.458680289994,84.78897950999817,53498.01398016001
2023-10-18,14:29:30.000,291,11017062,13325,0,1697639369,13098.478889219994,84.92291298000055,53498.03494152001
2023-10-18,14:29:31.000,291,11017084,13045,0,1697639370,13098.620351729995,84.96520776000398,53498.12577408
2023-10-18,14:29:32.000,291,11017059,13405,0,1697639371,13098.640560659995,85.0427481900042,53498.07686424
2023-10-18,14:29:33.000,291,11017070,13325,0,1697639372,13098.70792375999,85.09914122999908,53498.19564528
2023-10-18,14:29:34.000,291,11017140,13125,0,1697639373,13098.721396379995,85.1766816599993,53498.20263240001
2023-10-18,14:29:35.000,291,11017103,13005,0,1697639374,13098.77528686,85.26832034999825,53498.237568000004
2023-10-18,14:29:36.000,291,11017115,12965,0,1697639375,13098.75507793,85.3881555600019,53498.18167104001
2023-10-18,14:29:37.000,291,11017093,13365,0,1697639376,13098.78875947999,85.4374994700047,53498.20263240001
2023-10-18,14:29:38.000,291,11017072,13325,0,1697639377,13098.86959519999,85.52208903000428,53498.32840056001
2023-10-18,14:29:39.000,291,11017068,13445,0,1697639378,13098.943694609996,85.56438381000044,53498.43320736
2023-10-18,14:29:40.000,291,11017072,13085,0,1697639379,13098.970639849991,85.65602249999938,53498.45416872
2023-10-18,14:29:41.000,291,11017068,13445,0,1697639380,13098.970639849991,85.73356292999961,53498.43320736
2023-10-18,14:29:42.000,291,11017130,13645,0,1697639381,13098.84938626999,85.83225074999791,53498.426220240006
2023-10-18,14:29:43.000,291,11017098,13165,0,1697639382,13099.011057709991,85.87454553000134,53498.54500128001
2023-10-18,14:29:44.000,291,11017082,13205,0,1697639383,13099.071684499992,85.93093857000349,53498.62884672
2023-10-18,14:29:45.000,291,11017104,13045,0,1697639384,13099.064948189996,85.98733160999836,53498.64980808
2023-10-18,14:29:46.000,291,11017110,13005,0,1697639385,13099.098629740001,86.03667552000115,53498.67775656
2023-10-18,14:29:47.000,291,11017076,12965,0,1697639386,13099.125574979997,86.01552813000308,53498.77557624
2023-10-18,14:29:48.000,291,11017104,13165,0,1697639387,13099.226619629997,86.02257726000244,53498.761602000006
2023-10-18,14:29:49.000,291,11017065,13045,0,1697639388,13099.260301180002,86.0296263900018,53498.859421680005
2023-10-18,14:29:50.000,291,11017105,13045,0,1697639389,13099.320927970002,86.0296263900018,53498.95724136
2023-10-18,14:29:51.000,291,11017079,13005,0,1697639390,13099.327664279997,86.02257726000244,53498.89435728
2023-10-18,14:29:52.000,291,11017101,13045,0,1697639391,13099.408499999998,86.05077377999987,53498.96422848
2023-10-18,14:29:53.000,291,11017019,13205,0,1697639392,13099.523017269988,86.05782290999923,53499.01313832
2023-10-18,14:29:54.000,291,11017049,13205,0,1697639393,13099.664479779989,86.05782290999923,53499.145893600005
2023-10-18,14:29:55.000,291,11017060,13005,0,1697639394,13099.76552442999,86.07192116999795,53499.22275192
2023-10-18,14:29:56.000,291,11017124,13205,0,1697639395,13099.79246967,86.0930685600033,53499.11794512001
2023-10-18,14:29:57.000,291,11017074,12965,0,1697639396,13099.91372325,86.05077377999987,53499.22973904
2023-10-18,14:29:58.000,291,11017093,13085,0,1697639397,13100.041713139995,86.12126508000074,53499.362494320005
2023-10-18,14:29:59.000,291,11017073,13205,0,1697639398,13100.142757789996,86.1283142100001,53499.376468559996
2023-10-18,14:30:00.000,291,11017070,13365,0,1697639399,13100.257275060001,86.13536333999946,53499.432365520006
2023-10-18,14:30:01.000,291,11017068,12885,0,1697639400,13100.358319710002,86.10716682000202,53499.50922384
2023-10-18,14:30:02.000,291,11017082,13205,0,1697639401,13100.445891739997,86.17060899000353,53499.47428824001
2023-10-18,14:30:03.000,291,11017079,13245,0,1697639402,13100.594090559993,86.20585464000033,53499.5651208
2023-10-18,14:30:04.000,291,11017055,13085,0,1697639403,13100.722080449988,86.23405115999776,53499.73281168
2023-10-18,14:30:05.000,291,11017060,13085,0,1697639404,13100.870279269999,86.26929681000183,53499.73281168
2023-10-18,14:30:06.000,291,11017107,12925,0,1697639405,13100.937642369994,86.36093550000078,53499.72582456
2023-10-18,14:30:07.000,291,11017104,13125,0,1697639406,13101.04542332999,86.36093550000078,53499.8446056
2023-10-18,14:30:08.000,291,11017108,13205,0,1697639407,13101.13299536,86.42437767000229,53499.85159272
2023-10-18,14:30:09.000,291,11017117,13365,0,1697639408,13101.17341322,86.438475930001,53499.914476800004
2023-10-18,14:30:10.000,291,11017131,13245,0,1697639409,13101.341820969996,86.4737215799978,53500.033257840005
2023-10-18,14:30:11.000,291,11017124,13085,0,1697639410,13101.456338240001,86.45257418999972,53500.16601312
2023-10-18,14:30:12.000,291,11017086,13325,0,1697639411,13101.516965030001,86.48077071000444,53500.20793584
2023-10-18,14:30:13.000,291,11017047,13085,0,1697639412,13101.577591820002,86.42437767000229,53500.17998736
2023-10-18,14:30:14.000,291,11017094,13165,0,1697639413,13101.638218610002,86.438475930001,53500.20793584
2023-10-18,14:30:15.000,291,11017143,13045,0,1697639414,13101.698845400002,86.35388637000142,53500.319729760005
2023-10-18,14:30:16.000,291,11017079,13205,0,1697639415,13101.698845400002,86.31864072000462,53500.368639600005
2023-10-18,14:30:17.000,291,11017042,12885,0,1697639416,13101.786417429998,86.24814942000376,53500.50139488
2023-10-18,14:30:18.000,291,11017068,13285,0,1697639417,13101.806626359998,86.17060899000353,53500.536330480005
2023-10-18,14:30:19.000,291,11017095,13085,0,1697639418,13101.813362669993,86.08601943000394,53500.536330480005
2023-10-18,14:30:20.000,291,11017076,13365,0,1697639419,13101.766208499997,86.02257726000244,53500.57126608
2023-10-18,14:30:21.000,291,11017062,13245,0,1697639420,13101.867253149998,85.90274204999878,53500.73196984
2023-10-18,14:30:22.000,291,11017110,13045,0,1697639421,13101.833571599993,85.82520161999855,53500.78087968
2023-10-18,14:30:23.000,291,11017064,13205,0,1697639422,13101.840307910003,85.6842190200041,53500.73196984
2023-10-18,14:30:24.000,291,11017036,13245,0,1697639423,13101.793153739993,85.67716989000473,53500.76690544001
2023-10-18,14:30:25.000,291,11017055,13165,0,1697639424,13101.853780529993,85.57848206999915,53500.83677664
2023-10-18,14:30:26.000,291,11017052,13245,0,1697639425,13101.847044219998,85.536187290003,53500.857738
2023-10-18,14:30:27.000,291,11017105,13165,0,1697639426,13101.907671009998,85.46569599000213,53500.941583440006
2023-10-18,14:30:28.000,291,11017092,13125,0,1697639427,13101.948088869998,85.38110643000255,53500.990493280005
2023-10-18,14:30:29.000,291,11017119,13045,0,1697639428,13102.001979349989,85.35290990999783,53501.03241600001
2023-10-18,14:30:30.000,291,11017102,12925,0,1697639429,13102.008715659998,85.2894677400036,53501.12324856
2023-10-18,14:30:31.000,291,11017065,13365,0,1697639430,13102.042397209989,85.26832034999825,53501.02542888
2023-10-18,14:30:32.000,291,11017074,13245,0,1697639431,13102.082815069989,85.26127121999889,53501.109274320006
2023-10-18,14:30:33.000,291,11017110,13165,0,1697639432,13102.177123409994,85.16963252999994,53501.1721584
2023-10-18,14:30:34.000,291,11017080,13405,0,1697639433,13102.25122282,85.1766816599993,53501.207094000005
2023-10-18,14:30:35.000,291,11017120,13245,0,1697639434,13102.31184961,85.13438688000315,53501.276965200006
2023-10-18,14:30:36.000,291,11017052,13125,0,1697639435,13102.338794849995,85.16258340000059,53501.2420296
2023-10-18,14:30:37.000,291,11017094,13325,0,1697639436,13102.3724764,85.09914122999908,53501.24901672001
2023-10-18,14:30:38.000,291,11017076,13165,0,1697639437,13102.44657580999,85.05684645000292,53501.35382352
2023-10-18,14:30:39.000,291,11017084,13285,0,1697639438,13102.53414784,84.99340428000141,53501.33286216
2023-10-18,14:30:40.000,291,11017062,13165,0,1697639439,13102.520675219996,85.00045341000077,53501.374784880005
2023-10-18,14:30:41.000,291,11017047,13365,0,1697639440,13102.5745657,84.90176559000247,53501.34683640001
2023-10-18,14:30:42.000,291,11017078,13125,0,1697639441,13102.742973449996,84.89471646000311,53501.542475760005
2023-10-18,14:30:43.000,291,11017045,13085,0,1697639442,13102.716028210001,84.85242167999968,53501.50754016
2023-10-18,14:30:44.000,291,11017090,13205,0,1697639443,13102.776655000001,84.84537255000032,53501.53548864001
2023-10-18,14:30:45.000,291,11017111,13445,0,1697639444,13102.911381199992,84.81717603000288,53501.60535984001
2023-10-18,14:30:46.000,291,11017085,13165,0,1697639445,13102.924853819997,84.78193037999881,53501.661256800006
2023-10-18,14:30:47.000,291,11017012,13085,0,1697639446,13102.938326440002,84.78193037999881,53501.63330832001
2023-10-18,14:30:48.000,291,11017076,13245,0,1697639447,13102.931590129992,84.80307777000417,53501.640295440004
2023-10-18,14:30:49.000,291,11017078,13205,0,1697639448,13102.965271679997,84.77488124999945,53501.66824392
2023-10-18,14:30:50.000,291,11017055,13125,0,1697639449,13103.039371090003,84.76078299000073,53501.7660636
2023-10-18,14:30:51.000,291,11017078,13285,0,1697639450,13103.066316329998,84.77488124999945,53501.81497344
2023-10-18,14:30:52.000,291,11017063,13285,0,1697639451,13103.167360979998,84.69734081999923,53501.91978024001
2023-10-18,14:30:53.000,291,11017080,13205,0,1697639452,13103.174097289993,84.69734081999923,53501.91279312
2023-10-18,14:30:54.000,291,11017045,13245,0,1697639453,13103.140415739988,84.71143907999794,53502.00362568
2023-10-18,14:30:55.000,291,11017135,13285,0,1697639454,13103.187569909998,84.69029168999987,53502.00362568
2023-10-18,14:30:56.000,291,11017096,12805,0,1697639455,13103.160624669988,84.69734081999923,53501.98965144001
2023-10-18,14:30:57.000,291,11017115,13245,0,1697639456,13103.174097289993,84.71143907999794,53502.03157416
2023-10-18,14:30:58.000,291,11017085,13165,0,1697639457,13103.214515149994,84.69029168999987,53502.12939384
2023-10-18,14:30:59.000,291,11017120,12965,0,1697639458,13103.234724079994,84.72553734000394,53502.17830368
2023-10-18,14:31:00.000,291,11017069,12965,0,1697639459,13103.194306219993,84.72553734000394,53502.17830368
2023-10-18,14:31:01.000,291,11017115,13405,0,1697639460,13103.234724079994,84.7678321200001,53502.2202264
2023-10-18,14:31:02.000,291,11017126,13165,0,1697639461,13103.241460389989,84.74668473000202,53502.22721352
2023-10-18,14:31:03.000,291,11017064,13085,0,1697639462,13103.194306219993,84.76078299000073,53502.17131656
2023-10-18,14:31:04.000,291,11017129,13285,0,1697639463,13103.194306219993,84.75373386000138,53502.18529080001
2023-10-18,14:31:05.000,291,11017088,13205,0,1697639464,13103.268405629999,84.69029168999987,53502.29708472
2023-10-18,14:31:06.000,291,11017114,12965,0,1697639465,13103.268405629999,84.71143907999794,53502.283110480006
2023-10-18,14:31:07.000,291,11017050,13165,0,1697639466,13103.295350869994,84.64799691000371,53502.262149120004
2023-10-18,14:31:08.000,291,11017095,12965,0,1697639467,13103.42334075999,84.64799691000371,53502.311058960004
2023-10-18,14:31:09.000,291,11017081,13085,0,1697639468,13103.436813379994,84.62684951999836,53502.32503320001
2023-10-18,14:31:10.000,291,11017123,13005,0,1697639469,13103.457022309994,84.64799691000371,53502.31804608
2023-10-18,14:31:11.000,291,11017099,13365,0,1697639470,13103.42334075999,84.67619343000115,53502.2900976
2023-10-18,14:31:12.000,291,11017139,13005,0,1697639471,13103.46375861999,84.64799691000371,53502.26913624
2023-10-18,14:31:13.000,291,11017100,13285,0,1697639472,13103.53112172,84.61275125999964,53502.380930160005
2023-10-18,14:31:14.000,291,11017059,12845,0,1697639473,13103.578275889995,84.5845547400022,53502.41586576
2023-10-18,14:31:15.000,291,11017067,13485,0,1697639474,13103.59174851,84.619800389999,53502.40887864
2023-10-18,14:31:16.000,291,11017115,13045,0,1697639475,13103.50417647999,84.60570213000028,53502.37394304001
2023-10-18,14:31:17.000,291,11017105,13045,0,1697639476,13103.49070386,84.59160387000156,53502.44381424001
2023-10-18,14:31:18.000,291,11017070,13365,0,1697639477,13103.477231239995,84.59160387000156,53502.44381424001
2023-10-18,14:31:19.000,291,11017067,13205,0,1697639478,13103.349241349999,84.54930908999813,53502.38791728
2023-10-18,14:31:20.000,291,11017116,12765,0,1697639479,13103.295350869994,84.57045648000349,53502.37394304001
2023-10-18,14:31:21.000,291,11017066,12885,0,1697639480,13103.261669319989,84.5845547400022,53502.41586576
2023-10-18,14:31:22.000,291,11017094,12885,0,1697639481,13103.214515149994,84.61275125999964,53502.40887864
2023-10-18,14:31:23.000,291,11017085,12965,0,1697639482,13103.066316329998,84.62684951999836,53502.41586576
2023-10-18,14:31:24.000,291,11017103,13325,0,1697639483,13102.972007989993,84.70438994999859,53502.380930160005
2023-10-18,14:31:25.000,291,11017053,13285,0,1697639484,13102.938326440002,84.69029168999987,53502.4647756
2023-10-18,14:31:26.000,291,11017087,13245,0,1697639485,13102.817072860002,84.67619343000115,53502.43682712
2023-10-18,14:31:27.000,291,11017129,13245,0,1697639486,13102.722764519996,84.73963560000266,53502.3599688
2023-10-18,14:31:28.000,291,11017087,13125,0,1697639487,13102.702555589996,84.7678321200001,53502.41586576
2023-10-18,14:31:29.000,291,11017086,13085,0,1697639488,13102.48699366999,84.74668473000202,53502.32503320001
2023-10-18,14:31:30.000,291,11017075,13285,0,1697639489,13102.439839499995,84.77488124999945,53502.31804608
2023-10-18,14:31:31.000,291,11017080,12925,0,1697639490,13102.439839499995,84.78193037999881,53502.40887864
2023-10-18,14:31:32.000,291,11017075,12885,0,1697639491,13102.36574008999,84.74668473000202,53502.380930160005
2023-10-18,14:31:33.000,291,11017085,13085,0,1697639492,13102.31184961,84.75373386000138,53502.40887864
2023-10-18,14:31:34.000,291,11017097,13125,0,1697639493,13102.237750199994,84.77488124999945,53502.311058960004
2023-10-18,14:31:35.000,291,11017073,13285,0,1697639494,13102.24448650999,84.7325864700033,53502.34599456
2023-10-18,14:31:36.000,291,11017115,13165,0,1697639495,13102.18385971999,84.72553734000394,53502.24817488
2023-10-18,14:31:37.000,291,11017088,13365,0,1697639496,13102.18385971999,84.66914430000179,53502.213239280005
2023-10-18,14:31:38.000,291,11017120,13285,0,1697639497,13102.25122282,84.64094778000435,53502.311058960004
2023-10-18,14:31:39.000,291,11017089,13285,0,1697639498,13102.26469543999,84.63389864999772,53502.25516200001
2023-10-18,14:31:40.000,291,11017075,13005,0,1697639499,13102.24448650999,84.59865300000092,53502.262149120004
2023-10-18,14:31:41.000,291,11017105,13045,0,1697639500,13102.24448650999,84.53521082999941,53502.213239280005
2023-10-18,14:31:42.000,291,11017108,13125,0,1697639501,13102.29164068,84.5211125700007,53502.27612336001
2023-10-18,14:31:43.000,291,11017118,13125,0,1697639502,13102.33205854,84.45062126999983,53502.23420064001
2023-10-18,14:31:44.000,291,11017045,13125,0,1697639503,13102.25122282,84.42242475000239,53502.17830368
2023-10-18,14:31:45.000,291,11017099,13125,0,1697639504,13102.338794849995,84.39422822999768,53502.15734232001
2023-10-18,14:31:46.000,291,11017064,13005,0,1697639505,13102.31184961,84.41537562000303,53502.15734232001
2023-10-18,14:31:47.000,291,11017117,13205,0,1697639506,13102.460048429995,84.38012996999896,53502.27612336001
2023-10-18,14:31:48.000,291,11017117,12925,0,1697639507,13102.48699366999,84.38717909999832,53502.262149120004
2023-10-18,14:31:49.000,291,11017033,13005,0,1697639508,13102.480257359995,84.35898258000088,53502.22721352
2023-10-18,14:31:50.000,291,11017107,13525,0,1697639509,13102.46678473999,84.3378351900028,53502.164329440006
2023-10-18,14:31:51.000,291,11017109,13405,0,1697639510,13102.52741152999,84.32373693000409,53502.18529080001
2023-10-18,14:31:52.000,291,11017053,13085,0,1697639511,13102.567829389991,84.28849128000002,53502.22721352
2023-10-18,14:31:53.000,291,11017115,13045,0,1697639512,13102.588038319991,84.32373693000409,53502.18529080001
2023-10-18,14:31:54.000,291,11017104,13085,0,1697639513,13102.561093079996,84.34488432000217,53502.17830368
2023-10-18,14:31:55.000,291,11017047,13165,0,1697639514,13102.702555589996,84.30258953999873,53502.18529080001
2023-10-18,14:31:56.000,291,11017080,13285,0,1697639515,13102.668874039991,84.3730808399996,53502.20625216001
2023-10-18,14:31:57.000,291,11017074,13005,0,1697639516,13102.729500829992,84.40127736000431,53502.19227792
2023-10-18,14:31:58.000,291,11017061,13125,0,1697639517,13102.695819280001,84.44357214000047,53502.115419600006
2023-10-18,14:31:59.000,291,11017059,13285,0,1697639518,13102.749709759992,84.44357214000047,53502.115419600006
2023-10-18,14:32:00.000,291,11017091,13085,0,1697639519,13102.668874039991,84.50701431000198,53502.03856128001
2023-10-18,14:32:01.000,291,11017039,13365,0,1697639520,13102.675610350001,84.54930908999813,53502.0106128
2023-10-18,14:32:02.000,291,11017074,13085,0,1697639521,13102.716028210001,84.59160387000156,53502.115419600006
2023-10-18,14:32:03.000,291,11017065,12925,0,1697639522,13102.716028210001,84.619800389999,53502.10144536
2023-10-18,14:32:04.000,291,11017085,13405,0,1697639523,13102.675610350001,84.63389864999772,53502.02458704
2023-10-18,14:32:05.000,291,11017127,13205,0,1697639524,13102.675610350001,84.67619343000115,53502.08747112001
2023-10-18,14:32:06.000,291,11017096,13085,0,1697639525,13102.561093079996,84.69734081999923,53501.95471584
2023-10-18,14:32:07.000,291,11017062,13445,0,1697639526,13102.5745657,84.70438994999859,53501.96170296
2023-10-18,14:32:08.000,291,11017110,13045,0,1697639527,13102.50720259999,84.71143907999794,53501.96869008001
2023-10-18,14:32:09.000,291,11017056,13325,0,1697639528,13102.439839499995,84.73963560000266,53501.93375448
2023-10-18,14:32:10.000,291,11017085,12965,0,1697639529,13102.359003779995,84.77488124999945,53501.89183176
2023-10-18,14:32:11.000,291,11017077,13045,0,1697639530,13102.34553115999,84.76078299000073,53501.91279312
2023-10-18,14:32:12.000,291,11017115,13205,0,1697639531,13102.32532222999,84.7678321200001,53501.905806
2023-10-18,14:32:13.000,291,11017106,13205,0,1697639532,13102.237750199994,84.77488124999945,53501.877857520005
2023-10-18,14:32:14.000,291,11017077,13245,0,1697639533,13102.089551379999,84.78897950999817,53501.77305072001
2023-10-18,14:32:15.000,291,11017082,13325,0,1697639534,13102.082815069989,84.7960286400048,53501.72414088
2023-10-18,14:32:16.000,291,11017081,13445,0,1697639535,13101.900934699988,84.80307777000417,53501.67523104
2023-10-18,14:32:17.000,291,11017105,13165,0,1697639536,13101.826835289998,84.80307777000417,53501.661256800006
2023-10-18,14:32:18.000,291,11017102,13165,0,1697639537,13101.894198389993,84.81717603000288,53501.74510224
2023-10-18,14:32:19.000,291,11017114,13485,0,1697639538,13101.806626359998,84.80307777000417,53501.68221816001
2023-10-18,14:32:20.000,291,11017061,13085,0,1697639539,13101.665163849997,84.8312742900016,53501.50754016
2023-10-18,14:32:21.000,291,11017059,13205,0,1697639540,13101.604537059997,84.8312742900016,53501.4516432
2023-10-18,14:32:22.000,291,11017122,12925,0,1697639541,13101.604537059997,84.81717603000288,53501.47959168
2023-10-18,14:32:23.000,291,11017060,12845,0,1697639542,13101.577591820002,84.85242167999968,53501.43766896001
2023-10-18,14:32:24.000,291,11017111,13365,0,1697639543,13101.516965030001,84.91586385000119,53501.40273336
2023-10-18,14:32:25.000,291,11017066,13325,0,1697639544,13101.490019789991,84.9299621099999,53501.34683640001
2023-10-18,14:32:26.000,291,11017075,13245,0,1697639545,13101.463074549996,84.97225689000334,53501.304913680004
2023-10-18,14:32:27.000,291,11017090,13445,0,1697639546,13101.564119199997,85.02160079999885,53501.36779776001
2023-10-18,14:32:28.000,291,11017131,13005,0,1697639547,13101.530437649992,85.04979732000356,53501.34683640001
2023-10-18,14:32:29.000,291,11017070,12885,0,1697639548,13101.516965030001,85.1132394899978,53501.304913680004
2023-10-18,14:32:30.000,291,11017147,13165,0,1697639549,13101.476547170001,85.12733775000379,53501.18613264
2023-10-18,14:32:31.000,291,11017091,13405,0,1697639550,13101.543910269997,85.2260255700021,53501.1721584
2023-10-18,14:32:32.000,291,11017041,13005,0,1697639551,13101.523701339996,85.2894677400036,53501.14420992
2023-10-18,14:32:33.000,291,11017104,12925,0,1697639552,13101.570855509992,85.36700817000383,53501.16517128
2023-10-18,14:32:34.000,291,11017097,13125,0,1697639553,13101.557382890001,85.4374994700047,53501.06036448001
2023-10-18,14:32:35.000,291,11017055,13165,0,1697639554,13101.638218610002,85.54323642000236,53501.04639024
2023-10-18,14:32:36.000,291,11017019,13245,0,1697639555,13101.678636470002,85.69831728000281,53501.07433872
2023-10-18,14:32:37.000,291,11017096,13285,0,1697639556,13101.631482299992,85.79700510000112,53500.9974804
2023-10-18,14:32:38.000,291,11017111,13165,0,1697639557,13101.698845400002,85.89569291999942,53501.01145464001
2023-10-18,14:32:39.000,291,11017074,13205,0,1697639558,13101.725790639997,85.99438073999772,53500.94857056
2023-10-18,14:32:40.000,291,11017037,12925,0,1697639559,13101.745999569997,86.12126508000074,53500.94857056
2023-10-18,14:32:41.000,291,11017065,13165,0,1697639560,13101.712318019992,86.21290376999968,53500.822802400005
2023-10-18,14:32:42.000,291,11017072,12925,0,1697639561,13101.806626359998,86.33273898000334,53500.857738
2023-10-18,14:32:43.000,291,11017118,13205,0,1697639562,13101.968297799998,86.44552506000036,53500.85075088
2023-10-18,14:32:44.000,291,11017049,13085,0,1697639563,13102.042397209989,86.54421287999867,53500.86472512001
2023-10-18,14:32:45.000,291,11017105,13205,0,1697639564,13102.069342449999,86.67814635000104,53500.7878668
2023-10-18,14:32:46.000,291,11017069,13045,0,1697639565,13102.096287689994,86.81207982000342,53500.72498272001
2023-10-18,14:32:47.000,291,11017081,12925,0,1697639566,13102.24448650999,86.97420981000323,53500.78087968
2023-10-18,14:32:48.000,291,11017057,13205,0,1697639567,13102.32532222999,87.05175024000346,53500.78087968
2023-10-18,14:32:49.000,291,11017057,13125,0,1697639568,13102.35226747,87.21388023000327,53500.73895696
2023-10-18,14:32:50.000,291,11017095,13245,0,1697639569,13102.48699366999,87.31256805000157,53500.82978952
2023-10-18,14:32:51.000,291,11017031,13085,0,1697639570,13102.500466289996,87.49584542999946,53500.75991832
2023-10-18,14:32:52.000,291,11017097,13285,0,1697639571,13102.55435677,87.59453324999777,53500.752931200004
2023-10-18,14:32:53.000,291,11017071,13245,0,1697639572,13102.628456179991,87.77076150000357,53500.81581528001
2023-10-18,14:32:54.000,291,11017122,12965,0,1697639573,13102.742973449996,87.8835475800006,53500.7878668
2023-10-18,14:32:55.000,291,11017071,13125,0,1697639574,13102.668874039991,88.04567757000041,53500.704021360005
2023-10-18,14:32:56.000,291,11017079,12965,0,1697639575,13102.716028210001,88.20780756000022,53500.75991832
2023-10-18,14:32:57.000,291,11017089,12965,0,1697639576,13102.729500829992,88.29944624999916,53500.73895696
2023-10-18,14:32:58.000,291,11017113,13325,0,1697639577,13102.769918689992,88.42633059000218,53500.7878668
2023-10-18,14:32:59.000,291,11017117,13445,0,1697639578,13102.817072860002,88.52501841000048,53500.871712240005
2023-10-18,14:33:00.000,291,11017053,13165,0,1697639579,13102.763182379997,88.61665709999943,53500.84376376001
2023-10-18,14:33:01.000,291,11017063,13205,0,1697639580,13102.742973449996,88.72944318000373,53500.773892560006
2023-10-18,14:33:02.000,291,11017077,12965,0,1697639581,13102.763182379997,88.83518013000139,53500.81581528001
2023-10-18,14:33:03.000,291,11017080,13165,0,1697639582,13102.722764519996,88.92681882000034,53500.78087968
2023-10-18,14:33:04.000,291,11017105,13205,0,1697639583,13102.668874039991,89.01845750999928,53500.75991832
2023-10-18,14:33:05.000,291,11017090,13085,0,1697639584,13102.682346659996,89.11009619999822,53500.81581528001
2023-10-18,14:33:06.000,291,11017065,13405,0,1697639585,13102.61498356,89.20173489000445,53500.78087968
2023-10-18,14:33:07.000,291,11017144,13205,0,1697639586,13102.601510939996,89.30042271000275,53500.75991832
2023-10-18,14:33:08.000,291,11017092,13045,0,1697639587,13102.5745657,89.36386488000426,53500.83677664
2023-10-18,14:33:09.000,291,11017100,12845,0,1697639588,13102.52741152999,89.48370009000064,53500.74594408001
2023-10-18,14:33:10.000,291,11017115,13125,0,1697639589,13102.480257359995,89.52599487000407,53500.717995599996
2023-10-18,14:33:11.000,291,11017059,13405,0,1697639590,13102.40615794999,89.68107573000452,53500.704021360005
2023-10-18,14:33:12.000,291,11017108,13445,0,1697639591,13102.439839499995,89.71632138000132,53500.69703424001
2023-10-18,14:33:13.000,291,11017063,13205,0,1697639592,13102.48699366999,89.77976355000283,53500.74594408001
2023-10-18,14:33:14.000,291,11017043,13245,0,1697639593,13102.54762045999,89.82910745999834,53500.76690544001
2023-10-18,14:33:15.000,291,11017073,13325,0,1697639594,13102.54762045999,89.87140224000177,53500.717995599996
2023-10-18,14:33:16.000,291,11017130,13245,0,1697639595,13102.480257359995,89.91369701999793,53500.717995599996
2023-10-18,14:33:17.000,291,11017041,12925,0,1697639596,13102.48699366999,89.99123744999815,53500.74594408001
2023-10-18,14:33:18.000,291,11017102,12925,0,1697639597,13102.42636687999,90.06172874999902,53500.64812440001
2023-10-18,14:33:19.000,291,11017092,13085,0,1697639598,13102.45331212,90.12517092000053,53500.73196984
2023-10-18,14:33:20.000,291,11017076,13445,0,1697639599,13102.45331212,90.18861309000204,53500.71100848
2023-10-18,14:33:21.000,291,11017075,12925,0,1697639600,13102.44657580999,90.2943500399997,53500.75991832
2023-10-18,14:33:22.000,291,11017110,12765,0,1697639601,13102.41289426,90.35074308000185,53500.69004712
2023-10-18,14:33:23.000,291,11017114,13005,0,1697639602,13102.439839499995,90.42123438000272,53500.68306
2023-10-18,14:33:24.000,291,11017100,12925,0,1697639603,13102.480257359995,90.4423817700008,53500.752931200004
2023-10-18,14:33:25.000,291,11017107,13605,0,1697639604,13102.439839499995,90.51992220000102,53500.68306
2023-10-18,14:33:26.000,291,11017097,13365,0,1697639605,13102.520675219996,90.55516784999782,53500.74594408001
2023-10-18,14:33:27.000,291,11017055,13125,0,1697639606,13102.48699366999,90.61861001999932,53500.62716304001
2023-10-18,14:33:28.000,291,11017090,13125,0,1697639607,13102.53414784,90.68205219000083,53500.71100848
2023-10-18,14:33:29.000,291,11017066,13245,0,1697639608,13102.567829389991,90.73844523000298,53500.73196984
2023-10-18,14:33:30.000,291,11017061,13325,0,1697639609,13102.561093079996,90.80188740000449,53500.64812440001
2023-10-18,14:33:31.000,291,11017067,13125,0,1697639610,13102.655401420001,90.84418218000064,53500.74594408001
2023-10-18,14:33:32.000,291,11017103,13605,0,1697639611,13102.695819280001,90.92877174000023,53500.752931200004
2023-10-18,14:33:33.000,291,11017154,12965,0,1697639612,13102.716028210001,91.02041042999917,53500.68306
2023-10-18,14:33:34.000,291,11017070,13125,0,1697639613,13102.796863930002,91.05565608000325,53500.73196984
2023-10-18,14:33:35.000,291,11017065,13165,0,1697639614,13102.769918689992,91.16139303000091,53500.66908576
2023-10-18,14:33:36.000,291,11017070,13245,0,1697639615,13102.850754409992,91.23893346000114,53500.717995599996
2023-10-18,14:33:37.000,291,11017048,13125,0,1697639616,13102.911381199992,91.33762127999944,53500.76690544001
2023-10-18,14:33:38.000,291,11017114,13485,0,1697639617,13103.019162160002,91.42221083999902,53500.773892560006
2023-10-18,14:33:39.000,291,11017095,13405,0,1697639618,13103.079788949988,91.48565301000053,53500.717995599996
2023-10-18,14:33:40.000,291,11017066,13245,0,1697639619,13103.133679429993,91.50680039999861,53500.76690544001
2023-10-18,14:33:41.000,291,11017026,12965,0,1697639620,13103.234724079994,91.60548822000419,53500.80882816
2023-10-18,14:33:42.000,291,11017149,13325,0,1697639621,13103.308823489999,91.61958648000291,53500.76690544001
2023-10-18,14:33:43.000,291,11017092,13125,0,1697639622,13103.40313182999,91.69007778000378,53500.82978952
2023-10-18,14:33:44.000,291,11017108,13285,0,1697639623,13103.47049493,91.73942168999929,53500.69703424001
2023-10-18,14:33:45.000,291,11017093,12965,0,1697639624,13103.598484819995,91.8028638600008,53500.85075088
2023-10-18,14:33:46.000,291,11017125,13205,0,1697639625,13103.739947329996,91.88040429000102,53500.85075088
2023-10-18,14:33:47.000,291,11017063,13125,0,1697639626,13103.854464600001,91.92269907000446,53500.87869936
2023-10-18,14:33:48.000,291,11017065,12925,0,1697639627,13104.029608659992,91.98614123999869,53500.98350616001
2023-10-18,14:33:49.000,291,11017010,13245,0,1697639628,13104.117180690002,92.06368166999891,53501.088312960004
2023-10-18,14:33:50.000,291,11017071,12925,0,1697639629,13104.191280099993,92.13417296999978,53501.05337736
2023-10-18,14:33:51.000,291,11017092,13125,0,1697639630,13104.184543789997,92.18351688000257,53501.01145464001
2023-10-18,14:33:52.000,291,11017076,13005,0,1697639631,13104.285588439998,92.21876252999937,53501.039403120005
2023-10-18,14:33:53.000,291,11017091,13285,0,1697639632,13104.400105709989,92.28220470000088,53501.16517128
2023-10-18,14:33:54.000,291,11017055,13365,0,1697639633,13104.507886669999,92.33859774000302,53501.22805536001
2023-10-18,14:33:55.000,291,11017083,13285,0,1697639634,13104.494414049994,92.38794164999854,53501.276965200006
2023-10-18,14:33:56.000,291,11017065,13085,0,1697639635,13104.56177714999,92.46548207999876,53501.36081064
2023-10-18,14:33:57.000,291,11017053,13365,0,1697639636,13104.534831909994,92.48662947000412,53501.3119008
2023-10-18,14:33:58.000,291,11017068,13045,0,1697639637,13104.62914025,92.5077768600022,53501.34683640001
2023-10-18,14:33:59.000,291,11017025,13565,0,1697639638,13104.60893132,92.56416990000434,53501.40972048
2023-10-18,14:34:00.000,291,11017095,13165,0,1697639639,13104.615667629994,92.58531729000242,53501.38875912
2023-10-18,14:34:01.000,291,11017005,12965,0,1697639640,13104.615667629994,92.63466119999794,53501.36081064
2023-10-18,14:34:02.000,291,11017093,13325,0,1697639641,13104.70997597,92.67695598000137,53501.43766896001
2023-10-18,14:34:03.000,291,11017099,13445,0,1697639642,13104.80428430999,92.71220162999816,53501.542475760005
2023-10-18,14:34:04.000,291,11017084,13085,0,1697639643,13104.86491109999,92.78974205999839,53501.612346960006
2023-10-18,14:34:05.000,291,11017056,12885,0,1697639644,13104.878383719995,92.8531842299999,53501.6263212
2023-10-18,14:34:06.000,291,11017057,13165,0,1697639645,13104.94574681999,92.9518720499982,53501.64728256
2023-10-18,14:34:07.000,291,11017064,13205,0,1697639646,13104.878383719995,93.0646581300025,53501.612346960006
2023-10-18,14:34:08.000,291,11017080,13125,0,1697639647,13104.96595574999,93.17744420999952,53501.61933408
2023-10-18,14:34:09.000,291,11017051,13205,0,1697639648,13105.080473019996,93.24793551000039,53501.77305072001
2023-10-18,14:34:10.000,291,11017070,13165,0,1697639649,13105.154572430001,93.32547594000062,53501.81497344
2023-10-18,14:34:11.000,291,11017057,13085,0,1697639650,13105.141099809996,93.41711462999956,53501.8359348
2023-10-18,14:34:12.000,291,11017047,12965,0,1697639651,13105.228671839992,93.57924461999937,53501.85689616
2023-10-18,14:34:13.000,291,11017053,13165,0,1697639652,13105.242144459997,93.63563766000152,53501.947728720006
2023-10-18,14:34:14.000,291,11017071,13165,0,1697639653,13105.269089699992,93.71317809000175,53501.91978024001
2023-10-18,14:34:15.000,291,11017088,13165,0,1697639654,13105.329716489992,93.78366939000261,53501.96869008001
2023-10-18,14:34:16.000,291,11017042,13285,0,1697639655,13105.309507559992,93.85416069000348,53502.0106128
2023-10-18,14:34:17.000,291,11017085,13205,0,1697639656,13105.309507559992,93.91055372999836,53501.98965144001
2023-10-18,14:34:18.000,291,11017073,13205,0,1697639657,13105.430761139993,93.99514328999794,53502.1503552
2023-10-18,14:34:19.000,291,11017087,13165,0,1697639658,13105.484651619998,94.04448720000073,53502.19926504
2023-10-18,14:34:20.000,291,11017090,13085,0,1697639659,13105.538542099988,94.04448720000073,53502.24817488
2023-10-18,14:34:21.000,291,11017101,13205,0,1697639660,13105.558751029988,94.08678198000416,53502.164329440006
2023-10-18,14:34:22.000,291,11017062,13165,0,1697639661,13105.632850439993,94.13612588999968,53502.29708472
2023-10-18,14:34:23.000,291,11017096,13245,0,1697639662,13105.727158779999,94.16432241000439,53502.33900744
2023-10-18,14:34:24.000,291,11017080,13005,0,1697639663,13105.82146711999,94.16432241000439,53502.332020320006
2023-10-18,14:34:25.000,291,11017059,13165,0,1697639664,13105.92924808,94.19251893000182,53502.44381424001
2023-10-18,14:34:26.000,291,11017077,13245,0,1697639665,13105.98313855999,94.20661719000054,53502.42285288001
2023-10-18,14:34:27.000,291,11017078,13125,0,1697639666,13106.09091952,94.1784206700031,53502.56259528
2023-10-18,14:34:28.000,291,11017064,13205,0,1697639667,13106.218909409996,94.17137154000375,53502.667402080006
2023-10-18,14:34:29.000,291,11017072,13205,0,1697639668,13106.299745129996,94.15727327999775,53502.7442604
2023-10-18,14:34:30.000,291,11017028,13405,0,1697639669,13106.380580849996,94.18546980000247,53502.77919600001
2023-10-18,14:34:31.000,291,11017047,13125,0,1697639670,13106.407526089992,94.19251893000182,53502.77919600001
2023-10-18,14:34:32.000,291,11017085,13245,0,1697639671,13106.481625499997,94.24891197000397,53502.80714448001
2023-10-18,14:34:33.000,291,11017058,13245,0,1697639672,13106.582670149997,94.24891197000397,53502.84208008
2023-10-18,14:34:34.000,291,11017062,13165,0,1697639673,13106.737605279988,94.25596110000333,53502.96086112
2023-10-18,14:34:35.000,291,11017072,13325,0,1697639674,13106.852122549994,94.28415762000077,53503.00977096
2023-10-18,14:34:36.000,291,11017099,13245,0,1697639675,13106.845386239998,94.3123541399982,53503.03073232
2023-10-18,14:34:37.000,291,11017127,13085,0,1697639676,13106.919485649989,94.34759979000228,53503.13553912
2023-10-18,14:34:38.000,291,11017044,13245,0,1697639677,13107.00032136999,94.35464892000164,53503.20541032
2023-10-18,14:34:39.000,291,11017112,13125,0,1697639678,13107.08115708999,94.361698050001,53503.289255760006
2023-10-18,14:34:40.000,291,11017067,13165,0,1697639679,13107.06768447,94.41104196000379,53503.268294400004
2023-10-18,14:34:41.000,291,11017080,13205,0,1697639680,13107.18220173999,94.43218935000186,53503.40803680001
2023-10-18,14:34:42.000,291,11017063,12925,0,1697639681,13107.18220173999,94.48153326000465,53503.456946640006
2023-10-18,14:34:43.000,291,11017070,12925,0,1697639682,13107.256301149995,94.48153326000465,53503.554766320005
2023-10-18,14:34:44.000,291,11017119,13245,0,1697639683,13107.34387317999,94.49563152000337,53503.64559888001
2023-10-18,14:34:45.000,291,11017112,13405,0,1697639684,13107.256301149995,94.52382804000081,53503.61066328
2023-10-18,14:34:46.000,291,11017064,13365,0,1697639685,13107.38429103999,94.53792629999953,53503.78534128001
2023-10-18,14:34:47.000,291,11017083,13165,0,1697639686,13107.444917829991,94.52382804000081,53503.820276880004
2023-10-18,14:34:48.000,291,11017064,13245,0,1697639687,13107.38429103999,94.55202455999824,53503.81328976001
2023-10-18,14:34:49.000,291,11017072,12965,0,1697639688,13107.444917829991,94.52382804000081,53503.88316096001
2023-10-18,14:34:50.000,291,11017071,13325,0,1697639689,13107.566171409992,94.58727021000232,53504.0718132
2023-10-18,14:34:51.000,291,11017081,13165,0,1697639690,13107.633534510001,94.56612282000424,53504.19059424
2023-10-18,14:34:52.000,291,11017096,13165,0,1697639691,13107.647007129992,94.55202455999824,53504.225529840005
2023-10-18,14:34:53.000,291,11017059,13525,0,1697639692,13107.680688679997,94.53087717000017,53504.225529840005
2023-10-18,14:34:54.000,291,11017134,13165,0,1697639693,13107.734579160002,94.45333673999994,53504.31636240001
2023-10-18,14:34:55.000,291,11017118,13045,0,1697639694,13107.788469639992,94.36874718000036,53504.351298
2023-10-18,14:34:56.000,291,11017057,13125,0,1697639695,13107.788469639992,94.35464892000164,53504.35828512
2023-10-18,14:34:57.000,291,11017124,13085,0,1697639696,13107.842360119997,94.3123541399982,53504.42815632
2023-10-18,14:34:58.000,291,11017078,13325,0,1697639697,13107.882777979998,94.26301023000269,53504.53995024
2023-10-18,14:34:59.000,291,11017077,13005,0,1697639698,13107.943404769998,94.17137154000375,53504.658731280004
2023-10-18,14:35:00.000,291,11017050,13005,0,1697639699,13107.963613699998,94.1502241499984,53504.70065400001
2023-10-18,14:35:01.000,291,11017110,13325,0,1697639700,13107.943404769998,94.13612588999968,53504.728602480005
2023-10-18,14:35:02.000,291,11017111,13285,0,1697639701,13107.963613699998,94.05858545999945,53504.83340928
2023-10-18,14:35:03.000,291,11017139,13125,0,1697639702,13107.997295249988,94.06563458999881,53504.86834488001
2023-10-18,14:35:04.000,291,11017109,13165,0,1697639703,13107.983822629998,94.03743807000137,53504.92424184
2023-10-18,14:35:05.000,291,11017068,12925,0,1697639704,13107.983822629998,94.05153633000009,53504.95917744001
2023-10-18,14:35:06.000,291,11017097,12845,0,1697639705,13107.983822629998,94.06563458999881,53504.994113040004
2023-10-18,14:35:07.000,291,11017054,13085,0,1697639706,13108.010767869993,94.05858545999945,53505.04302288
2023-10-18,14:35:08.000,291,11017075,12925,0,1697639707,13108.030976799993,94.07268371999817,53505.14782968
2023-10-18,14:35:09.000,291,11017103,13445,0,1697639708,13108.024240489998,94.03038894000201,53505.20372664001
2023-10-18,14:35:10.000,291,11017126,13325,0,1697639709,13107.956877389988,94.00924155000394,53505.16879104
2023-10-18,14:35:11.000,291,11017065,12885,0,1697639710,13107.956877389988,93.95989764000115,53505.25263648001
2023-10-18,14:35:12.000,291,11017083,13005,0,1697639711,13107.889514289993,93.903504599999,53505.26661072
2023-10-18,14:35:13.000,291,11017057,13325,0,1697639712,13107.896250600003,93.88235721000092,53505.3644304
2023-10-18,14:35:14.000,291,11017081,13485,0,1697639713,13107.835623810002,93.85416069000348,53505.37141752001
2023-10-18,14:35:15.000,291,11017094,12885,0,1697639714,13107.889514289993,93.76252200000454,53505.42731448
2023-10-18,14:35:16.000,291,11017047,13045,0,1697639715,13107.835623810002,93.73432547999982,53505.44128872001
2023-10-18,14:35:17.000,291,11017113,13285,0,1697639716,13107.781733329997,93.62858853000216,53505.45526296
2023-10-18,14:35:18.000,291,11017093,12925,0,1697639717,13107.673952370002,93.54399897000258,53505.4343016
2023-10-18,14:35:19.000,291,11017094,13005,0,1697639718,13107.687424989992,93.38891811000212,53505.45526296
2023-10-18,14:35:20.000,291,11017105,13005,0,1697639719,13107.694161300002,93.32547594000062,53505.55308264
2023-10-18,14:35:21.000,291,11017075,12965,0,1697639720,13107.647007129992,93.2620337699991,53505.47622432
2023-10-18,14:35:22.000,291,11017064,13205,0,1697639721,13107.620061889997,93.20564073000423,53505.56006976001
2023-10-18,14:35:23.000,291,11017079,12965,0,1697639722,13107.667216059992,93.12810030000401,53505.60897960001
2023-10-18,14:35:24.000,291,11017142,13045,0,1697639723,13107.653743440002,93.07170726000186,53505.70679928001
2023-10-18,14:35:25.000,291,11017089,13085,0,1697639724,13107.680688679997,93.02941247999843,53505.69282504
2023-10-18,14:35:26.000,291,11017135,12925,0,1697639725,13107.647007129992,92.98006857000291,53505.664876560004
2023-10-18,14:35:27.000,291,11017114,13285,0,1697639726,13107.680688679997,92.9659703100042,53505.72776064001
2023-10-18,14:35:28.000,291,11017075,13125,0,1697639727,13107.660479749997,92.95892118000484,53505.74173488
2023-10-18,14:35:29.000,291,11017096,13285,0,1697639728,13107.653743440002,92.95892118000484,53505.77667048001
2023-10-18,14:35:30.000,291,11017079,13045,0,1697639729,13107.721106539997,92.9518720499982,53505.82558032001
2023-10-18,14:35:31.000,291,11017072,13005,0,1697639730,13107.754788090002,92.94482291999884,53505.86051592
2023-10-18,14:35:32.000,291,11017115,13285,0,1697639731,13107.761524399997,92.93072466000012,53505.86051592
2023-10-18,14:35:33.000,291,11017072,13165,0,1697639732,13107.761524399997,92.90957727000205,53505.8185932
2023-10-18,14:35:34.000,291,11017121,13005,0,1697639733,13107.774997020002,92.86728248999862,53505.94436136001
2023-10-18,14:35:35.000,291,11017094,13285,0,1697639734,13107.842360119997,92.82498771000246,53505.9583356
2023-10-18,14:35:36.000,291,11017122,13125,0,1697639735,13107.828887499993,92.78974205999839,53505.91641288
2023-10-18,14:35:37.000,291,11017051,13125,0,1697639736,13107.862569049998,92.72629989000416,53505.951348480005
2023-10-18,14:35:38.000,291,11017082,13045,0,1697639737,13107.936668459988,92.66285772000265,53506.070129520005
2023-10-18,14:35:39.000,291,11017109,12925,0,1697639738,13107.983822629998,92.6064646800005,53506.08410376
2023-10-18,14:35:40.000,291,11017031,12925,0,1697639739,13108.004031559998,92.5712190300037,53506.08410376
2023-10-18,14:35:41.000,291,11017105,12925,0,1697639740,13107.950141079993,92.48662947000412,53506.070129520005
2023-10-18,14:35:42.000,291,11017109,12925,0,1697639741,13108.017504179988,92.42318730000261,53506.13301360001
2023-10-18,14:35:43.000,291,11017070,12925,0,1697639742,13108.064658349998,92.33154861000367,53506.12602648
2023-10-18,14:35:44.000,291,11017056,13245,0,1697639743,13108.084867279998,92.28925383000023,53506.15397496
2023-10-18,14:35:45.000,291,11017136,13205,0,1697639744,13108.078130969989,92.23286078999809,53506.14698784
2023-10-18,14:35:46.000,291,11017104,13525,0,1697639745,13108.078130969989,92.17646775000321,53506.17493632
2023-10-18,14:35:47.000,291,11017090,13085,0,1697639746,13108.132021449994,92.19761514000129,53506.25179464
2023-10-18,14:35:48.000,291,11017125,13285,0,1697639747,13108.192648239994,92.1482712299985,53506.37756280001
2023-10-18,14:35:49.000,291,11017116,13045,0,1697639748,13108.21959347999,92.14122209999914,53506.3426272
2023-10-18,14:35:50.000,291,11017124,13445,0,1697639749,13108.17917561999,92.17646775000321,53506.34961432001
2023-10-18,14:35:51.000,291,11017083,13085,0,1697639750,13108.158966689989,92.18351688000257,53506.286730240005
2023-10-18,14:35:52.000,291,11017116,12845,0,1697639751,13108.192648239994,92.18351688000257,53506.25878176001
2023-10-18,14:35:53.000,291,11017062,12925,0,1697639752,13108.21959347999,92.14122209999914,53506.42647264001
2023-10-18,14:35:54.000,291,11017090,13005,0,1697639753,13108.26674765,92.1130255800017,53506.44044688
2023-10-18,14:35:55.000,291,11017043,13245,0,1697639754,13108.30716551,92.09892732000299,53506.49634384001
2023-10-18,14:35:56.000,291,11017067,13285,0,1697639755,13108.293692889994,92.13417296999978,53506.524292320006
2023-10-18,14:35:57.000,291,11017078,13445,0,1697639756,13108.28695658,92.09892732000299,53506.454421120005
2023-10-18,14:35:58.000,291,11017105,13205,0,1697639757,13108.374528609995,92.09892732000299,53506.5522408
2023-10-18,14:35:59.000,291,11017085,13085,0,1697639758,13108.3677923,92.02138689000276,53506.51031808
2023-10-18,14:36:00.000,291,11017048,13045,0,1697639759,13108.354319679995,91.98614123999869,53506.53127944
2023-10-18,14:36:01.000,291,11017044,13525,0,1697639760,13108.414946469995,91.91564993999782,53506.503330960004
2023-10-18,14:36:02.000,291,11017055,13245,0,1697639761,13108.44862802,91.88745342000038,53506.59416352001
2023-10-18,14:36:03.000,291,11017071,12965,0,1697639762,13108.435155399995,91.81696211999952,53506.573202160005
2023-10-18,14:36:04.000,291,11017033,13085,0,1697639763,13108.435155399995,91.76056908000464,53506.60813776
2023-10-18,14:36:05.000,291,11017069,13445,0,1697639764,13108.475573259995,91.71122517000185,53506.68499608001
2023-10-18,14:36:06.000,291,11017127,13285,0,1697639765,13108.44189170999,91.71122517000185,53506.56621504001
2023-10-18,14:36:07.000,291,11017058,13405,0,1697639766,13108.435155399995,91.67597951999778,53506.61512488001
2023-10-18,14:36:08.000,291,11017095,13285,0,1697639767,13108.42841909,91.69007778000378,53506.65006048
2023-10-18,14:36:09.000,291,11017070,13325,0,1697639768,13108.354319679995,91.72532343000057,53506.691983200006
2023-10-18,14:36:10.000,291,11017069,13285,0,1697639769,13108.34084705999,91.78171647000272,53506.6570476
2023-10-18,14:36:11.000,291,11017107,13085,0,1697639770,13108.293692889994,91.76056908000464,53506.65006048
2023-10-18,14:36:12.000,291,11017108,13125,0,1697639771,13108.293692889994,91.80991299000016,53506.740893040005
2023-10-18,14:36:13.000,291,11017099,12925,0,1697639772,13108.233066099994,91.78876560000208,53506.7269188
2023-10-18,14:36:14.000,291,11017138,13245,0,1697639773,13108.17917561999,91.83106037999823,53506.71993168
2023-10-18,14:36:15.000,291,11017070,13165,0,1697639774,13108.098339899989,91.8663060300023,53506.67800896
2023-10-18,14:36:16.000,291,11017106,13005,0,1697639775,13107.929932149993,91.8663060300023,53506.65006048
2023-10-18,14:36:17.000,291,11017094,13085,0,1697639776,13107.950141079993,91.8663060300023,53506.67800896
2023-10-18,14:36:18.000,291,11017110,12925,0,1697639777,13107.862569049998,91.80991299000016,53506.69897032
2023-10-18,14:36:19.000,291,11017100,13125,0,1697639778,13107.761524399997,91.78876560000208,53506.65006048
2023-10-18,14:36:20.000,291,11017060,13165,0,1697639779,13107.680688679997,91.73942168999929,53506.622112000005
2023-10-18,14:36:21.000,291,11017092,13365,0,1697639780,13107.667216059992,91.69007778000378,53506.62909912
2023-10-18,14:36:22.000,291,11017080,13085,0,1697639781,13107.552698790001,91.64778300000035,53506.61512488001
2023-10-18,14:36:23.000,291,11017122,13325,0,1697639782,13107.438181519996,91.62663561000227,53506.503330960004
2023-10-18,14:36:24.000,291,11017082,13085,0,1697639783,13107.37081842,91.57729169999948,53506.49634384001
2023-10-18,14:36:25.000,291,11017099,13085,0,1697639784,13107.30345531999,91.53499692000332,53506.53127944
2023-10-18,14:36:26.000,291,11017120,13365,0,1697639785,13107.22261959999,91.49975126999925,53506.51730520001
2023-10-18,14:36:27.000,291,11017065,13005,0,1697639786,13107.155256499995,91.49975126999925,53506.49634384001
2023-10-18,14:36:28.000,291,11017133,13045,0,1697639787,13107.074420779994,91.44335823000438,53506.4823696
2023-10-18,14:36:29.000,291,11017072,13125,0,1697639788,13106.973376129994,91.4574564900031,53506.4823696
2023-10-18,14:36:30.000,291,11017095,13245,0,1697639789,13106.899276719989,91.47860388000117,53506.43345976
2023-10-18,14:36:31.000,291,11017079,12925,0,1697639790,13106.764550519998,91.52794779000396,53506.30769160001
2023-10-18,14:36:32.000,291,11017105,13285,0,1697639791,13106.717396349988,91.52794779000396,53506.31467872
2023-10-18,14:36:33.000,291,11017082,13245,0,1697639792,13106.650033249993,91.51384952999797,53506.32865296001
2023-10-18,14:36:34.000,291,11017081,13325,0,1697639793,13106.602879079997,91.5208986600046,53506.286730240005
2023-10-18,14:36:35.000,291,11017119,13005,0,1697639794,13106.636560630002,91.57729169999948,53506.29371736
2023-10-18,14:36:36.000,291,11017090,13405,0,1697639795,13106.575933840002,91.59843909000483,53506.24480752
2023-10-18,14:36:37.000,291,11017060,13165,0,1697639796,13106.596142770002,91.61253735000355,53506.25179464
2023-10-18,14:36:38.000,291,11017099,12805,0,1697639797,13106.481625499997,91.64073387000099,53506.12602648
2023-10-18,14:36:39.000,291,11017107,13125,0,1697639798,13106.501834429997,91.64778300000035,53506.10506512
2023-10-18,14:36:40.000,291,11017059,13205,0,1697639799,13106.454680260002,91.59843909000483,53506.14698784
2023-10-18,14:36:41.000,291,11017082,13285,0,1697639800,13106.387317159992,91.5913899599982,53506.0282068
2023-10-18,14:36:42.000,291,11017074,12925,0,1697639801,13106.420998709997,91.5561443100014,53506.10506512
2023-10-18,14:36:43.000,291,11017117,13005,0,1697639802,13106.394053470001,91.49270213999989,53506.021219680006
2023-10-18,14:36:44.000,291,11017151,13285,0,1697639803,13106.394053470001,91.47155475000181,53505.99327120001
2023-10-18,14:36:45.000,291,11017108,13045,0,1697639804,13106.340162989996,91.42221083999902,53505.92340000001
2023-10-18,14:36:46.000,291,11017081,13205,0,1697639805,13106.340162989996,91.35876867000479,53505.96532272001
2023-10-18,14:36:47.000,291,11017085,13125,0,1697639806,13106.346899299991,91.25303171999985,53505.86051592
2023-10-18,14:36:48.000,291,11017145,13205,0,1697639807,13106.319954059996,91.22483520000242,53505.8185932
2023-10-18,14:36:49.000,291,11017093,12765,0,1697639808,13106.279536199996,91.16844216000027,53505.748722
2023-10-18,14:36:50.000,291,11017084,13125,0,1697639809,13106.279536199996,91.11909825000475,53505.783657600005
2023-10-18,14:36:51.000,291,11017091,13005,0,1697639810,13106.293008820001,91.14729477000219,53505.72077352
2023-10-18,14:36:52.000,291,11017078,13285,0,1697639811,13106.19196417,91.03450868999789,53505.67885080001
2023-10-18,14:36:53.000,291,11017144,12885,0,1697639812,13106.178491549996,91.00631217000046,53505.636928080006
2023-10-18,14:36:54.000,291,11017059,13245,0,1697639813,13106.14480999999,90.9499191299983,53505.58801824001
2023-10-18,14:36:55.000,291,11017089,13325,0,1697639814,13106.12460106999,90.97106652000366,53505.52513416
2023-10-18,14:36:56.000,291,11017094,13205,0,1697639815,13106.077446899995,90.97811565000302,53505.44128872001
2023-10-18,14:36:57.000,291,11017081,13165,0,1697639816,13106.097655829995,90.97811565000302,53505.469237200006
2023-10-18,14:36:58.000,291,11017092,13285,0,1697639817,13106.07071059,90.98516478000238,53505.48321144
2023-10-18,14:36:59.000,291,11017054,13285,0,1697639818,13106.057237969995,90.9640173900043,53505.37840464
2023-10-18,14:37:00.000,291,11017108,13245,0,1697639819,13106.037029039995,91.00631217000046,53505.350456160006
2023-10-18,14:37:01.000,291,11017118,13005,0,1697639820,13106.10439213999,90.98516478000238,53505.34346904001
2023-10-18,14:37:02.000,291,11017065,13205,0,1697639821,13106.09091952,91.01336129999981,53505.27359784001
2023-10-18,14:37:03.000,291,11017088,12965,0,1697639822,13106.097655829995,91.01336129999981,53505.231675120005
2023-10-18,14:37:04.000,291,11017115,12845,0,1697639823,13106.04376534999,91.02041042999917,53505.09891984
2023-10-18,14:37:05.000,291,11017097,13245,0,1697639824,13106.10439213999,91.02041042999917,53505.16879104
2023-10-18,14:37:06.000,291,11017035,13245,0,1697639825,13106.09091952,90.98516478000238,53505.05699712001
2023-10-18,14:37:07.000,291,11017116,13165,0,1697639826,13106.12460106999,91.01336129999981,53505.02206152
2023-10-18,14:37:08.000,291,11017062,13205,0,1697639827,13106.245854649991,90.97811565000302,53505.05001
2023-10-18,14:37:09.000,291,11017131,13365,0,1697639828,13106.27279989,90.9499191299983,53505.02206152
2023-10-18,14:37:10.000,291,11017117,13445,0,1697639829,13106.293008820001,90.9499191299983,53504.85437064
2023-10-18,14:37:11.000,291,11017062,13325,0,1697639830,13106.367108229992,90.90762435000215,53504.90328048
2023-10-18,14:37:12.000,291,11017083,13085,0,1697639831,13106.373844540001,90.88647696000407,53504.847383520006
2023-10-18,14:37:13.000,291,11017060,13165,0,1697639832,13106.353635610001,90.93582086999959,53504.75655096
2023-10-18,14:37:14.000,291,11017081,13005,0,1697639833,13106.447943949992,90.91467348000151,53504.798473680006
2023-10-18,14:37:15.000,291,11017128,13245,0,1697639834,13106.515307050002,90.89352609000343,53504.826422160004
2023-10-18,14:37:16.000,291,11017080,13245,0,1697639835,13106.461416569997,90.92172261000087,53504.65174416001
2023-10-18,14:37:17.000,291,11017096,13205,0,1697639836,13106.589406459992,90.92172261000087,53504.76353808
2023-10-18,14:37:18.000,291,11017032,13045,0,1697639837,13106.629824319993,90.90057522000279,53504.658731280004
2023-10-18,14:37:19.000,291,11017072,12965,0,1697639838,13106.522043359997,90.90762435000215,53504.512001760006
2023-10-18,14:37:20.000,291,11017102,13445,0,1697639839,13106.589406459992,90.85123131,53504.463091920006
2023-10-18,14:37:21.000,291,11017079,13445,0,1697639840,13106.676978490003,90.87237869999808,53504.560911600005
2023-10-18,14:37:22.000,291,11017139,12725,0,1697639841,13106.730868969993,90.88647696000407,53504.512001760006
2023-10-18,14:37:23.000,291,11017091,13605,0,1697639842,13106.717396349988,90.88647696000407,53504.42815632
2023-10-18,14:37:24.000,291,11017088,13125,0,1697639843,13106.751077899993,90.87942783000472,53504.38623360001
2023-10-18,14:37:25.000,291,11017095,12765,0,1697639844,13106.858858859989,90.85828043999936,53504.36527224001
2023-10-18,14:37:26.000,291,11017122,13165,0,1697639845,13106.845386239998,90.80188740000449,53504.37924648
2023-10-18,14:37:27.000,291,11017047,13045,0,1697639846,13106.825177309998,90.79483826999785,53504.2814268
2023-10-18,14:37:28.000,291,11017100,13005,0,1697639847,13106.791495759993,90.77369087999978,53504.19758136001
2023-10-18,14:37:29.000,291,11017075,13005,0,1697639848,13106.872331479994,90.73139610000362,53504.225529840005
2023-10-18,14:37:30.000,291,11017064,13005,0,1697639849,13106.919485649989,90.70319957999891,53504.23251696
2023-10-18,14:37:31.000,291,11017130,13165,0,1697639850,13106.892540409994,90.66090480000275,53504.14867152001
2023-10-18,14:37:32.000,291,11017112,13325,0,1697639851,13106.858858859989,90.6538556700034,53504.11373592
2023-10-18,14:37:33.000,291,11017077,13245,0,1697639852,13106.932958269994,90.59041350000189,53504.05085184001
2023-10-18,14:37:34.000,291,11017095,13165,0,1697639853,13106.939694579989,90.54811871999846,53503.987967760004
2023-10-18,14:37:35.000,291,11017107,13205,0,1697639854,13106.953167199994,90.51287307000166,53503.960019280006
2023-10-18,14:37:36.000,291,11017115,12885,0,1697639855,13106.919485649989,90.49172568000358,53503.87617384
2023-10-18,14:37:37.000,291,11017073,13125,0,1697639856,13106.939694579989,90.49877481000294,53503.91110944001
2023-10-18,14:37:38.000,291,11017131,12845,0,1697639857,13106.986848749999,90.51992220000102,53503.91110944001
2023-10-18,14:37:39.000,291,11017071,12765,0,1697639858,13107.034002919994,90.54811871999846,53503.939057920004
2023-10-18,14:37:40.000,291,11017058,12885,0,1697639859,13107.00032136999,90.57631524000317,53503.83425112001
2023-10-18,14:37:41.000,291,11017091,13525,0,1697639860,13106.993585059994,90.63975741000468,53503.79931552
2023-10-18,14:37:42.000,291,11017087,13245,0,1697639861,13107.06768447,90.6538556700034,53503.75040568
2023-10-18,14:37:43.000,291,11017082,12965,0,1697639862,13107.034002919994,90.68910132000019,53503.722457200005
2023-10-18,14:37:44.000,291,11017084,13125,0,1697639863,13107.094629709994,90.69615044999955,53503.68053448
2023-10-18,14:37:45.000,291,11017110,13325,0,1697639864,13107.054211849994,90.64680654000404,53503.64559888001
2023-10-18,14:37:46.000,291,11017046,13405,0,1697639865,13107.06768447,90.6538556700034,53503.59668904001
2023-10-18,14:37:47.000,291,11017061,12885,0,1697639866,13107.034002919994,90.6045117600006,53503.54777920001
2023-10-18,14:37:48.000,291,11017117,12925,0,1697639867,13107.10136601999,90.59041350000189,53503.554766320005
2023-10-18,14:37:49.000,291,11017094,13245,0,1697639868,13107.114838639995,90.57631524000317,53503.56175344
2023-10-18,14:37:50.000,291,11017080,13005,0,1697639869,13107.114838639995,90.51992220000102,53503.484895120004
2023-10-18,14:37:51.000,291,11017105,12965,0,1697639870,13107.04073922999,90.46352915999887,53503.40803680001
2023-10-18,14:37:52.000,291,11017106,13405,0,1697639871,13106.993585059994,90.41418525000336,53503.289255760006
2023-10-18,14:37:53.000,291,11017050,13125,0,1697639872,13107.007057679999,90.35779221000121,53503.34515272
2023-10-18,14:37:54.000,291,11017084,12845,0,1697639873,13107.027266609999,90.32959569000377,53503.289255760006
2023-10-18,14:37:55.000,291,11017124,12925,0,1697639874,13107.074420779994,90.30139916999906,53503.317204240004
2023-10-18,14:37:56.000,291,11017085,13045,0,1697639875,13107.074420779994,90.28025178000098,53503.30323
2023-10-18,14:37:57.000,291,11017040,13205,0,1697639876,13106.986848749999,90.2591043900029,53503.13553912
2023-10-18,14:37:58.000,291,11017116,13245,0,1697639877,13107.02053029999,90.2591043900029,53503.14252624001
2023-10-18,14:37:59.000,291,11017077,13085,0,1697639878,13107.02053029999,90.2591043900029,53503.17746184
2023-10-18,14:38:00.000,291,11017119,13285,0,1697639879,13107.054211849994,90.25205526000354,53503.15650048
2023-10-18,14:38:01.000,291,11017064,13285,0,1697639880,13107.007057679999,90.23795700000483,53503.002783840006
2023-10-18,14:38:02.000,291,11017046,13165,0,1697639881,13107.04073922999,90.20976048000011,53502.97483536001
2023-10-18,14:38:03.000,291,11017104,13005,0,1697639882,13107.034002919994,90.18156396000268,53502.99579672001
2023-10-18,14:38:04.000,291,11017099,12965,0,1697639883,13107.0878934,90.15336743999796,53502.981822480004
2023-10-18,14:38:05.000,291,11017062,13245,0,1697639884,13107.027266609999,90.1956622200014,53502.9189384
2023-10-18,14:38:06.000,291,11017097,13445,0,1697639885,13107.00032136999,90.21680960999947,53502.814131600004
2023-10-18,14:38:07.000,291,11017070,13205,0,1697639886,13106.959903509989,90.2943500399997,53502.70233768
2023-10-18,14:38:08.000,291,11017136,13325,0,1697639887,13106.98011243999,90.32254656000441,53502.69535056
2023-10-18,14:38:09.000,291,11017087,13165,0,1697639888,13107.00032136999,90.35074308000185,53502.73727328001
2023-10-18,14:38:10.000,291,11017088,13285,0,1697639889,13107.054211849994,90.36484134000057,53502.72329904
2023-10-18,14:38:11.000,291,11017078,13165,0,1697639890,13107.0878934,90.393037859998,53502.58355664
2023-10-18,14:38:12.000,291,11017117,13365,0,1697639891,13107.0878934,90.42123438000272,53502.597530880004
2023-10-18,14:38:13.000,291,11017114,13285,0,1697639892,13107.18893805,90.47057828999823,53502.604518
2023-10-18,14:38:14.000,291,11017100,12925,0,1697639893,13107.215883289995,90.47057828999823,53502.50669832
2023-10-18,14:38:15.000,291,11017050,13605,0,1697639894,13107.236092219995,90.51287307000166,53502.56958240001
2023-10-18,14:38:16.000,291,11017047,13085,0,1697639895,13107.22935591,90.59746263000125,53502.42285288001
2023-10-18,14:38:17.000,291,11017062,13325,0,1697639896,13107.28324638999,90.56221698000445,53502.450801360006
2023-10-18,14:38:18.000,291,11017098,13365,0,1697639897,13107.32366424999,90.63975741000468,53502.43682712
2023-10-18,14:38:19.000,291,11017109,12965,0,1697639898,13107.337136869995,90.6538556700034,53502.3949044
2023-10-18,14:38:20.000,291,11017061,13205,0,1697639899,13107.34387317999,90.71024870999827,53502.2900976
2023-10-18,14:38:21.000,291,11017093,13085,0,1697639900,13107.337136869995,90.72434697000426,53502.380930160005
2023-10-18,14:38:22.000,291,11017098,13165,0,1697639901,13107.357345799996,90.81598566000321,53502.283110480006
2023-10-18,14:38:23.000,291,11017074,13045,0,1697639902,13107.34387317999,90.85828043999936,53502.26913624
2023-10-18,14:38:24.000,291,11017115,12885,0,1697639903,13107.296719009995,90.90057522000279,53502.17131656
2023-10-18,14:38:25.000,291,11017107,13205,0,1697639904,13107.31019163,90.92172261000087,53502.20625216001
2023-10-18,14:38:26.000,291,11017108,13085,0,1697639905,13107.276510079995,90.98516478000238,53502.17131656
2023-10-18,14:38:27.000,291,11017068,13285,0,1697639906,13107.276510079995,91.02041042999917,53502.143368080004
2023-10-18,14:38:28.000,291,11017061,13245,0,1697639907,13107.2899827,91.06975434000196,53502.12240672
2023-10-18,14:38:29.000,291,11017116,13125,0,1697639908,13107.26303745999,91.08385260000068,53502.10144536
2023-10-18,14:38:30.000,291,11017081,13285,0,1697639909,13107.215883289995,91.11204911999812,53502.045548400005
2023-10-18,14:38:31.000,291,11017144,13285,0,1697639910,13107.236092219995,91.0979508599994,53502.08747112001
2023-10-18,14:38:32.000,291,11017107,13365,0,1697639911,13107.22261959999,91.10499998999876,53501.996638560006
2023-10-18,14:38:33.000,291,11017082,13325,0,1697639912,13107.16872912,91.0627052100026,53501.996638560006
2023-10-18,14:38:34.000,291,11017045,13205,0,1697639913,13107.14178387999,91.0979508599994,53501.96170296
2023-10-18,14:38:35.000,291,11017098,13405,0,1697639914,13107.16872912,91.11909825000475,53502.03157416
2023-10-18,14:38:36.000,291,11017066,13125,0,1697639915,13107.10810233,91.15434390000155,53501.91978024001
2023-10-18,14:38:37.000,291,11017072,13005,0,1697639916,13107.06094815999,91.18254041999899,53501.905806
2023-10-18,14:38:38.000,291,11017101,12845,0,1697639917,13107.10136601999,91.20368781000434,53501.89881888001
2023-10-18,14:38:39.000,291,11017091,13005,0,1697639918,13107.10810233,91.25303171999985,53501.926767360004
2023-10-18,14:38:40.000,291,11017087,13445,0,1697639919,13106.986848749999,91.31647389000136,53501.73811512
2023-10-18,14:38:41.000,291,11017118,13085,0,1697639920,13106.98011243999,91.28827737000393,53501.78702496
2023-10-18,14:38:42.000,291,11017094,12925,0,1697639921,13107.00032136999,91.33057215000008,53501.81497344
2023-10-18,14:38:43.000,291,11017048,13125,0,1697639922,13107.04747554,91.31647389000136,53501.80099920001
2023-10-18,14:38:44.000,291,11017105,12685,0,1697639923,13106.973376129994,91.35876867000479,53501.77305072001
2023-10-18,14:38:45.000,291,11017121,13005,0,1697639924,13106.946430889999,91.37991606000287,53501.759076480004
2023-10-18,14:38:46.000,291,11017105,12805,0,1697639925,13106.845386239998,91.33762127999944,53501.68920528
2023-10-18,14:38:47.000,291,11017110,13445,0,1697639926,13106.764550519998,91.33057215000008,53501.612346960006
2023-10-18,14:38:48.000,291,11017086,13085,0,1697639927,13106.690451109993,91.36581780000415,53501.591385600004
2023-10-18,14:38:49.000,291,11017117,13245,0,1697639928,13106.670242179993,91.37286693000351,53501.63330832001
2023-10-18,14:38:50.000,291,11017085,13045,0,1697639929,13106.656769560002,91.39401432000159,53501.65426968001
2023-10-18,14:38:51.000,291,11017105,13045,0,1697639930,13106.562461219997,91.4081125800003,53501.57741136
2023-10-18,14:38:52.000,291,11017098,13205,0,1697639931,13106.555724910002,91.42221083999902,53501.55645
2023-10-18,14:38:53.000,291,11017024,12965,0,1697639932,13106.495098120002,91.45040736000374,53501.55645
2023-10-18,14:38:54.000,291,11017099,13165,0,1697639933,13106.427735019992,91.48565301000053,53501.50754016
2023-10-18,14:38:55.000,291,11017099,13005,0,1697639934,13106.367108229992,91.43630909999774,53501.46561744001
2023-10-18,14:38:56.000,291,11017073,13005,0,1697639935,13106.299745129996,91.45040736000374,53501.36081064
2023-10-18,14:38:57.000,291,11017124,13205,0,1697639936,13106.299745129996,91.43630909999774,53501.423694720004
2023-10-18,14:38:58.000,291,11017091,12925,0,1697639937,13106.340162989996,91.4081125800003,53501.40972048
2023-10-18,14:38:59.000,291,11017065,13285,0,1697639938,13106.293008820001,91.42221083999902,53501.36081064
2023-10-18,14:39:00.000,291,11017110,13085,0,1697639939,13106.23238203,91.39401432000159,53501.2420296
2023-10-18,14:39:01.000,291,11017104,12845,0,1697639940,13106.279536199996,91.33057215000008,53501.34683640001
2023-10-18,14:39:02.000,291,11017107,13005,0,1697639941,13106.266063579991,91.32352302000072,53501.28395232
2023-10-18,14:39:03.000,291,11017069,13205,0,1697639942,13106.245854649991,91.27417910999793,53501.28395232
2023-10-18,14:39:04.000,291,11017117,13165,0,1697639943,13106.23238203,91.23188433000178,53501.22106824
2023-10-18,14:39:05.000,291,11017062,13245,0,1697639944,13106.218909409996,91.18958954999835,53501.2420296
2023-10-18,14:39:06.000,291,11017110,13085,0,1697639945,13106.15154631,91.26008084999921,53501.21408112
2023-10-18,14:39:07.000,291,11017106,12965,0,1697639946,13106.16501892999,91.28827737000393,53501.109274320006
2023-10-18,14:39:08.000,291,11017096,13165,0,1697639947,13106.17175524,91.27417910999793,53501.23504248
2023-10-18,14:39:09.000,291,11017110,13405,0,1697639948,13106.14480999999,91.28122824000457,53501.158184160005
2023-10-18,14:39:10.000,291,11017149,13285,0,1697639949,13106.07071059,91.33057215000008,53501.12324856
2023-10-18,14:39:11.000,291,11017078,12965,0,1697639950,13106.016820109995,91.32352302000072,53501.0673516
2023-10-18,14:39:12.000,291,11017070,13125,0,1697639951,13106.02355641999,91.38696519000223,53501.0673516
2023-10-18,14:39:13.000,291,11017103,13245,0,1697639952,13106.00334748999,91.37286693000351,53501.02542888
2023-10-18,14:39:14.000,291,11017107,12965,0,1697639953,13106.057237969995,91.35876867000479,53501.039403120005
2023-10-18,14:39:15.000,291,11017125,13245,0,1697639954,13106.07071059,91.33762127999944,53501.03241600001
2023-10-18,14:39:16.000,291,11017105,13205,0,1697639955,13106.03029273,91.39401432000159,53501.00446752
2023-10-18,14:39:17.000,291,11017111,13325,0,1697639956,13106.03029273,91.35171953999816,53500.969531920004
2023-10-18,14:39:18.000,291,11017084,13205,0,1697639957,13106.0100838,91.40106345000095,53501.02542888
2023-10-18,14:39:19.000,291,11017080,13125,0,1697639958,13106.02355641999,91.35876867000479,53500.94857056
2023-10-18,14:39:20.000,291,11017130,13205,0,1697639959,13106.00334748999,91.4081125800003,53500.93459632001
2023-10-18,14:39:21.000,291,11017109,13165,0,1697639960,13105.94272069999,91.37991606000287,53500.80184104
2023-10-18,14:39:22.000,291,11017079,13285,0,1697639961,13105.915775459995,91.38696519000223,53500.89267360001
2023-10-18,14:39:23.000,291,11017043,13045,0,1697639962,13105.976402249995,91.35876867000479,53500.93459632001
2023-10-18,14:39:24.000,291,11017103,12925,0,1697639963,13105.94945701,91.35876867000479,53500.90664784
2023-10-18,14:39:25.000,291,11017079,12965,0,1697639964,13105.92251176999,91.33057215000008,53500.91363496001
2023-10-18,14:39:26.000,291,11017123,13045,0,1697639965,13105.855148669994,91.309424760002,53500.90664784
2023-10-18,14:39:27.000,291,11017082,13085,0,1697639966,13105.78104925999,91.28122824000457,53500.752931200004
2023-10-18,14:39:28.000,291,11017116,13325,0,1697639967,13105.619377819989,91.32352302000072,53500.62716304001
2023-10-18,14:39:29.000,291,11017106,13205,0,1697639968,13105.686740919999,91.28827737000393,53500.69004712
2023-10-18,14:39:30.000,291,11017088,13245,0,1697639969,13105.774312949994,91.28122824000457,53500.82978952
2023-10-18,14:39:31.000,291,11017097,12965,0,1697639970,13105.747367709999,91.23893346000114,53500.74594408001
2023-10-18,14:39:32.000,291,11017072,13405,0,1697639971,13105.653059369994,91.2459825900005,53500.71100848
2023-10-18,14:39:33.000,291,11017094,13005,0,1697639972,13105.653059369994,91.16139303000091,53500.73895696
2023-10-18,14:39:34.000,291,11017130,13125,0,1697639973,13105.626114129998,91.16139303000091,53500.73895696
2023-10-18,14:39:35.000,291,11017051,13285,0,1697639974,13105.592432579993,91.14024564000283,53500.71100848
2023-10-18,14:39:36.000,291,11017100,13085,0,1697639975,13105.518333169988,91.09090173000004,53500.6131888
2023-10-18,14:39:37.000,291,11017094,13005,0,1697639976,13105.450970069993,90.98516478000238,53500.606201680006
2023-10-18,14:39:38.000,291,11017079,13005,0,1697639977,13105.518333169988,90.9499191299983,53500.73196984
2023-10-18,14:39:39.000,291,11017099,13205,0,1697639978,13105.511596859993,90.90057522000279,53500.72498272001
2023-10-18,14:39:40.000,291,11017094,13085,0,1697639979,13105.444233759998,90.87942783000472,53500.6131888
2023-10-18,14:39:41.000,291,11017114,12965,0,1697639980,13105.370134349992,90.84418218000064,53500.585240320004
2023-10-18,14:39:42.000,291,11017086,13165,0,1697639981,13105.370134349992,90.86532956999872,53500.585240320004
2023-10-18,14:39:43.000,291,11017106,12965,0,1697639982,13105.363398039997,90.83008392000193,53500.59222744
2023-10-18,14:39:44.000,291,11017098,13005,0,1697639983,13105.329716489992,90.84418218000064,53500.62716304001
2023-10-18,14:39:45.000,291,11017056,12965,0,1697639984,13105.296034940002,90.82303479000257,53500.52934336001
2023-10-18,14:39:46.000,291,11017112,13085,0,1697639985,13105.215199220002,90.87237869999808,53500.49440776
2023-10-18,14:39:47.000,291,11017088,13205,0,1697639986,13105.235408150002,90.81598566000321,53500.536330480005
2023-10-18,14:39:48.000,291,11017069,13125,0,1697639987,13105.255617080002,90.83713305000128,53500.52934336001
2023-10-18,14:39:49.000,291,11017082,13125,0,1697639988,13105.221935529997,90.82303479000257,53500.50838200001
2023-10-18,14:39:50.000,291,11017068,13285,0,1697639989,13105.134363500001,90.86532956999872,53500.52235624
2023-10-18,14:39:51.000,291,11017086,13245,0,1697639990,13105.05352778,90.83008392000193,53500.438510800006
2023-10-18,14:39:52.000,291,11017117,13005,0,1697639991,13105.040055159996,90.83713305000128,53500.42453656
2023-10-18,14:39:53.000,291,11017106,13365,0,1697639992,13104.92553788999,90.82303479000257,53500.34767824
2023-10-18,14:39:54.000,291,11017083,13085,0,1697639993,13104.92553788999,90.84418218000064,53500.37562672
2023-10-18,14:39:55.000,291,11017127,13245,0,1697639994,13104.98616467999,90.79483826999785,53500.38960096001
2023-10-18,14:39:56.000,291,11017078,13285,0,1697639995,13104.82449323999,90.79483826999785,53500.25684568
2023-10-18,14:39:57.000,291,11017105,13125,0,1697639996,13104.85143848,90.77369087999978,53500.270819920006
2023-10-18,14:39:58.000,291,11017090,12925,0,1697639997,13104.91206527,90.79483826999785,53500.34767824
2023-10-18,14:39:59.000,291,11017121,13125,0,1697639998,13104.87164741,90.7877891399985,53500.319729760005
2023-10-18,14:40:00.000,291,11017075,13325,0,1697639999,13104.837965859995,90.78074000999914,53500.28479416
2023-10-18,14:40:01.000,291,11017091,13085,0,1697640000,13104.817756929995,90.77369087999978,53500.249858560004
2023-10-18,14:40:02.000,291,11017081,12925,0,1697640001,13104.76386644999,90.77369087999978,53500.20793584
2023-10-18,14:40:03.000,291,11017057,13005,0,1697640002,13104.89185634,90.7525434900017,53500.25684568
2023-10-18,14:40:04.000,291,11017081,13205,0,1697640003,13104.86491109999,90.81598566000321,53500.27780704
2023-10-18,14:40:05.000,291,11017114,13165,0,1697640004,13104.84470216999,90.85828043999936,53500.29178128001
2023-10-18,14:40:06.000,291,11017115,13125,0,1697640005,13104.85143848,90.98516478000238,53500.24287144001
2023-10-18,14:40:07.000,291,11017086,13245,0,1697640006,13104.80428430999,90.98516478000238,53500.152038880005
2023-10-18,14:40:08.000,291,11017102,13445,0,1697640007,13104.79081169,91.0627052100026,53500.19396160001
2023-10-18,14:40:09.000,291,11017083,13085,0,1697640008,13104.86491109999,91.08385260000068,53500.23588432
2023-10-18,14:40:10.000,291,11017107,13285,0,1697640009,13104.85143848,91.08385260000068,53500.28479416
2023-10-18,14:40:11.000,291,11017112,13405,0,1697640010,13104.80428430999,91.13319651000347,53500.28479416
2023-10-18,14:40:12.000,291,11017075,13125,0,1697640011,13104.74365751999,91.14729477000219,53500.270819920006
2023-10-18,14:40:13.000,291,11017054,13005,0,1697640012,13104.77060276,91.15434390000155,53500.270819920006
2023-10-18,14:40:14.000,291,11017085,13205,0,1697640013,13104.7301849,91.15434390000155,53500.24287144001
2023-10-18,14:40:15.000,291,11017087,13285,0,1697640014,13104.676294419995,91.1966386799977,53500.19396160001
2023-10-18,14:40:16.000,291,11017083,13285,0,1697640015,13104.575249769994,91.23188433000178,53500.16601312
2023-10-18,14:40:17.000,291,11017093,13285,0,1697640016,13104.514622979994,91.21778607000306,53500.12409040001
2023-10-18,14:40:18.000,291,11017057,13125,0,1697640017,13104.420314639989,91.25303171999985,53500.0192836
2023-10-18,14:40:19.000,291,11017115,13245,0,1697640018,13104.56177714999,91.2107369400037,53500.249858560004
2023-10-18,14:40:20.000,291,11017094,13245,0,1697640019,13104.507886669999,91.2107369400037,53500.24287144001
2023-10-18,14:40:21.000,291,11017115,13165,0,1697640020,13104.514622979994,91.18958954999835,53500.27780704
2023-10-18,14:40:22.000,291,11017075,13205,0,1697640021,13104.433787259994,91.23188433000178,53500.19396160001
2023-10-18,14:40:23.000,291,11017086,13205,0,1697640022,13104.480941429989,91.21778607000306,53500.159026
2023-10-18,14:40:24.000,291,11017029,13085,0,1697640023,13104.447259879998,91.21778607000306,53500.19396160001
2023-10-18,14:40:25.000,291,11017066,12805,0,1697640024,13104.467468809999,91.23188433000178,53500.20793584
2023-10-18,14:40:26.000,291,11017124,13045,0,1697640025,13104.373160469993,91.26712997999857,53500.0192836
2023-10-18,14:40:27.000,291,11017087,13165,0,1697640026,13104.460732499989,91.23188433000178,53500.200948720005
2023-10-18,14:40:28.000,291,11017098,12925,0,1697640027,13104.474205119994,91.25303171999985,53500.19396160001
2023-10-18,14:40:29.000,291,11017103,13405,0,1697640028,13104.548304529999,91.23893346000114,53500.249858560004
2023-10-18,14:40:30.000,291,11017106,13045,0,1697640029,13104.507886669999,91.25303171999985,53500.249858560004
2023-10-18,14:40:31.000,291,11017107,13045,0,1697640030,13104.521359289989,91.23188433000178,53500.23588432
2023-10-18,14:40:32.000,291,11017103,13365,0,1697640031,13104.480941429989,91.27417910999793,53500.214922959996
2023-10-18,14:40:33.000,291,11017028,13285,0,1697640032,13104.480941429989,91.26712997999857,53500.200948720005
2023-10-18,14:40:34.000,291,11017087,13125,0,1697640033,13104.507886669999,91.26712997999857,53500.26383280001
2023-10-18,14:40:35.000,291,11017048,13245,0,1697640034,13104.534831909994,91.28122824000457,53500.23588432
2023-10-18,14:40:36.000,291,11017070,12965,0,1697640035,13104.480941429989,91.26712997999857,53500.27780704
2023-10-18,14:40:37.000,291,11017098,13085,0,1697640036,13104.400105709989,91.21778607000306,53500.23588432
2023-10-18,14:40:38.000,291,11017089,13285,0,1697640037,13104.379896779988,91.22483520000242,53500.25684568
2023-10-18,14:40:39.000,291,11017082,13165,0,1697640038,13104.373160469993,91.1966386799977,53500.28479416
2023-10-18,14:40:40.000,291,11017044,13205,0,1697640039,13104.299061059988,91.22483520000242,53500.30575552
2023-10-18,14:40:41.000,291,11017071,13365,0,1697640040,13104.231697959993,91.21778607000306,53500.200948720005
2023-10-18,14:40:42.000,291,11017084,13285,0,1697640041,13104.171071169993,91.1966386799977,53500.25684568
2023-10-18,14:40:43.000,291,11017075,13525,0,1697640042,13104.177807480002,91.18254041999899,53500.368639600005
2023-10-18,14:40:44.000,291,11017094,13125,0,1697640043,13104.090235449992,91.18958954999835,53500.35466536
2023-10-18,14:40:45.000,291,11017087,13045,0,1697640044,13104.090235449992,91.22483520000242,53500.34069112001
2023-10-18,14:40:46.000,291,11017094,13005,0,1697640045,13104.002663419997,91.28122824000457,53500.31274264001
2023-10-18,14:40:47.000,291,11017106,13245,0,1697640046,13103.901618769996,91.33762127999944,53500.22191008001
2023-10-18,14:40:48.000,291,11017101,13485,0,1697640047,13103.921827699996,91.33762127999944,53500.24287144001
2023-10-18,14:40:49.000,291,11017082,13125,0,1697640048,13103.955509250001,91.37286693000351,53500.270819920006
2023-10-18,14:40:50.000,291,11017097,13285,0,1697640049,13103.955509250001,91.37286693000351,53500.270819920006
2023-10-18,14:40:51.000,291,11017088,13125,0,1697640050,13103.901618769996,91.37286693000351,53500.24287144001
2023-10-18,14:40:52.000,291,11017083,13125,0,1697640051,13103.854464600001,91.40106345000095,53500.19396160001
2023-10-18,14:40:53.000,291,11017118,13045,0,1697640052,13103.935300320001,91.3446704099988,53500.214922959996
2023-10-18,14:40:54.000,291,11017122,12965,0,1697640053,13103.894882460001,91.37991606000287,53500.22191008001
2023-10-18,14:40:55.000,291,11017092,13165,0,1697640054,13103.942036629996,91.43630909999774,53500.20793584
2023-10-18,14:40:56.000,291,11017122,13045,0,1697640055,13103.908355079991,91.46450562000246,53500.200948720005
2023-10-18,14:40:57.000,291,11017101,13445,0,1697640056,13103.942036629996,91.51384952999797,53500.12409040001
2023-10-18,14:40:58.000,291,11017090,13205,0,1697640057,13104.022872349997,91.56319344000076,53500.29178128001
2023-10-18,14:40:59.000,291,11017042,12965,0,1697640058,13104.123916999997,91.58434082999884,53500.26383280001
2023-10-18,14:41:00.000,291,11017154,12925,0,1697640059,13104.123916999997,91.66188125999906,53500.2288972
2023-10-18,14:41:01.000,291,11017096,13445,0,1697640060,13104.177807480002,91.72532343000057,53500.19396160001
2023-10-18,14:41:02.000,291,11017053,12885,0,1697640061,13104.164334859997,91.77466734000336,53500.2987684
2023-10-18,14:41:03.000,291,11017091,13165,0,1697640062,13104.177807480002,91.78171647000272,53500.2288972
2023-10-18,14:41:04.000,291,11017125,12765,0,1697640063,13104.191280099993,91.85220777000359,53500.270819920006
2023-10-18,14:41:05.000,291,11017109,13005,0,1697640064,13104.218225340002,91.89450254999974,53500.2288972
2023-10-18,14:41:06.000,291,11017061,13085,0,1697640065,13104.251906889993,91.92269907000446,53500.214922959996
2023-10-18,14:41:07.000,291,11017084,13245,0,1697640066,13104.312533679993,92.02843602000212,53500.214922959996
2023-10-18,14:41:08.000,291,11017075,13365,0,1697640067,13104.339478919988,92.10597645000234,53500.31274264001
2023-10-18,14:41:09.000,291,11017124,13245,0,1697640068,13104.393369399993,92.1623694900045,53500.249858560004
2023-10-18,14:41:10.000,291,11017089,13125,0,1697640069,13104.400105709989,92.18351688000257,53500.333704
2023-10-18,14:41:11.000,291,11017058,13205,0,1697640070,13104.373160469993,92.28925383000023,53500.20793584
2023-10-18,14:41:12.000,291,11017091,13085,0,1697640071,13104.427050949998,92.25400818000344,53500.29178128001
2023-10-18,14:41:13.000,291,11017135,13005,0,1697640072,13104.501150359989,92.31745034999767,53500.30575552
2023-10-18,14:41:14.000,291,11017115,12965,0,1697640073,13104.548304529999,92.30335208999895,53500.35466536
2023-10-18,14:41:15.000,291,11017064,13125,0,1697640074,13104.588722389999,92.28925383000023,53500.368639600005
2023-10-18,14:41:16.000,291,11017069,13085,0,1697640075,13104.62914025,92.28220470000088,53500.368639600005
2023-10-18,14:41:17.000,291,11017101,12845,0,1697640076,13104.64261286999,92.27515557000152,53500.34767824
2023-10-18,14:41:18.000,291,11017098,13205,0,1697640077,13104.676294419995,92.31745034999767,53500.38960096001
2023-10-18,14:41:19.000,291,11017068,13525,0,1697640078,13104.76386644999,92.31745034999767,53500.382613839996
2023-10-18,14:41:20.000,291,11017120,13245,0,1697640079,13104.797547999995,92.31745034999767,53500.34767824
2023-10-18,14:41:21.000,291,11017094,13205,0,1697640080,13104.77060276,92.3244994800043,53500.368639600005
2023-10-18,14:41:22.000,291,11017098,13245,0,1697640081,13104.86491109999,92.3244994800043,53500.4035752
2023-10-18,14:41:23.000,291,11017052,13405,0,1697640082,13104.95248313,92.31040121999831,53500.44549792
2023-10-18,14:41:24.000,291,11017113,12885,0,1697640083,13105.05352778,92.31040121999831,53500.52235624
2023-10-18,14:41:25.000,291,11017104,13165,0,1697640084,13105.073736710001,92.35269600000174,53500.44549792
2023-10-18,14:41:26.000,291,11017077,13005,0,1697640085,13105.127627189991,92.35269600000174,53500.45248504
2023-10-18,14:41:27.000,291,11017088,12925,0,1697640086,13105.134363500001,92.37384338999982,53500.43152368001
2023-10-18,14:41:28.000,291,11017083,13125,0,1697640087,13105.181517669997,92.40908904000389,53500.42453656
2023-10-18,14:41:29.000,291,11017088,13325,0,1697640088,13105.289298629992,92.4584329499994,53500.487420640005
2023-10-18,14:41:30.000,291,11017129,13045,0,1697640089,13105.383606969997,92.46548207999876,53500.585240320004
2023-10-18,14:41:31.000,291,11017093,13405,0,1697640090,13105.437497450002,92.48662947000412,53500.59921456001
2023-10-18,14:41:32.000,291,11017065,13085,0,1697640091,13105.484651619998,92.51482599000155,53500.55729184001
2023-10-18,14:41:33.000,291,11017081,13205,0,1697640092,13105.518333169988,92.5077768600022,53500.57825320001
2023-10-18,14:41:34.000,291,11017080,13005,0,1697640093,13105.558751029988,92.48662947000412,53500.64812440001
2023-10-18,14:41:35.000,291,11017036,13165,0,1697640094,13105.632850439993,92.45138382000005,53500.62716304001
2023-10-18,14:41:36.000,291,11017108,13085,0,1697640095,13105.673268299994,92.4584329499994,53500.56427896
2023-10-18,14:41:37.000,291,11017109,13205,0,1697640096,13105.700213539989,92.40908904000389,53500.64812440001
2023-10-18,14:41:38.000,291,11017113,12885,0,1697640097,13105.86862129,92.34564687000238,53500.68306
2023-10-18,14:41:39.000,291,11017102,13125,0,1697640098,13105.94945701,92.34564687000238,53500.73895696
2023-10-18,14:41:40.000,291,11017116,12885,0,1697640099,13105.98987487,92.30335208999895,53500.704021360005
2023-10-18,14:41:41.000,291,11017095,13165,0,1697640100,13106.037029039995,92.28925383000023,53500.73895696
2023-10-18,14:41:42.000,291,11017106,13125,0,1697640101,13106.09091952,92.26810644000216,53500.71100848
2023-10-18,14:41:43.000,291,11017076,13165,0,1697640102,13106.19196417,92.23990992000472,53500.773892560006
2023-10-18,14:41:44.000,291,11017130,13045,0,1697640103,13106.293008820001,92.22581165999873,53500.81581528001
2023-10-18,14:41:45.000,291,11017072,13165,0,1697640104,13106.353635610001,92.20466427000065,53500.79485392001
2023-10-18,14:41:46.000,291,11017063,13005,0,1697640105,13106.447943949992,92.19056601000193,53500.85075088
2023-10-18,14:41:47.000,291,11017115,13085,0,1697640106,13106.555724910002,92.15532035999786,53500.79485392001
2023-10-18,14:41:48.000,291,11017064,12845,0,1697640107,13106.650033249993,92.15532035999786,53500.86472512001
2023-10-18,14:41:49.000,291,11017075,13045,0,1697640108,13106.771286829993,92.16941862000385,53500.84376376001
2023-10-18,14:41:50.000,291,11017090,13085,0,1697640109,13106.831913619993,92.19761514000129,53500.87869936
2023-10-18,14:41:51.000,291,11017104,13085,0,1697640110,13106.912749339994,92.17646775000321,53500.84376376001
2023-10-18,14:41:52.000,291,11017139,13085,0,1697640111,13107.06768447,92.19056601000193,53500.871712240005
2023-10-18,14:41:53.000,291,11017106,13165,0,1697640112,13107.18220173999,92.1482712299985,53500.87869936
2023-10-18,14:41:54.000,291,11017112,13325,0,1697640113,13107.337136869995,92.16941862000385,53500.95555768
2023-10-18,14:41:55.000,291,11017099,13165,0,1697640114,13107.505544619991,92.21876252999937,53500.969531920004
2023-10-18,14:41:56.000,291,11017119,13085,0,1697640115,13107.572907720001,92.20466427000065,53500.96254480001
2023-10-18,14:41:57.000,291,11017129,13365,0,1697640116,13107.694161300002,92.22581165999873,53500.9974804
2023-10-18,14:41:58.000,291,11017117,13365,0,1697640117,13107.855832740002,92.23286078999809,53501.01844176
2023-10-18,14:41:59.000,291,11017067,13245,0,1697640118,13107.956877389988,92.22581165999873,53500.9974804
2023-10-18,14:42:00.000,291,11017069,13125,0,1697640119,13108.017504179988,92.18351688000257,53500.93459632001
2023-10-18,14:42:01.000,291,11017101,13205,0,1697640120,13108.17917561999,92.1623694900045,53501.0673516
2023-10-18,14:42:02.000,291,11017092,13325,0,1697640121,13108.334110749995,92.1482712299985,53501.109274320006
2023-10-18,14:42:03.000,291,11017072,13085,0,1697640122,13108.42168277999,92.15532035999786,53501.13023568001
2023-10-18,14:42:04.000,291,11017092,13205,0,1697640123,13108.54293635999,92.16941862000385,53501.088312960004
2023-10-18,14:42:05.000,291,11017073,13125,0,1697640124,13108.718080419996,92.1623694900045,53501.18613264
2023-10-18,14:42:06.000,291,11017046,13085,0,1697640125,13108.778707209996,92.23286078999809,53501.13023568001
2023-10-18,14:42:07.000,291,11017099,13485,0,1697640126,13108.933642340002,92.25400818000344,53501.20010688001
2023-10-18,14:42:08.000,291,11017118,13085,0,1697640127,13109.054895920002,92.25400818000344,53501.23504248
2023-10-18,14:42:09.000,291,11017137,13205,0,1697640128,13109.122259019998,92.2963029599996,53501.19311976
2023-10-18,14:42:10.000,291,11017072,13325,0,1697640129,13109.290666769994,92.31745034999767,53501.3119008
2023-10-18,14:42:11.000,291,11017082,12845,0,1697640130,13109.391711419994,92.33859774000302,53501.29792656001
2023-10-18,14:42:12.000,291,11017068,13285,0,1697640131,13109.46581083,92.35269600000174,53501.31888792001
2023-10-18,14:42:13.000,291,11017111,13205,0,1697640132,13109.614009649995,92.37384338999982,53501.374784880005
2023-10-18,14:42:14.000,291,11017079,13245,0,1697640133,13109.68810906,92.41613817000325,53501.41670760001
2023-10-18,14:42:15.000,291,11017152,13165,0,1697640134,13109.795890019996,92.3949907799979,53501.4516432
2023-10-18,14:42:16.000,291,11017063,12965,0,1697640135,13109.795890019996,92.4584329499994,53501.33984928
2023-10-18,14:42:17.000,291,11017114,13085,0,1697640136,13109.86998943,92.47253120999812,53501.40273336
2023-10-18,14:42:18.000,291,11017111,13125,0,1697640137,13110.004715629992,92.47958034000476,53501.493565920005
2023-10-18,14:42:19.000,291,11017116,13165,0,1697640138,13110.065342419992,92.47958034000476,53501.58439848001
2023-10-18,14:42:20.000,291,11017114,13165,0,1697640139,13110.105760279992,92.4584329499994,53501.57042424
2023-10-18,14:42:21.000,291,11017115,13365,0,1697640140,13110.146178139992,92.43728556000133,53501.591385600004
2023-10-18,14:42:22.000,291,11017088,13005,0,1697640141,13110.213541240002,92.43023643000197,53501.55645
2023-10-18,14:42:23.000,291,11017119,13165,0,1697640142,13110.247222789993,92.43023643000197,53501.60535984001
2023-10-18,14:42:24.000,291,11017130,13205,0,1697640143,13110.307849579993,92.33154861000367,53501.661256800006
2023-10-18,14:42:25.000,291,11017084,13245,0,1697640144,13110.280904339998,92.33154861000367,53501.66824392
2023-10-18,14:42:26.000,291,11017089,13205,0,1697640145,13110.348267439993,92.28220470000088,53501.66824392
2023-10-18,14:42:27.000,291,11017076,13365,0,1697640146,13110.415630539988,92.26810644000216,53501.64728256
2023-10-18,14:42:28.000,291,11017097,13205,0,1697640147,13110.536884119989,92.23286078999809,53501.70317952001
2023-10-18,14:42:29.000,291,11017112,12885,0,1697640148,13110.584038289999,92.2610573100028,53501.74510224
2023-10-18,14:42:30.000,291,11017076,13125,0,1697640149,13110.590774599994,92.23990992000472,53501.710166640005
2023-10-18,14:42:31.000,291,11017057,13045,0,1697640150,13110.604247219999,92.20466427000065,53501.66824392
2023-10-18,14:42:32.000,291,11017092,12965,0,1697640151,13110.651401389994,92.21876252999937,53501.6263212
2023-10-18,14:42:33.000,291,11017050,13005,0,1697640152,13110.67834662999,92.17646775000321,53501.74510224
2023-10-18,14:42:34.000,291,11017125,13045,0,1697640153,13110.772654969995,92.22581165999873,53501.72414088
2023-10-18,14:42:35.000,291,11017100,12965,0,1697640154,13110.79960020999,92.19056601000193,53501.807986320004
2023-10-18,14:42:36.000,291,11017102,13325,0,1697640155,13110.792863899995,92.19761514000129,53501.73811512
2023-10-18,14:42:37.000,291,11017125,13165,0,1697640156,13110.792863899995,92.19056601000193,53501.73112800001
2023-10-18,14:42:38.000,291,11017122,13325,0,1697640157,13110.893908549995,92.18351688000257,53501.7660636
2023-10-18,14:42:39.000,291,11017074,13005,0,1697640158,13110.893908549995,92.20466427000065,53501.780037840006
2023-10-18,14:42:40.000,291,11017112,13245,0,1697640159,13110.90738117,92.21876252999937,53501.70317952001
2023-10-18,14:42:41.000,291,11017102,13165,0,1697640160,13110.86696331,92.21171340000001,53501.73811512
2023-10-18,14:42:42.000,291,11017117,13005,0,1697640161,13110.88717224,92.19761514000129,53501.7660636
2023-10-18,14:42:43.000,291,11017049,13085,0,1697640162,13110.914117479995,92.20466427000065,53501.828947680006
2023-10-18,14:42:44.000,291,11017126,13125,0,1697640163,13110.90738117,92.19056601000193,53501.828947680006
2023-10-18,14:42:45.000,291,11017098,13365,0,1697640164,13110.90064485999,92.15532035999786,53501.86388328
2023-10-18,14:42:46.000,291,11017099,13445,0,1697640165,13110.893908549995,92.15532035999786,53501.7660636
2023-10-18,14:42:47.000,291,11017057,13085,0,1697640166,13110.90064485999,92.1482712299985,53501.82196056001
2023-10-18,14:42:48.000,291,11017124,12845,0,1697640167,13110.873699619995,92.19761514000129,53501.73811512
2023-10-18,14:42:49.000,291,11017111,12965,0,1697640168,13110.88043592999,92.16941862000385,53501.79401208
2023-10-18,14:42:50.000,291,11017093,13525,0,1697640169,13110.94106271999,92.20466427000065,53501.807986320004
2023-10-18,14:42:51.000,291,11017075,13325,0,1697640170,13111.035371059996,92.1482712299985,53501.85689616
2023-10-18,14:42:52.000,291,11017080,12805,0,1697640171,13111.04884368,92.14122209999914,53501.89881888001
2023-10-18,14:42:53.000,291,11017089,12925,0,1697640172,13111.04884368,92.14122209999914,53501.89183176
2023-10-18,14:42:54.000,291,11017073,13485,0,1697640173,13111.04884368,92.13417296999978,53501.828947680006
2023-10-18,14:42:55.000,291,11017094,13285,0,1697640174,13111.06905261,92.12712384000042,53501.84990904001
2023-10-18,14:42:56.000,291,11017067,13125,0,1697640175,13111.04210736999,92.1623694900045,53501.79401208
2023-10-18,14:42:57.000,291,11017098,13045,0,1697640176,13111.02189843999,92.1482712299985,53501.828947680006
2023-10-18,14:42:58.000,291,11017103,12925,0,1697640177,13111.1296794,92.18351688000257,53501.87087040001
2023-10-18,14:42:59.000,291,11017126,13205,0,1697640178,13111.1296794,92.19761514000129,53501.88484464
2023-10-18,14:43:00.000,291,11017068,13005,0,1697640179,13111.095997849996,92.25400818000344,53501.89881888001
2023-10-18,14:43:01.000,291,11017103,13165,0,1697640180,13111.02863475,92.24695905000408,53501.86388328
2023-10-18,14:43:02.000,291,11017066,13205,0,1697640181,13111.06905261,92.28220470000088,53501.91279312
2023-10-18,14:43:03.000,291,11017087,13365,0,1697640182,13111.075788919996,92.26810644000216,53501.91279312
2023-10-18,14:43:04.000,291,11017132,13205,0,1697640183,13111.095997849996,92.28925383000023,53501.89881888001
2023-10-18,14:43:05.000,291,11017120,13325,0,1697640184,13111.095997849996,92.28220470000088,53501.905806
2023-10-18,14:43:06.000,291,11017125,13165,0,1697640185,13111.082525229991,92.38089251999918,53501.926767360004
2023-10-18,14:43:07.000,291,11017076,13045,0,1697640186,13111.156624639996,92.37384338999982,53501.96869008001
2023-10-18,14:43:08.000,291,11017108,13285,0,1697640187,13111.183569879991,92.43023643000197,53501.996638560006
2023-10-18,14:43:09.000,291,11017106,13085,0,1697640188,13111.163360949991,92.44433469000069,53501.98266432
2023-10-18,14:43:10.000,291,11017128,13445,0,1697640189,13111.136415709996,92.48662947000412,53501.98965144001
2023-10-18,14:43:11.000,291,11017096,13005,0,1697640190,13111.136415709996,92.46548207999876,53501.95471584
2023-10-18,14:43:12.000,291,11017096,13005,0,1697640191,13111.06905261,92.50072773000284,53501.94074160001
2023-10-18,14:43:13.000,291,11017103,13525,0,1697640192,13111.095997849996,92.5077768600022,53501.996638560006
2023-10-18,14:43:14.000,291,11017114,13125,0,1697640193,13111.00168950999,92.52892425000027,53501.98965144001
2023-10-18,14:43:15.000,291,11017106,13085,0,1697640194,13111.035371059996,92.50072773000284,53502.045548400005
2023-10-18,14:43:16.000,291,11017143,13165,0,1697640195,13110.98821689,92.5077768600022,53501.996638560006
2023-10-18,14:43:17.000,291,11017087,13205,0,1697640196,13110.9275901,92.51482599000155,53502.03157416
2023-10-18,14:43:18.000,291,11017046,13125,0,1697640197,13110.9275901,92.51482599000155,53502.03856128001
2023-10-18,14:43:19.000,291,11017077,13605,0,1697640198,13110.934326409995,92.50072773000284,53502.080484
2023-10-18,14:43:20.000,291,11017086,13005,0,1697640199,13110.94106271999,92.5712190300037,53502.07349688
2023-10-18,14:43:21.000,291,11017080,13525,0,1697640200,13110.833281759995,92.61351380999986,53502.05952264
2023-10-18,14:43:22.000,291,11017089,13445,0,1697640201,13110.86022699999,92.65580859000329,53502.10144536
2023-10-18,14:43:23.000,291,11017122,12925,0,1697640202,13110.81980913999,92.67695598000137,53502.13638096001
2023-10-18,14:43:24.000,291,11017081,13245,0,1697640203,13110.73897341999,92.74039815000287,53502.143368080004
2023-10-18,14:43:25.000,291,11017112,13165,0,1697640204,13110.671610319994,92.83203684000182,53502.19227792
2023-10-18,14:43:26.000,291,11017052,13005,0,1697640205,13110.604247219999,92.90252814000269,53502.17131656
2023-10-18,14:43:27.000,291,11017102,13125,0,1697640206,13110.530147809994,92.94482291999884,53502.08747112001
2023-10-18,14:43:28.000,291,11017125,13445,0,1697640207,13110.469521019993,92.98006857000291,53502.10843248001
2023-10-18,14:43:29.000,291,11017124,13045,0,1697640208,13110.469521019993,93.00121596000099,53502.2202264
2023-10-18,14:43:30.000,291,11017085,13005,0,1697640209,13110.435839469988,93.02236334999907,53502.25516200001
2023-10-18,14:43:31.000,291,11017117,13245,0,1697640210,13110.348267439993,93.00826509000035,53502.17131656
2023-10-18,14:43:32.000,291,11017122,13085,0,1697640211,13110.213541240002,93.04351074000442,53502.143368080004
2023-10-18,14:43:33.000,291,11017083,13245,0,1697640212,13110.193332310002,93.05760900000314,53502.2202264
2023-10-18,14:43:34.000,291,11017157,13085,0,1697640213,13110.119232899997,93.09285464999994,53502.24118776
2023-10-18,14:43:35.000,291,11017120,13125,0,1697640214,13110.018188249996,93.14219856000273,53502.213239280005
2023-10-18,14:43:36.000,291,11017139,12965,0,1697640215,13109.923879909991,93.18449333999888,53502.18529080001
2023-10-18,14:43:37.000,291,11017105,13125,0,1697640216,13109.82957157,93.26908289999847,53502.17131656
2023-10-18,14:43:38.000,291,11017150,12925,0,1697640217,13109.76894478,93.33252506999997,53502.24817488
2023-10-18,14:43:39.000,291,11017108,13165,0,1697640218,13109.74873585,93.36777072000405,53502.311058960004
2023-10-18,14:43:40.000,291,11017093,12925,0,1697640219,13109.634218579995,93.4100655000002,53502.24118776
2023-10-18,14:43:41.000,291,11017095,13205,0,1697640220,13109.52643762,93.45940941000299,53502.20625216001
2023-10-18,14:43:42.000,291,11017121,13045,0,1697640221,13109.452338209994,93.50170418999915,53502.24118776
2023-10-18,14:43:43.000,291,11017078,13285,0,1697640222,13109.384975109999,93.50170418999915,53502.262149120004
2023-10-18,14:43:44.000,291,11017071,13365,0,1697640223,13109.283930459998,93.60039201000473,53502.25516200001
2023-10-18,14:43:45.000,291,11017086,13285,0,1697640224,13109.256985219989,93.63563766000152,53502.29708472
2023-10-18,14:43:46.000,291,11017099,13085,0,1697640225,13109.189622119993,93.74137460999918,53502.2900976
2023-10-18,14:43:47.000,291,11017085,13125,0,1697640226,13109.128995329993,93.86120982000284,53502.27612336001
2023-10-18,14:43:48.000,291,11017102,13085,0,1697640227,13109.095313780002,93.91055372999836,53502.40189152001
2023-10-18,14:43:49.000,291,11017108,12765,0,1697640228,13108.994269130002,94.02333981000265,53502.38791728
2023-10-18,14:43:50.000,291,11017120,13125,0,1697640229,13108.913433410002,94.14317501999903,53502.35298168001
2023-10-18,14:43:51.000,291,11017096,13405,0,1697640230,13108.832597690001,94.2136663199999,53502.36695592
2023-10-18,14:43:52.000,291,11017096,13245,0,1697640231,13108.67092625,94.34759979000228,53502.32503320001
2023-10-18,14:43:53.000,291,11017130,13125,0,1697640232,13108.576617909996,94.4251402200025,53502.36695592
2023-10-18,14:43:54.000,291,11017049,13205,0,1697640233,13108.58335421999,94.48858239000401,53502.40189152001
2023-10-18,14:43:55.000,291,11017089,13045,0,1697640234,13108.48230956999,94.53087717000017,53502.41586576
2023-10-18,14:43:56.000,291,11017099,13245,0,1697640235,13108.374528609995,94.6084176000004,53502.40887864
2023-10-18,14:43:57.000,291,11017105,13285,0,1697640236,13108.158966689989,94.60136847000103,53502.35298168001
2023-10-18,14:43:58.000,291,11017044,13245,0,1697640237,13108.044449419998,94.7071054199987,53502.31804608
2023-10-18,14:43:59.000,291,11017119,13325,0,1697640238,13107.983822629998,94.79169497999828,53502.40887864
2023-10-18,14:44:00.000,291,11017096,13205,0,1697640239,13107.902986909998,94.89743193000322,53502.3949044
2023-10-18,14:44:01.000,291,11017050,13205,0,1697640240,13107.801942259997,95.01021801000024,53502.3949044
2023-10-18,14:44:02.000,291,11017090,13045,0,1697640241,13107.694161300002,95.15120061000198,53502.36695592
2023-10-18,14:44:03.000,291,11017079,13045,0,1697640242,13107.633534510001,95.24283930000092,53502.33900744
2023-10-18,14:44:04.000,291,11017121,13005,0,1697640243,13107.660479749997,95.3767727700033,53502.42285288001
2023-10-18,14:44:05.000,291,11017101,13085,0,1697640244,13107.552698790001,95.46841146000224,53502.40189152001
2023-10-18,14:44:06.000,291,11017090,13045,0,1697640245,13107.552698790001,95.60234493000462,53502.3949044
2023-10-18,14:44:07.000,291,11017100,12925,0,1697640246,13107.458390449996,95.71513101000164,53502.31804608
2023-10-18,14:44:08.000,291,11017079,13445,0,1697640247,13107.478599379996,95.84906448000402,53502.32503320001
2023-10-18,14:44:09.000,291,11017101,13285,0,1697640248,13107.465126759991,95.9688996900004,53502.38791728
2023-10-18,14:44:10.000,291,11017073,13325,0,1697640249,13107.492072000001,96.11693142000149,53502.429840000004
2023-10-18,14:44:11.000,291,11017103,13445,0,1697640250,13107.465126759991,96.23676662999787,53502.40189152001
2023-10-18,14:44:12.000,291,11017051,13325,0,1697640251,13107.41123628,96.37070010000025,53502.35298168001
2023-10-18,14:44:13.000,291,11017111,13085,0,1697640252,13107.492072000001,96.4623387899992,53502.429840000004
2023-10-18,14:44:14.000,291,11017099,13245,0,1697640253,13107.47186307,96.57512487000349,53502.44381424001
2023-10-18,14:44:15.000,291,11017111,13005,0,1697640254,13107.438181519996,96.69496007999987,53502.4647756
2023-10-18,14:44:16.000,291,11017129,13085,0,1697640255,13107.38429103999,96.83594268000161,53502.41586576
2023-10-18,14:44:17.000,291,11017114,12885,0,1697640256,13107.43144521,96.9205322400012,53502.42285288001
2023-10-18,14:44:18.000,291,11017114,12965,0,1697640257,13107.519017239996,97.06151484000293,53502.52067256001
2023-10-18,14:44:19.000,291,11017086,12925,0,1697640258,13107.485335689991,97.18135004999931,53502.5346468
2023-10-18,14:44:20.000,291,11017103,12765,0,1697640259,13107.465126759991,97.27298873999825,53502.5346468
2023-10-18,14:44:21.000,291,11017090,13285,0,1697640260,13107.43144521,97.39282395000191,53502.548621040005
2023-10-18,14:44:22.000,291,11017098,13285,0,1697640261,13107.424708899991,97.53380655000365,53502.57656952
2023-10-18,14:44:23.000,291,11017102,13085,0,1697640262,13107.444917829991,97.65364176000003,53502.58355664
2023-10-18,14:44:24.000,291,11017087,13325,0,1697640263,13107.39102735,97.79462436000176,53502.59054376001
2023-10-18,14:44:25.000,291,11017054,13405,0,1697640264,13107.43144521,97.90036130999943,53502.63246648
2023-10-18,14:44:26.000,291,11017101,12925,0,1697640265,13107.397763659996,98.06249129999924,53502.65342784
2023-10-18,14:44:27.000,291,11017074,13445,0,1697640266,13107.38429103999,98.14708085999882,53502.66041496001
2023-10-18,14:44:28.000,291,11017089,13325,0,1697640267,13107.397763659996,98.26691607000248,53502.68137632
2023-10-18,14:44:29.000,291,11017104,13325,0,1697640268,13107.357345799996,98.3797021499995,53502.68137632
2023-10-18,14:44:30.000,291,11017133,13125,0,1697640269,13107.30345531999,98.50658649000252,53502.667402080006
2023-10-18,14:44:31.000,291,11017101,13045,0,1697640270,13107.31019163,98.63347082999826,53502.66041496001
2023-10-18,14:44:32.000,291,11017074,13205,0,1697640271,13107.26977377,98.75330604000192,53502.618492240006
2023-10-18,14:44:33.000,291,11017113,13365,0,1697640272,13107.36408210999,98.85199386000022,53502.75823464001
2023-10-18,14:44:34.000,291,11017097,13405,0,1697640273,13107.36408210999,98.96477994000452,53502.814131600004
2023-10-18,14:44:35.000,291,11017102,13245,0,1697640274,13107.417972589996,99.07051689000218,53502.835092960006
2023-10-18,14:44:36.000,291,11017130,13085,0,1697640275,13107.41123628,99.15510645000177,53502.82111872
2023-10-18,14:44:37.000,291,11017100,13045,0,1697640276,13107.41123628,99.23969601000135,53502.786183120006
2023-10-18,14:44:38.000,291,11017073,12805,0,1697640277,13107.485335689991,99.35953121999773,53502.79317024
2023-10-18,14:44:39.000,291,11017112,13005,0,1697640278,13107.566171409992,99.46526817000267,53502.8490672
2023-10-18,14:44:40.000,291,11017111,12965,0,1697640279,13107.593116650001,99.60625077000441,53502.87002856
2023-10-18,14:44:41.000,291,11017018,13405,0,1697640280,13107.626798199992,99.73313511000015,53502.80714448001
2023-10-18,14:44:42.000,291,11017067,13365,0,1697640281,13107.673952370002,99.8529703200038,53502.85605432001
2023-10-18,14:44:43.000,291,11017056,13445,0,1697640282,13107.781733329997,99.90936335999868,53502.91195128
2023-10-18,14:44:44.000,291,11017087,13285,0,1697640283,13107.842360119997,100.05739508999977,53502.96784824
2023-10-18,14:44:45.000,291,11017135,12885,0,1697640284,13107.916459530003,100.13493552,53503.051693680005
2023-10-18,14:44:46.000,291,11017123,13245,0,1697640285,13107.956877389988,100.26886899000237,53502.94688688001
2023-10-18,14:44:47.000,291,11017079,13285,0,1697640286,13108.024240489998,100.40985159000411,53502.932912640004
2023-10-18,14:44:48.000,291,11017121,13085,0,1697640287,13108.064658349998,100.48739202000434,53502.89797704
2023-10-18,14:44:49.000,291,11017102,13205,0,1697640288,13108.118548829989,100.60722723000072,53502.94688688001
2023-10-18,14:44:50.000,291,11017102,13005,0,1697640289,13108.26674765,100.6283746199988,53503.03771944
2023-10-18,14:44:51.000,291,11017068,13285,0,1697640290,13108.40147384999,100.6918167900003,53503.08662928
2023-10-18,14:44:52.000,291,11017069,13285,0,1697640291,13108.46210063999,100.79755373999797,53503.02374520001
2023-10-18,14:44:53.000,291,11017137,13045,0,1697640292,13108.50925481,100.88919243000419,53502.981822480004
2023-10-18,14:44:54.000,291,11017111,13365,0,1697640293,13108.63050839,100.96673286000441,53503.121564880006
2023-10-18,14:44:55.000,291,11017149,13165,0,1697640294,13108.697871489996,101.051322420004,53503.14252624001
2023-10-18,14:44:56.000,291,11017108,13125,0,1697640295,13108.785443519992,101.13591198000358,53503.149513360004
2023-10-18,14:44:57.000,291,11017101,13285,0,1697640296,13108.940378649997,101.21345241000381,53503.1984232
2023-10-18,14:44:58.000,291,11017080,13005,0,1697640297,13109.115522710003,101.26279631999932,53503.28226864001
2023-10-18,14:44:59.000,291,11017093,13085,0,1697640298,13109.283930459998,101.30509110000276,53503.28226864001
2023-10-18,14:45:00.000,291,11017099,13285,0,1697640299,13109.384975109999,101.34738587999891,53503.32419136
2023-10-18,14:45:01.000,291,11017109,12885,0,1697640300,13109.45907451999,101.34738587999891,53503.338165600006
2023-10-18,14:45:02.000,291,11017131,13045,0,1697640301,13109.634218579995,101.3967297900017,53503.4429724
2023-10-18,14:45:03.000,291,11017061,13165,0,1697640302,13109.74199953999,101.43902456999785,53503.36611408
2023-10-18,14:45:04.000,291,11017097,13605,0,1697640303,13109.923879909991,101.42492630999914,53503.456946640006
2023-10-18,14:45:05.000,291,11017089,13285,0,1697640304,13110.051869800001,101.4319754399985,53503.51983072
2023-10-18,14:45:06.000,291,11017112,13365,0,1697640305,13110.166387069992,101.47427022000193,53503.53380496
2023-10-18,14:45:07.000,291,11017108,13285,0,1697640306,13110.328058509993,101.48131935000129,53503.56175344
2023-10-18,14:45:08.000,291,11017096,12885,0,1697640307,13110.570565669994,101.53066326000408,53503.68053448
2023-10-18,14:45:09.000,291,11017155,13125,0,1697640308,13110.70529187,101.55181065000215,53503.6875216
2023-10-18,14:45:10.000,291,11017110,12845,0,1697640309,13110.833281759995,101.6434493400011,53503.76437992001
2023-10-18,14:45:11.000,291,11017116,13005,0,1697640310,13110.94106271999,101.69984238000325,53503.7573928
2023-10-18,14:45:12.000,291,11017080,13405,0,1697640311,13111.082525229991,101.7421371599994,53503.84822536
2023-10-18,14:45:13.000,291,11017058,13285,0,1697640312,13111.277878219997,101.77738281000347,53503.90412232
2023-10-18,14:45:14.000,291,11017072,12965,0,1697640313,13111.446285969992,101.81262846000027,53504.02290336
2023-10-18,14:45:15.000,291,11017079,13485,0,1697640314,13111.641638959998,101.8408249799977,53504.11373592
2023-10-18,14:45:16.000,291,11017073,13165,0,1697640315,13111.749419919994,101.8408249799977,53504.127710160006
2023-10-18,14:45:17.000,291,11017099,13165,0,1697640316,13111.816783019989,101.84787411000434,53504.11373592
2023-10-18,14:45:18.000,291,11017114,13165,0,1697640317,13111.97845445999,101.8549232400037,53504.24649120001
2023-10-18,14:45:19.000,291,11017095,13165,0,1697640318,13112.09970803999,101.89721801999985,53504.274439680004
2023-10-18,14:45:20.000,291,11017100,13005,0,1697640319,13112.194016379995,101.88311976000114,53504.31636240001
2023-10-18,14:45:21.000,291,11017095,12885,0,1697640320,13112.281588409991,101.90426714999921,53504.33033664
2023-10-18,14:45:22.000,291,11017119,13285,0,1697640321,13112.389369370001,101.8901688900005,53504.4211692
2023-10-18,14:45:23.000,291,11017059,13125,0,1697640322,13112.571249740002,101.87607063000178,53504.58886008
2023-10-18,14:45:24.000,291,11017112,13285,0,1697640323,13112.652085460002,101.86902150000242,53504.62379568001
2023-10-18,14:45:25.000,291,11017115,13445,0,1697640324,13112.766602729993,101.86902150000242,53504.67270552001
2023-10-18,14:45:26.000,291,11017105,13605,0,1697640325,13112.847438449993,101.91131627999857,53504.75655096
2023-10-18,14:45:27.000,291,11017093,12965,0,1697640326,13112.887856309993,101.88311976000114,53504.728602480005
2023-10-18,14:45:28.000,291,11017082,13085,0,1697640327,13113.042791439999,101.84787411000434,53504.798473680006
2023-10-18,14:45:29.000,291,11017113,13205,0,1697640328,13113.18425395,101.82672671999899,53504.88231912
2023-10-18,14:45:30.000,291,11017062,13405,0,1697640329,13113.271825979995,101.78443194000283,53504.9801388
2023-10-18,14:45:31.000,291,11017060,13045,0,1697640330,13113.38634325,101.71394064000197,53504.994113040004
2023-10-18,14:45:32.000,291,11017032,13085,0,1697640331,13113.494124209996,101.66459672999918,53505.08494560001
2023-10-18,14:45:33.000,291,11017093,13285,0,1697640332,13113.608641480001,101.55181065000215,53505.17577816001
2023-10-18,14:45:34.000,291,11017143,13285,0,1697640333,13113.676004579997,101.47427022000193,53505.22468800001
2023-10-18,14:45:35.000,291,11017104,12965,0,1697640334,13113.797258159997,101.35443500999827,53505.2596236
2023-10-18,14:45:36.000,291,11017093,12845,0,1697640335,13113.851148640002,101.25574718999997,53505.28757208
2023-10-18,14:45:37.000,291,11017103,13045,0,1697640336,13113.952193290002,101.12886285000423,53505.280584960004
2023-10-18,14:45:38.000,291,11017076,13325,0,1697640337,13114.100392109998,100.99492938000185,53505.44128872001
2023-10-18,14:45:39.000,291,11017127,13125,0,1697640338,13114.214909379989,100.87509416999819,53505.51115992001
2023-10-18,14:45:40.000,291,11017099,13205,0,1697640339,13114.27553616999,100.75525896000181,53505.497185680004
2023-10-18,14:45:41.000,291,11017109,13205,0,1697640340,13114.349635579994,100.61427636000008,53505.497185680004
2023-10-18,14:45:42.000,291,11017112,13245,0,1697640341,13114.470889159995,100.4803428899977,53505.59500536
2023-10-18,14:45:43.000,291,11017081,13205,0,1697640342,13114.551724879995,100.3464094200026,53505.60199248
2023-10-18,14:45:44.000,291,11017092,13085,0,1697640343,13114.612351669995,100.26181986000302,53505.69981216
2023-10-18,14:45:45.000,291,11017112,13325,0,1697640344,13114.632560599995,100.18427943000279,53505.734747760005
2023-10-18,14:45:46.000,291,11017114,13005,0,1697640345,13114.693187389996,100.0996898700032,53505.804618960006
2023-10-18,14:45:47.000,291,11017084,13125,0,1697640346,13114.787495730001,100.02919857000234,53505.853528800006
2023-10-18,14:45:48.000,291,11017077,13005,0,1697640347,13114.875067759996,99.8882159700006,53505.93737424
2023-10-18,14:45:49.000,291,11017114,13045,0,1697640348,13114.908749310001,99.8247737999991,53505.97929696
2023-10-18,14:45:50.000,291,11017118,13125,0,1697640349,13114.955903479997,99.74723336999887,53506.000258320004
2023-10-18,14:45:51.000,291,11017069,13365,0,1697640350,13114.982848719992,99.69788946000335,53506.01423256001
2023-10-18,14:45:52.000,291,11017051,13285,0,1697640351,13115.077157059997,99.62739816000249,53506.05615528
2023-10-18,14:45:53.000,291,11017065,13245,0,1697640352,13115.144520159993,99.51461207999819,53506.167949200004
2023-10-18,14:45:54.000,291,11017100,13285,0,1697640353,13115.164729089993,99.43707164999796,53506.23083328001
2023-10-18,14:45:55.000,291,11017096,13165,0,1697640354,13115.265773739993,99.38067861000309,53506.272756
2023-10-18,14:45:56.000,291,11017095,13205,0,1697640355,13115.346609459993,99.2960890500035,53506.25878176001
2023-10-18,14:45:57.000,291,11017080,13285,0,1697640356,13115.312927909989,99.27494165999815,53506.272756
2023-10-18,14:45:58.000,291,11017099,13165,0,1697640357,13115.312927909989,99.232646880002,53506.237820400005
2023-10-18,14:45:59.000,291,11017090,13045,0,1697640358,13115.400499939999,99.17625383999984,53506.32865296001
2023-10-18,14:46:00.000,291,11017091,13205,0,1697640359,13115.454390419989,99.09166428000026,53506.37756280001
2023-10-18,14:46:01.000,291,11017070,13285,0,1697640360,13115.481335659999,99.0493695000041,53506.43345976
2023-10-18,14:46:02.000,291,11017076,12965,0,1697640361,13115.467863039994,99.01412385000003,53506.454421120005
2023-10-18,14:46:03.000,291,11017121,13165,0,1697640362,13115.51501720999,98.9365834199998,53506.48935672
2023-10-18,14:46:04.000,291,11017082,13085,0,1697640363,13115.51501720999,98.8378956000015,53506.51031808
2023-10-18,14:46:05.000,291,11017088,13005,0,1697640364,13115.54196245,98.78150255999935,53506.60115064
2023-10-18,14:46:06.000,291,11017110,13125,0,1697640365,13115.461126729999,98.68281474000105,53506.54525368001
2023-10-18,14:46:07.000,291,11017095,13325,0,1697640366,13115.333136839989,98.61232344000018,53506.51031808
2023-10-18,14:46:08.000,291,11017110,13085,0,1697640367,13115.346609459993,98.50658649000252,53506.53826656
2023-10-18,14:46:09.000,291,11017107,13285,0,1697640368,13115.333136839989,98.43609519000165,53506.64307336001
2023-10-18,14:46:10.000,291,11017136,13245,0,1697640369,13115.380291009998,98.36560389000078,53506.65006048
2023-10-18,14:46:11.000,291,11017087,12925,0,1697640370,13115.299455289998,98.33035824000399,53506.64307336001
2023-10-18,14:46:12.000,291,11017100,12965,0,1697640371,13115.265773739993,98.27396520000184,53506.6570476
2023-10-18,14:46:13.000,291,11017091,13205,0,1697640372,13115.272510049988,98.22462128999905,53506.671021840004
2023-10-18,14:46:14.000,291,11017080,12925,0,1697640373,13115.191674330003,98.17527738000354,53506.7269188
2023-10-18,14:46:15.000,291,11017087,13165,0,1697640374,13115.090629680002,98.09068782000395,53506.70595744
2023-10-18,14:46:16.000,291,11017085,13205,0,1697640375,13114.969376100002,97.99199999999837,53506.69897032
2023-10-18,14:46:17.000,291,11017113,13045,0,1697640376,13114.854858829996,97.90036130999943,53506.6570476
2023-10-18,14:46:18.000,291,11017094,13205,0,1697640377,13114.848122520001,97.77347697000368,53506.75486728
2023-10-18,14:46:19.000,291,11017090,13205,0,1697640378,13114.740341559991,97.68183828000474,53506.75486728
2023-10-18,14:46:20.000,291,11017119,13325,0,1697640379,13114.612351669995,97.540855680003,53506.71294456001
2023-10-18,14:46:21.000,291,11017056,13245,0,1697640380,13114.49783439999,97.45626612000342,53506.62909912
2023-10-18,14:46:22.000,291,11017097,13245,0,1697640381,13114.41699867999,97.35052916999848,53506.61512488001
2023-10-18,14:46:23.000,291,11017074,12885,0,1697640382,13114.329426649994,97.2659396099989,53506.61512488001
2023-10-18,14:46:24.000,291,11017043,12725,0,1697640383,13114.27553616999,97.20954657000402,53506.54525368001
2023-10-18,14:46:25.000,291,11017107,12965,0,1697640384,13114.187964139994,97.1320061400038,53506.53127944
2023-10-18,14:46:26.000,291,11017079,12925,0,1697640385,13114.120601039998,97.06856397000229,53506.4823696
2023-10-18,14:46:27.000,291,11017047,13365,0,1697640386,13114.073446869988,96.9839744100027,53506.48935672
2023-10-18,14:46:28.000,291,11017108,13285,0,1697640387,13114.026292699993,96.8852865900044,53506.58018928
2023-10-18,14:46:29.000,291,11017058,12965,0,1697640388,13113.972402220003,96.83594268000161,53506.524292320006
2023-10-18,14:46:30.000,291,11017033,13125,0,1697640389,13113.905039119993,96.74430399000266,53506.48935672
2023-10-18,14:46:31.000,291,11017067,13405,0,1697640390,13113.830939710002,96.71610746999795,53506.41948552
2023-10-18,14:46:32.000,291,11017101,13165,0,1697640391,13113.803994469992,96.65971443000308,53506.44044688
2023-10-18,14:46:33.000,291,11017094,13165,0,1697640392,13113.750103990002,96.59627226000157,53506.49634384001
2023-10-18,14:46:34.000,291,11017048,13525,0,1697640393,13113.770312920002,96.53283009000006,53506.4823696
2023-10-18,14:46:35.000,291,11017063,13445,0,1697640394,13113.655795649996,96.44119140000112,53506.47538248001
2023-10-18,14:46:36.000,291,11017096,13085,0,1697640395,13113.54801469,96.37070010000025,53506.454421120005
2023-10-18,14:46:37.000,291,11017040,12925,0,1697640396,13113.44023372999,96.20857011000044,53506.37057568
2023-10-18,14:46:38.000,291,11017147,13045,0,1697640397,13113.372870629995,96.10988229000213,53506.39153704
2023-10-18,14:46:39.000,291,11017080,13205,0,1697640398,13113.30550753,95.91955578000488,53506.38454992
2023-10-18,14:46:40.000,291,11017056,13445,0,1697640399,13113.19772656999,95.79972057000123,53506.39852416001
2023-10-18,14:46:41.000,291,11017067,13285,0,1697640400,13113.063000369999,95.65873796999949,53506.30070448001
2023-10-18,14:46:42.000,291,11017116,13285,0,1697640401,13113.05626405999,95.53185363000375,53506.31467872
2023-10-18,14:46:43.000,291,11017062,12965,0,1697640402,13113.002373579999,95.39792016000138,53506.37756280001
2023-10-18,14:46:44.000,291,11017082,13285,0,1697640403,13112.941746789998,95.25693755999964,53506.3426272
2023-10-18,14:46:45.000,291,11017041,13045,0,1697640404,13112.881119999998,95.15824974000134,53506.30070448001
2023-10-18,14:46:46.000,291,11017059,13045,0,1697640405,13112.780075349998,95.02431626999896,53506.272756
2023-10-18,14:46:47.000,291,11017121,13045,0,1697640406,13112.638612839997,94.9185793200013,53506.18192344001
2023-10-18,14:46:48.000,291,11017100,13485,0,1697640407,13112.530831880002,94.77759671999956,53506.16096208001
2023-10-18,14:46:49.000,291,11017048,13245,0,1697640408,13112.524095569992,94.61546672999975,53506.25878176001
2023-10-18,14:46:50.000,291,11017116,13245,0,1697640409,13112.463468779992,94.46743499999866,53506.26576888
2023-10-18,14:46:51.000,291,11017101,13245,0,1697640410,13112.295061029996,94.34759979000228,53506.140000720006
2023-10-18,14:46:52.000,291,11017093,12965,0,1697640411,13112.22769793,94.17137154000375,53506.140000720006
2023-10-18,14:46:53.000,291,11017086,13285,0,1697640412,13112.18054375999,94.10088024000288,53506.188910560006
2023-10-18,14:46:54.000,291,11017050,13245,0,1697640413,13112.092971729995,93.99514328999794,53506.12602648
2023-10-18,14:46:55.000,291,11017084,12765,0,1697640414,13112.032344939995,93.87530808000156,53506.09109088001
2023-10-18,14:46:56.000,291,11017058,13245,0,1697640415,13111.94477291,93.7695711300039,53506.021219680006
2023-10-18,14:46:57.000,291,11017154,13525,0,1697640416,13111.870673499994,93.66383417999896,53506.021219680006
2023-10-18,14:46:58.000,291,11017055,13485,0,1697640417,13111.93803659999,93.63563766000152,53506.01423256001
2023-10-18,14:46:59.000,291,11017070,13525,0,1697640418,13111.890882429994,93.5228515800045,53506.021219680006
2023-10-18,14:47:00.000,291,11017133,13245,0,1697640419,13111.823519329999,93.46645854000235,53506.00724544
2023-10-18,14:47:01.000,291,11017087,13205,0,1697640420,13111.729210989994,93.40301637000084,53505.93038712
2023-10-18,14:47:02.000,291,11017101,13285,0,1697640421,13111.668584199993,93.30432855000254,53505.972309840006
2023-10-18,14:47:03.000,291,11017097,13005,0,1697640422,13111.614693719988,93.22678812000231,53505.9583356
2023-10-18,14:47:04.000,291,11017080,12965,0,1697640423,13111.587748479993,93.10695290999865,53505.90942576
2023-10-18,14:47:05.000,291,11017090,12965,0,1697640424,13111.446285969992,92.9659703100042,53505.87449016001
2023-10-18,14:47:06.000,291,11017050,13125,0,1697640425,13111.426077039992,92.86023335999926,53505.87449016001
2023-10-18,14:47:07.000,291,11017109,13045,0,1697640426,13111.372186560002,92.69810336999944,53505.8884644
2023-10-18,14:47:08.000,291,11017061,13285,0,1697640427,13111.358713939997,92.59236642000178,53505.82558032001
2023-10-18,14:47:09.000,291,11017084,13045,0,1697640428,13111.237460359996,92.46548207999876,53505.84654168001
2023-10-18,14:47:10.000,291,11017078,13285,0,1697640429,13111.277878219997,92.3949907799979,53505.832567440004
2023-10-18,14:47:11.000,291,11017096,13125,0,1697640430,13111.136415709996,92.26810644000216,53505.734747760005
2023-10-18,14:47:12.000,291,11017089,13365,0,1697640431,13111.08926154,92.1482712299985,53505.685837920006
2023-10-18,14:47:13.000,291,11017108,12965,0,1697640432,13111.095997849996,92.04253428000084,53505.75570912001
2023-10-18,14:47:14.000,291,11017099,13045,0,1697640433,13111.10947047,91.97204297999997,53505.69282504
2023-10-18,14:47:15.000,291,11017088,13285,0,1697640434,13111.10947047,91.88745342000038,53505.7137864
2023-10-18,14:47:16.000,291,11017117,13245,0,1697640435,13111.02189843999,91.8663060300023,53505.58801824001
2023-10-18,14:47:17.000,291,11017081,13285,0,1697640436,13111.00842582,91.85220777000359,53505.60897960001
2023-10-18,14:47:18.000,291,11017079,13045,0,1697640437,13111.00842582,91.84515864000423,53505.55308264
2023-10-18,14:47:19.000,291,11017120,13285,0,1697640438,13110.974744269995,91.85220777000359,53505.518147040006
2023-10-18,14:47:20.000,291,11017099,13285,0,1697640439,13110.92085378999,91.80991299000016,53505.45526296
2023-10-18,14:47:21.000,291,11017070,13125,0,1697640440,13110.86696331,91.78876560000208,53505.44128872001
2023-10-18,14:47:22.000,291,11017064,13485,0,1697640441,13110.86022699999,91.76056908000464,53505.45526296
2023-10-18,14:47:23.000,291,11017118,13285,0,1697640442,13110.853490689995,91.73237255999993,53505.469237200006
2023-10-18,14:47:24.000,291,11017087,13205,0,1697640443,13110.88043592999,91.71122517000185,53505.469237200006
2023-10-18,14:47:25.000,291,11017118,13245,0,1697640444,13110.84001806999,91.68302865000442,53505.44128872001
2023-10-18,14:47:26.000,291,11017088,12845,0,1697640445,13110.772654969995,91.66188125999906,53505.399366000005
2023-10-18,14:47:27.000,291,11017105,13085,0,1697640446,13110.712028179994,91.59843909000483,53505.32250768001
2023-10-18,14:47:28.000,291,11017084,13205,0,1697640447,13110.664874009999,91.57729169999948,53505.350456160006
2023-10-18,14:47:29.000,291,11017115,13005,0,1697640448,13110.671610319994,91.49270213999989,53505.41334024
2023-10-18,14:47:30.000,291,11017099,13365,0,1697640449,13110.624456149999,91.46450562000246,53505.41334024
2023-10-18,14:47:31.000,291,11017085,13125,0,1697640450,13110.536884119989,91.4574564900031,53505.28757208
2023-10-18,14:47:32.000,291,11017029,12925,0,1697640451,13110.489729949993,91.4574564900031,53505.34346904001
2023-10-18,14:47:33.000,291,11017105,13365,0,1697640452,13110.415630539988,91.44335823000438,53505.301546320006
2023-10-18,14:47:34.000,291,11017027,13245,0,1697640453,13110.321322199998,91.43630909999774,53505.29455920001
2023-10-18,14:47:35.000,291,11017120,13125,0,1697640454,13110.240486479997,91.40106345000095,53505.301546320006
2023-10-18,14:47:36.000,291,11017102,13005,0,1697640455,13110.072078730002,91.43630909999774,53505.24564936
2023-10-18,14:47:37.000,291,11017087,12965,0,1697640456,13109.903670979991,91.37286693000351,53505.23866224
2023-10-18,14:47:38.000,291,11017065,13605,0,1697640457,13109.86998943,91.36581780000415,53505.2596236
2023-10-18,14:47:39.000,291,11017088,13165,0,1697640458,13109.80262632999,91.27417910999793,53505.23866224
2023-10-18,14:47:40.000,291,11017072,13445,0,1697640459,13109.654427509995,91.309424760002,53505.182765280006
2023-10-18,14:47:41.000,291,11017050,12965,0,1697640460,13109.452338209994,91.29532650000328,53505.16879104
2023-10-18,14:47:42.000,291,11017065,13125,0,1697640461,13109.351293559994,91.309424760002,53505.14084256
2023-10-18,14:47:43.000,291,11017081,13165,0,1697640462,13109.182885809998,91.23893346000114,53505.12686832001
2023-10-18,14:47:44.000,291,11017103,12965,0,1697640463,13109.054895920002,91.22483520000242,53505.12686832001
2023-10-18,14:47:45.000,291,11017097,13005,0,1697640464,13108.899960789997,91.20368781000434,53505.08494560001
2023-10-18,14:47:46.000,291,11017078,13365,0,1697640465,13108.718080419996,91.23188433000178,53505.05001
2023-10-18,14:47:47.000,291,11017130,13325,0,1697640466,13108.67092625,91.17549128999963,53505.00808728001
2023-10-18,14:47:48.000,291,11017111,13605,0,1697640467,13108.61029946,91.2107369400037,53505.02904864
2023-10-18,14:47:49.000,291,11017026,13285,0,1697640468,13108.52946374,91.18958954999835,53505.00808728001
2023-10-18,14:47:50.000,291,11017071,13085,0,1697640469,13108.40821016,91.27417910999793,53504.95917744001
2023-10-18,14:47:51.000,291,11017066,13005,0,1697640470,13108.334110749995,91.29532650000328,53504.847383520006
2023-10-18,14:47:52.000,291,11017102,13045,0,1697640471,13108.253275029994,91.37286693000351,53504.79148656001
2023-10-18,14:47:53.000,291,11017094,13245,0,1697640472,13108.26674765,91.45040736000374,53504.826422160004
2023-10-18,14:47:54.000,291,11017120,13325,0,1697640473,13108.172439309994,91.54909518000204,53504.78449944
2023-10-18,14:47:55.000,291,11017067,13165,0,1697640474,13108.125285139999,91.59843909000483,53504.8054608
2023-10-18,14:47:56.000,291,11017071,13045,0,1697640475,13107.983822629998,91.64073387000099,53504.7355896
2023-10-18,14:47:57.000,291,11017076,13205,0,1697640476,13107.923195839998,91.69712691000313,53504.67270552001
2023-10-18,14:47:58.000,291,11017088,13245,0,1697640477,13107.835623810002,91.72532343000057,53504.64475704
2023-10-18,14:47:59.000,291,11017080,12925,0,1697640478,13107.761524399997,91.73237255999993,53504.609821440004
2023-10-18,14:48:00.000,291,11017079,13245,0,1697640479,13107.700897609997,91.78171647000272,53504.5958472
2023-10-18,14:48:01.000,291,11017080,13125,0,1697640480,13107.653743440002,91.82401124999888,53504.491040400004
2023-10-18,14:48:02.000,291,11017049,13285,0,1697640481,13107.620061889997,91.87335516000167,53504.442130560004
2023-10-18,14:48:03.000,291,11017074,13325,0,1697640482,13107.633534510001,91.88040429000102,53504.49802752
2023-10-18,14:48:04.000,291,11017092,13005,0,1697640483,13107.566171409992,91.92974820000381,53504.40020784
2023-10-18,14:48:05.000,291,11017125,13285,0,1697640484,13107.539226169996,91.93679733000317,53504.35828512
2023-10-18,14:48:06.000,291,11017078,13045,0,1697640485,13107.465126759991,92.02843602000212,53504.30937528
2023-10-18,14:48:07.000,291,11017059,12965,0,1697640486,13107.39102735,92.0495834100002,53504.24649120001
2023-10-18,14:48:08.000,291,11017101,13285,0,1697640487,13107.32366424999,92.1482712299985,53504.14867152001
2023-10-18,14:48:09.000,291,11017109,13165,0,1697640488,13107.22935591,92.18351688000257,53504.13469728
2023-10-18,14:48:10.000,291,11017125,13125,0,1697640489,13107.22935591,92.23286078999809,53504.176620000006
2023-10-18,14:48:11.000,291,11017083,12925,0,1697640490,13107.135047569995,92.25400818000344,53504.07880032001
2023-10-18,14:48:12.000,291,11017069,13365,0,1697640491,13107.074420779994,92.38794164999854,53503.987967760004
2023-10-18,14:48:13.000,291,11017027,13125,0,1697640492,13106.993585059994,92.43728556000133,53503.91809656
2023-10-18,14:48:14.000,291,11017095,13085,0,1697640493,13106.993585059994,92.55007163999835,53503.8971352
2023-10-18,14:48:15.000,291,11017078,13285,0,1697640494,13106.98011243999,92.67695598000137,53503.84822536
2023-10-18,14:48:16.000,291,11017115,12965,0,1697640495,13107.04747554,92.83203684000182,53503.820276880004
2023-10-18,14:48:17.000,291,11017087,13045,0,1697640496,13106.939694579989,92.98006857000291,53503.771367040004
2023-10-18,14:48:18.000,291,11017099,13205,0,1697640497,13106.926221959999,93.0999037799993,53503.70149584
2023-10-18,14:48:19.000,291,11017057,12845,0,1697640498,13106.973376129994,93.17744420999952,53503.72944432
2023-10-18,14:48:20.000,291,11017059,13285,0,1697640499,13106.912749339994,93.33957419999933,53503.65957312
2023-10-18,14:48:21.000,291,11017049,13045,0,1697640500,13106.919485649989,93.4100655000002,53503.63861176
2023-10-18,14:48:22.000,291,11017055,12965,0,1697640501,13106.858858859989,93.57924461999937,53503.5128436
2023-10-18,14:48:23.000,291,11017104,13085,0,1697640502,13106.858858859989,93.6567850499996,53503.435985280004
2023-10-18,14:48:24.000,291,11017031,13205,0,1697640503,13106.885804099998,93.77662026000326,53503.47092088
2023-10-18,14:48:25.000,291,11017114,13245,0,1697640504,13106.906013029999,93.89645546999964,53503.38008832001
2023-10-18,14:48:26.000,291,11017083,12965,0,1697640505,13106.845386239998,94.00219242000458,53503.317204240004
2023-10-18,14:48:27.000,291,11017074,13205,0,1697640506,13106.899276719989,94.12907676000032,53503.289255760006
2023-10-18,14:48:28.000,291,11017077,12885,0,1697640507,13106.906013029999,94.22776457999862,53503.338165600006
2023-10-18,14:48:29.000,291,11017060,12965,0,1697640508,13106.919485649989,94.34055066000292,53503.317204240004
2023-10-18,14:48:30.000,291,11017085,13045,0,1697640509,13106.939694579989,94.50972978000209,53503.25432016
2023-10-18,14:48:31.000,291,11017110,13045,0,1697640510,13106.899276719989,94.61546672999975,53503.16348760001
2023-10-18,14:48:32.000,291,11017058,12925,0,1697640511,13106.899276719989,94.74235107000277,53503.07964216
2023-10-18,14:48:33.000,291,11017121,13125,0,1697640512,13106.899276719989,94.80579324000428,53503.100603520004
2023-10-18,14:48:34.000,291,11017053,13125,0,1697640513,13106.966639819999,94.93972670999938,53503.170474720006
2023-10-18,14:48:35.000,291,11017068,13085,0,1697640514,13106.973376129994,95.04546366000432,53503.10759064
2023-10-18,14:48:36.000,291,11017109,13285,0,1697640515,13106.993585059994,95.17939712999942,53503.06566792
2023-10-18,14:48:37.000,291,11017162,13485,0,1697640516,13106.993585059994,95.27808494999772,53503.03073232
2023-10-18,14:48:38.000,291,11017077,13605,0,1697640517,13107.0878934,95.40496929000074,53502.9888096
2023-10-18,14:48:39.000,291,11017100,13245,0,1697640518,13107.16199280999,95.48955885000032,53503.00977096
2023-10-18,14:48:40.000,291,11017089,13205,0,1697640519,13107.24282852999,95.61644319000334,53502.92592552001
2023-10-18,14:48:41.000,291,11017078,13405,0,1697640520,13107.22935591,95.6869344900042,53502.86304144
2023-10-18,14:48:42.000,291,11017045,13005,0,1697640521,13107.316927939995,95.83496621999802,53502.93989976
2023-10-18,14:48:43.000,291,11017107,12925,0,1697640522,13107.498808309996,95.94775230000232,53502.97483536001
2023-10-18,14:48:44.000,291,11017080,12925,0,1697640523,13107.579644029996,96.04644012000063,53502.90496416001
2023-10-18,14:48:45.000,291,11017114,13245,0,1697640524,13107.721106539997,96.2156192399998,53502.92592552001
2023-10-18,14:48:46.000,291,11017122,12845,0,1697640525,13107.801942259997,96.37070010000025,53502.86304144
2023-10-18,14:48:47.000,291,11017095,12925,0,1697640526,13107.828887499993,96.53987921999942,53502.73727328001
2023-10-18,14:48:48.000,291,11017074,13205,0,1697640527,13107.929932149993,96.68791095000051,53502.7442604
2023-10-18,14:48:49.000,291,11017096,13005,0,1697640528,13108.071394659994,96.81479529000353,53502.87002856
2023-10-18,14:48:50.000,291,11017042,13245,0,1697640529,13108.132021449994,96.99102354000206,53502.75124752
2023-10-18,14:48:51.000,291,11017085,12965,0,1697640530,13108.192648239994,97.14610440000251,53502.77220888
2023-10-18,14:48:52.000,291,11017073,12965,0,1697640531,13108.19938454999,97.28003787000489,53502.70233768
2023-10-18,14:48:53.000,291,11017034,12925,0,1697640532,13108.34758337,97.40692221000063,53502.80015736
2023-10-18,14:48:54.000,291,11017082,13045,0,1697640533,13108.44862802,97.58315045999916,53502.75124752
2023-10-18,14:48:55.000,291,11017079,13285,0,1697640534,13108.58335421999,97.71003480000218,53502.68137632
2023-10-18,14:48:56.000,291,11017066,12965,0,1697640535,13108.637244699996,97.83691913999792,53502.65342784
2023-10-18,14:48:57.000,291,11017105,13085,0,1697640536,13108.751761970001,97.98495086999901,53502.65342784
2023-10-18,14:48:58.000,291,11017052,13205,0,1697640537,13108.933642340002,98.06249129999924,53502.70233768
2023-10-18,14:48:59.000,291,11017096,13405,0,1697640538,13109.068368539993,98.16117912000482,53502.65342784
2023-10-18,14:49:00.000,291,11017091,13245,0,1697640539,13109.182885809998,98.30216171999928,53502.604518
2023-10-18,14:49:01.000,291,11017101,13285,0,1697640540,13109.256985219989,98.42199693000293,53502.55560816
2023-10-18,14:49:02.000,291,11017091,13405,0,1697640541,13109.425392969999,98.50658649000252,53502.59054376001
2023-10-18,14:49:03.000,291,11017064,13205,0,1697640542,13109.56011916999,98.58412692000275,53502.56958240001
2023-10-18,14:49:04.000,291,11017075,13325,0,1697640543,13109.634218579995,98.68986387000041,53502.57656952
2023-10-18,14:49:05.000,291,11017070,13605,0,1697640544,13109.72179060999,98.84494473000086,53502.54163392001
2023-10-18,14:49:06.000,291,11017083,12805,0,1697640545,13109.80262632999,98.97182907000388,53502.47176272001
2023-10-18,14:49:07.000,291,11017134,13005,0,1697640546,13109.977770389996,99.09871340999962,53502.51368544
2023-10-18,14:49:08.000,291,11017079,12965,0,1697640547,13110.092287660002,99.26789252999879,53502.61150512001
2023-10-18,14:49:09.000,291,11017120,12965,0,1697640548,13110.173123380002,99.45116991000396,53502.61150512001
2023-10-18,14:49:10.000,291,11017074,13285,0,1697640549,13110.166387069992,99.59215250999841,53502.56958240001
2023-10-18,14:49:11.000,291,11017084,12925,0,1697640550,13110.186595999992,99.74723336999887,53502.49272408001
2023-10-18,14:49:12.000,291,11017095,13285,0,1697640551,13110.200068619997,99.84592119000445,53502.4647756
2023-10-18,14:49:13.000,291,11017100,13205,0,1697640552,13110.294376960002,99.94460901000275,53502.57656952
2023-10-18,14:49:14.000,291,11017098,13285,0,1697640553,13110.321322199998,100.0996898700032,53502.59054376001
2023-10-18,14:49:15.000,291,11017114,13525,0,1697640554,13110.381948989998,100.17018117000407,53502.56958240001
2023-10-18,14:49:16.000,291,11017079,13085,0,1697640555,13110.422366849998,100.29706550999981,53502.48573696
2023-10-18,14:49:17.000,291,11017159,12845,0,1697640556,13110.422366849998,100.39575332999812,53502.429840000004
2023-10-18,14:49:18.000,291,11017089,13365,0,1697640557,13110.489729949993,100.52263767000113,53502.48573696
2023-10-18,14:49:19.000,291,11017110,12965,0,1697640558,13110.563829359999,100.60017810000136,53502.45778848
2023-10-18,14:49:20.000,291,11017064,12845,0,1697640559,13110.577301979989,100.68476766000094,53502.41586576
2023-10-18,14:49:21.000,291,11017076,13205,0,1697640560,13110.604247219999,100.78345547999925,53502.3949044
2023-10-18,14:49:22.000,291,11017121,13325,0,1697640561,13110.61771983999,100.87509416999819,53502.450801360006
2023-10-18,14:49:23.000,291,11017047,12925,0,1697640562,13110.70529187,100.89624156000355,53502.43682712
2023-10-18,14:49:24.000,291,11017077,13125,0,1697640563,13110.71876448999,101.00197851000121,53502.43682712
2023-10-18,14:49:25.000,291,11017093,13245,0,1697640564,13110.76591866,101.051322420004,53502.429840000004
2023-10-18,14:49:26.000,291,11017094,13205,0,1697640565,13110.7255008,101.1500102400023,53502.4647756
2023-10-18,14:49:27.000,291,11017146,13165,0,1697640566,13110.772654969995,101.2980419700034,53502.43682712
2023-10-18,14:49:28.000,291,11017100,12965,0,1697640567,13110.68508294,101.38263153000298,53502.36695592
2023-10-18,14:49:29.000,291,11017098,13245,0,1697640568,13110.69855555999,101.45312283000385,53502.38791728
2023-10-18,14:49:30.000,291,11017100,13525,0,1697640569,13110.75918234999,101.5447615200028,53502.499711200006
2023-10-18,14:49:31.000,291,11017097,12885,0,1697640570,13110.792863899995,101.55181065000215,53502.478749840004
2023-10-18,14:49:32.000,291,11017124,13245,0,1697640571,13110.71876448999,101.61525282000366,53502.52765968
2023-10-18,14:49:33.000,291,11017081,13205,0,1697640572,13110.631192459994,101.63640021000174,53502.429840000004
2023-10-18,14:49:34.000,291,11017092,13245,0,1697640573,13110.65813769999,101.72098977000132,53502.51368544
2023-10-18,14:49:35.000,291,11017131,13005,0,1697640574,13110.624456149999,101.74918628999876,53502.47176272001
2023-10-18,14:49:36.000,291,11017103,13285,0,1697640575,13110.570565669994,101.7421371599994,53502.50669832
2023-10-18,14:49:37.000,291,11017107,13005,0,1697640576,13110.543620429999,101.76328455000476,53502.478749840004
2023-10-18,14:49:38.000,291,11017097,13205,0,1697640577,13110.584038289999,101.82672671999899,53502.54163392001
2023-10-18,14:49:39.000,291,11017062,13205,0,1697640578,13110.61771983999,101.79853020000155,53502.548621040005
2023-10-18,14:49:40.000,291,11017126,13005,0,1697640579,13110.550356739994,101.89721801999985,53502.50669832
2023-10-18,14:49:41.000,291,11017133,12965,0,1697640580,13110.597510909989,101.94656193000264,53502.56259528
2023-10-18,14:49:42.000,291,11017119,13205,0,1697640581,13110.536884119989,102.04524975000095,53502.499711200006
2023-10-18,14:49:43.000,291,11017087,13285,0,1697640582,13110.577301979989,102.15098669999861,53502.48573696
2023-10-18,14:49:44.000,291,11017080,12925,0,1697640583,13110.597510909989,102.25672365000355,53502.54163392001
2023-10-18,14:49:45.000,291,11017090,13285,0,1697640584,13110.631192459994,102.411804510004,53502.597530880004
2023-10-18,14:49:46.000,291,11017121,12885,0,1697640585,13110.597510909989,102.5457379799991,53502.51368544
2023-10-18,14:49:47.000,291,11017073,13365,0,1697640586,13110.69855555999,102.62327840999933,53502.56958240001
2023-10-18,14:49:48.000,291,11017058,13125,0,1697640587,13110.664874009999,102.72196623000491,53502.61150512001
2023-10-18,14:49:49.000,291,11017129,13285,0,1697640588,13110.75918234999,102.77131014000042,53502.61150512001
2023-10-18,14:49:50.000,291,11017093,12885,0,1697640589,13110.69855555999,102.86294882999937,53502.61150512001
2023-10-18,14:49:51.000,291,11017078,12885,0,1697640590,13110.671610319994,102.93344013000024,53502.68836344001
2023-10-18,14:49:52.000,291,11017129,13205,0,1697640591,13110.631192459994,103.01802968999982,53502.63945360001
2023-10-18,14:49:53.000,291,11017056,13485,0,1697640592,13110.63792876999,103.10966837999877,53502.62547936
2023-10-18,14:49:54.000,291,11017081,13125,0,1697640593,13110.65813769999,103.14491403000284,53502.716311920005
2023-10-18,14:49:55.000,291,11017090,13045,0,1697640594,13110.67834662999,103.22245446000306,53502.80015736
2023-10-18,14:49:56.000,291,11017086,12925,0,1697640595,13110.67834662999,103.29294576000393,53502.814131600004
2023-10-18,14:49:57.000,291,11017084,12965,0,1697640596,13110.69855555999,103.32819141000073,53502.85605432001
2023-10-18,14:49:58.000,291,11017037,13005,0,1697640597,13110.67834662999,103.42687922999903,53502.9189384
2023-10-18,14:49:59.000,291,11017103,13285,0,1697640598,13110.712028179994,103.50441965999926,53502.932912640004
2023-10-18,14:50:00.000,291,11017083,13085,0,1697640599,13110.79960020999,103.5960583499982,53502.97483536001
2023-10-18,14:50:01.000,291,11017053,13245,0,1697640600,13110.792863899995,103.63835313000163,53502.93989976
2023-10-18,14:50:02.000,291,11017096,13045,0,1697640601,13110.893908549995,103.72999182000058,53503.002783840006
2023-10-18,14:50:03.000,291,11017068,12965,0,1697640602,13110.98148057999,103.83572876999824,53503.04470656001
2023-10-18,14:50:04.000,291,11017070,12965,0,1697640603,13111.102734159991,103.93441659000382,53503.13553912
2023-10-18,14:50:05.000,291,11017124,12925,0,1697640604,13111.190306190001,104.02605528000277,53503.17746184
2023-10-18,14:50:06.000,291,11017086,13325,0,1697640605,13111.244196669992,104.1670378800045,53503.21239744001
2023-10-18,14:50:07.000,291,11017086,12965,0,1697640606,13111.264405599992,104.23752917999809,53503.170474720006
2023-10-18,14:50:08.000,291,11017088,13205,0,1697640607,13111.331768700002,104.34326613000303,53503.289255760006
2023-10-18,14:50:09.000,291,11017066,13085,0,1697640608,13111.453022280002,104.3996591699979,53503.33117848001
2023-10-18,14:50:10.000,291,11017138,13325,0,1697640609,13111.500176449998,104.47015046999877,53503.42899816001
2023-10-18,14:50:11.000,291,11017069,13285,0,1697640610,13111.574275859988,104.56178915999772,53503.456946640006
2023-10-18,14:50:12.000,291,11017118,13285,0,1697640611,13111.648375269993,104.63228045999858,53503.51983072
2023-10-18,14:50:13.000,291,11017120,13205,0,1697640612,13111.729210989994,104.73096828000416,53503.56874056
2023-10-18,14:50:14.000,291,11017080,13285,0,1697640613,13111.83699194999,104.82965610000247,53503.70149584
2023-10-18,14:50:15.000,291,11017035,12725,0,1697640614,13111.95824552999,104.93539305000013,53503.70848296
2023-10-18,14:50:16.000,291,11017079,12845,0,1697640615,13111.97845445999,105.1045721699993,53503.72944432
2023-10-18,14:50:17.000,291,11017076,12965,0,1697640616,13112.032344939995,105.2526039000004,53503.81328976001
2023-10-18,14:50:18.000,291,11017110,13365,0,1697640617,13112.14686221,105.38653737000277,53503.987967760004
2023-10-18,14:50:19.000,291,11017063,13245,0,1697640618,13112.254643169996,105.55571649000194,53504.057838960005
2023-10-18,14:50:20.000,291,11017098,13525,0,1697640619,13112.274852099996,105.69669909000368,53504.155658640004
2023-10-18,14:50:21.000,291,11017109,13325,0,1697640620,13112.301797339991,105.89407473000028,53504.16264576
2023-10-18,14:50:22.000,291,11017085,13125,0,1697640621,13112.375896749996,106.02800820000266,53504.28841392001
2023-10-18,14:50:23.000,291,11017081,13165,0,1697640622,13112.443259849992,106.16194166999776,53504.344310880006
2023-10-18,14:50:24.000,291,11017048,13045,0,1697640623,13112.483677709992,106.31702252999821,53504.463091920006
2023-10-18,14:50:25.000,291,11017059,13285,0,1697640624,13112.530831880002,106.47210338999867,53504.58886008
2023-10-18,14:50:26.000,291,11017121,13245,0,1697640625,13112.598194979997,106.59193860000232,53504.65174416001
2023-10-18,14:50:27.000,291,11017108,13285,0,1697640626,13112.604931289992,106.71882293999806,53504.74956384001
2023-10-18,14:50:28.000,291,11017089,13005,0,1697640627,13112.652085460002,106.86685466999916,53504.88930624001
2023-10-18,14:50:29.000,291,11017047,13205,0,1697640628,13112.564513429992,107.00078814000153,53504.966164560006
2023-10-18,14:50:30.000,291,11017100,13085,0,1697640629,13112.604931289992,107.11357421999855,53505.14084256
2023-10-18,14:50:31.000,291,11017126,13325,0,1697640630,13112.564513429992,107.2193111700035,53505.15481680001
2023-10-18,14:50:32.000,291,11017098,12965,0,1697640631,13112.557777119997,107.34619550999923,53505.25263648001
2023-10-18,14:50:33.000,291,11017090,13205,0,1697640632,13112.598194979997,107.46603072000289,53505.4343016
2023-10-18,14:50:34.000,291,11017073,13285,0,1697640633,13112.625140219992,107.57176767000055,53505.45526296
2023-10-18,14:50:35.000,291,11017059,12925,0,1697640634,13112.604931289992,107.67750461999822,53505.58801824001
2023-10-18,14:50:36.000,291,11017079,13165,0,1697640635,13112.577986049997,107.78324157000316,53505.72776064001
2023-10-18,14:50:37.000,291,11017051,13165,0,1697640636,13112.557777119997,107.89602765000018,53505.783657600005
2023-10-18,14:50:38.000,291,11017121,13005,0,1697640637,13112.537568189997,108.00176459999784,53505.82558032001
2023-10-18,14:50:39.000,291,11017082,13005,0,1697640638,13112.551040810002,108.10750155000278,53505.93038712
2023-10-18,14:50:40.000,291,11017122,12925,0,1697640639,13112.497150329997,108.2202876299998,53506.021219680006
2023-10-18,14:50:41.000,291,11017051,13125,0,1697640640,13112.456732469996,108.34012284000346,53506.07711664
2023-10-18,14:50:42.000,291,11017095,12885,0,1697640641,13112.476941399997,108.41766327000369,53506.23083328001
2023-10-18,14:50:43.000,291,11017116,13125,0,1697640642,13112.449996160001,108.48110543999792,53506.30070448001
2023-10-18,14:50:44.000,291,11017105,13125,0,1697640643,13112.436523539996,108.54454760999943,53506.39852416001
2023-10-18,14:50:45.000,291,11017066,13245,0,1697640644,13112.490414020001,108.60798978000093,53506.503330960004
2023-10-18,14:50:46.000,291,11017102,13045,0,1697640645,13112.443259849992,108.64323542999773,53506.53826656
2023-10-18,14:50:47.000,291,11017075,13125,0,1697640646,13112.463468779992,108.67143195000244,53506.56621504001
2023-10-18,14:50:48.000,291,11017108,12925,0,1697640647,13112.436523539996,108.66438282000308,53506.691983200006
2023-10-18,14:50:49.000,291,11017125,13125,0,1697640648,13112.443259849992,108.7137267299986,53506.82473848
2023-10-18,14:50:50.000,291,11017102,13285,0,1697640649,13112.423050919992,108.74192325000331,53506.92255816
2023-10-18,14:50:51.000,291,11017096,13365,0,1697640650,13112.348951510001,108.76307064000139,53506.957493760005
2023-10-18,14:50:52.000,291,11017098,13045,0,1697640651,13112.30853365,108.77011977000075,53507.0413392
2023-10-18,14:50:53.000,291,11017087,13125,0,1697640652,13112.30853365,108.75602151000203,53507.16710736001
2023-10-18,14:50:54.000,291,11017086,12925,0,1697640653,13112.254643169996,108.76307064000139,53507.20204296
2023-10-18,14:50:55.000,291,11017055,13285,0,1697640654,13112.24117054999,108.79126715999882,53507.29986264
2023-10-18,14:50:56.000,291,11017101,13045,0,1697640655,13112.22096161999,108.81241455000418,53507.27890128
2023-10-18,14:50:57.000,291,11017097,13085,0,1697640656,13112.16033482999,108.87585671999841,53507.32781112
2023-10-18,14:50:58.000,291,11017120,13405,0,1697640657,13112.22769793,108.9252006300012,53507.53742472
2023-10-18,14:50:59.000,291,11017125,13205,0,1697640658,13112.24117054999,108.93929888999992,53507.60729592
2023-10-18,14:51:00.000,291,11017080,13085,0,1697640659,13112.14012589999,108.91110237000248,53507.59332168
2023-10-18,14:51:01.000,291,11017095,13005,0,1697640660,13112.113180659995,108.93224976000056,53507.67018000001
2023-10-18,14:51:02.000,291,11017109,12925,0,1697640661,13112.08623542,108.93929888999992,53507.76101256
2023-10-18,14:51:03.000,291,11017091,13125,0,1697640662,13112.05929017999,108.93929888999992,53507.81690952001
2023-10-18,14:51:04.000,291,11017079,13085,0,1697640663,13112.072762799995,108.91110237000248,53507.844858000004
2023-10-18,14:51:05.000,291,11017045,13245,0,1697640664,13112.04581756,108.86880758999905,53507.90774208001
2023-10-18,14:51:06.000,291,11017113,13525,0,1697640665,13112.0053997,108.87585671999841,53507.95665192001
2023-10-18,14:51:07.000,291,11017068,13245,0,1697640666,13112.032344939995,108.84766020000097,53508.02652312001
2023-10-18,14:51:08.000,291,11017078,12845,0,1697640667,13112.10644435,108.81241455000418,53508.13831704
2023-10-18,14:51:09.000,291,11017106,13085,0,1697640668,13112.08623542,108.74897238000267,53508.16626552
2023-10-18,14:51:10.000,291,11017059,13165,0,1697640669,13112.052553869995,108.74897238000267,53508.18722688
2023-10-18,14:51:11.000,291,11017113,12965,0,1697640670,13111.99866338999,108.72782499000459,53508.201201120006
2023-10-18,14:51:12.000,291,11017050,13205,0,1697640671,13111.98519077,108.72782499000459,53508.27107232001
2023-10-18,14:51:13.000,291,11017103,13125,0,1697640672,13112.02560863,108.75602151000203,53508.38985336001
2023-10-18,14:51:14.000,291,11017096,13125,0,1697640673,13112.03908124999,108.72077585999796,53508.42478896
2023-10-18,14:51:15.000,291,11017085,13485,0,1697640674,13112.08623542,108.77011977000075,53508.49466016
2023-10-18,14:51:16.000,291,11017094,13125,0,1697640675,13112.01887231999,108.73487412000395,53508.515621520004
2023-10-18,14:51:17.000,291,11017057,13525,0,1697640676,13112.012136009995,108.67143195000244,53508.52260864
2023-10-18,14:51:18.000,291,11017107,13005,0,1697640677,13112.05929017999,108.62913716999901,53508.634402560005
2023-10-18,14:51:19.000,291,11017050,13125,0,1697640678,13112.08623542,108.59389152000222,53508.62741544001
2023-10-18,14:51:20.000,291,11017137,13045,0,1697640679,13112.01887231999,108.55159673999879,53508.69029952
2023-10-18,14:51:21.000,291,11017103,13085,0,1697640680,13112.032344939995,108.48815457000455,53508.80908056
2023-10-18,14:51:22.000,291,11017100,13085,0,1697640681,13112.07949910999,108.38241761999961,53508.89292600001
2023-10-18,14:51:23.000,291,11017064,13285,0,1697640682,13112.032344939995,108.3189754499981,53508.83004192
2023-10-18,14:51:24.000,291,11017049,13525,0,1697640683,13112.08623542,108.19209111000237,53508.920874480005
2023-10-18,14:51:25.000,291,11017066,13325,0,1697640684,13112.113180659995,108.07225589999871,53509.018694160004
2023-10-18,14:51:26.000,291,11017082,13245,0,1697640685,13112.06602649,107.98061720999976,53509.01170704001
2023-10-18,14:51:27.000,291,11017103,12965,0,1697640686,13112.03908124999,107.89602765000018,53508.9977328
2023-10-18,14:51:28.000,291,11017093,13045,0,1697640687,13112.12665328,107.82553634999931,53509.02568128
2023-10-18,14:51:29.000,291,11017081,13085,0,1697640688,13112.14686221,107.75504504999844,53509.12350096
2023-10-18,14:51:30.000,291,11017059,12965,0,1697640689,13112.14686221,107.726848530001,53509.11651384
2023-10-18,14:51:31.000,291,11017090,13005,0,1697640690,13112.22096161999,107.64225897000142,53509.137475200005
2023-10-18,14:51:32.000,291,11017049,13645,0,1697640691,13112.295061029996,107.63520984000206,53509.305166080005
2023-10-18,14:51:33.000,291,11017114,13565,0,1697640692,13112.369160440001,107.55766941000184,53509.3121532
2023-10-18,14:51:34.000,291,11017084,13045,0,1697640693,13112.402841989991,107.50127636999969,53509.28420472
2023-10-18,14:51:35.000,291,11017087,13205,0,1697640694,13112.456732469996,107.38849029000266,53509.3121532
2023-10-18,14:51:36.000,291,11017100,13445,0,1697640695,13112.483677709992,107.30390073000308,53509.256256240005
2023-10-18,14:51:37.000,291,11017094,13285,0,1697640696,13112.510622950002,107.16291813000134,53509.34010168
2023-10-18,14:51:38.000,291,11017117,12845,0,1697640697,13112.645349149992,107.09242683000048,53509.46586984001
2023-10-18,14:51:39.000,291,11017098,13085,0,1697640698,13112.739657489998,106.98668988000281,53509.52875392
2023-10-18,14:51:40.000,291,11017082,13285,0,1697640699,13112.813756899988,106.97964075000345,53509.54971528
2023-10-18,14:51:41.000,291,11017091,13165,0,1697640700,13112.854174759988,106.8598055399998,53509.50779256
2023-10-18,14:51:42.000,291,11017106,13045,0,1697640701,13112.968692029994,106.77521598000021,53509.56368952001
2023-10-18,14:51:43.000,291,11017084,13205,0,1697640702,13113.063000369999,106.62013511999976,53509.61958648
2023-10-18,14:51:44.000,291,11017085,13045,0,1697640703,13113.11689084999,106.50029991000338,53509.61259936001
2023-10-18,14:51:45.000,291,11017085,13325,0,1697640704,13113.23814442999,106.33816992000357,53509.72439328
2023-10-18,14:51:46.000,291,11017090,12885,0,1697640705,13113.332452769995,106.23948209999799,53509.710419040006
2023-10-18,14:51:47.000,291,11017079,13245,0,1697640706,13113.37960693999,106.13374515000032,53509.73836752
2023-10-18,14:51:48.000,291,11017129,13245,0,1697640707,13113.521069449991,106.01390994000394,53509.78727736
2023-10-18,14:51:49.000,291,11017075,13245,0,1697640708,13113.541278379991,105.92932038000436,53509.89907128001
2023-10-18,14:51:50.000,291,11017088,13285,0,1697640709,13113.615377789996,105.86587821000285,53509.96195536
2023-10-18,14:51:51.000,291,11017078,13285,0,1697640710,13113.54801469,105.73194474000047,53509.86413568
2023-10-18,14:51:52.000,291,11017062,13325,0,1697640711,13113.574959929996,105.6614534399996,53509.89907128001
2023-10-18,14:51:53.000,291,11017091,12925,0,1697640712,13113.676004579997,105.52047083999787,53510.045800800006
2023-10-18,14:51:54.000,291,11017082,12965,0,1697640713,13113.709686130002,105.44997954000428,53510.07374928
2023-10-18,14:51:55.000,291,11017099,13125,0,1697640714,13113.770312920002,105.33014433000062,53510.12265912
2023-10-18,14:51:56.000,291,11017095,13245,0,1697640715,13113.797258159997,105.24555477000104,53510.12964624
2023-10-18,14:51:57.000,291,11017086,12925,0,1697640716,13113.709686130002,105.1045721699993,53510.1506076
2023-10-18,14:51:58.000,291,11017080,12925,0,1697640717,13113.803994469992,104.99178609000228,53510.17855608
2023-10-18,14:51:59.000,291,11017077,13165,0,1697640718,13113.830939710002,104.86490174999926,53510.28336288001
2023-10-18,14:52:00.000,291,11017101,13125,0,1697640719,13113.857884949997,104.70277175999945,53510.26938864
2023-10-18,14:52:01.000,291,11017091,13165,0,1697640720,13113.824203399992,104.56883829000435,53510.24842728
2023-10-18,14:52:02.000,291,11017094,13045,0,1697640721,13113.925248049993,104.4490030800007,53510.311311360005
2023-10-18,14:52:03.000,291,11017085,13525,0,1697640722,13114.059974249998,104.23752917999809,53510.465028
2023-10-18,14:52:04.000,291,11017112,13325,0,1697640723,13114.134073659989,104.11769397000171,53510.47201512001
2023-10-18,14:52:05.000,291,11017081,13365,0,1697640724,13114.181227829999,103.91326919999847,53510.465028
2023-10-18,14:52:06.000,291,11017113,13325,0,1697640725,13114.27553616999,103.77228660000401,53510.430092400005
2023-10-18,14:52:07.000,291,11017089,13085,0,1697640726,13114.289008789994,103.62425487000291,53510.43707952
2023-10-18,14:52:08.000,291,11017045,13245,0,1697640727,13114.309217719994,103.4621248800031,53510.479002240005
2023-10-18,14:52:09.000,291,11017080,13205,0,1697640728,13114.349635579994,103.28589663000457,53510.59079616001
2023-10-18,14:52:10.000,291,11017058,13325,0,1697640729,13114.38331713,103.1519631600022,53510.62573176
2023-10-18,14:52:11.000,291,11017065,13445,0,1697640730,13114.37658081999,102.97573491000367,53510.6047704
2023-10-18,14:52:12.000,291,11017081,13285,0,1697640731,13114.38331713,102.77835926999978,53510.66765448001
2023-10-18,14:52:13.000,291,11017095,12925,0,1697640732,13114.450680229995,102.56688537000446,53510.70957720001
2023-10-18,14:52:14.000,291,11017090,13045,0,1697640733,13114.470889159995,102.4470501600008,53510.70957720001
2023-10-18,14:52:15.000,291,11017087,12925,0,1697640734,13114.470889159995,102.30606755999906,53510.7445128
2023-10-18,14:52:16.000,291,11017123,13125,0,1697640735,13114.390053439995,102.17918322000332,53510.695602960004
2023-10-18,14:52:17.000,291,11017087,13085,0,1697640736,13114.39678974999,102.04524975000095,53510.70957720001
2023-10-18,14:52:18.000,291,11017098,13125,0,1697640737,13114.43720760999,101.94656193000264,53510.80040976
2023-10-18,14:52:19.000,291,11017051,12925,0,1697640738,13114.48436178,101.83377584999835,53510.814384000005
2023-10-18,14:52:20.000,291,11017136,13405,0,1697640739,13114.450680229995,101.77033368000411,53510.80040976
2023-10-18,14:52:21.000,291,11017090,13445,0,1697640740,13114.450680229995,101.69279325000389,53510.75848704001
2023-10-18,14:52:22.000,291,11017110,13205,0,1697640741,13114.49783439999,101.62230195000302,53510.814384000005
2023-10-18,14:52:23.000,291,11017069,13405,0,1697640742,13114.511307019995,101.56590891000087,53510.73752568001
2023-10-18,14:52:24.000,291,11017089,13125,0,1697640743,13114.551724879995,101.48836848000064,53510.716564320006
2023-10-18,14:52:25.000,291,11017105,13405,0,1697640744,13114.60561536,101.34033674999955,53510.7445128
2023-10-18,14:52:26.000,291,11017098,13325,0,1697640745,13114.57867011999,101.27689457999804,53510.72355144
2023-10-18,14:52:27.000,291,11017069,13165,0,1697640746,13114.60561536,101.09361720000015,53510.73752568001
2023-10-18,14:52:28.000,291,11017095,13205,0,1697640747,13114.652769529996,100.93148721000034,53510.77246128
2023-10-18,14:52:29.000,291,11017092,13045,0,1697640748,13114.720132629991,100.81870113000332,53510.75848704001
2023-10-18,14:52:30.000,291,11017089,13165,0,1697640749,13114.69992369999,100.70591504999902,53510.79342264
2023-10-18,14:52:31.000,291,11017055,12965,0,1697640750,13114.612351669995,100.57198158000392,53510.6746416
2023-10-18,14:52:32.000,291,11017101,13245,0,1697640751,13114.57867011999,100.46624462999898,53510.70259008
2023-10-18,14:52:33.000,291,11017130,13205,0,1697640752,13114.58540643,100.37460594000004,53510.80739688001
2023-10-18,14:52:34.000,291,11017116,13325,0,1697640753,13114.551724879995,100.27591812000173,53510.70259008
2023-10-18,14:52:35.000,291,11017072,13245,0,1697640754,13114.531515949995,100.13493552,53510.73752568001
2023-10-18,14:52:36.000,291,11017089,13405,0,1697640755,13114.450680229995,100.05034596000041,53510.66765448001
2023-10-18,14:52:37.000,291,11017050,13285,0,1697640756,13114.369844509994,99.90231422999932,53510.646693120005
2023-10-18,14:52:38.000,291,11017055,13125,0,1697640757,13114.3631082,99.83887205999781,53510.646693120005
2023-10-18,14:52:39.000,291,11017065,13325,0,1697640758,13114.289008789994,99.74723336999887,53510.68162872
2023-10-18,14:52:40.000,291,11017072,12965,0,1697640759,13114.221645689999,99.66264380999928,53510.59079616001
2023-10-18,14:52:41.000,291,11017084,13085,0,1697640760,13114.140809969998,99.5780542499997,53510.51393784
2023-10-18,14:52:42.000,291,11017095,13165,0,1697640761,13114.066710559993,99.50756294999883,53510.48598936
2023-10-18,14:52:43.000,291,11017096,13245,0,1697640762,13114.134073659989,99.40887513000052,53510.50695072
2023-10-18,14:52:44.000,291,11017095,13245,0,1697640763,13114.059974249998,99.37362948000373,53510.45105376001
2023-10-18,14:52:45.000,291,11017077,13445,0,1697640764,13114.059974249998,99.3313347000003,53510.42310528001
2023-10-18,14:52:46.000,291,11017091,13125,0,1697640765,13113.999347459998,99.30313818000286,53510.37419544001
2023-10-18,14:52:47.000,291,11017073,13365,0,1697640766,13113.945456979993,99.23969601000135,53510.27637576
2023-10-18,14:52:48.000,291,11017114,12965,0,1697640767,13113.851148640002,99.19035209999856,53510.26938864
2023-10-18,14:52:49.000,291,11017101,13405,0,1697640768,13113.810730780002,99.1198607999977,53510.28336288001
2023-10-18,14:52:50.000,291,11017100,13245,0,1697640769,13113.763576609992,99.07051689000218,53510.30432424001
2023-10-18,14:52:51.000,291,11017109,13085,0,1697640770,13113.763576609992,99.00707472000067,53510.33227272001
2023-10-18,14:52:52.000,291,11017078,13245,0,1697640771,13113.595168859996,98.92953429000045,53510.26938864
2023-10-18,14:52:53.000,291,11017069,13325,0,1697640772,13113.4873879,98.84494473000086,53510.213491680006
2023-10-18,14:52:54.000,291,11017072,13525,0,1697640773,13113.453706349996,98.76035517000128,53510.1506076
2023-10-18,14:52:55.000,291,11017113,12965,0,1697640774,13113.36613432,98.64756909000425,53510.10169776
2023-10-18,14:52:56.000,291,11017131,13205,0,1697640775,13113.32571646,98.56297953000467,53510.06676216001
2023-10-18,14:52:57.000,291,11017071,13285,0,1697640776,13113.21793549999,98.45724257999973,53510.05278792
2023-10-18,14:52:58.000,291,11017075,13085,0,1697640777,13113.14383609,98.3797021499995,53510.03881368001
2023-10-18,14:52:59.000,291,11017123,13125,0,1697640778,13113.103418229999,98.316259979998,53509.99689096001
2023-10-18,14:53:00.000,291,11017118,13285,0,1697640779,13113.029318819994,98.30216171999928,53509.96195536
2023-10-18,14:53:01.000,291,11017081,12925,0,1697640780,13112.935010479989,98.23871954999777,53509.87112280001
2023-10-18,14:53:02.000,291,11017113,13205,0,1697640781,13112.874383689988,98.25986694000312,53509.8361872
2023-10-18,14:53:03.000,291,11017113,13045,0,1697640782,13112.827229519993,98.1823265100029,53509.85016144001
2023-10-18,14:53:04.000,291,11017072,13605,0,1697640783,13112.712712250002,98.23167041999841,53509.71740616
2023-10-18,14:53:05.000,291,11017077,13285,0,1697640784,13112.625140219992,98.2457686800044,53509.61958648
2023-10-18,14:53:06.000,291,11017101,13085,0,1697640785,13112.544304499992,98.36560389000078,53509.591638000005
2023-10-18,14:53:07.000,291,11017070,13285,0,1697640786,13112.537568189997,98.41494780000357,53509.591638000005
2023-10-18,14:53:08.000,291,11017079,13165,0,1697640787,13112.517359259997,98.4783899699978,53509.542728160006
2023-10-18,14:53:09.000,291,11017089,13245,0,1697640788,13112.456732469996,98.50658649000252,53509.50779256
2023-10-18,14:53:10.000,291,11017064,13445,0,1697640789,13112.32874258,98.61232344000018,53509.40997288
2023-10-18,14:53:11.000,291,11017087,13445,0,1697640790,13112.16033482999,98.60527431000082,53509.24926912001
2023-10-18,14:53:12.000,291,11017099,13365,0,1697640791,13112.113180659995,98.61232344000018,53509.28420472
2023-10-18,14:53:13.000,291,11017066,13045,0,1697640792,13112.11991696999,98.57707779000339,53509.256256240005
2023-10-18,14:53:14.000,291,11017118,13005,0,1697640793,13112.12665328,98.56297953000467,53509.24926912001
2023-10-18,14:53:15.000,291,11017115,13085,0,1697640794,13112.16707114,98.51363562000188,53509.1724108
2023-10-18,14:53:16.000,291,11017127,13245,0,1697640795,13112.092971729995,98.4924882300038,53509.039655520006
2023-10-18,14:53:17.000,291,11017099,13205,0,1697640796,13112.02560863,98.4924882300038,53508.98375856001
2023-10-18,14:53:18.000,291,11017089,13485,0,1697640797,13111.99866338999,98.50658649000252,53508.94882296
2023-10-18,14:53:19.000,291,11017078,13405,0,1697640798,13112.02560863,98.46429170999909,53508.88593888
2023-10-18,14:53:20.000,291,11017083,13245,0,1697640799,13111.92456398,98.47134083999845,53508.80908056
2023-10-18,14:53:21.000,291,11017110,13285,0,1697640800,13111.843728259999,98.49953736000316,53508.66235104
2023-10-18,14:53:22.000,291,11017131,13245,0,1697640801,13111.816783019989,98.4924882300038,53508.60645408001
2023-10-18,14:53:23.000,291,11017127,13485,0,1697640802,13111.816783019989,98.5277338800006,53508.52260864
2023-10-18,14:53:24.000,291,11017089,13125,0,1697640803,13111.756156229989,98.5911760500021,53508.466711680005
2023-10-18,14:53:25.000,291,11017120,13325,0,1697640804,13111.762892539999,98.58412692000275,53508.49466016
2023-10-18,14:53:26.000,291,11017085,13325,0,1697640805,13111.648375269993,98.61232344000018,53508.37587912
2023-10-18,14:53:27.000,291,11017102,13365,0,1697640806,13111.533858000003,98.6405199600049,53508.2640852
2023-10-18,14:53:28.000,291,11017098,13445,0,1697640807,13111.453022280002,98.69691299999977,53508.19421400001
2023-10-18,14:53:29.000,291,11017073,13325,0,1697640808,13111.399131799997,98.66871648000233,53508.11036856
2023-10-18,14:53:30.000,291,11017077,13405,0,1697640809,13111.453022280002,98.76740430000063,53508.0894072
2023-10-18,14:53:31.000,291,11017062,13485,0,1697640810,13111.378922869997,98.79560081999807,53508.06844584
2023-10-18,14:53:32.000,291,11017038,13165,0,1697640811,13111.237460359996,98.78150255999935,53507.99857464
2023-10-18,14:53:33.000,291,11017109,13565,0,1697640812,13111.136415709996,98.78150255999935,53507.865819360006
2023-10-18,14:53:34.000,291,11017083,13485,0,1697640813,13111.075788919996,98.79560081999807,53507.78197392
2023-10-18,14:53:35.000,291,11017092,13325,0,1697640814,13111.02189843999,98.74625691000256,53507.7749868
2023-10-18,14:53:36.000,291,11017068,13605,0,1697640815,13110.954535339995,98.76740430000063,53507.6352444
2023-10-18,14:53:37.000,291,11017100,13245,0,1697640816,13110.954535339995,98.77445343,53507.579347440005
2023-10-18,14:53:38.000,291,11017088,13285,0,1697640817,13110.98148057999,98.80969908000407,53507.59332168
2023-10-18,14:53:39.000,291,11017089,13405,0,1697640818,13110.98821689,98.85199386000022,53507.55838608
2023-10-18,14:53:40.000,291,11017094,13245,0,1697640819,13110.853490689995,98.89428864000365,53507.37672096
2023-10-18,14:53:41.000,291,11017118,13285,0,1697640820,13110.79960020999,98.85199386000022,53507.27890128
2023-10-18,14:53:42.000,291,11017154,13125,0,1697640821,13110.77939127999,98.9365834199998,53507.20204296
2023-10-18,14:53:43.000,291,11017125,13165,0,1697640822,13110.73897341999,98.97887820000324,53507.21601720001
2023-10-18,14:53:44.000,291,11017134,13245,0,1697640823,13110.70529187,99.0493695000041,53507.15313312
2023-10-18,14:53:45.000,291,11017091,13165,0,1697640824,13110.68508294,99.05641863000346,53507.09024904
2023-10-18,14:53:46.000,291,11017098,13245,0,1697640825,13110.604247219999,99.15510645000177,53507.006403600004
2023-10-18,14:53:47.000,291,11017075,13125,0,1697640826,13110.624456149999,99.23969601000135,53506.957493760005
2023-10-18,14:53:48.000,291,11017087,13205,0,1697640827,13110.597510909989,99.33838382999966,53506.97146800001
2023-10-18,14:53:49.000,291,11017107,13485,0,1697640828,13110.570565669994,99.43707164999796,53506.95050664001
2023-10-18,14:53:50.000,291,11017111,13325,0,1697640829,13110.61771983999,99.56395599000098,53506.8666612
2023-10-18,14:53:51.000,291,11017065,13405,0,1697640830,13110.61771983999,99.676742069998,53506.68499608001
2023-10-18,14:53:52.000,291,11017089,13405,0,1697640831,13110.590774599994,99.76133163000486,53506.63608624001
2023-10-18,14:53:53.000,291,11017089,13565,0,1697640832,13110.644665079999,99.86001945000316,53506.63608624001
2023-10-18,14:53:54.000,291,11017090,13365,0,1697640833,13110.63792876999,99.95870727000147,53506.65006048
2023-10-18,14:53:55.000,291,11017102,13245,0,1697640834,13110.664874009999,100.06444421999913,53506.53127944
2023-10-18,14:53:56.000,291,11017086,13405,0,1697640835,13110.671610319994,100.16313204000471,53506.524292320006
2023-10-18,14:53:57.000,291,11017132,13165,0,1697640836,13110.67834662999,100.22657420999894,53506.49634384001
2023-10-18,14:53:58.000,291,11017052,13485,0,1697640837,13110.71876448999,100.32526203000452,53506.4124984
2023-10-18,14:53:59.000,291,11017071,13285,0,1697640838,13110.74570973,100.4450972400009,53506.36358856
2023-10-18,14:54:00.000,291,11017091,13125,0,1697640839,13110.752446039995,100.47329375999834,53506.24480752
2023-10-18,14:54:01.000,291,11017047,13325,0,1697640840,13110.75918234999,100.54378505999921,53506.098078
2023-10-18,14:54:02.000,291,11017063,13565,0,1697640841,13110.86022699999,100.6283746199988,53506.167949200004
2023-10-18,14:54:03.000,291,11017086,13365,0,1697640842,13110.96127164999,100.6918167900003,53506.167949200004
2023-10-18,14:54:04.000,291,11017095,13325,0,1697640843,13111.075788919996,100.78345547999925,53506.11205224001
2023-10-18,14:54:05.000,291,11017097,13285,0,1697640844,13111.1296794,100.88214330000483,53506.05615528
2023-10-18,14:54:06.000,291,11017084,13245,0,1697640845,13111.170097260001,101.00902764000057,53506.03519392
2023-10-18,14:54:07.000,291,11017069,13205,0,1697640846,13111.210515120001,101.12181372000487,53505.9583356
2023-10-18,14:54:08.000,291,11017050,13245,0,1697640847,13111.264405599992,101.21345241000381,53505.86051592
2023-10-18,14:54:09.000,291,11017067,13405,0,1697640848,13111.331768700002,101.30509110000276,53505.88147728
2023-10-18,14:54:10.000,291,11017042,13165,0,1697640849,13111.358713939997,101.36853327000426,53505.83955456
2023-10-18,14:54:11.000,291,11017075,13485,0,1697640850,13111.399131799997,101.47427022000193,53505.832567440004
2023-10-18,14:54:12.000,291,11017074,13165,0,1697640851,13111.473231210002,101.59410542999831,53505.82558032001
2023-10-18,14:54:13.000,291,11017117,13325,0,1697640852,13111.520385379998,101.73508803000004,53505.734747760005
2023-10-18,14:54:14.000,291,11017087,13245,0,1697640853,13111.567539549993,101.8549232400037,53505.748722
2023-10-18,14:54:15.000,291,11017058,13085,0,1697640854,13111.601221099998,101.96770932000072,53505.664876560004
2023-10-18,14:54:16.000,291,11017077,13285,0,1697640855,13111.560803239998,102.12983931000053,53505.567056880005
2023-10-18,14:54:17.000,291,11017054,13365,0,1697640856,13111.594484789988,102.22147799999948,53505.51115992001
2023-10-18,14:54:18.000,291,11017099,13405,0,1697640857,13111.709002059994,102.31311668999842,53505.59500536
2023-10-18,14:54:19.000,291,11017075,13325,0,1697640858,13111.776365159989,102.40475538000464,53505.567056880005
2023-10-18,14:54:20.000,291,11017105,13125,0,1697640859,13111.749419919994,102.48229581000487,53505.49019856001
2023-10-18,14:54:21.000,291,11017108,13285,0,1697640860,13111.722474679998,102.55278710999846,53505.448275840004
2023-10-18,14:54:22.000,291,11017083,13325,0,1697640861,13111.830255639994,102.5950818900019,53505.54609552
2023-10-18,14:54:23.000,291,11017078,13525,0,1697640862,13111.85720087999,102.70081883999956,53505.48321144
2023-10-18,14:54:24.000,291,11017096,13165,0,1697640863,13111.863937189999,102.72901536000427,53505.46225008001
2023-10-18,14:54:25.000,291,11017038,12965,0,1697640864,13111.870673499994,102.82065405000321,53505.40635312
2023-10-18,14:54:26.000,291,11017066,13205,0,1697640865,13111.85720087999,102.86294882999937,53505.350456160006
2023-10-18,14:54:27.000,291,11017121,13245,0,1697640866,13111.91782766999,102.91229274000216,53505.38539176
2023-10-18,14:54:28.000,291,11017082,13285,0,1697640867,13112.0053997,102.91934187000152,53505.40635312
2023-10-18,14:54:29.000,291,11017072,13605,0,1697640868,13112.032344939995,102.98278404000303,53505.34346904001
2023-10-18,14:54:30.000,291,11017091,13245,0,1697640869,13112.01887231999,103.0391770799979,53505.31552056
2023-10-18,14:54:31.000,291,11017098,13405,0,1697640870,13112.0053997,103.08147186000133,53505.231675120005
2023-10-18,14:54:32.000,291,11017137,13005,0,1697640871,13111.98519077,103.08852099000069,53505.23866224
2023-10-18,14:54:33.000,291,11017063,13005,0,1697640872,13111.991927079995,103.16606142000091,53505.23866224
2023-10-18,14:54:34.000,291,11017053,13125,0,1697640873,13112.01887231999,103.16606142000091,53505.2596236
2023-10-18,14:54:35.000,291,11017077,13045,0,1697640874,13112.012136009995,103.23655272000178,53505.23866224
2023-10-18,14:54:36.000,291,11017072,13285,0,1697640875,13111.97845445999,103.26474923999922,53505.161803920004
2023-10-18,14:54:37.000,291,11017059,13085,0,1697640876,13111.96498184,103.3493387999988,53505.112894080004
2023-10-18,14:54:38.000,291,11017087,13445,0,1697640877,13111.96498184,103.38458445000288,53505.14782968
2023-10-18,14:54:39.000,291,11017100,13245,0,1697640878,13111.96498184,103.43392835999839,53505.09193272
2023-10-18,14:54:40.000,291,11017094,13205,0,1697640879,13111.931300289994,103.44802662000438,53505.063984240005
2023-10-18,14:54:41.000,291,11017063,13245,0,1697640880,13111.884146119999,103.53966531000333,53505.02904864
2023-10-18,14:54:42.000,291,11017084,12925,0,1697640881,13111.863937189999,103.58196008999948,53505.03603576001
2023-10-18,14:54:43.000,291,11017098,13365,0,1697640882,13111.92456398,103.58196008999948,53505.05001
2023-10-18,14:54:44.000,291,11017049,13445,0,1697640883,13111.91782766999,103.6101566100042,53505.12686832001
2023-10-18,14:54:45.000,291,11017054,13285,0,1697640884,13111.884146119999,103.63835313000163,53505.02206152
2023-10-18,14:54:46.000,291,11017057,13365,0,1697640885,13111.89761873999,103.65950051999971,53505.00110016
2023-10-18,14:54:47.000,291,11017074,13205,0,1697640886,13111.85720087999,103.60310748000484,53504.90328048
2023-10-18,14:54:48.000,291,11017083,13125,0,1697640887,13111.803310399999,103.65950051999971,53504.81943504001
2023-10-18,14:54:49.000,291,11017110,13285,0,1697640888,13111.796574089989,103.64540226000099,53504.85437064
2023-10-18,14:54:50.000,291,11017056,13005,0,1697640889,13111.90435505,103.65245139000035,53504.93821608001
2023-10-18,14:54:51.000,291,11017064,12765,0,1697640890,13111.884146119999,103.62425487000291,53504.92424184
2023-10-18,14:54:52.000,291,11017099,13125,0,1697640891,13111.884146119999,103.58196008999948,53504.88930624001
2023-10-18,14:54:53.000,291,11017107,13405,0,1697640892,13111.83699194999,103.55376357000205,53504.84039640001
2023-10-18,14:54:54.000,291,11017090,13125,0,1697640893,13111.83699194999,103.52556705000461,53504.847383520006
2023-10-18,14:54:55.000,291,11017095,13165,0,1697640894,13111.816783019989,103.4973705299999,53504.847383520006
2023-10-18,14:54:56.000,291,11017113,13165,0,1697640895,13111.756156229989,103.47622314000182,53504.76353808
2023-10-18,14:54:57.000,291,11017072,13125,0,1697640896,13111.789837779994,103.47622314000182,53504.70065400001
2023-10-18,14:54:58.000,291,11017078,13445,0,1697640897,13111.863937189999,103.4621248800031,53504.826422160004
2023-10-18,14:54:59.000,291,11017056,13285,0,1697640898,13111.870673499994,103.44097748999775,53504.79148656001
2023-10-18,14:55:00.000,291,11017084,13005,0,1697640899,13111.83699194999,103.44097748999775,53504.78449944
2023-10-18,14:55:01.000,291,11017105,13405,0,1697640900,13111.890882429994,103.40573184000095,53504.777512320004
2023-10-18,14:55:02.000,291,11017087,13405,0,1697640901,13111.911091359994,103.44097748999775,53504.74257672
2023-10-18,14:55:03.000,291,11017094,13245,0,1697640902,13111.90435505,103.44097748999775,53504.76353808
2023-10-18,14:55:04.000,291,11017033,13125,0,1697640903,13111.94477291,103.4973705299999,53504.76353808
2023-10-18,14:55:05.000,291,11017067,13325,0,1697640904,13112.01887231999,103.51851791999798,53504.79148656001
2023-10-18,14:55:06.000,291,11017077,13485,0,1697640905,13111.971718149995,103.53966531000333,53504.78449944
2023-10-18,14:55:07.000,291,11017091,13325,0,1697640906,13111.931300289994,103.56786183000077,53504.74956384001
2023-10-18,14:55:08.000,291,11017065,13085,0,1697640907,13112.02560863,103.53966531000333,53504.8054608
2023-10-18,14:55:09.000,291,11017111,13365,0,1697640908,13112.032344939995,103.56786183000077,53504.78449944
2023-10-18,14:55:10.000,291,11017115,13405,0,1697640909,13112.01887231999,103.58196008999948,53504.72161536001
2023-10-18,14:55:11.000,291,11017074,13125,0,1697640910,13111.99866338999,103.55376357000205,53504.71462824
2023-10-18,14:55:12.000,291,11017069,13125,0,1697640911,13112.032344939995,103.57491096000012,53504.74257672
2023-10-18,14:55:13.000,291,11017084,12925,0,1697640912,13112.03908124999,103.55376357000205,53504.8054608
2023-10-18,14:55:14.000,291,11017034,13165,0,1697640913,13112.10644435,103.57491096000012,53504.81244792
2023-10-18,14:55:15.000,291,11017057,13165,0,1697640914,13112.12665328,103.57491096000012,53504.92424184
2023-10-18,14:55:16.000,291,11017088,13325,0,1697640915,13112.07949910999,103.5608127000014,53504.88930624001
2023-10-18,14:55:17.000,291,11017083,13125,0,1697640916,13112.08623542,103.58900921999884,53504.90328048
2023-10-18,14:55:18.000,291,11017091,12965,0,1697640917,13112.08623542,103.5960583499982,53504.945203200004
2023-10-18,14:55:19.000,291,11017138,12885,0,1697640918,13112.052553869995,103.5960583499982,53504.945203200004
2023-10-18,14:55:20.000,291,11017079,13405,0,1697640919,13112.032344939995,103.62425487000291,53504.95917744001
2023-10-18,14:55:21.000,291,11017146,13085,0,1697640920,13111.911091359994,103.5960583499982,53504.91725472001
2023-10-18,14:55:22.000,291,11017115,13165,0,1697640921,13111.90435505,103.56786183000077,53504.945203200004
2023-10-18,14:55:23.000,291,11017079,13125,0,1697640922,13111.83699194999,103.51146878999862,53505.05699712001
2023-10-18,14:55:24.000,291,11017070,13205,0,1697640923,13111.810046709994,103.44097748999775,53505.08494560001
2023-10-18,14:55:25.000,291,11017095,13085,0,1697640924,13111.783101469999,103.41983009999967,53505.08494560001
2023-10-18,14:55:26.000,291,11017071,13485,0,1697640925,13111.702265749998,103.37753532000352,53505.07795848
2023-10-18,14:55:27.000,291,11017070,13285,0,1697640926,13111.560803239998,103.32114228000137,53505.02206152
2023-10-18,14:55:28.000,291,11017072,12885,0,1697640927,13111.587748479993,103.32819141000073,53505.05001
2023-10-18,14:55:29.000,291,11017103,13045,0,1697640928,13111.554066930003,103.31409315000201,53505.14782968
2023-10-18,14:55:30.000,291,11017111,13085,0,1697640929,13111.506912759993,103.26474923999922,53505.20372664001
2023-10-18,14:55:31.000,291,11017095,12965,0,1697640930,13111.372186560002,103.22245446000306,53505.14084256
2023-10-18,14:55:32.000,291,11017117,13045,0,1697640931,13111.298087149997,103.16606142000091,53505.182765280006
2023-10-18,14:55:33.000,291,11017089,13045,0,1697640932,13111.298087149997,103.13786490000348,53505.16879104
2023-10-18,14:55:34.000,291,11017103,13005,0,1697640933,13111.176833569996,103.08147186000133,53505.21071376
2023-10-18,14:55:35.000,291,11017048,13285,0,1697640934,13111.143152019991,103.0039314300011,53505.1897524
2023-10-18,14:55:36.000,291,11017073,13045,0,1697640935,13110.98821689,102.98983317000238,53505.21770088
2023-10-18,14:55:37.000,291,11017120,13085,0,1697640936,13110.914117479995,102.92639100000088,53505.22468800001
2023-10-18,14:55:38.000,291,11017108,13405,0,1697640937,13110.94106271999,102.88409622000472,53505.29455920001
2023-10-18,14:55:39.000,291,11017097,13165,0,1697640938,13110.873699619995,102.84180144000129,53505.301546320006
2023-10-18,14:55:40.000,291,11017035,13125,0,1697640939,13110.813072829995,102.82065405000321,53505.32250768001
2023-10-18,14:55:41.000,291,11017078,13365,0,1697640940,13110.75918234999,102.82065405000321,53505.29455920001
2023-10-18,14:55:42.000,291,11017026,13005,0,1697640941,13110.67834662999,102.74311362000299,53505.32250768001
2023-10-18,14:55:43.000,291,11017107,13165,0,1697640942,13110.63792876999,102.73606449000363,53505.329494800004
2023-10-18,14:55:44.000,291,11017096,13085,0,1697640943,13110.65813769999,102.72196623000491,53505.28757208
2023-10-18,14:55:45.000,291,11017108,13085,0,1697640944,13110.577301979989,102.68672058000084,53505.42731448
2023-10-18,14:55:46.000,291,11017051,13445,0,1697640945,13110.496466259989,102.67967145000148,53505.329494800004
2023-10-18,14:55:47.000,291,11017136,13165,0,1697640946,13110.516675189989,102.64442580000468,53505.44128872001
2023-10-18,14:55:48.000,291,11017094,13165,0,1697640947,13110.523411499998,102.60918015000061,53505.46225008001
2023-10-18,14:55:49.000,291,11017082,13245,0,1697640948,13110.482993639998,102.63032753999869,53505.469237200006
2023-10-18,14:55:50.000,291,11017083,13205,0,1697640949,13110.456048399989,102.60918015000061,53505.4343016
2023-10-18,14:55:51.000,291,11017077,13125,0,1697640950,13110.314585890002,102.58098363000317,53505.329494800004
2023-10-18,14:55:52.000,291,11017085,13245,0,1697640951,13110.355003750003,102.53868884999974,53505.42032736001
2023-10-18,14:55:53.000,291,11017090,13085,0,1697640952,13110.267431719993,102.48934494000423,53505.46225008001
2023-10-18,14:55:54.000,291,11017114,13365,0,1697640953,13110.260695409997,102.46819754999888,53505.54609552
2023-10-18,14:55:55.000,291,11017063,13525,0,1697640954,13110.247222789993,102.38360798999929,53505.53910840001
2023-10-18,14:55:56.000,291,11017102,13405,0,1697640955,13110.152914450002,102.31311668999842,53505.53910840001
2023-10-18,14:55:57.000,291,11017091,13405,0,1697640956,13110.112496590002,102.22147799999948,53505.574044
2023-10-18,14:55:58.000,291,11017017,13205,0,1697640957,13110.072078730002,102.14393756999925,53505.62295384
2023-10-18,14:55:59.000,291,11017091,13245,0,1697640958,13110.072078730002,102.05934800999967,53505.664876560004
2023-10-18,14:56:00.000,291,11017073,12965,0,1697640959,13110.038397179997,102.01705323000351,53505.60897960001
2023-10-18,14:56:01.000,291,11017081,13005,0,1697640960,13109.957561459996,101.97475845000008,53505.58801824001
2023-10-18,14:56:02.000,291,11017085,13165,0,1697640961,13109.944088839991,101.91131627999857,53505.60897960001
2023-10-18,14:56:03.000,291,11017088,13325,0,1697640962,13109.950825150001,101.81262846000027,53505.69282504
2023-10-18,14:56:04.000,291,11017081,13445,0,1697640963,13109.903670979991,101.75623541999812,53505.69282504
2023-10-18,14:56:05.000,291,11017033,12845,0,1697640964,13109.836307879996,101.65754759999982,53505.65788944001
2023-10-18,14:56:06.000,291,11017088,13405,0,1697640965,13109.82283525999,101.6082036900043,53505.734747760005
2023-10-18,14:56:07.000,291,11017123,13085,0,1697640966,13109.72852692,101.50246673999936,53505.69981216
2023-10-18,14:56:08.000,291,11017090,13245,0,1697640967,13109.66790013,101.4319754399985,53505.664876560004
2023-10-18,14:56:09.000,291,11017090,13125,0,1697640968,13109.64095488999,101.29099284000404,53505.734747760005
2023-10-18,14:56:10.000,291,11017059,13125,0,1697640969,13109.6476912,101.20640328000445,53505.804618960006
2023-10-18,14:56:11.000,291,11017081,13125,0,1697640970,13109.60053702999,101.14296111000294,53505.89545152001
2023-10-18,14:56:12.000,291,11017076,12965,0,1697640971,13109.51970130999,101.01607676999993,53505.82558032001
2023-10-18,14:56:13.000,291,11017079,13245,0,1697640972,13109.405184039999,100.93148721000034,53505.79064472
2023-10-18,14:56:14.000,291,11017050,13245,0,1697640973,13109.364766179999,100.83279939000204,53505.86051592
2023-10-18,14:56:15.000,291,11017093,13245,0,1697640974,13109.256985219989,100.72706244000437,53505.89545152001
2023-10-18,14:56:16.000,291,11017091,13245,0,1697640975,13109.283930459998,100.62132548999944,53505.84654168001
2023-10-18,14:56:17.000,291,11017110,13445,0,1697640976,13109.196358429988,100.52263767000113,53505.783657600005
2023-10-18,14:56:18.000,291,11017092,13085,0,1697640977,13109.182885809998,100.46624462999898,53505.83955456
2023-10-18,14:56:19.000,291,11017078,13285,0,1697640978,13109.230039979993,100.37460594000004,53505.9583356
2023-10-18,14:56:20.000,291,11017084,13485,0,1697640979,13109.149204259993,100.33936029000324,53505.93737424
2023-10-18,14:56:21.000,291,11017068,13125,0,1697640980,13109.054895920002,100.24067246999766,53505.90942576
2023-10-18,14:56:22.000,291,11017110,13245,0,1697640981,13109.034686990002,100.16313204000471,53505.8884644
2023-10-18,14:56:23.000,291,11017070,13005,0,1697640982,13109.021214369997,100.06444421999913,53505.92340000001
2023-10-18,14:56:24.000,291,11017048,13285,0,1697640983,13109.068368539993,99.9869037899989,53505.902438640005
2023-10-18,14:56:25.000,291,11017070,13045,0,1697640984,13109.034686990002,99.94460901000275,53505.96532272001
2023-10-18,14:56:26.000,291,11017071,13005,0,1697640985,13109.007741749992,99.92346162000467,53505.902438640005
2023-10-18,14:56:27.000,291,11017097,13005,0,1697640986,13109.061632229997,99.84592119000445,53505.951348480005
2023-10-18,14:56:28.000,291,11017078,13045,0,1697640987,13109.102050089998,99.78247902000294,53505.99327120001
2023-10-18,14:56:29.000,291,11017117,13565,0,1697640988,13109.095313780002,99.74018423999951,53505.972309840006
2023-10-18,14:56:30.000,291,11017100,12965,0,1697640989,13109.061632229997,99.70493859000271,53505.972309840006
2023-10-18,14:56:31.000,291,11017075,13365,0,1697640990,13109.115522710003,99.63444729000184,53505.91641288
2023-10-18,14:56:32.000,291,11017074,13205,0,1697640991,13109.054895920002,99.63444729000184,53505.87449016001
2023-10-18,14:56:33.000,291,11017128,13525,0,1697640992,13109.034686990002,99.5780542499997,53505.87449016001
2023-10-18,14:56:34.000,291,11017070,13325,0,1697640993,13109.142467949998,99.50051381999947,53505.94436136001
2023-10-18,14:56:35.000,291,11017055,13165,0,1697640994,13109.122259019998,99.36658035000437,53505.98628408
2023-10-18,14:56:36.000,291,11017063,13365,0,1697640995,13109.128995329993,99.35248208999838,53505.972309840006
2023-10-18,14:56:37.000,291,11017082,13205,0,1697640996,13109.054895920002,99.26084339999943,53505.94436136001
2023-10-18,14:56:38.000,291,11017043,12925,0,1697640997,13109.075104850002,99.24674514000071,53505.96532272001
2023-10-18,14:56:39.000,291,11017090,13605,0,1697640998,13109.075104850002,99.1833029699992,53505.98628408
2023-10-18,14:56:40.000,291,11017088,12965,0,1697640999,13109.027950679993,99.16215558000113,53505.97929696
2023-10-18,14:56:41.000,291,11017072,13245,0,1697641000,13109.007741749992,99.0846151500009,53505.93737424
2023-10-18,14:56:42.000,291,11017069,13245,0,1697641001,13109.075104850002,99.05641863000346,53505.93737424
2023-10-18,14:56:43.000,291,11017081,13045,0,1697641002,13109.122259019998,98.99297646000196,53506.000258320004
2023-10-18,14:56:44.000,291,11017080,13205,0,1697641003,13109.142467949998,98.9365834199998,53506.04218104001
2023-10-18,14:56:45.000,291,11017087,13125,0,1697641004,13109.223303669998,98.8378956000015,53505.97929696
2023-10-18,14:56:46.000,291,11017161,13045,0,1697641005,13109.196358429988,98.80969908000407,53505.97929696
2023-10-18,14:56:47.000,291,11017053,13005,0,1697641006,13109.236776289988,98.69691299999977,53505.92340000001
2023-10-18,14:56:48.000,291,11017090,13365,0,1697641007,13109.230039979993,98.68281474000105,53505.96532272001
2023-10-18,14:56:49.000,291,11017077,13325,0,1697641008,13109.304139389998,98.57707779000339,53506.000258320004
2023-10-18,14:56:50.000,291,11017083,13285,0,1697641009,13109.317612009989,98.54183213999931,53506.04916816
2023-10-18,14:56:51.000,291,11017064,13445,0,1697641010,13109.351293559994,98.46429170999909,53505.972309840006
2023-10-18,14:56:52.000,291,11017091,13045,0,1697641011,13109.337820939989,98.4924882300038,53506.000258320004
2023-10-18,14:56:53.000,291,11017098,12965,0,1697641012,13109.351293559994,98.44314432000101,53505.98628408
2023-10-18,14:56:54.000,291,11017055,13365,0,1697641013,13109.317612009989,98.44314432000101,53506.000258320004
2023-10-18,14:56:55.000,291,11017087,13285,0,1697641014,13109.337820939989,98.45724257999973,53506.00724544
2023-10-18,14:56:56.000,291,11017050,13165,0,1697641015,13109.263721529998,98.46429170999909,53505.96532272001
2023-10-18,14:56:57.000,291,11017103,13165,0,1697641016,13109.297403079989,98.4924882300038,53505.94436136001
2023-10-18,14:56:58.000,291,11017099,13325,0,1697641017,13109.351293559994,98.47134083999845,53505.98628408
2023-10-18,14:56:59.000,291,11017123,13285,0,1697641018,13109.391711419994,98.40084954000486,53506.06314240001
2023-10-18,14:57:00.000,291,11017085,13005,0,1697641019,13109.324348319999,98.40084954000486,53506.00724544
2023-10-18,14:57:01.000,291,11017067,13205,0,1697641020,13109.344557249999,98.39380040999822,53505.99327120001
2023-10-18,14:57:02.000,291,11017102,13005,0,1697641021,13109.384975109999,98.38675127999886,53506.021219680006
2023-10-18,14:57:03.000,291,11017058,13205,0,1697641022,13109.445601899999,98.3797021499995,53505.97929696
2023-10-18,14:57:04.000,291,11017065,13205,0,1697641023,13109.371502489994,98.40789867000422,53505.92340000001
2023-10-18,14:57:05.000,291,11017102,13085,0,1697641024,13109.47928344999,98.38675127999886,53505.98628408
2023-10-18,14:57:06.000,291,11017064,13045,0,1697641025,13109.43886558999,98.40084954000486,53505.92340000001
2023-10-18,14:57:07.000,291,11017057,13125,0,1697641026,13109.472547139994,98.36560389000078,53505.97929696
2023-10-18,14:57:08.000,291,11017044,13205,0,1697641027,13109.512964999994,98.39380040999822,53506.000258320004
2023-10-18,14:57:09.000,291,11017131,13085,0,1697641028,13109.553382859995,98.3797021499995,53505.96532272001
2023-10-18,14:57:10.000,291,11017080,13085,0,1697641029,13109.56011916999,98.35855476000143,53505.99327120001
2023-10-18,14:57:11.000,291,11017122,13125,0,1697641030,13109.52643762,98.41494780000357,53505.88147728
2023-10-18,14:57:12.000,291,11017084,13325,0,1697641031,13109.553382859995,98.45724257999973,53505.902438640005
2023-10-18,14:57:13.000,291,11017030,13045,0,1697641032,13109.64095488999,98.45019345000037,53505.94436136001
2023-10-18,14:57:14.000,291,11017103,13125,0,1697641033,13109.6476912,98.51363562000188,53506.000258320004
2023-10-18,14:57:15.000,291,11017073,13405,0,1697641034,13109.715054299995,98.54888126999867,53506.000258320004
2023-10-18,14:57:16.000,291,11017136,13445,0,1697641035,13109.715054299995,98.61232344000018,53505.92340000001
2023-10-18,14:57:17.000,291,11017092,13365,0,1697641036,13109.66116381999,98.68281474000105,53505.99327120001
2023-10-18,14:57:18.000,291,11017073,13245,0,1697641037,13109.64095488999,98.76035517000128,53505.951348480005
2023-10-18,14:57:19.000,291,11017142,13405,0,1697641038,13109.70158167999,98.77445343,53505.98628408
2023-10-18,14:57:20.000,291,11017094,13005,0,1697641039,13109.654427509995,98.77445343,53505.93038712
2023-10-18,14:57:21.000,291,11017107,13045,0,1697641040,13109.553382859995,98.82379734000278,53505.8884644
2023-10-18,14:57:22.000,291,11017078,13205,0,1697641041,13109.614009649995,98.82379734000278,53505.94436136001
2023-10-18,14:57:23.000,291,11017074,13005,0,1697641042,13109.68137274999,98.81674821000342,53505.94436136001
2023-10-18,14:57:24.000,291,11017110,12965,0,1697641043,13109.70158167999,98.86609211999894,53505.951348480005
2023-10-18,14:57:25.000,291,11017111,13245,0,1697641044,13109.674636439995,98.88019037999766,53505.93038712
2023-10-18,14:57:26.000,291,11017127,13165,0,1697641045,13109.60727334,98.92248516000109,53505.94436136001
2023-10-18,14:57:27.000,291,11017049,13445,0,1697641046,13109.60727334,98.92953429000045,53505.86750304
2023-10-18,14:57:28.000,291,11017097,13205,0,1697641047,13109.553382859995,98.9365834199998,53505.8185932
2023-10-18,14:57:29.000,291,11017064,13085,0,1697641048,13109.56685548,98.92953429000045,53505.8185932
2023-10-18,14:57:30.000,291,11017088,13045,0,1697641049,13109.694845369995,98.9365834199998,53505.87449016001
2023-10-18,14:57:31.000,291,11017068,13325,0,1697641050,13109.74199953999,98.94363254999917,53505.8185932
2023-10-18,14:57:32.000,291,11017133,13005,0,1697641051,13109.78915371,98.97887820000324,53505.82558032001
2023-10-18,14:57:33.000,291,11017128,12925,0,1697641052,13109.8497805,98.99297646000196,53505.8884644
2023-10-18,14:57:34.000,291,11017087,13285,0,1697641053,13109.917143599996,99.0493695000041,53505.8185932
2023-10-18,14:57:35.000,291,11017126,13205,0,1697641054,13109.971034080001,99.0493695000041,53505.8185932
2023-10-18,14:57:36.000,291,11017069,13085,0,1697641055,13109.937352529996,99.07756602000154,53505.74173488
2023-10-18,14:57:37.000,291,11017108,13165,0,1697641056,13110.038397179997,99.09166428000026,53505.75570912001
2023-10-18,14:57:38.000,291,11017105,12805,0,1697641057,13110.125969209992,99.14100819000305,53505.76269624
2023-10-18,14:57:39.000,291,11017086,13405,0,1697641058,13110.253959100002,99.14100819000305,53505.804618960006
2023-10-18,14:57:40.000,291,11017063,13285,0,1697641059,13110.280904339998,99.13395906000369,53505.804618960006
2023-10-18,14:57:41.000,291,11017086,13205,0,1697641060,13110.334794820003,99.13395906000369,53505.76269624
2023-10-18,14:57:42.000,291,11017078,13285,0,1697641061,13110.435839469988,99.20445036000456,53505.81160608
2023-10-18,14:57:43.000,291,11017061,13285,0,1697641062,13110.456048399989,99.21854862000328,53505.79763184001
2023-10-18,14:57:44.000,291,11017076,13405,0,1697641063,13110.449312089993,99.26084339999943,53505.74173488
2023-10-18,14:57:45.000,291,11017082,13205,0,1697641064,13110.476257329989,99.22559775000263,53505.832567440004
2023-10-18,14:57:46.000,291,11017081,13445,0,1697641065,13110.503202569998,99.22559775000263,53505.783657600005
2023-10-18,14:57:47.000,291,11017107,13605,0,1697641066,13110.563829359999,99.25379427000007,53505.77667048001
2023-10-18,14:57:48.000,291,11017050,13245,0,1697641067,13110.65813769999,99.24674514000071,53505.853528800006
2023-10-18,14:57:49.000,291,11017086,13125,0,1697641068,13110.7255008,99.27494165999815,53505.83955456
2023-10-18,14:57:50.000,291,11017122,13485,0,1697641069,13110.68508294,99.2960890500035,53505.8185932
2023-10-18,14:57:51.000,291,11017109,13165,0,1697641070,13110.65813769999,99.31723644000158,53505.75570912001
2023-10-18,14:57:52.000,291,11017109,13285,0,1697641071,13110.664874009999,99.3313347000003,53505.77667048001
2023-10-18,14:57:53.000,291,11017091,13165,0,1697641072,13110.71876448999,99.28903992000414,53505.832567440004
2023-10-18,14:57:54.000,291,11017103,12885,0,1697641073,13110.732237109994,99.27494165999815,53505.8185932
2023-10-18,14:57:55.000,291,11017077,12925,0,1697641074,13110.772654969995,99.30313818000286,53505.79064472
2023-10-18,14:57:56.000,291,11017069,13085,0,1697641075,13110.79960020999,99.27494165999815,53505.82558032001
2023-10-18,14:57:57.000,291,11017066,12965,0,1697641076,13110.79960020999,99.23969601000135,53505.76269624
2023-10-18,14:57:58.000,291,11017085,13165,0,1697641077,13110.84001806999,99.1833029699992,53505.83955456
2023-10-18,14:57:59.000,291,11017044,13245,0,1697641078,13110.90738117,99.15510645000177,53505.83955456
2023-10-18,14:58:00.000,291,11017113,13285,0,1697641079,13110.893908549995,99.14805732000241,53505.77667048001
2023-10-18,14:58:01.000,291,11017061,13125,0,1697641080,13110.88717224,99.15510645000177,53505.77667048001
2023-10-18,14:58:02.000,291,11017057,13085,0,1697641081,13110.914117479995,99.14100819000305,53505.75570912001
2023-10-18,14:58:03.000,291,11017022,13085,0,1697641082,13110.92085378999,99.09871340999962,53505.86750304
2023-10-18,14:58:04.000,291,11017087,13445,0,1697641083,13110.954535339995,99.07051689000218,53505.87449016001
2023-10-18,14:58:05.000,291,11017116,13365,0,1697641084,13110.94779903,99.00002559000131,53505.86051592
2023-10-18,14:58:06.000,291,11017095,13205,0,1697641085,13110.934326409995,98.97887820000324,53505.81160608
2023-10-18,14:58:07.000,291,11017106,13125,0,1697641086,13110.88717224,98.91543603000173,53505.79064472
2023-10-18,14:58:08.000,291,11017107,12845,0,1697641087,13110.92085378999,98.8731412499983,53505.79763184001
2023-10-18,14:58:09.000,291,11017088,13005,0,1697641088,13110.893908549995,98.85199386000022,53505.804618960006
2023-10-18,14:58:10.000,291,11017087,13245,0,1697641089,13110.954535339995,98.84494473000086,53505.76968336
2023-10-18,14:58:11.000,291,11017087,13045,0,1697641090,13111.055579989996,98.81674821000342,53505.82558032001
2023-10-18,14:58:12.000,291,11017120,13205,0,1697641091,13111.02863475,98.76740430000063,53505.84654168001
2023-10-18,14:58:13.000,291,11017094,13325,0,1697641092,13111.00842582,98.75330604000192,53505.902438640005
2023-10-18,14:58:14.000,291,11017117,13525,0,1697641093,13110.954535339995,98.73215865000384,53505.832567440004
2023-10-18,14:58:15.000,291,11017107,13285,0,1697641094,13110.934326409995,98.71101125999849,53505.79064472
2023-10-18,14:58:16.000,291,11017037,13405,0,1697641095,13110.88717224,98.71101125999849,53505.74173488
2023-10-18,14:58:17.000,291,11017135,13645,0,1697641096,13110.86022699999,98.70396212999913,53505.748722
2023-10-18,14:58:18.000,291,11017062,13205,0,1697641097,13110.974744269995,98.69691299999977,53505.86051592
2023-10-18,14:58:19.000,291,11017092,13125,0,1697641098,13110.96800796,98.67576561000169,53505.88147728
2023-10-18,14:58:20.000,291,11017059,12965,0,1697641099,13110.994953199996,98.64756909000425,53505.902438640005
2023-10-18,14:58:21.000,291,11017095,13405,0,1697641100,13110.954535339995,98.57002866000403,53505.89545152001
2023-10-18,14:58:22.000,291,11017091,12965,0,1697641101,13110.94779903,98.57707779000339,53505.84654168001
2023-10-18,14:58:23.000,291,11017068,12965,0,1697641102,13110.94106271999,98.56297953000467,53505.84654168001
2023-10-18,14:58:24.000,291,11017073,13205,0,1697641103,13110.96127164999,98.53478300999996,53505.86750304
2023-10-18,14:58:25.000,291,11017050,13045,0,1697641104,13110.96800796,98.50658649000252,53505.88147728
2023-10-18,14:58:26.000,291,11017089,12845,0,1697641105,13110.94779903,98.44314432000101,53505.76269624
2023-10-18,14:58:27.000,291,11017103,13285,0,1697641106,13111.02863475,98.40789867000422,53505.81160608
2023-10-18,14:58:28.000,291,11017047,13325,0,1697641107,13111.055579989996,98.35150563000207,53505.88147728
2023-10-18,14:58:29.000,291,11017069,12965,0,1697641108,13111.04210736999,98.29511258999992,53505.90942576
2023-10-18,14:58:30.000,291,11017053,13005,0,1697641109,13111.10947047,98.25281781000376,53505.93038712
2023-10-18,14:58:31.000,291,11017093,13485,0,1697641110,13111.055579989996,98.17527738000354,53505.853528800006
2023-10-18,14:58:32.000,291,11017103,13245,0,1697641111,13111.055579989996,98.1329826000001,53505.81160608
2023-10-18,14:58:33.000,291,11017055,13125,0,1697641112,13110.994953199996,98.04134391000116,53505.84654168001
2023-10-18,14:58:34.000,291,11017069,13165,0,1697641113,13111.075788919996,97.94970522000222,53505.88147728
2023-10-18,14:58:35.000,291,11017089,13125,0,1697641114,13111.136415709996,97.85101740000391,53505.86750304
2023-10-18,14:58:36.000,291,11017087,13285,0,1697641115,13111.1296794,97.74528044999897,53505.87449016001
2023-10-18,14:58:37.000,291,11017072,13285,0,1697641116,13111.122943089991,97.65364176000003,53505.86750304
2023-10-18,14:58:38.000,291,11017100,12725,0,1697641117,13111.183569879991,97.60429785000451,53505.79064472
2023-10-18,14:58:39.000,291,11017091,12925,0,1697641118,13111.257669289997,97.5126591599983,53505.83955456
2023-10-18,14:58:40.000,291,11017071,13085,0,1697641119,13111.345241319992,97.49151177000022,53505.82558032001
2023-10-18,14:58:41.000,291,11017111,13085,0,1697641120,13111.325032389992,97.43511872999807,53505.77667048001
2023-10-18,14:58:42.000,291,11017075,13245,0,1697641121,13111.372186560002,97.43511872999807,53505.75570912001
2023-10-18,14:58:43.000,291,11017067,12925,0,1697641122,13111.473231210002,97.37167656000383,53505.8185932
2023-10-18,14:58:44.000,291,11017099,13085,0,1697641123,13111.493440140002,97.28708700000425,53505.8185932
2023-10-18,14:58:45.000,291,11017089,13365,0,1697641124,13111.493440140002,97.31528352000169,53505.832567440004
2023-10-18,14:58:46.000,291,11017023,13085,0,1697641125,13111.540594309998,97.2659396099989,53505.81160608
2023-10-18,14:58:47.000,291,11017054,13045,0,1697641126,13111.547330619993,97.2306939600021,53505.75570912001
2023-10-18,14:58:48.000,291,11017066,13205,0,1697641127,13111.607957409993,97.18135004999931,53505.7137864
2023-10-18,14:58:49.000,291,11017134,13125,0,1697641128,13111.702265749998,97.11085874999844,53505.804618960006
2023-10-18,14:58:50.000,291,11017084,12925,0,1697641129,13111.762892539999,97.06856397000229,53505.783657600005
2023-10-18,14:58:51.000,291,11017078,13365,0,1697641130,13111.843728259999,97.04036745000485,53505.76269624
2023-10-18,14:58:52.000,291,11017082,12925,0,1697641131,13111.97845445999,96.99102354000206,53505.75570912001
2023-10-18,14:58:53.000,291,11017048,13205,0,1697641132,13112.10644435,96.99102354000206,53505.79064472
2023-10-18,14:58:54.000,291,11017087,13005,0,1697641133,13112.18728007,96.99807267000142,53505.76269624
2023-10-18,14:58:55.000,291,11017094,13005,0,1697641134,13112.234434239996,96.96987615000398,53505.8185932
2023-10-18,14:58:56.000,291,11017060,13285,0,1697641135,13112.281588409991,96.92758137000055,53505.74173488
2023-10-18,14:58:57.000,291,11017069,13445,0,1697641136,13112.26811579,96.89938485000312,53505.67885080001
2023-10-18,14:58:58.000,291,11017061,13085,0,1697641137,13112.416314609996,96.82889355000225,53505.79763184001
2023-10-18,14:58:59.000,291,11017044,12965,0,1697641138,13112.483677709992,96.75135312000202,53505.81160608
2023-10-18,14:59:00.000,291,11017086,13325,0,1697641139,13112.571249740002,96.68791095000051,53505.853528800006
2023-10-18,14:59:01.000,291,11017077,12965,0,1697641140,13112.571249740002,96.66676356000244,53505.832567440004
2023-10-18,14:59:02.000,291,11017097,13205,0,1697641141,13112.699239629997,96.624468779999,53505.902438640005
2023-10-18,14:59:03.000,291,11017051,13125,0,1697641142,13112.746393799993,96.58922313000221,53505.88147728
2023-10-18,14:59:04.000,291,11017037,13125,0,1697641143,13112.820493209998,96.55397747999814,53505.8884644
2023-10-18,14:59:05.000,291,11017041,13405,0,1697641144,13112.780075349998,96.56807574000413,53505.8884644
2023-10-18,14:59:06.000,291,11017074,13485,0,1697641145,13112.820493209998,96.51873183000134,53505.8884644
2023-10-18,14:59:07.000,291,11017067,13205,0,1697641146,13112.908065239993,96.4623387899992,53505.88147728
2023-10-18,14:59:08.000,291,11017122,13125,0,1697641147,13112.982164649999,96.39889661999769,53505.972309840006
2023-10-18,14:59:09.000,291,11017067,12965,0,1697641148,13113.049527749994,96.37070010000025,53506.000258320004
2023-10-18,14:59:10.000,291,11017038,12845,0,1697641149,13113.049527749994,96.4270931400024,53505.99327120001
2023-10-18,14:59:11.000,291,11017048,13245,0,1697641150,13113.029318819994,96.30725792999874,53505.91641288
2023-10-18,14:59:12.000,291,11017108,13325,0,1697641151,13113.083209299999,96.30725792999874,53505.89545152001
2023-10-18,14:59:13.000,291,11017115,13125,0,1697641152,13113.14383609,96.22971749999851,53505.93737424
2023-10-18,14:59:14.000,291,11017103,12805,0,1697641153,13113.211199189995,96.22266836999916,53506.00724544
2023-10-18,14:59:15.000,291,11017061,12925,0,1697641154,13113.251617049995,96.16627533000428,53506.0282068
2023-10-18,14:59:16.000,291,11017101,13125,0,1697641155,13113.251617049995,96.13807880999957,53506.06314240001
2023-10-18,14:59:17.000,291,11017061,13125,0,1697641156,13113.23814442999,96.10988229000213,53506.01423256001
2023-10-18,14:59:18.000,291,11017090,13245,0,1697641157,13113.29877121999,96.0816857700047,53506.05615528
2023-10-18,14:59:19.000,291,11017078,13525,0,1697641158,13113.2852986,96.04644012000063,53506.00724544
2023-10-18,14:59:20.000,291,11017094,13445,0,1697641159,13113.2852986,96.00414534000447,53506.07711664
2023-10-18,14:59:21.000,291,11017091,13285,0,1697641160,13113.29877121999,95.95480143000168,53506.01423256001
2023-10-18,14:59:22.000,291,11017060,13405,0,1697641161,13113.30550753,95.90545751999889,53506.04218104001
2023-10-18,14:59:23.000,291,11017097,13005,0,1697641162,13113.30550753,95.89135926000017,53506.098078
2023-10-18,14:59:24.000,291,11017092,13285,0,1697641163,13113.33918907999,95.81381882999995,53506.15397496
2023-10-18,14:59:25.000,291,11017091,12885,0,1697641164,13113.34592539,95.70103275000292,53506.12602648
2023-10-18,14:59:26.000,291,11017111,12925,0,1697641165,13113.26508967,95.63759058000142,53506.11205224001
2023-10-18,14:59:27.000,291,11017113,13005,0,1697641166,13113.190990259995,95.51775536999776,53506.08410376
2023-10-18,14:59:28.000,291,11017122,13005,0,1697641167,13113.14383609,95.43316580999817,53506.000258320004
2023-10-18,14:59:29.000,291,11017064,13125,0,1697641168,13113.12362716,95.27103581999836,53506.098078
2023-10-18,14:59:30.000,291,11017104,13285,0,1697641169,13113.150572399994,95.18644625999877,53506.13301360001
2023-10-18,14:59:31.000,291,11017091,13445,0,1697641170,13113.063000369999,95.08070931000111,53506.04916816
2023-10-18,14:59:32.000,291,11017110,12965,0,1697641171,13113.042791439999,94.9538249699981,53506.04218104001
2023-10-18,14:59:33.000,291,11017126,13045,0,1697641172,13113.05626405999,94.819891500003,53506.09109088001
2023-10-18,14:59:34.000,291,11017114,13125,0,1697641173,13112.982164649999,94.76349846000085,53506.06314240001
2023-10-18,14:59:35.000,291,11017042,13245,0,1697641174,13112.921537859998,94.61546672999975,53506.07711664
2023-10-18,14:59:36.000,291,11017131,13125,0,1697641175,13112.807020589993,94.56612282000424,53505.91641288
2023-10-18,14:59:37.000,291,11017125,13245,0,1697641176,13112.746393799993,94.41104196000379,53505.92340000001
2023-10-18,14:59:38.000,291,11017084,13245,0,1697641177,13112.773339040003,94.34759979000228,53505.951348480005
2023-10-18,14:59:39.000,291,11017091,13325,0,1697641178,13112.780075349998,94.2136663199999,53505.97929696
2023-10-18,14:59:40.000,291,11017081,13005,0,1697641179,13112.719448559998,94.12907676000032,53505.91641288
2023-10-18,14:59:41.000,291,11017080,13445,0,1697641180,13112.679030699997,94.04448720000073,53505.902438640005
2023-10-18,14:59:42.000,291,11017092,13165,0,1697641181,13112.591458670002,93.99514328999794,53505.81160608
2023-10-18,14:59:43.000,291,11017139,13245,0,1697641182,13112.537568189997,93.89645546999964,53505.832567440004
2023-10-18,14:59:44.000,291,11017083,13125,0,1697641183,13112.537568189997,93.8682589500022,53505.79763184001
2023-10-18,14:59:45.000,291,11017121,13045,0,1697641184,13112.490414020001,93.76252200000454,53505.76968336
2023-10-18,14:59:46.000,291,11017110,13245,0,1697641185,13112.369160440001,93.73432547999982,53505.664876560004
2023-10-18,14:59:47.000,291,11017092,13325,0,1697641186,13112.416314609996,93.59334287999809,53505.76968336
2023-10-18,14:59:48.000,291,11017093,12765,0,1697641187,13112.362424129991,93.57924461999937,53505.62295384
2023-10-18,14:59:49.000,291,11017148,13245,0,1697641188,13112.355687819996,93.51580244999786,53505.65090232
2023-10-18,14:59:50.000,291,11017095,13005,0,1697641189,13112.281588409991,93.43826202000491,53505.65090232
2023-10-18,14:59:51.000,291,11017029,13445,0,1697641190,13112.194016379995,93.3748198500034,53505.52513416
2023-10-18,14:59:52.000,291,11017095,13125,0,1697641191,13112.07949910999,93.30432855000254,53505.399366000005
2023-10-18,14:59:53.000,291,11017090,13205,0,1697641192,13112.09970803999,93.19859160000487,53505.49019856001
2023-10-18,14:59:54.000,291,11017107,13365,0,1697641193,13112.113180659995,93.13514943000337,53505.469237200006
2023-10-18,14:59:55.000,291,11017145,13205,0,1697641194,13112.08623542,93.04351074000442,53505.44128872001
2023-10-18,14:59:56.000,291,11017112,12845,0,1697641195,13112.03908124999,92.9518720499982,53505.33648192
2023-10-18,14:59:57.000,291,11017093,13245,0,1697641196,13112.01887231999,92.86023335999926,53505.2596236
2023-10-18,14:59:58.000,291,11017061,13085,0,1697641197,13111.98519077,92.81088945000374,53505.30853344
2023-10-18,14:59:59.000,291,11017069,13085,0,1697641198,13111.98519077,92.63466119999794,53505.28757208
2023-10-18,15:00:00.000,291,11017079,13125,0,1697641199,13111.92456398,92.58531729000242,53505.15481680001
2023-10-18,15:00:01.000,291,11017107,13085,0,1697641200,13111.843728259999,92.50072773000284,53505.09193272
2023-10-18,15:00:02.000,291,11017109,13085,0,1697641201,13111.85720087999,92.43023643000197,53505.07097136
2023-10-18,15:00:03.000,291,11017087,13245,0,1697641202,13111.850464569994,92.3597451300011,53505.15481680001
2023-10-18,15:00:04.000,291,11017053,12925,0,1697641203,13111.783101469999,92.21876252999937,53505.09891984
2023-10-18,15:00:05.000,291,11017051,12965,0,1697641204,13111.729210989994,92.13417296999978,53505.10590696001
2023-10-18,15:00:06.000,291,11017092,13045,0,1697641205,13111.607957409993,92.06368166999891,53504.9801388
2023-10-18,15:00:07.000,291,11017118,13125,0,1697641206,13111.520385379998,91.97204297999997,53504.92424184
2023-10-18,15:00:08.000,291,11017074,13125,0,1697641207,13111.479967519997,91.88040429000102,53504.86834488001
2023-10-18,15:00:09.000,291,11017076,13165,0,1697641208,13111.392395490002,91.75351994999801,53504.91725472001
2023-10-18,15:00:10.000,291,11017043,13325,0,1697641209,13111.291350840002,91.6548321299997,53504.85437064
2023-10-18,15:00:11.000,291,11017053,13205,0,1697641210,13111.197042499996,91.49975126999925,53504.76353808
2023-10-18,15:00:12.000,291,11017123,13285,0,1697641211,13111.095997849996,91.37286693000351,53504.728602480005
2023-10-18,15:00:13.000,291,11017039,13085,0,1697641212,13111.055579989996,91.2107369400037,53504.69366688
2023-10-18,15:00:14.000,291,11017078,13125,0,1697641213,13110.96800796,91.11909825000475,53504.69366688
2023-10-18,15:00:15.000,291,11017046,13325,0,1697641214,13110.88717224,90.95696825999767,53504.62379568001
2023-10-18,15:00:16.000,291,11017129,13165,0,1697641215,13110.732237109994,90.86532956999872,53504.48405328001
2023-10-18,15:00:17.000,291,11017106,13445,0,1697641216,13110.604247219999,90.77369087999978,53504.4211692
2023-10-18,15:00:18.000,291,11017081,13205,0,1697641217,13110.557093049989,90.63975741000468,53504.43514344001
2023-10-18,15:00:19.000,291,11017070,13125,0,1697641218,13110.482993639998,90.56221698000445,53504.442130560004
2023-10-18,15:00:20.000,291,11017076,13405,0,1697641219,13110.368476369993,90.51287307000166,53504.35828512
2023-10-18,15:00:21.000,291,11017022,13085,0,1697641220,13110.280904339998,90.47762742000486,53504.274439680004
2023-10-18,15:00:22.000,291,11017072,13605,0,1697641221,13110.247222789993,90.43533264000143,53504.23950408
2023-10-18,15:00:23.000,291,11017116,13485,0,1697641222,13110.220277549997,90.393037859998,53504.20456848
2023-10-18,15:00:24.000,291,11017142,13085,0,1697641223,13110.152914450002,90.44943090000015,53504.106748800004
2023-10-18,15:00:25.000,291,11017076,13205,0,1697641224,13110.112496590002,90.42123438000272,53504.04386472
2023-10-18,15:00:26.000,291,11017113,13165,0,1697641225,13110.072078730002,90.42123438000272,53503.97399352
2023-10-18,15:00:27.000,291,11017076,13085,0,1697641226,13110.038397179997,90.393037859998,53503.95303216001
2023-10-18,15:00:28.000,291,11017091,12885,0,1697641227,13110.078815039997,90.38598872999864,53503.90412232
2023-10-18,15:00:29.000,291,11017072,13125,0,1697641228,13110.045133489992,90.40008699000464,53503.93207080001
2023-10-18,15:00:30.000,291,11017100,13165,0,1697641229,13110.058606109997,90.35779221000121,53503.820276880004
2023-10-18,15:00:31.000,291,11017062,13125,0,1697641230,13109.950825150001,90.31549742999778,53503.74341856001
2023-10-18,15:00:32.000,291,11017130,13205,0,1697641231,13109.950825150001,90.32959569000377,53503.64559888001
2023-10-18,15:00:33.000,291,11017139,12925,0,1697641232,13109.944088839991,90.26615352000226,53503.673547360006
2023-10-18,15:00:34.000,291,11017048,13365,0,1697641233,13109.957561459996,90.22385873999883,53503.652586000004
2023-10-18,15:00:35.000,291,11017155,13045,0,1697641234,13109.944088839991,90.15336743999796,53503.603676160004
2023-10-18,15:00:36.000,291,11017100,13325,0,1697641235,13109.91040729,90.1604165700046,53503.53380496
2023-10-18,15:00:37.000,291,11017075,13125,0,1697641236,13109.8497805,90.11812179000117,53503.435985280004
2023-10-18,15:00:38.000,291,11017087,13365,0,1697641237,13109.80262632999,90.11107266000181,53503.4429724
2023-10-18,15:00:39.000,291,11017126,13125,0,1697641238,13109.80262632999,90.1463183099986,53503.47092088
2023-10-18,15:00:40.000,291,11017055,13125,0,1697641239,13109.78241739999,90.15336743999796,53503.35213984
2023-10-18,15:00:41.000,291,11017081,12885,0,1697641240,13109.66116381999,90.18156396000268,53503.29624288
2023-10-18,15:00:42.000,291,11017073,13245,0,1697641241,13109.654427509995,90.2591043900029,53503.28226864001
2023-10-18,15:00:43.000,291,11017047,13365,0,1697641242,13109.674636439995,90.2943500399997,53503.338165600006
2023-10-18,15:00:44.000,291,11017103,13245,0,1697641243,13109.614009649995,90.393037859998,53503.219384560005
2023-10-18,15:00:45.000,291,11017093,13085,0,1697641244,13109.68810906,90.44943090000015,53503.24733304
2023-10-18,15:00:46.000,291,11017134,13485,0,1697641245,13109.62748227,90.54811871999846,53503.19143608001
2023-10-18,15:00:47.000,291,11017077,13205,0,1697641246,13109.53991023999,90.6538556700034,53503.13553912
2023-10-18,15:00:48.000,291,11017074,13365,0,1697641247,13109.47928344999,90.75959262000106,53503.128552
2023-10-18,15:00:49.000,291,11017060,13085,0,1697641248,13109.47928344999,90.84418218000064,53503.121564880006
2023-10-18,15:00:50.000,291,11017077,12925,0,1697641249,13109.432129279994,90.91467348000151,53503.11457776001
2023-10-18,15:00:51.000,291,11017102,13125,0,1697641250,13109.364766179999,90.97811565000302,53503.121564880006
2023-10-18,15:00:52.000,291,11017098,13205,0,1697641251,13109.337820939989,91.00631217000046,53503.04470656001
2023-10-18,15:00:53.000,291,11017060,13405,0,1697641252,13109.317612009989,91.07680347000132,53503.10759064
2023-10-18,15:00:54.000,291,11017076,13085,0,1697641253,13109.277194149989,91.16844216000027,53502.97483536001
2023-10-18,15:00:55.000,291,11017079,13085,0,1697641254,13109.128995329993,91.17549128999963,53502.9189384
2023-10-18,15:00:56.000,291,11017066,13125,0,1697641255,13109.048159609993,91.2459825900005,53502.82111872
2023-10-18,15:00:57.000,291,11017059,13325,0,1697641256,13108.987532819992,91.29532650000328,53502.77919600001
2023-10-18,15:00:58.000,291,11017073,13205,0,1697641257,13108.967323889992,91.29532650000328,53502.80714448001
2023-10-18,15:00:59.000,291,11017090,12925,0,1697641258,13108.980796509997,91.28827737000393,53502.91195128
2023-10-18,15:01:00.000,291,11017088,13325,0,1697641259,13108.893224480002,91.30237563000264,53502.86304144
2023-10-18,15:01:01.000,291,11017090,13285,0,1697641260,13108.812388760001,91.30237563000264,53502.80015736
2023-10-18,15:01:02.000,291,11017071,13005,0,1697641261,13108.778707209996,91.28122824000457,53502.75823464001
2023-10-18,15:01:03.000,291,11017077,13125,0,1697641262,13108.59009053,91.29532650000328,53502.68836344001
2023-10-18,15:01:04.000,291,11017043,13285,0,1697641263,13108.52946374,91.3446704099988,53502.646440720004
2023-10-18,15:01:05.000,291,11017076,13205,0,1697641264,13108.435155399995,91.38696519000223,53502.66041496001
2023-10-18,15:01:06.000,291,11017053,13125,0,1697641265,13108.32063812999,91.42221083999902,53502.63945360001
2023-10-18,15:01:07.000,291,11017105,12925,0,1697641266,13108.253275029994,91.43630909999774,53502.57656952
2023-10-18,15:01:08.000,291,11017054,13125,0,1697641267,13108.172439309994,91.4574564900031,53502.597530880004
2023-10-18,15:01:09.000,291,11017083,13445,0,1697641268,13108.078130969989,91.43630909999774,53502.604518
2023-10-18,15:01:10.000,291,11017083,13085,0,1697641269,13107.963613699998,91.47155475000181,53502.5346468
2023-10-18,15:01:11.000,291,11017070,13045,0,1697641270,13107.835623810002,91.45040736000374,53502.3949044
2023-10-18,15:01:12.000,291,11017122,13245,0,1697641271,13107.660479749997,91.49975126999925,53502.3949044
2023-10-18,15:01:13.000,291,11017121,13125,0,1697641272,13107.620061889997,91.43630909999774,53502.42285288001
2023-10-18,15:01:14.000,291,11017061,13285,0,1697641273,13107.519017239996,91.44335823000438,53502.3599688
2023-10-18,15:01:15.000,291,11017115,12765,0,1697641274,13107.47186307,91.4081125800003,53502.34599456
2023-10-18,15:01:16.000,291,11017129,13085,0,1697641275,13107.35060949,91.37991606000287,53502.25516200001
2023-10-18,15:01:17.000,291,11017125,13325,0,1697641276,13107.20241066999,91.31647389000136,53502.2202264
2023-10-18,15:01:18.000,291,11017105,13165,0,1697641277,13107.12157494999,91.2459825900005,53502.213239280005
2023-10-18,15:01:19.000,291,11017064,13445,0,1697641278,13107.06094815999,91.1966386799977,53502.13638096001
2023-10-18,15:01:20.000,291,11017081,13125,0,1697641279,13106.885804099998,91.14024564000283,53502.080484
2023-10-18,15:01:21.000,291,11017070,13245,0,1697641280,13106.771286829993,91.10499998999876,53501.996638560006
2023-10-18,15:01:22.000,291,11017115,13365,0,1697641281,13106.683714799998,91.09090173000004,53501.96170296
2023-10-18,15:01:23.000,291,11017075,13285,0,1697641282,13106.555724910002,91.05565608000325,53501.877857520005
2023-10-18,15:01:24.000,291,11017119,13605,0,1697641283,13106.508570739992,91.03450868999789,53501.91978024001
2023-10-18,15:01:25.000,291,11017080,13565,0,1697641284,13106.414262400001,90.9992630400011,53501.89183176
2023-10-18,15:01:26.000,291,11017100,13045,0,1697641285,13106.279536199996,91.07680347000132,53501.79401208
2023-10-18,15:01:27.000,291,11017077,13205,0,1697641286,13106.17175524,91.04860695000389,53501.65426968001
2023-10-18,15:01:28.000,291,11017084,13205,0,1697641287,13106.06397427999,91.0979508599994,53501.66824392
2023-10-18,15:01:29.000,291,11017092,12885,0,1697641288,13106.03029273,91.08385260000068,53501.68221816001
2023-10-18,15:01:30.000,291,11017054,13285,0,1697641289,13105.98313855999,91.0979508599994,53501.63330832001
2023-10-18,15:01:31.000,291,11017120,13085,0,1697641290,13105.84841236,91.10499998999876,53501.542475760005
2023-10-18,15:01:32.000,291,11017043,13405,0,1697641291,13105.80125818999,91.0627052100026,53501.542475760005
2023-10-18,15:01:33.000,291,11017101,13645,0,1697641292,13105.78104925999,91.03450868999789,53501.52850152
2023-10-18,15:01:34.000,291,11017073,13325,0,1697641293,13105.727158779999,91.04860695000389,53501.41670760001
2023-10-18,15:01:35.000,291,11017099,13285,0,1697641294,13105.733895089994,91.07680347000132,53501.43068184
2023-10-18,15:01:36.000,291,11017090,13405,0,1697641295,13105.612641509993,91.0979508599994,53501.325875040005
2023-10-18,15:01:37.000,291,11017053,13325,0,1697641296,13105.558751029988,91.11909825000475,53501.18613264
2023-10-18,15:01:38.000,291,11017095,13285,0,1697641297,13105.511596859993,91.16139303000091,53501.22805536001
2023-10-18,15:01:39.000,291,11017072,13285,0,1697641298,13105.552014719993,91.14729477000219,53501.2420296
2023-10-18,15:01:40.000,291,11017075,13005,0,1697641299,13105.498124239988,91.14729477000219,53501.20010688001
2023-10-18,15:01:41.000,291,11017098,13085,0,1697641300,13105.450970069993,91.18958954999835,53501.21408112
2023-10-18,15:01:42.000,291,11017110,13325,0,1697641301,13105.464442689998,91.22483520000242,53501.14420992
2023-10-18,15:01:43.000,291,11017052,13165,0,1697641302,13105.464442689998,91.18958954999835,53501.10228720001
2023-10-18,15:01:44.000,291,11017052,13125,0,1697641303,13105.464442689998,91.2459825900005,53501.05337736
2023-10-18,15:01:45.000,291,11017124,12925,0,1697641304,13105.464442689998,91.32352302000072,53500.990493280005
2023-10-18,15:01:46.000,291,11017067,13565,0,1697641305,13105.390343279993,91.36581780000415,53500.95555768
2023-10-18,15:01:47.000,291,11017131,13285,0,1697641306,13105.444233759998,91.39401432000159,53500.96254480001
2023-10-18,15:01:48.000,291,11017104,12925,0,1697641307,13105.464442689998,91.48565301000053,53500.9276092
2023-10-18,15:01:49.000,291,11017108,13165,0,1697641308,13105.464442689998,91.56319344000076,53500.88568648
2023-10-18,15:01:50.000,291,11017126,13125,0,1697641309,13105.511596859993,91.58434082999884,53500.89267360001
2023-10-18,15:01:51.000,291,11017083,13125,0,1697641310,13105.504860549998,91.7041760400025,53500.80882816
2023-10-18,15:01:52.000,291,11017086,13085,0,1697641311,13105.504860549998,91.767618210004,53500.78087968
2023-10-18,15:01:53.000,291,11017079,13445,0,1697641312,13105.565487339998,91.767618210004,53500.81581528001
2023-10-18,15:01:54.000,291,11017080,13085,0,1697641313,13105.612641509993,91.8028638600008,53500.76690544001
2023-10-18,15:01:55.000,291,11017100,13205,0,1697641314,13105.659795679989,91.84515864000423,53500.79485392001
2023-10-18,15:01:56.000,291,11017118,13405,0,1697641315,13105.666531989998,91.85925690000295,53500.79485392001
2023-10-18,15:01:57.000,291,11017067,13525,0,1697641316,13105.659795679989,91.88745342000038,53500.717995599996
2023-10-18,15:01:58.000,291,11017110,13005,0,1697641317,13105.680004609989,91.92269907000446,53500.76690544001
2023-10-18,15:01:59.000,291,11017089,13125,0,1697641318,13105.740631399989,91.93679733000317,53500.73196984
2023-10-18,15:02:00.000,291,11017126,13085,0,1697641319,13105.700213539989,91.95089559000189,53500.64113728
2023-10-18,15:02:01.000,291,11017022,12965,0,1697641320,13105.733895089994,91.97909210999933,53500.59921456001
2023-10-18,15:02:02.000,291,11017099,13365,0,1697641321,13105.807994499999,92.00023950000468,53500.66908576
2023-10-18,15:02:03.000,291,11017087,13005,0,1697641322,13105.774312949994,92.04253428000084,53500.655111520005
2023-10-18,15:02:04.000,291,11017088,13045,0,1697641323,13105.767576639999,92.1130255800017,53500.69004712
2023-10-18,15:02:05.000,291,11017115,12885,0,1697641324,13105.754104019994,92.12712384000042,53500.655111520005
2023-10-18,15:02:06.000,291,11017122,13245,0,1697641325,13105.733895089994,92.14122209999914,53500.66209864
2023-10-18,15:02:07.000,291,11017083,13285,0,1697641326,13105.693477229994,92.17646775000321,53500.59222744
2023-10-18,15:02:08.000,291,11017067,13445,0,1697641327,13105.680004609989,92.19761514000129,53500.55729184001
2023-10-18,15:02:09.000,291,11017122,13205,0,1697641328,13105.680004609989,92.19761514000129,53500.5433176
2023-10-18,15:02:10.000,291,11017113,13205,0,1697641329,13105.693477229994,92.19761514000129,53500.606201680006
2023-10-18,15:02:11.000,291,11017075,13165,0,1697641330,13105.659795679989,92.20466427000065,53500.655111520005
2023-10-18,15:02:12.000,291,11017066,13125,0,1697641331,13105.653059369994,92.23990992000472,53500.55729184001
2023-10-18,15:02:13.000,291,11017099,13125,0,1697641332,13105.659795679989,92.31040121999831,53500.606201680006
2023-10-18,15:02:14.000,291,11017145,13285,0,1697641333,13105.632850439993,92.33859774000302,53500.56427896
2023-10-18,15:02:15.000,291,11017038,13005,0,1697641334,13105.639586749989,92.36679426000046,53500.50838200001
2023-10-18,15:02:16.000,291,11017097,12925,0,1697641335,13105.538542099988,92.38794164999854,53500.51536912
2023-10-18,15:02:17.000,291,11017060,12965,0,1697641336,13105.525069479998,92.43023643000197,53500.51536912
2023-10-18,15:02:18.000,291,11017076,13485,0,1697641337,13105.525069479998,92.43728556000133,53500.57126608
2023-10-18,15:02:19.000,291,11017052,13365,0,1697641338,13105.525069479998,92.48662947000412,53500.59921456001
2023-10-18,15:02:20.000,291,11017065,13525,0,1697641339,13105.450970069993,92.51482599000155,53500.57825320001
2023-10-18,15:02:21.000,291,11017076,13405,0,1697641340,13105.376870660002,92.52892425000027,53500.50139488
2023-10-18,15:02:22.000,291,11017069,13205,0,1697641341,13105.349925419992,92.56416990000434,53500.50838200001
2023-10-18,15:02:23.000,291,11017119,13205,0,1697641342,13105.343189109997,92.56416990000434,53500.6131888
2023-10-18,15:02:24.000,291,11017095,12885,0,1697641343,13105.255617080002,92.55712076999771,53500.56427896
2023-10-18,15:02:25.000,291,11017086,13205,0,1697641344,13105.194990290001,92.58531729000242,53500.50838200001
2023-10-18,15:02:26.000,291,11017087,13165,0,1697641345,13105.087209329991,92.58531729000242,53500.536330480005
2023-10-18,15:02:27.000,291,11017078,13205,0,1697641346,13105.060264089996,92.62056293999922,53500.55729184001
2023-10-18,15:02:28.000,291,11017066,13085,0,1697641347,13105.05352778,92.55712076999771,53500.585240320004
2023-10-18,15:02:29.000,291,11017097,12965,0,1697641348,13104.979428369996,92.59236642000178,53500.59222744
2023-10-18,15:02:30.000,291,11017119,13285,0,1697641349,13104.939010509996,92.61351380999986,53500.52934336001
2023-10-18,15:02:31.000,291,11017065,13125,0,1697641350,13104.81102062,92.58531729000242,53500.59222744
2023-10-18,15:02:32.000,291,11017109,13165,0,1697641351,13104.84470216999,92.5077768600022,53500.59222744
2023-10-18,15:02:33.000,291,11017112,13405,0,1697641352,13104.696503349995,92.40908904000389,53500.51536912
2023-10-18,15:02:34.000,291,11017083,13125,0,1697641353,13104.62914025,92.36679426000046,53500.56427896
2023-10-18,15:02:35.000,291,11017093,12925,0,1697641354,13104.447259879998,92.25400818000344,53500.50838200001
2023-10-18,15:02:36.000,291,11017083,13245,0,1697641355,13104.474205119994,92.12712384000042,53500.69703424001
2023-10-18,15:02:37.000,291,11017065,13285,0,1697641356,13104.373160469993,92.0143377600034,53500.59222744
2023-10-18,15:02:38.000,291,11017091,13005,0,1697641357,13104.292324749993,91.87335516000167,53500.57825320001
2023-10-18,15:02:39.000,291,11017087,12965,0,1697641358,13104.211489029993,91.73942168999929,53500.606201680006
2023-10-18,15:02:40.000,291,11017050,13205,0,1697641359,13104.171071169993,91.60548822000419,53500.51536912
2023-10-18,15:02:41.000,291,11017104,13125,0,1697641360,13104.130653309992,91.5208986600046,53500.57825320001
2023-10-18,15:02:42.000,291,11017093,13485,0,1697641361,13104.130653309992,91.37991606000287,53500.63415016
2023-10-18,15:02:43.000,291,11017058,13285,0,1697641362,13104.096971760002,91.26008084999921,53500.606201680006
2023-10-18,15:02:44.000,291,11017103,13165,0,1697641363,13104.049817589992,91.14024564000283,53500.50838200001
2023-10-18,15:02:45.000,291,11017039,13205,0,1697641364,13104.150862239992,91.04155782000453,53500.6131888
2023-10-18,15:02:46.000,291,11017091,12925,0,1697641365,13104.150862239992,90.92172261000087,53500.57126608
2023-10-18,15:02:47.000,291,11017048,13285,0,1697641366,13104.090235449992,90.85828043999936,53500.44549792
2023-10-18,15:02:48.000,291,11017101,13245,0,1697641367,13104.130653309992,90.78074000999914,53500.5433176
2023-10-18,15:02:49.000,291,11017102,13285,0,1697641368,13104.144125929997,90.68205219000083,53500.585240320004
2023-10-18,15:02:50.000,291,11017066,12965,0,1697641369,13104.144125929997,90.66795393000211,53500.63415016
2023-10-18,15:02:51.000,291,11017068,13365,0,1697641370,13104.110444379992,90.57631524000317,53500.55729184001
2023-10-18,15:02:52.000,291,11017083,13325,0,1697641371,13104.137389620002,90.51287307000166,53500.585240320004
2023-10-18,15:02:53.000,291,11017058,13085,0,1697641372,13104.191280099993,90.393037859998,53500.64113728
2023-10-18,15:02:54.000,291,11017081,13165,0,1697641373,13104.177807480002,90.35074308000185,53500.6131888
2023-10-18,15:02:55.000,291,11017089,13205,0,1697641374,13104.184543789997,90.25205526000354,53500.64812440001
2023-10-18,15:02:56.000,291,11017079,12925,0,1697641375,13104.164334859997,90.20271135000075,53500.55729184001
2023-10-18,15:02:57.000,291,11017066,13365,0,1697641376,13104.164334859997,90.06877787999838,53500.59222744
2023-10-18,15:02:58.000,291,11017107,13205,0,1697641377,13104.245170579998,89.96304093000072,53500.64812440001
2023-10-18,15:02:59.000,291,11017102,13285,0,1697641378,13104.366424159998,89.85730398000305,53500.71100848
2023-10-18,15:03:00.000,291,11017057,13085,0,1697641379,13104.218225340002,89.76566529000411,53500.51536912
2023-10-18,15:03:01.000,291,11017093,13165,0,1697641380,13104.326006299998,89.69517399000324,53500.62017592
2023-10-18,15:03:02.000,291,11017061,13205,0,1697641381,13104.480941429989,89.61058443000366,53500.66908576
2023-10-18,15:03:03.000,291,11017094,13085,0,1697641382,13104.555040839994,89.49779834999936,53500.66209864
2023-10-18,15:03:04.000,291,11017075,13525,0,1697641383,13104.58198607999,89.42730704999849,53500.63415016
2023-10-18,15:03:05.000,291,11017121,13165,0,1697641384,13104.68303072999,89.3920614000017,53500.72498272001
2023-10-18,15:03:06.000,291,11017061,12925,0,1697641385,13104.736921209995,89.36386488000426,53500.68306
2023-10-18,15:03:07.000,291,11017069,12965,0,1697641386,13104.797547999995,89.33566835999954,53500.68306
2023-10-18,15:03:08.000,291,11017094,13205,0,1697641387,13104.88512002999,89.33566835999954,53500.73196984
2023-10-18,15:03:09.000,291,11017066,13045,0,1697641388,13104.95248313,89.26517705999868,53500.7878668
2023-10-18,15:03:10.000,291,11017096,12965,0,1697641389,13105.019846229996,89.30042271000275,53500.773892560006
2023-10-18,15:03:11.000,291,11017063,13365,0,1697641390,13105.046791469991,89.21583315000316,53500.773892560006
2023-10-18,15:03:12.000,291,11017112,13005,0,1697641391,13105.073736710001,89.18763662999845,53500.74594408001
2023-10-18,15:03:13.000,291,11017070,12965,0,1697641392,13105.154572430001,89.18763662999845,53500.81581528001
2023-10-18,15:03:14.000,291,11017072,13245,0,1697641393,13105.174781360001,89.11714533000486,53500.84376376001
2023-10-18,15:03:15.000,291,11017068,13205,0,1697641394,13105.235408150002,89.08894881000015,53500.941583440006
2023-10-18,15:03:16.000,291,11017087,13125,0,1697641395,13105.174781360001,89.01845750999928,53500.89966072
2023-10-18,15:03:17.000,291,11017085,13405,0,1697641396,13105.154572430001,88.9973101200012,53500.88568648
2023-10-18,15:03:18.000,291,11017107,13325,0,1697641397,13105.215199220002,88.91272056000162,53500.969531920004
2023-10-18,15:03:19.000,291,11017084,13285,0,1697641398,13105.221935529997,88.84927839000011,53500.94857056
2023-10-18,15:03:20.000,291,11017047,13005,0,1697641399,13105.221935529997,88.80698361000395,53500.969531920004
2023-10-18,15:03:21.000,291,11017123,12965,0,1697641400,13105.235408150002,88.69419752999966,53500.90664784
2023-10-18,15:03:22.000,291,11017074,13085,0,1697641401,13105.302771249997,88.61665709999943,53500.98350616001
2023-10-18,15:03:23.000,291,11017046,13205,0,1697641402,13105.370134349992,88.5038710200024,53501.03241600001
2023-10-18,15:03:24.000,291,11017131,13165,0,1697641403,13105.444233759998,88.38403580999875,53501.088312960004
2023-10-18,15:03:25.000,291,11017088,13325,0,1697641404,13105.511596859993,88.30649537999852,53501.05337736
2023-10-18,15:03:26.000,291,11017108,13245,0,1697641405,13105.531805789993,88.22190581999894,53501.07433872
2023-10-18,15:03:27.000,291,11017092,13285,0,1697641406,13105.525069479998,88.13731625999935,53501.08132584001
2023-10-18,15:03:28.000,291,11017075,13085,0,1697641407,13105.511596859993,88.03862844000105,53501.0673516
2023-10-18,15:03:29.000,291,11017066,13125,0,1697641408,13105.605905199998,87.97518626999954,53501.14420992
2023-10-18,15:03:30.000,291,11017081,13205,0,1697641409,13105.673268299994,87.93289149000339,53501.14420992
2023-10-18,15:03:31.000,291,11017091,13525,0,1697641410,13105.700213539989,87.86944932000188,53501.15119704001
2023-10-18,15:03:32.000,291,11017089,13045,0,1697641411,13105.76084032999,87.81305627999973,53501.08132584001
2023-10-18,15:03:33.000,291,11017111,13285,0,1697641412,13105.875357599994,87.77076150000357,53501.16517128
2023-10-18,15:03:34.000,291,11017084,13125,0,1697641413,13105.956193319995,87.72141759000078,53501.11626144
2023-10-18,15:03:35.000,291,11017063,13045,0,1697641414,13106.02355641999,87.65797541999927,53501.17914552001
2023-10-18,15:03:36.000,291,11017073,13165,0,1697641415,13105.996611179995,87.62272977000248,53501.18613264
2023-10-18,15:03:37.000,291,11017044,12765,0,1697641416,13106.04376534999,87.55928760000097,53501.21408112
2023-10-18,15:03:38.000,291,11017096,13125,0,1697641417,13106.12460106999,87.48174717000074,53501.256003840004
2023-10-18,15:03:39.000,291,11017126,13205,0,1697641418,13106.15154631,87.41830499999924,53501.33984928
2023-10-18,15:03:40.000,291,11017082,13125,0,1697641419,13106.077446899995,87.32666631000029,53501.24901672001
2023-10-18,15:03:41.000,291,11017050,13085,0,1697641420,13106.016820109995,87.22797849000199,53501.276965200006
2023-10-18,15:03:42.000,291,11017087,13165,0,1697641421,13106.08418320999,87.10814327999833,53501.34683640001
2023-10-18,15:03:43.000,291,11017124,13165,0,1697641422,13106.057237969995,86.98125894000259,53501.374784880005
2023-10-18,15:03:44.000,291,11017092,13325,0,1697641423,13106.02355641999,86.88257112000429,53501.35382352
2023-10-18,15:03:45.000,291,11017099,12765,0,1697641424,13106.00334748999,86.73453939000319,53501.43068184
2023-10-18,15:03:46.000,291,11017071,13365,0,1697641425,13106.0100838,86.65699896000297,53501.374784880005
2023-10-18,15:03:47.000,291,11017040,12965,0,1697641426,13105.94945701,86.54421287999867,53501.35382352
2023-10-18,15:03:48.000,291,11017117,13325,0,1697641427,13106.03029273,86.438475930001,53501.43068184
2023-10-18,15:03:49.000,291,11017036,13485,0,1697641428,13106.02355641999,86.34683724000206,53501.444656080006
2023-10-18,15:03:50.000,291,11017053,13125,0,1697641429,13106.016820109995,86.2411002900044,53501.45863032
2023-10-18,15:03:51.000,291,11017087,12765,0,1697641430,13105.90230283999,86.13536333999946,53501.43766896001
2023-10-18,15:03:52.000,291,11017022,13005,0,1697641431,13105.90903915,86.04372465000051,53501.43766896001
2023-10-18,15:03:53.000,291,11017093,13325,0,1697641432,13105.96292962999,85.980282479999,53501.51452728001
2023-10-18,15:03:54.000,291,11017066,12845,0,1697641433,13106.0100838,85.93093857000349,53501.52850152
2023-10-18,15:03:55.000,291,11017043,13205,0,1697641434,13106.016820109995,85.89569291999942,53501.57042424
2023-10-18,15:03:56.000,291,11017090,13485,0,1697641435,13106.05050166,85.82520161999855,53501.57741136
2023-10-18,15:03:57.000,291,11017068,13205,0,1697641436,13105.98987487,85.78995597000176,53501.50055304
2023-10-18,15:03:58.000,291,11017032,12885,0,1697641437,13106.00334748999,85.76175945000432,53501.4516432
2023-10-18,15:03:59.000,291,11017028,12925,0,1697641438,13105.976402249995,85.66307162999874,53501.46561744001
2023-10-18,15:04:00.000,291,11017079,13285,0,1697641439,13105.98987487,85.62782598000194,53501.5215144
2023-10-18,15:04:01.000,291,11017073,13485,0,1697641440,13105.96292962999,85.56438381000044,53501.56343712001
2023-10-18,15:04:02.000,291,11017083,13325,0,1697641441,13105.935984389995,85.48684338000021,53501.493565920005
2023-10-18,15:04:03.000,291,11017082,13285,0,1697641442,13105.915775459995,85.45159773000341,53501.52850152
2023-10-18,15:04:04.000,291,11017056,13445,0,1697641443,13105.94272069999,85.35290990999783,53501.612346960006
2023-10-18,15:04:05.000,291,11017080,13325,0,1697641444,13105.86862129,85.35995904000447,53501.57042424
2023-10-18,15:04:06.000,291,11017056,13285,0,1697641445,13105.80125818999,85.30356600000232,53501.51452728001
2023-10-18,15:04:07.000,291,11017041,13165,0,1697641446,13105.632850439993,85.26832034999825,53501.423694720004
2023-10-18,15:04:08.000,291,11017070,13205,0,1697641447,13105.605905199998,85.24012383000081,53501.46561744001
2023-10-18,15:04:09.000,291,11017068,13285,0,1697641448,13105.572223649993,85.20487818000402,53501.51452728001
2023-10-18,15:04:10.000,291,11017089,13165,0,1697641449,13105.552014719993,85.14848514000187,53501.5215144
2023-10-18,15:04:11.000,291,11017062,13125,0,1697641450,13105.484651619998,85.16258340000059,53501.47959168
2023-10-18,15:04:12.000,291,11017071,13045,0,1697641451,13105.376870660002,85.14143601000251,53501.43068184
2023-10-18,15:04:13.000,291,11017099,13205,0,1697641452,13105.356661730002,85.19077991999802,53501.4516432
2023-10-18,15:04:14.000,291,11017081,13165,0,1697641453,13105.282562319997,85.18373078999866,53501.34683640001
2023-10-18,15:04:15.000,291,11017055,13445,0,1697641454,13105.248880769992,85.21192731000338,53501.374784880005
2023-10-18,15:04:16.000,291,11017099,12765,0,1697641455,13105.161308739996,85.27536948000488,53501.2420296
2023-10-18,15:04:17.000,291,11017092,13405,0,1697641456,13105.107418259991,85.2894677400036,53501.23504248
2023-10-18,15:04:18.000,291,11017066,13085,0,1697641457,13105.174781360001,85.31061513000168,53501.325875040005
2023-10-18,15:04:19.000,291,11017060,13165,0,1697641458,13105.134363500001,85.35290990999783,53501.325875040005
2023-10-18,15:04:20.000,291,11017073,13325,0,1697641459,13105.073736710001,85.36700817000383,53501.256003840004
2023-10-18,15:04:21.000,291,11017082,13085,0,1697641460,13105.026582539991,85.37405730000319,53501.16517128
2023-10-18,15:04:22.000,291,11017087,13285,0,1697641461,13104.97269206,85.36700817000383,53501.22106824
2023-10-18,15:04:23.000,291,11017044,13125,0,1697641462,13104.92553788999,85.34586077999847,53501.17914552001
2023-10-18,15:04:24.000,291,11017123,13085,0,1697641463,13104.86491109999,85.33176251999976,53501.13023568001
2023-10-18,15:04:25.000,291,11017068,12845,0,1697641464,13104.77060276,85.34586077999847,53501.14420992
2023-10-18,15:04:26.000,291,11017057,13005,0,1697641465,13104.716712279995,85.28241861000424,53501.13023568001
2023-10-18,15:04:27.000,291,11017096,13045,0,1697641466,13104.615667629994,85.27536948000488,53501.02542888
2023-10-18,15:04:28.000,291,11017092,12925,0,1697641467,13104.58198607999,85.20487818000402,53501.04639024
2023-10-18,15:04:29.000,291,11017040,12965,0,1697641468,13104.474205119994,85.14143601000251,53501.01844176
2023-10-18,15:04:30.000,291,11017110,13125,0,1697641469,13104.379896779988,85.06389558000228,53500.990493280005
2023-10-18,15:04:31.000,291,11017099,13005,0,1697641470,13104.238434270002,85.05684645000292,53500.871712240005
2023-10-18,15:04:32.000,291,11017072,13325,0,1697641471,13104.218225340002,84.95110949999798,53500.88568648
2023-10-18,15:04:33.000,291,11017095,13125,0,1697641472,13104.117180690002,84.89471646000311,53500.84376376001
2023-10-18,15:04:34.000,291,11017044,13005,0,1697641473,13104.022872349997,84.85242167999968,53500.75991832
2023-10-18,15:04:35.000,291,11017085,13205,0,1697641474,13104.016136040002,84.76078299000073,53500.822802400005
2023-10-18,15:04:36.000,291,11017140,13205,0,1697641475,13103.942036629996,84.72553734000394,53500.71100848
2023-10-18,15:04:37.000,291,11017054,13125,0,1697641476,13103.807310429991,84.66209517000243,53500.64812440001
2023-10-18,15:04:38.000,291,11017088,13085,0,1697641477,13103.780365189996,84.59865300000092,53500.62716304001
2023-10-18,15:04:39.000,291,11017062,13085,0,1697641478,13103.67258423,84.56340735000413,53500.57825320001
2023-10-18,15:04:40.000,291,11017099,13285,0,1697641479,13103.618693749995,84.50701431000198,53500.52934336001
2023-10-18,15:04:41.000,291,11017063,13205,0,1697641480,13103.43007707,84.5211125700007,53500.417549440004
2023-10-18,15:04:42.000,291,11017029,12925,0,1697641481,13103.396395519994,84.4858669200039,53500.35466536
2023-10-18,15:04:43.000,291,11017102,13325,0,1697641482,13103.268405629999,84.41537562000303,53500.30575552
2023-10-18,15:04:44.000,291,11017082,13205,0,1697641483,13103.308823489999,84.35898258000088,53500.35466536
2023-10-18,15:04:45.000,291,11017083,13285,0,1697641484,13103.201042529989,84.36603171000024,53500.27780704
2023-10-18,15:04:46.000,291,11017029,13285,0,1697641485,13103.106734189998,84.26734389000194,53500.23588432
2023-10-18,15:04:47.000,291,11017087,13005,0,1697641486,13102.992216919993,84.25324563000322,53500.152038880005
2023-10-18,15:04:48.000,291,11017066,12925,0,1697641487,13102.891172269992,84.21799997999915,53500.00530936001
2023-10-18,15:04:49.000,291,11017081,13085,0,1697641488,13102.877699650002,84.14045954999892,53500.07518056001
2023-10-18,15:04:50.000,291,11017068,13365,0,1697641489,13102.844018099997,84.09111564000341,53500.04024496
2023-10-18,15:04:51.000,291,11017119,13285,0,1697641490,13102.716028210001,84.05586998999934,53499.99133512
2023-10-18,15:04:52.000,291,11017064,13205,0,1697641491,13102.702555589996,84.02062434000254,53499.90748968001
2023-10-18,15:04:53.000,291,11017067,12965,0,1697641492,13102.655401420001,83.97128042999975,53499.89351544
2023-10-18,15:04:54.000,291,11017067,13205,0,1697641493,13102.601510939996,83.94308391000231,53499.83761848001
2023-10-18,15:04:55.000,291,11017027,13365,0,1697641494,13102.51393891,83.93603478000296,53499.79569576
2023-10-18,15:04:56.000,291,11017115,13205,0,1697641495,13102.46678473999,83.88669087000017,53499.68390184
2023-10-18,15:04:57.000,291,11017088,13325,0,1697641496,13102.399421639995,83.87259261000145,53499.62800488
2023-10-18,15:04:58.000,291,11017052,13045,0,1697641497,13102.379212709995,83.85144522000337,53499.62800488
2023-10-18,15:04:59.000,291,11017066,13245,0,1697641498,13102.338794849995,83.83734696000465,53499.58608216
2023-10-18,15:05:00.000,291,11017096,13405,0,1697641499,13102.29164068,83.78800305000186,53499.53717232
2023-10-18,15:05:01.000,291,11017066,13205,0,1697641500,13102.170387099999,83.73865913999907,53499.460314
2023-10-18,15:05:02.000,291,11017064,12925,0,1697641501,13102.116496619994,83.67521697000484,53499.460314
2023-10-18,15:05:03.000,291,11017053,13245,0,1697641502,13102.089551379999,83.62587306000205,53499.40441704001
2023-10-18,15:05:04.000,291,11017065,13125,0,1697641503,13102.015451969994,83.60472567000397,53499.3205716
2023-10-18,15:05:05.000,291,11017094,12765,0,1697641504,13102.001979349989,83.57652914999926,53499.32755872
2023-10-18,15:05:06.000,291,11017064,13245,0,1697641505,13101.995243039994,83.56243089000054,53499.29262312
2023-10-18,15:05:07.000,291,11017078,13405,0,1697641506,13101.954825179993,83.54128350000246,53499.208777679996
2023-10-18,15:05:08.000,291,11017057,13445,0,1697641507,13101.914407319993,83.50603784999839,53499.16685496001
2023-10-18,15:05:09.000,291,11017077,13445,0,1697641508,13101.847044219998,83.54128350000246,53499.12493224
2023-10-18,15:05:10.000,291,11017048,13325,0,1697641509,13101.853780529993,83.54833263000182,53499.076022400004
2023-10-18,15:05:11.000,291,11017061,13205,0,1697641510,13101.719054330002,83.57652914999926,53498.97121560001
2023-10-18,15:05:12.000,291,11017067,12925,0,1697641511,13101.698845400002,83.61882393000269,53498.95025424001
2023-10-18,15:05:13.000,291,11017090,13285,0,1697641512,13101.685372779997,83.60472567000397,53498.978202720005
2023-10-18,15:05:14.000,291,11017074,13365,0,1697641513,13101.644954919997,83.65406957999949,53498.95724136
2023-10-18,15:05:15.000,291,11017108,13285,0,1697641514,13101.611273369992,83.65406957999949,53498.89435728
2023-10-18,15:05:16.000,291,11017058,13285,0,1697641515,13101.550646579992,83.717511750001,53498.82448608
2023-10-18,15:05:17.000,291,11017111,13085,0,1697641516,13101.409184069991,83.76685566000378,53498.705705039996
2023-10-18,15:05:18.000,291,11017065,13325,0,1697641517,13101.402447759996,83.83734696000465,53498.74762776
2023-10-18,15:05:19.000,291,11017061,13165,0,1697641518,13101.31487573,83.85144522000337,53498.71269216001
2023-10-18,15:05:20.000,291,11017091,13005,0,1697641519,13101.18688583999,83.94308391000231,53498.61487248001
2023-10-18,15:05:21.000,291,11017073,12965,0,1697641520,13101.058895949995,83.96423130000039,53498.58692400001
2023-10-18,15:05:22.000,291,11017095,13325,0,1697641521,13100.97132392,84.05586998999934,53498.51006568
2023-10-18,15:05:23.000,291,11017092,13245,0,1697641522,13100.97132392,84.09816477000277,53498.60089824
2023-10-18,15:05:24.000,291,11017069,12765,0,1697641523,13100.930906059999,84.21799997999915,53498.53102704
2023-10-18,15:05:25.000,291,11017071,13325,0,1697641524,13100.856806649994,84.21799997999915,53498.49609144001
2023-10-18,15:05:26.000,291,11017090,13205,0,1697641525,13100.749025689998,84.3378351900028,53498.43320736
2023-10-18,15:05:27.000,291,11017066,13285,0,1697641526,13100.634508419993,84.3730808399996,53498.33538768
2023-10-18,15:05:28.000,291,11017112,12925,0,1697641527,13100.493045909992,84.46471952999855,53498.237568000004
2023-10-18,15:05:29.000,291,11017078,12965,0,1697641528,13100.425682809997,84.50701431000198,53498.25154224001
2023-10-18,15:05:30.000,291,11017031,13005,0,1697641529,13100.385264949997,84.52816170000006,53498.25154224001
2023-10-18,15:05:31.000,291,11017148,12925,0,1697641530,13100.270747679991,84.53521082999941,53498.23058088001
2023-10-18,15:05:32.000,291,11017062,12965,0,1697641531,13100.13602148,84.57045648000349,53498.14673544
2023-10-18,15:05:33.000,291,11017028,13285,0,1697641532,13100.03497683,84.57045648000349,53498.11179984001
2023-10-18,15:05:34.000,291,11017090,13125,0,1697641533,13099.920459559995,84.59865300000092,53498.03494152001
2023-10-18,15:05:35.000,291,11017103,13285,0,1697641534,13099.86656907999,84.59865300000092,53498.04891576
2023-10-18,15:05:36.000,291,11017061,13245,0,1697641535,13099.711633949999,84.64094778000435,53497.923147600006
2023-10-18,15:05:37.000,291,11017059,13165,0,1697641536,13099.664479779989,84.63389864999772,53497.93013472
2023-10-18,15:05:38.000,291,11017052,13405,0,1697641537,13099.637534539994,84.70438994999859,53497.88122488
2023-10-18,15:05:39.000,291,11017056,13245,0,1697641538,13099.624061919989,84.71848821000458,53497.888212
2023-10-18,15:05:40.000,291,11017063,13325,0,1697641539,13099.523017269988,84.72553734000394,53497.83231504
2023-10-18,15:05:41.000,291,11017134,13405,0,1697641540,13099.435445239993,84.7325864700033,53497.65064992
2023-10-18,15:05:42.000,291,11017062,12965,0,1697641541,13099.462390479988,84.80307777000417,53497.72052112
2023-10-18,15:05:43.000,291,11017108,13285,0,1697641542,13099.455654169993,84.75373386000138,53497.67161128
2023-10-18,15:05:44.000,291,11017044,13005,0,1697641543,13099.469126789998,84.83832342000096,53497.60872720001
2023-10-18,15:05:45.000,291,11017031,13205,0,1697641544,13099.442181549988,84.85242167999968,53497.55283024
2023-10-18,15:05:46.000,291,11017115,13445,0,1697641545,13099.395027379993,84.89471646000311,53497.42706208
2023-10-18,15:05:47.000,291,11017060,13005,0,1697641546,13099.408499999998,84.90176559000247,53497.399113600004
2023-10-18,15:05:48.000,291,11017039,13085,0,1697641547,13099.415236309993,84.95815863000462,53497.420074960006
2023-10-18,15:05:49.000,291,11017121,13645,0,1697641548,13099.361345830002,84.99340428000141,53497.41308784001
2023-10-18,15:05:50.000,291,11017120,13285,0,1697641549,13099.300719040002,85.01455166999949,53497.301293920005
2023-10-18,15:05:51.000,291,11017117,13405,0,1697641550,13099.179465460002,85.02160079999885,53497.21744848
2023-10-18,15:05:52.000,291,11017105,13285,0,1697641551,13099.132311289992,85.0427481900042,53497.16853864
2023-10-18,15:05:53.000,291,11017085,12925,0,1697641552,13099.172729149992,85.03569906000484,53497.1895
2023-10-18,15:05:54.000,291,11017098,13125,0,1697641553,13099.125574979997,85.01455166999949,53497.12661592001
2023-10-18,15:05:55.000,291,11017071,13125,0,1697641554,13099.105366049997,85.0427481900042,53497.15456440001
2023-10-18,15:05:56.000,291,11017084,12925,0,1697641555,13099.031266639991,85.09209209999972,53497.09866744
2023-10-18,15:05:57.000,291,11017109,13285,0,1697641556,13098.984112469996,85.07094471000164,53496.9798864
2023-10-18,15:05:58.000,291,11017055,13325,0,1697641557,13098.990848779991,85.15553427000123,53497.00084776
2023-10-18,15:05:59.000,291,11017103,13245,0,1697641558,13098.970639849991,85.19077991999802,53496.917002320006
2023-10-18,15:06:00.000,291,11017053,13165,0,1697641559,13098.97737616,85.20487818000402,53496.965912160005
2023-10-18,15:06:01.000,291,11017080,13285,0,1697641560,13098.91001305999,85.18373078999866,53496.78424704
2023-10-18,15:06:02.000,291,11017056,13045,0,1697641561,13098.91001305999,85.23307470000145,53496.76328568
2023-10-18,15:06:03.000,291,11017044,13165,0,1697641562,13098.963903539996,85.19077991999802,53496.82616976
2023-10-18,15:06:04.000,291,11017077,13005,0,1697641563,13098.95716723,85.21897644000273,53496.82616976
2023-10-18,15:06:05.000,291,11017132,13365,0,1697641564,13098.97737616,85.19077991999802,53496.75629856
2023-10-18,15:06:06.000,291,11017117,13005,0,1697641565,13098.950430919991,85.18373078999866,53496.749311440006
2023-10-18,15:06:07.000,291,11017080,13125,0,1697641566,13098.930221989991,85.21192731000338,53496.63751752
2023-10-18,15:06:08.000,291,11017111,12845,0,1697641567,13098.903276749996,85.24012383000081,53496.60258192001
2023-10-18,15:06:09.000,291,11017116,13205,0,1697641568,13098.883067819996,85.27536948000488,53496.55367208001
2023-10-18,15:06:10.000,291,11017029,13365,0,1697641569,13099.024530329996,85.30356600000232,53496.64450464
2023-10-18,15:06:11.000,291,11017064,13125,0,1697641570,13099.091893429992,85.2894677400036,53496.53271072001
2023-10-18,15:06:12.000,291,11017045,13445,0,1697641571,13099.051475569991,85.2894677400036,53496.560659200004
2023-10-18,15:06:13.000,291,11017030,13285,0,1697641572,13099.024530329996,85.2894677400036,53496.46982664
2023-10-18,15:06:14.000,291,11017151,13005,0,1697641573,13099.064948189996,85.26832034999825,53496.511749360005
2023-10-18,15:06:15.000,291,11017062,13205,0,1697641574,13099.132311289992,85.24717296000017,53496.46982664
2023-10-18,15:06:16.000,291,11017089,13125,0,1697641575,13099.085157119996,85.2260255700021,53496.44886528
2023-10-18,15:06:17.000,291,11017107,13205,0,1697641576,13099.078420810001,85.20487818000402,53496.392968320004
2023-10-18,15:06:18.000,291,11017114,13525,0,1697641577,13099.179465460002,85.20487818000402,53496.40694256001
2023-10-18,15:06:19.000,291,11017078,13045,0,1697641578,13099.186201769997,85.1766816599993,53496.43489104001
2023-10-18,15:06:20.000,291,11017060,13285,0,1697641579,13099.219883320002,85.19782905000466,53496.44886528
2023-10-18,15:06:21.000,291,11017069,13285,0,1697641580,13099.226619629997,85.20487818000402,53496.3510456
2023-10-18,15:06:22.000,291,11017139,13245,0,1697641581,13099.354609519993,85.14143601000251,53496.37899408
2023-10-18,15:06:23.000,291,11017057,13245,0,1697641582,13099.415236309993,85.1766816599993,53496.35803272001
2023-10-18,15:06:24.000,291,11017074,13325,0,1697641583,13099.475863099993,85.21897644000273,53496.33008424
2023-10-18,15:06:25.000,291,11017097,13085,0,1697641584,13099.570171439998,85.2260255700021,53496.30912288
2023-10-18,15:06:26.000,291,11017053,13005,0,1697641585,13099.644270849989,85.28241861000424,53496.27418728
2023-10-18,15:06:27.000,291,11017090,13125,0,1697641586,13099.711633949999,85.29651687000296,53496.295148640005
2023-10-18,15:06:28.000,291,11017059,13245,0,1697641587,13099.698161329994,85.33176251999976,53496.30213576
2023-10-18,15:06:29.000,291,11017087,13445,0,1697641588,13099.83288753,85.33881164999912,53496.30912288
2023-10-18,15:06:30.000,291,11017086,13085,0,1697641589,13099.819414909995,85.34586077999847,53496.33008424
2023-10-18,15:06:31.000,291,11017086,13485,0,1697641590,13099.920459559995,85.36700817000383,53496.35803272001
2023-10-18,15:06:32.000,291,11017069,12965,0,1697641591,13099.920459559995,85.36700817000383,53496.295148640005
2023-10-18,15:06:33.000,291,11017106,13045,0,1697641592,13099.97435004,85.31061513000168,53496.2811744
2023-10-18,15:06:34.000,291,11017040,12925,0,1697641593,13100.10907623999,85.30356600000232,53496.392968320004
2023-10-18,15:06:35.000,291,11017048,13245,0,1697641594,13100.15623041,85.28241861000424,53496.33707136001
2023-10-18,15:06:36.000,291,11017098,13085,0,1697641595,13100.122548859996,85.27536948000488,53496.35803272001
2023-10-18,15:06:37.000,291,11017102,13245,0,1697641596,13100.169703029991,85.21192731000338,53496.36501984001
2023-10-18,15:06:38.000,291,11017093,13285,0,1697641597,13100.223593509996,85.19077991999802,53496.4209168
2023-10-18,15:06:39.000,291,11017098,13085,0,1697641598,13100.264011369996,85.16963252999994,53496.413929680006
2023-10-18,15:06:40.000,291,11017063,13245,0,1697641599,13100.290956609992,85.19782905000466,53496.45585240001
2023-10-18,15:06:41.000,291,11017055,13165,0,1697641600,13100.237066130001,85.20487818000402,53496.37200696
2023-10-18,15:06:42.000,291,11017092,13405,0,1697641601,13100.317901850001,85.2260255700021,53496.43489104001
2023-10-18,15:06:43.000,291,11017061,13285,0,1697641602,13100.445891739997,85.21897644000273,53496.51873648
2023-10-18,15:06:44.000,291,11017072,13045,0,1697641603,13100.513254839992,85.24012383000081,53496.581620560006
2023-10-18,15:06:45.000,291,11017090,13045,0,1697641604,13100.580617940002,85.25422208999953,53496.50476224001
2023-10-18,15:06:46.000,291,11017096,12925,0,1697641605,13100.627772109998,85.29651687000296,53496.53969784
2023-10-18,15:06:47.000,291,11017056,13005,0,1697641606,13100.634508419993,85.35290990999783,53496.42790392
2023-10-18,15:06:48.000,291,11017111,13125,0,1697641607,13100.654717349993,85.38110643000255,53496.511749360005
2023-10-18,15:06:49.000,291,11017101,13085,0,1697641608,13100.647981039998,85.40930294999998,53496.50476224001
2023-10-18,15:06:50.000,291,11017073,13005,0,1697641609,13100.809652479998,85.49389250999957,53496.65149176001
2023-10-18,15:06:51.000,291,11017073,13165,0,1697641610,13100.856806649994,85.52913816000364,53496.665466
2023-10-18,15:06:52.000,291,11017070,13285,0,1697641611,13100.877015579994,85.536187290003,53496.69341448001
2023-10-18,15:06:53.000,291,11017085,12965,0,1697641612,13100.877015579994,85.55733468000108,53496.65149176001
2023-10-18,15:06:54.000,291,11017143,13285,0,1697641613,13100.998269159994,85.55028555000172,53496.7353372
2023-10-18,15:06:55.000,291,11017114,13205,0,1697641614,13100.978060229994,85.55028555000172,53496.75629856
2023-10-18,15:06:56.000,291,11017059,13285,0,1697641615,13101.03195071,85.56438381000044,53496.72136296001
2023-10-18,15:06:57.000,291,11017086,13245,0,1697641616,13101.08584118999,85.50799076999829,53496.749311440006
2023-10-18,15:06:58.000,291,11017073,13165,0,1697641617,13101.12625904999,85.536187290003,53496.847131120005
2023-10-18,15:06:59.000,291,11017071,12925,0,1697641618,13101.18688583999,85.52208903000428,53496.95193792
2023-10-18,15:07:00.000,291,11017067,13165,0,1697641619,13101.24751262999,85.46569599000213,53496.965912160005
2023-10-18,15:07:01.000,291,11017106,13085,0,1697641620,13101.20709476999,85.43045033999806,53497.02180912
2023-10-18,15:07:02.000,291,11017074,13245,0,1697641621,13101.13299536,85.4234012099987,53497.00084776
2023-10-18,15:07:03.000,291,11017103,13325,0,1697641622,13101.0925775,85.35995904000447,53497.02180912
2023-10-18,15:07:04.000,291,11017080,13045,0,1697641623,13101.04542332999,85.33176251999976,53497.03578336001
2023-10-18,15:07:05.000,291,11017098,13245,0,1697641624,13100.998269159994,85.33881164999912,53497.09866744
2023-10-18,15:07:06.000,291,11017085,13325,0,1697641625,13100.930906059999,85.27536948000488,53497.1196288
2023-10-18,15:07:07.000,291,11017059,13085,0,1697641626,13100.90396081999,85.28241861000424,53497.17552576001
2023-10-18,15:07:08.000,291,11017077,12885,0,1697641627,13100.843334029989,85.28241861000424,53497.22443560001
2023-10-18,15:07:09.000,291,11017070,13405,0,1697641628,13100.843334029989,85.25422208999953,53497.2593712
2023-10-18,15:07:10.000,291,11017108,13005,0,1697641629,13100.796179859994,85.2260255700021,53497.35719088
2023-10-18,15:07:11.000,291,11017084,12925,0,1697641630,13100.728816759998,85.21897644000273,53497.28731968
2023-10-18,15:07:12.000,291,11017062,13285,0,1697641631,13100.715344139993,85.24012383000081,53497.29430680001
2023-10-18,15:07:13.000,291,11017036,13245,0,1697641632,13100.668189969998,85.23307470000145,53497.37116512001
2023-10-18,15:07:14.000,291,11017052,13085,0,1697641633,13100.647981039998,85.24717296000017,53497.4340492
2023-10-18,15:07:15.000,291,11017094,13165,0,1697641634,13100.634508419993,85.26832034999825,53497.51090752001
2023-10-18,15:07:16.000,291,11017066,12965,0,1697641635,13100.621035800003,85.31061513000168,53497.51090752001
2023-10-18,15:07:17.000,291,11017085,13125,0,1697641636,13100.546936389997,85.35290990999783,53497.55283024
2023-10-18,15:07:18.000,291,11017075,13085,0,1697641637,13100.499782220002,85.35995904000447,53497.60872720001
2023-10-18,15:07:19.000,291,11017096,13165,0,1697641638,13100.499782220002,85.38110643000255,53497.58077872001
2023-10-18,15:07:20.000,291,11017072,13285,0,1697641639,13100.459364360002,85.3881555600019,53497.62270144
2023-10-18,15:07:21.000,291,11017084,13285,0,1697641640,13100.405473879997,85.39520469000126,53497.755456720006
2023-10-18,15:07:22.000,291,11017096,13085,0,1697641641,13100.358319710002,85.38110643000255,53497.734495360004
2023-10-18,15:07:23.000,291,11017072,13285,0,1697641642,13100.331374469992,85.40225382000062,53497.72750824001
2023-10-18,15:07:24.000,291,11017041,13365,0,1697641643,13100.358319710002,85.38110643000255,53497.853276400005
2023-10-18,15:07:25.000,291,11017089,13205,0,1697641644,13100.344847089997,85.38110643000255,53497.853276400005
2023-10-18,15:07:26.000,291,11017115,12925,0,1697641645,13100.277483990001,85.35995904000447,53497.853276400005
2023-10-18,15:07:27.000,291,11017116,12925,0,1697641646,13100.216857200001,85.3881555600019,53497.86725064001
2023-10-18,15:07:28.000,291,11017039,13165,0,1697641647,13100.102339929996,85.3881555600019,53497.88122488
2023-10-18,15:07:29.000,291,11017074,13285,0,1697641648,13100.03497683,85.40930294999998,53497.888212
2023-10-18,15:07:30.000,291,11017075,13205,0,1697641649,13100.09560362,85.47274512000149,53498.020967280005
2023-10-18,15:07:31.000,291,11017046,13405,0,1697641650,13100.04844944999,85.45864686000277,53498.04891576
2023-10-18,15:07:32.000,291,11017061,13085,0,1697641651,13099.96761372999,85.47274512000149,53498.07686424
2023-10-18,15:07:33.000,291,11017075,13125,0,1697641652,13099.87330539,85.51503989999765,53498.020967280005
2023-10-18,15:07:34.000,291,11017039,13165,0,1697641653,13099.83288753,85.536187290003,53498.0978256
2023-10-18,15:07:35.000,291,11017059,13005,0,1697641654,13099.758788119994,85.54323642000236,53498.12577408
2023-10-18,15:07:36.000,291,11017084,13205,0,1697641655,13099.651007159999,85.55028555000172,53498.04891576
2023-10-18,15:07:37.000,291,11017140,13125,0,1697641656,13099.570171439998,85.58553119999851,53498.11878696
2023-10-18,15:07:38.000,291,11017084,12965,0,1697641657,13099.603852989989,85.58553119999851,53498.22359376
2023-10-18,15:07:39.000,291,11017053,13085,0,1697641658,13099.590380369998,85.64192424000066,53498.29346496
2023-10-18,15:07:40.000,291,11017042,13405,0,1697641659,13099.556698819993,85.62782598000194,53498.237568000004
2023-10-18,15:07:41.000,291,11017075,13005,0,1697641660,13099.516280959993,85.6842190200041,53498.2725036
2023-10-18,15:07:42.000,291,11017136,13245,0,1697641661,13099.543226199989,85.67716989000473,53498.27949072001
2023-10-18,15:07:43.000,291,11017084,13045,0,1697641662,13099.570171439998,85.66307162999874,53498.32141344
2023-10-18,15:07:44.000,291,11017085,13245,0,1697641663,13099.509544649998,85.6701207599981,53498.34936192001
2023-10-18,15:07:45.000,291,11017073,13245,0,1697641664,13099.516280959993,85.67716989000473,53498.39128464
2023-10-18,15:07:46.000,291,11017054,13125,0,1697641665,13099.482599409988,85.65602249999938,53498.405258880004
2023-10-18,15:07:47.000,291,11017062,12925,0,1697641666,13099.442181549988,85.59962946000451,53498.41923312001
2023-10-18,15:07:48.000,291,11017051,13045,0,1697641667,13099.496072029993,85.55028555000172,53498.49609144001
2023-10-18,15:07:49.000,291,11017067,13125,0,1697641668,13099.516280959993,85.52913816000364,53498.54500128001
2023-10-18,15:07:50.000,291,11017078,12765,0,1697641669,13099.536489889993,85.52913816000364,53498.524039920005
2023-10-18,15:07:51.000,291,11017102,13365,0,1697641670,13099.455654169993,85.51503989999765,53498.524039920005
2023-10-18,15:07:52.000,291,11017077,13245,0,1697641671,13099.536489889993,85.47979425000085,53498.524039920005
2023-10-18,15:07:53.000,291,11017100,13245,0,1697641672,13099.630798229999,85.48684338000021,53498.6567952
2023-10-18,15:07:54.000,291,11017098,13285,0,1697641673,13099.637534539994,85.4374994700047,53498.71967928
2023-10-18,15:07:55.000,291,11017066,12845,0,1697641674,13099.691425019999,85.45864686000277,53498.74762776
2023-10-18,15:07:56.000,291,11017052,13165,0,1697641675,13099.691425019999,85.45159773000341,53498.83846032
2023-10-18,15:07:57.000,291,11017076,13285,0,1697641676,13099.664479779989,85.50094163999893,53498.78256336001
2023-10-18,15:07:58.000,291,11017094,13005,0,1697641677,13099.630798229999,85.51503989999765,53498.77557624
2023-10-18,15:07:59.000,291,11017087,12965,0,1697641678,13099.70489763999,85.52913816000364,53498.873395919996
2023-10-18,15:08:00.000,291,11017067,13165,0,1697641679,13099.731842879999,85.56438381000044,53498.8664088
2023-10-18,15:08:01.000,291,11017079,13205,0,1697641680,13099.78573335999,85.62077685000258,53498.93628
2023-10-18,15:08:02.000,291,11017098,13005,0,1697641681,13099.86656907999,85.60667859000387,53499.0061512
2023-10-18,15:08:03.000,291,11017125,12965,0,1697641682,13099.859832769995,85.6701207599981,53498.978202720005
2023-10-18,15:08:04.000,291,11017065,12965,0,1697641683,13099.920459559995,85.69126815000345,53499.01313832
2023-10-18,15:08:05.000,291,11017097,13245,0,1697641684,13100.06865837999,85.77585771000304,53499.12493224
2023-10-18,15:08:06.000,291,11017069,13285,0,1697641685,13100.122548859996,85.79700510000112,53499.20179056
2023-10-18,15:08:07.000,291,11017104,13125,0,1697641686,13100.102339929996,85.82520161999855,53499.13890648001
2023-10-18,15:08:08.000,291,11017080,12925,0,1697641687,13100.12928516999,85.86044727000262,53499.22275192
2023-10-18,15:08:09.000,291,11017118,13085,0,1697641688,13100.169703029991,85.81110335999983,53499.313584480005
2023-10-18,15:08:10.000,291,11017100,13285,0,1697641689,13100.203384579996,85.82520161999855,53499.44633976
2023-10-18,15:08:11.000,291,11017055,13285,0,1697641690,13100.210120889991,85.86044727000262,53499.411404160004
2023-10-18,15:08:12.000,291,11017087,13085,0,1697641691,13100.19664827,85.83929988000455,53499.432365520006
2023-10-18,15:08:13.000,291,11017084,13205,0,1697641692,13100.297692920001,85.82520161999855,53499.55114656001
2023-10-18,15:08:14.000,291,11017061,13245,0,1697641693,13100.324638159997,85.83929988000455,53499.59306928001
2023-10-18,15:08:15.000,291,11017076,13005,0,1697641694,13100.338110780001,85.77585771000304,53499.62800488
2023-10-18,15:08:16.000,291,11017073,13205,0,1697641695,13100.304429229996,85.78995597000176,53499.60704352
2023-10-18,15:08:17.000,291,11017077,13365,0,1697641696,13100.317901850001,85.80405423000047,53499.648966240005
2023-10-18,15:08:18.000,291,11017062,13165,0,1697641697,13100.398737570002,85.79700510000112,53499.80967000001
2023-10-18,15:08:19.000,291,11017093,13125,0,1697641698,13100.405473879997,85.76880858000368,53499.82364424
2023-10-18,15:08:20.000,291,11017060,13165,0,1697641699,13100.405473879997,85.81815248999919,53499.82364424
2023-10-18,15:08:21.000,291,11017091,13205,0,1697641700,13100.392001259992,85.80405423000047,53499.79569576
2023-10-18,15:08:22.000,291,11017088,13205,0,1697641701,13100.493045909992,85.85339814000326,53499.8446056
2023-10-18,15:08:23.000,291,11017058,12805,0,1697641702,13100.513254839992,85.8463490100039,53499.879541199996
2023-10-18,15:08:24.000,291,11017095,13165,0,1697641703,13100.600826870002,85.88864379000006,53499.914476800004
2023-10-18,15:08:25.000,291,11017064,13405,0,1697641704,13100.607563179998,85.89569291999942,53499.96338664
2023-10-18,15:08:26.000,291,11017084,13085,0,1697641705,13100.661453659988,85.93798770000285,53499.935438160006
2023-10-18,15:08:27.000,291,11017043,13165,0,1697641706,13100.755761999993,85.95913509000093,53499.984348000005
2023-10-18,15:08:28.000,291,11017136,13205,0,1697641707,13100.917433439994,86.02257726000244,53500.0891548
2023-10-18,15:08:29.000,291,11017038,13125,0,1697641708,13100.951114989999,86.05077377999987,53500.103129040006
2023-10-18,15:08:30.000,291,11017096,13285,0,1697641709,13100.97132392,86.10011769000266,53500.13107752
2023-10-18,15:08:31.000,291,11017070,13285,0,1697641710,13100.937642369994,86.08601943000394,53500.0192836
2023-10-18,15:08:32.000,291,11017078,13125,0,1697641711,13101.018478089994,86.10716682000202,53500.09614192001
2023-10-18,15:08:33.000,291,11017095,13085,0,1697641712,13101.03195071,86.1283142100001,53500.270819920006
2023-10-18,15:08:34.000,291,11017081,13005,0,1697641713,13101.079104879995,86.15651073000481,53500.333704
2023-10-18,15:08:35.000,291,11017103,13165,0,1697641714,13101.08584118999,86.14241246999882,53500.32671688
2023-10-18,15:08:36.000,291,11017057,13085,0,1697641715,13101.099313809995,86.1283142100001,53500.38960096001
2023-10-18,15:08:37.000,291,11017123,13125,0,1697641716,13101.0925775,86.13536333999946,53500.34767824
2023-10-18,15:08:38.000,291,11017088,12925,0,1697641717,13101.16667690999,86.12126508000074,53500.438510800006
2023-10-18,15:08:39.000,291,11017118,13325,0,1697641718,13101.14646797999,86.12126508000074,53500.50838200001
2023-10-18,15:08:40.000,291,11017050,13165,0,1697641719,13101.13299536,86.15651073000481,53500.438510800006
2023-10-18,15:08:41.000,291,11017087,12765,0,1697641720,13101.0925775,86.14241246999882,53500.46645928
2023-10-18,15:08:42.000,291,11017085,13245,0,1697641721,13101.15320429,86.10716682000202,53500.48043352001
2023-10-18,15:08:43.000,291,11017069,13325,0,1697641722,13101.26772155999,86.10716682000202,53500.57825320001
2023-10-18,15:08:44.000,291,11017098,13285,0,1697641723,13101.30813941999,86.13536333999946,53500.64113728
2023-10-18,15:08:45.000,291,11017042,13125,0,1697641724,13101.33508466,86.12126508000074,53500.66908576
2023-10-18,15:08:46.000,291,11017044,13605,0,1697641725,13101.37550252,86.11421595000138,53500.68306
2023-10-18,15:08:47.000,291,11017098,13205,0,1697641726,13101.362029899996,86.13536333999946,53500.6131888
2023-10-18,15:08:48.000,291,11017086,12765,0,1697641727,13101.402447759996,86.11421595000138,53500.67607288001
2023-10-18,15:08:49.000,291,11017053,13525,0,1697641728,13101.490019789991,86.1283142100001,53500.78087968
2023-10-18,15:08:50.000,291,11017054,13285,0,1697641729,13101.523701339996,86.10716682000202,53500.80184104
2023-10-18,15:08:51.000,291,11017080,13245,0,1697641730,13101.442865619996,86.12126508000074,53500.76690544001
2023-10-18,15:08:52.000,291,11017066,13245,0,1697641731,13101.442865619996,86.14946159999818,53500.75991832
2023-10-18,15:08:53.000,291,11017077,13125,0,1697641732,13101.456338240001,86.15651073000481,53500.920622080004
2023-10-18,15:08:54.000,291,11017118,13045,0,1697641733,13101.388975139991,86.12126508000074,53500.85075088
2023-10-18,15:08:55.000,291,11017111,13485,0,1697641734,13101.37550252,86.07192116999795,53500.93459632001
2023-10-18,15:08:56.000,291,11017058,13005,0,1697641735,13101.301403109996,86.01552813000308,53500.80184104
2023-10-18,15:08:57.000,291,11017034,13405,0,1697641736,13101.321612039996,86.07897030000458,53500.87869936
2023-10-18,15:08:58.000,291,11017074,13005,0,1697641737,13101.35529359,86.07897030000458,53500.97651904
2023-10-18,15:08:59.000,291,11017086,13085,0,1697641738,13101.35529359,86.05077377999987,53500.96254480001
2023-10-18,15:09:00.000,291,11017082,13325,0,1697641739,13101.341820969996,86.10716682000202,53500.96254480001
2023-10-18,15:09:01.000,291,11017045,12925,0,1697641740,13101.2946668,86.14946159999818,53500.95555768
2023-10-18,15:09:02.000,291,11017081,12925,0,1697641741,13101.348557279991,86.10716682000202,53500.990493280005
2023-10-18,15:09:03.000,291,11017108,13085,0,1697641742,13101.35529359,86.12126508000074,53500.97651904
2023-10-18,15:09:04.000,291,11017092,13045,0,1697641743,13101.39571145,86.14241246999882,53501.00446752
2023-10-18,15:09:05.000,291,11017073,13245,0,1697641744,13101.422656689996,86.13536333999946,53501.04639024
2023-10-18,15:09:06.000,291,11017110,13325,0,1697641745,13101.463074549996,86.14241246999882,53501.01844176
2023-10-18,15:09:07.000,291,11017063,12925,0,1697641746,13101.449601929991,86.14946159999818,53501.03241600001
2023-10-18,15:09:08.000,291,11017048,13165,0,1697641747,13101.543910269997,86.21290376999968,53501.09530008
2023-10-18,15:09:09.000,291,11017052,12885,0,1697641748,13101.523701339996,86.29044419999991,53501.08132584001
2023-10-18,15:09:10.000,291,11017101,12885,0,1697641749,13101.597800750002,86.30454245999863,53501.09530008
2023-10-18,15:09:11.000,291,11017073,13205,0,1697641750,13101.550646579992,86.40323028000421,53501.04639024
2023-10-18,15:09:12.000,291,11017076,13325,0,1697641751,13101.638218610002,86.45257418999972,53501.06036448001
2023-10-18,15:09:13.000,291,11017048,12965,0,1697641752,13101.698845400002,86.49486897000315,53501.11626144
2023-10-18,15:09:14.000,291,11017068,13285,0,1697641753,13101.786417429998,86.5865076600021,53501.18613264
2023-10-18,15:09:15.000,291,11017073,13325,0,1697641754,13101.772944809993,86.61470417999953,53501.19311976
2023-10-18,15:09:16.000,291,11017119,13125,0,1697641755,13101.766208499997,86.66404809000232,53501.18613264
2023-10-18,15:09:17.000,291,11017064,13005,0,1697641756,13101.705581709997,86.74863765000191,53501.18613264
2023-10-18,15:09:18.000,291,11017103,13245,0,1697641757,13101.725790639997,86.76273591000063,53501.22805536001
2023-10-18,15:09:19.000,291,11017102,13245,0,1697641758,13101.719054330002,86.74158852000255,53501.18613264
2023-10-18,15:09:20.000,291,11017114,13085,0,1697641759,13101.712318019992,86.75568678000127,53501.137222800004
2023-10-18,15:09:21.000,291,11017107,13285,0,1697641760,13101.638218610002,86.76978503999999,53501.088312960004
2023-10-18,15:09:22.000,291,11017063,13245,0,1697641761,13101.712318019992,86.7979815600047,53501.1721584
2023-10-18,15:09:23.000,291,11017077,13285,0,1697641762,13101.786417429998,86.81207982000342,53501.207094000005
2023-10-18,15:09:24.000,291,11017094,13605,0,1697641763,13101.752735879993,86.88962025000365,53501.207094000005
2023-10-18,15:09:25.000,291,11017059,12925,0,1697641764,13101.732526949992,86.98830807000195,53501.22106824
2023-10-18,15:09:26.000,291,11017099,13125,0,1697641765,13101.692109089992,87.05879937000282,53501.12324856
2023-10-18,15:09:27.000,291,11017079,13605,0,1697641766,13101.577591820002,87.09404501999961,53501.109274320006
2023-10-18,15:09:28.000,291,11017065,12965,0,1697641767,13101.570855509992,87.21388023000327,53501.11626144
2023-10-18,15:09:29.000,291,11017059,12965,0,1697641768,13101.564119199997,87.28437153000414,53501.21408112
2023-10-18,15:09:30.000,291,11017060,13085,0,1697641769,13101.557382890001,87.36191196000436,53501.17914552001
2023-10-18,15:09:31.000,291,11017083,13205,0,1697641770,13101.550646579992,87.41830499999924,53501.17914552001
2023-10-18,15:09:32.000,291,11017102,13525,0,1697641771,13101.530437649992,87.46764891000203,53501.13023568001
2023-10-18,15:09:33.000,291,11017075,13325,0,1697641772,13101.638218610002,87.58748411999841,53501.158184160005
2023-10-18,15:09:34.000,291,11017059,12925,0,1697641773,13101.611273369992,87.7002702000027,53501.13023568001
2023-10-18,15:09:35.000,291,11017089,13565,0,1697641774,13101.698845400002,87.80600715000037,53501.109274320006
2023-10-18,15:09:36.000,291,11017116,13485,0,1697641775,13101.638218610002,87.89764583999931,53501.00446752
2023-10-18,15:09:37.000,291,11017098,13165,0,1697641776,13101.732526949992,87.96108801000082,53501.0673516
2023-10-18,15:09:38.000,291,11017087,13085,0,1697641777,13101.759472190002,88.01748105000297,53501.09530008
2023-10-18,15:09:39.000,291,11017053,13245,0,1697641778,13101.826835289998,88.06682495999848,53501.16517128
2023-10-18,15:09:40.000,291,11017079,13165,0,1697641779,13101.793153739993,88.13731625999935,53501.20010688001
2023-10-18,15:09:41.000,291,11017098,13125,0,1697641780,13101.759472190002,88.14436538999871,53501.19311976
2023-10-18,15:09:42.000,291,11017089,13285,0,1697641781,13101.739263260002,88.14436538999871,53501.18613264
2023-10-18,15:09:43.000,291,11017101,13005,0,1697641782,13101.712318019992,88.20780756000022,53501.109274320006
2023-10-18,15:09:44.000,291,11017102,13165,0,1697641783,13101.692109089992,88.25715147000301,53501.088312960004
2023-10-18,15:09:45.000,291,11017084,13405,0,1697641784,13101.745999569997,88.2923971199998,53501.1721584
2023-10-18,15:09:46.000,291,11017132,13125,0,1697641785,13101.685372779997,88.35583929000131,53501.08132584001
2023-10-18,15:09:47.000,291,11017106,13165,0,1697641786,13101.624745989997,88.38403580999875,53501.109274320006
2023-10-18,15:09:48.000,291,11017088,13325,0,1697641787,13101.570855509992,88.51092015000177,53501.01844176
2023-10-18,15:09:49.000,291,11017122,13365,0,1697641788,13101.651691229992,88.56731319000392,53501.088312960004
2023-10-18,15:09:50.000,291,11017106,13245,0,1697641789,13101.597800750002,88.71534491999773,53501.088312960004
2023-10-18,15:09:51.000,291,11017079,13045,0,1697641790,13101.611273369992,88.7999344800046,53501.08132584001
2023-10-18,15:09:52.000,291,11017081,12965,0,1697641791,13101.503492409996,88.87747491000482,53500.990493280005
2023-10-18,15:09:53.000,291,11017090,13085,0,1697641792,13101.510228719992,88.94796620999841,53501.00446752
2023-10-18,15:09:54.000,291,11017083,13125,0,1697641793,13101.530437649992,88.97616273000313,53501.08132584001
2023-10-18,15:09:55.000,291,11017100,13205,0,1697641794,13101.584328129997,88.99026099000184,53501.05337736
2023-10-18,15:09:56.000,291,11017094,13165,0,1697641795,13101.537173960001,89.08894881000015,53501.06036448001
2023-10-18,15:09:57.000,291,11017130,13125,0,1697641796,13101.537173960001,89.17353836999973,53501.088312960004
2023-10-18,15:09:58.000,291,11017075,13525,0,1697641797,13101.577591820002,89.31452097000147,53501.05337736
2023-10-18,15:09:59.000,291,11017102,13205,0,1697641798,13101.618009680002,89.37796314000298,53501.06036448001
2023-10-18,15:10:00.000,291,11017120,13365,0,1697641799,13101.604537059997,89.48370009000064,53501.05337736
2023-10-18,15:10:01.000,291,11017080,13365,0,1697641800,13101.577591820002,89.59648616999766,53500.98350616001
2023-10-18,15:10:02.000,291,11017112,12885,0,1697641801,13101.604537059997,89.7022231200026,53501.03241600001
2023-10-18,15:10:03.000,291,11017090,13085,0,1697641802,13101.651691229992,89.75156702999811,53501.06036448001
2023-10-18,15:10:04.000,291,11017064,13165,0,1697641803,13101.597800750002,89.84320572000433,53501.07433872
2023-10-18,15:10:05.000,291,11017117,13205,0,1697641804,13101.584328129997,89.90664788999857,53501.088312960004
2023-10-18,15:10:06.000,291,11017121,13085,0,1697641805,13101.550646579992,90.01943397000286,53501.07433872
2023-10-18,15:10:07.000,291,11017106,13165,0,1697641806,13101.510228719992,90.07582700999774,53500.98350616001
2023-10-18,15:10:08.000,291,11017060,13325,0,1697641807,13101.449601929991,90.13222004999989,53500.941583440006
2023-10-18,15:10:09.000,291,11017113,13445,0,1697641808,13101.496756100001,90.15336743999796,53500.98350616001
2023-10-18,15:10:10.000,291,11017095,13365,0,1697641809,13101.496756100001,90.20976048000011,53500.98350616001
2023-10-18,15:10:11.000,291,11017093,13365,0,1697641810,13101.442865619996,90.21680960999947,53500.91363496001
2023-10-18,15:10:12.000,291,11017078,13525,0,1697641811,13101.429392999991,90.23090786999819,53500.941583440006
2023-10-18,15:10:13.000,291,11017017,13005,0,1697641812,13101.449601929991,90.20976048000011,53500.990493280005
2023-10-18,15:10:14.000,291,11017062,13165,0,1697641813,13101.382238829996,90.23795700000483,53501.01145464001
2023-10-18,15:10:15.000,291,11017058,13165,0,1697641814,13101.321612039996,90.26615352000226,53500.96254480001
2023-10-18,15:10:16.000,291,11017064,13285,0,1697641815,13101.22730369999,90.31549742999778,53500.89966072
2023-10-18,15:10:17.000,291,11017068,13365,0,1697641816,13101.19362215,90.28025178000098,53500.89267360001
2023-10-18,15:10:18.000,291,11017076,13165,0,1697641817,13101.21383108,90.30844829999842,53500.95555768
2023-10-18,15:10:19.000,291,11017049,13005,0,1697641818,13101.17341322,90.28025178000098,53500.94857056
2023-10-18,15:10:20.000,291,11017051,13085,0,1697641819,13101.11278643,90.32254656000441,53500.94857056
2023-10-18,15:10:21.000,291,11017074,13525,0,1697641820,13101.099313809995,90.27320265000162,53500.93459632001
2023-10-18,15:10:22.000,291,11017126,13205,0,1697641821,13101.10605011999,90.34369395000249,53500.94857056
2023-10-18,15:10:23.000,291,11017073,13285,0,1697641822,13100.99153285,90.42123438000272,53500.822802400005
2023-10-18,15:10:24.000,291,11017060,13005,0,1697641823,13101.02521439999,90.47057828999823,53500.871712240005
2023-10-18,15:10:25.000,291,11017060,13045,0,1697641824,13100.98479653999,90.47762742000486,53500.86472512001
2023-10-18,15:10:26.000,291,11017069,13285,0,1697641825,13100.863542959989,90.54811871999846,53500.75991832
2023-10-18,15:10:27.000,291,11017048,13085,0,1697641826,13100.90396081999,90.5058239400023,53500.822802400005
2023-10-18,15:10:28.000,291,11017045,13125,0,1697641827,13100.910697129999,90.54811871999846,53500.871712240005
2023-10-18,15:10:29.000,291,11017076,13285,0,1697641828,13100.890488199999,90.51287307000166,53500.85075088
2023-10-18,15:10:30.000,291,11017075,13285,0,1697641829,13100.836597719994,90.53402045999974,53500.84376376001
2023-10-18,15:10:31.000,291,11017092,13045,0,1697641830,13100.816388789994,90.52697133000038,53500.75991832
2023-10-18,15:10:32.000,291,11017082,13245,0,1697641831,13100.829861409999,90.51992220000102,53500.73196984
2023-10-18,15:10:33.000,291,11017094,13165,0,1697641832,13100.843334029989,90.5058239400023,53500.7878668
2023-10-18,15:10:34.000,291,11017083,13125,0,1697641833,13100.856806649994,90.55516784999782,53500.773892560006
2023-10-18,15:10:35.000,291,11017099,13085,0,1697641834,13100.850070339999,90.52697133000038,53500.80184104
2023-10-18,15:10:36.000,291,11017084,13005,0,1697641835,13100.796179859994,90.5058239400023,53500.74594408001
2023-10-18,15:10:37.000,291,11017154,13005,0,1697641836,13100.796179859994,90.47762742000486,53500.704021360005
2023-10-18,15:10:38.000,291,11017110,13285,0,1697641837,13100.816388789994,90.49877481000294,53500.75991832
2023-10-18,15:10:39.000,291,11017065,13285,0,1697641838,13100.829861409999,90.51287307000166,53500.68306
2023-10-18,15:10:40.000,291,11017080,13125,0,1697641839,13100.870279269999,90.47762742000486,53500.704021360005
2023-10-18,15:10:41.000,291,11017088,13165,0,1697641840,13100.90396081999,90.49172568000358,53500.66908576
2023-10-18,15:10:42.000,291,11017098,13285,0,1697641841,13100.897224509994,90.51287307000166,53500.64113728
2023-10-18,15:10:43.000,291,11017121,13285,0,1697641842,13100.937642369994,90.49877481000294,53500.655111520005
2023-10-18,15:10:44.000,291,11017120,13285,0,1697641843,13101.03195071,90.45648002999951,53500.655111520005
2023-10-18,15:10:45.000,291,11017091,13405,0,1697641844,13101.07236857,90.4423817700008,53500.66908576
2023-10-18,15:10:46.000,291,11017141,13445,0,1697641845,13101.05215964,90.45648002999951,53500.66908576
2023-10-18,15:10:47.000,291,11017090,13125,0,1697641846,13100.99153285,90.44943090000015,53500.56427896
2023-10-18,15:10:48.000,291,11017053,13245,0,1697641847,13101.018478089994,90.43533264000143,53500.62017592
2023-10-18,15:10:49.000,291,11017055,13205,0,1697641848,13101.03195071,90.45648002999951,53500.66908576
2023-10-18,15:10:50.000,291,11017086,13205,0,1697641849,13101.058895949995,90.48467655000422,53500.66908576
2023-10-18,15:10:51.000,291,11017079,13005,0,1697641850,13101.04542332999,90.46352915999887,53500.64812440001
2023-10-18,15:10:52.000,291,11017062,13245,0,1697641851,13101.038687019995,90.49877481000294,53500.62716304001
2023-10-18,15:10:53.000,291,11017080,13325,0,1697641852,13101.0925775,90.51992220000102,53500.66209864
2023-10-18,15:10:54.000,291,11017058,13165,0,1697641853,13101.139731669995,90.5058239400023,53500.66908576
2023-10-18,15:10:55.000,291,11017060,13085,0,1697641854,13101.159940599995,90.51287307000166,53500.64812440001
2023-10-18,15:10:56.000,291,11017129,13205,0,1697641855,13101.12625904999,90.51992220000102,53500.62017592
2023-10-18,15:10:57.000,291,11017057,13165,0,1697641856,13101.10605011999,90.5410695899991,53500.536330480005
2023-10-18,15:10:58.000,291,11017060,13285,0,1697641857,13101.16667690999,90.56221698000445,53500.6131888
2023-10-18,15:10:59.000,291,11017074,12925,0,1697641858,13101.25424894,90.54811871999846,53500.69703424001
2023-10-18,15:11:00.000,291,11017112,13445,0,1697641859,13101.23404001,90.54811871999846,53500.66209864
2023-10-18,15:11:01.000,291,11017061,13085,0,1697641860,13101.22730369999,90.56221698000445,53500.66908576
2023-10-18,15:11:02.000,291,11017083,13245,0,1697641861,13101.15320429,90.57631524000317,53500.6131888
2023-10-18,15:11:03.000,291,11017067,13005,0,1697641862,13101.19362215,90.55516784999782,53500.62017592
2023-10-18,15:11:04.000,291,11017138,12845,0,1697641863,13101.180149529995,90.57631524000317,53500.550304719996
2023-10-18,15:11:05.000,291,11017085,13125,0,1697641864,13101.220567389995,90.56221698000445,53500.69004712
2023-10-18,15:11:06.000,291,11017050,13285,0,1697641865,13101.16667690999,90.48467655000422,53500.57825320001
2023-10-18,15:11:07.000,291,11017069,13365,0,1697641866,13101.180149529995,90.54811871999846,53500.66908576
2023-10-18,15:11:08.000,291,11017063,13245,0,1697641867,13101.24751262999,90.52697133000038,53500.66908576
2023-10-18,15:11:09.000,291,11017085,13085,0,1697641868,13101.260985249995,90.57631524000317,53500.73196984
2023-10-18,15:11:10.000,291,11017061,13005,0,1697641869,13101.260985249995,90.56221698000445,53500.69703424001
2023-10-18,15:11:11.000,291,11017092,13285,0,1697641870,13101.281194179996,90.59746263000125,53500.66908576
2023-10-18,15:11:12.000,291,11017074,13285,0,1697641871,13101.35529359,90.56926611000381,53500.66908576
2023-10-18,15:11:13.000,291,11017095,13085,0,1697641872,13101.422656689996,90.59041350000189,53500.73895696
2023-10-18,15:11:14.000,291,11017092,13205,0,1697641873,13101.510228719992,90.52697133000038,53500.73196984
2023-10-18,15:11:15.000,291,11017131,13285,0,1697641874,13101.537173960001,90.59041350000189,53500.78087968
2023-10-18,15:11:16.000,291,11017095,13285,0,1697641875,13101.570855509992,90.59746263000125,53500.7878668
2023-10-18,15:11:17.000,291,11017107,13005,0,1697641876,13101.550646579992,90.61861001999932,53500.704021360005
2023-10-18,15:11:18.000,291,11017095,13405,0,1697641877,13101.604537059997,90.62565914999868,53500.78087968
2023-10-18,15:11:19.000,291,11017084,13245,0,1697641878,13101.678636470002,90.63975741000468,53500.81581528001
2023-10-18,15:11:20.000,291,11017067,13245,0,1697641879,13101.685372779997,90.6538556700034,53500.78087968
2023-10-18,15:11:21.000,291,11017075,13325,0,1697641880,13101.618009680002,90.69615044999955,53500.773892560006
2023-10-18,15:11:22.000,291,11017080,13325,0,1697641881,13101.678636470002,90.77369087999978,53500.79485392001
2023-10-18,15:11:23.000,291,11017030,13205,0,1697641882,13101.732526949992,90.80188740000449,53500.90664784
2023-10-18,15:11:24.000,291,11017101,13365,0,1697641883,13101.745999569997,90.85828043999936,53500.89267360001
2023-10-18,15:11:25.000,291,11017059,13285,0,1697641884,13101.799890050002,90.89352609000343,53500.89966072
2023-10-18,15:11:26.000,291,11017087,13325,0,1697641885,13101.887462079998,90.9499191299983,53500.9276092
2023-10-18,15:11:27.000,291,11017075,13365,0,1697641886,13101.867253149998,91.00631217000046,53500.9276092
2023-10-18,15:11:28.000,291,11017078,13405,0,1697641887,13101.894198389993,91.0979508599994,53500.90664784
2023-10-18,15:11:29.000,291,11017056,13205,0,1697641888,13101.934616249993,91.14024564000283,53500.98350616001
2023-10-18,15:11:30.000,291,11017102,13165,0,1697641889,13102.015451969994,91.16139303000091,53501.01145464001
2023-10-18,15:11:31.000,291,11017087,13245,0,1697641890,13101.968297799998,91.23893346000114,53501.01145464001
2023-10-18,15:11:32.000,291,11017085,13085,0,1697641891,13101.995243039994,91.28827737000393,53501.03241600001
2023-10-18,15:11:33.000,291,11017143,13245,0,1697641892,13102.12323292999,91.3446704099988,53501.10228720001
2023-10-18,15:11:34.000,291,11017108,12925,0,1697641893,13102.129969239999,91.35171953999816,53501.07433872
2023-10-18,15:11:35.000,291,11017064,13365,0,1697641894,13102.156914479994,91.38696519000223,53501.158184160005
2023-10-18,15:11:36.000,291,11017036,13165,0,1697641895,13102.136705549994,91.43630909999774,53500.98350616001
2023-10-18,15:11:37.000,291,11017097,13325,0,1697641896,13102.237750199994,91.49270213999989,53501.12324856
2023-10-18,15:11:38.000,291,11017111,13205,0,1697641897,13102.30511329999,91.54909518000204,53501.158184160005
2023-10-18,15:11:39.000,291,11017082,13485,0,1697641898,13102.3724764,91.57729169999948,53501.207094000005
2023-10-18,15:11:40.000,291,11017057,13445,0,1697641899,13102.38594901999,91.63368474000163,53501.22805536001
2023-10-18,15:11:41.000,291,11017100,13245,0,1697641900,13102.379212709995,91.7041760400025,53501.26997808001
2023-10-18,15:11:42.000,291,11017066,13285,0,1697641901,13102.298376989995,91.77466734000336,53501.17914552001
2023-10-18,15:11:43.000,291,11017135,13045,0,1697641902,13102.27143175,91.78876560000208,53501.22805536001
2023-10-18,15:11:44.000,291,11017048,13125,0,1697641903,13102.29164068,91.88040429000102,53501.2420296
2023-10-18,15:11:45.000,291,11017102,12965,0,1697641904,13102.30511329999,91.95089559000189,53501.276965200006
2023-10-18,15:11:46.000,291,11017032,13165,0,1697641905,13102.28490436999,92.0495834100002,53501.2420296
2023-10-18,15:11:47.000,291,11017075,13285,0,1697641906,13102.32532222999,92.15532035999786,53501.304913680004
2023-10-18,15:11:48.000,291,11017080,13165,0,1697641907,13102.36574008999,92.21876252999937,53501.35382352
2023-10-18,15:11:49.000,291,11017119,13045,0,1697641908,13102.41289426,92.31040121999831,53501.34683640001
2023-10-18,15:11:50.000,291,11017095,13245,0,1697641909,13102.34553115999,92.38089251999918,53501.256003840004
2023-10-18,15:11:51.000,291,11017130,13445,0,1697641910,13102.419630569995,92.48662947000412,53501.36779776001
2023-10-18,15:11:52.000,291,11017081,13125,0,1697641911,13102.36574008999,92.52892425000027,53501.34683640001
2023-10-18,15:11:53.000,291,11017096,12925,0,1697641912,13102.379212709995,92.6064646800005,53501.33286216
2023-10-18,15:11:54.000,291,11017081,13525,0,1697641913,13102.44657580999,92.69810336999944,53501.4516432
2023-10-18,15:11:55.000,291,11017111,13125,0,1697641914,13102.480257359995,92.76859467000031,53501.46561744001
2023-10-18,15:11:56.000,291,11017075,13445,0,1697641915,13102.46678473999,92.86023335999926,53501.47959168
2023-10-18,15:11:57.000,291,11017052,13205,0,1697641916,13102.419630569995,92.89547901000333,53501.4516432
2023-10-18,15:11:58.000,291,11017116,13245,0,1697641917,13102.47352105,92.90957727000205,53501.542475760005
2023-10-18,15:11:59.000,291,11017080,13245,0,1697641918,13102.460048429995,92.97301944000355,53501.56343712001
2023-10-18,15:12:00.000,291,11017121,12925,0,1697641919,13102.399421639995,93.05055987000378,53501.53548864001
2023-10-18,15:12:01.000,291,11017033,12965,0,1697641920,13102.338794849995,93.07170726000186,53501.423694720004
2023-10-18,15:12:02.000,291,11017056,13125,0,1697641921,13102.35226747,93.07170726000186,53501.51452728001
2023-10-18,15:12:03.000,291,11017068,13285,0,1697641922,13102.379212709995,93.09285464999994,53501.58439848001
2023-10-18,15:12:04.000,291,11017061,13005,0,1697641923,13102.36574008999,93.14924769000208,53501.60535984001
2023-10-18,15:12:05.000,291,11017081,13125,0,1697641924,13102.29164068,93.14219856000273,53501.55645
2023-10-18,15:12:06.000,291,11017099,13005,0,1697641925,13102.23101389,93.1633459500008,53501.63330832001
2023-10-18,15:12:07.000,291,11017027,13045,0,1697641926,13102.116496619994,93.2126898600036,53501.57741136
2023-10-18,15:12:08.000,291,11017149,12925,0,1697641927,13102.082815069989,93.25498463999975,53501.58439848001
2023-10-18,15:12:09.000,291,11017108,13445,0,1697641928,13101.995243039994,93.21973899000295,53501.63330832001
2023-10-18,15:12:10.000,291,11017123,12885,0,1697641929,13101.968297799998,93.23383725000167,53501.68221816001
2023-10-18,15:12:11.000,291,11017081,13045,0,1697641930,13101.867253149998,93.2126898600036,53501.612346960006
2023-10-18,15:12:12.000,291,11017077,13205,0,1697641931,13101.759472190002,93.22678812000231,53501.612346960006
2023-10-18,15:12:13.000,291,11017111,13205,0,1697641932,13101.725790639997,93.22678812000231,53501.61933408
2023-10-18,15:12:14.000,291,11017049,13245,0,1697641933,13101.658427540002,93.21973899000295,53501.63330832001
2023-10-18,15:12:15.000,291,11017081,13245,0,1697641934,13101.584328129997,93.17039508000016,53501.63330832001
2023-10-18,15:12:16.000,291,11017080,13085,0,1697641935,13101.436129310001,93.11400203999801,53501.53548864001
2023-10-18,15:12:17.000,291,11017102,12925,0,1697641936,13101.362029899996,93.09285464999994,53501.542475760005
2023-10-18,15:12:18.000,291,11017062,13125,0,1697641937,13101.35529359,93.04351074000442,53501.60535984001
2023-10-18,15:12:19.000,291,11017086,13245,0,1697641938,13101.301403109996,93.04351074000442,53501.61933408
2023-10-18,15:12:20.000,291,11017095,13205,0,1697641939,13101.240776319995,93.02941247999843,53501.59837272
2023-10-18,15:12:21.000,291,11017069,13245,0,1697641940,13101.14646797999,93.01531421999971,53501.542475760005
2023-10-18,15:12:22.000,291,11017076,13285,0,1697641941,13101.16667690999,93.01531421999971,53501.54946288
2023-10-18,15:12:23.000,291,11017062,13085,0,1697641942,13101.07236857,92.98006857000291,53501.52850152
2023-10-18,15:12:24.000,291,11017106,13325,0,1697641943,13101.018478089994,92.95892118000484,53501.48657880001
2023-10-18,15:12:25.000,291,11017072,13285,0,1697641944,13100.99153285,92.94482291999884,53501.46561744001
2023-10-18,15:12:26.000,291,11017073,13165,0,1697641945,13100.917433439994,92.98006857000291,53501.50055304
2023-10-18,15:12:27.000,291,11017099,13445,0,1697641946,13100.917433439994,93.00121596000099,53501.43068184
2023-10-18,15:12:28.000,291,11017117,13165,0,1697641947,13100.951114989999,93.04351074000442,53501.51452728001
2023-10-18,15:12:29.000,291,11017074,13125,0,1697641948,13100.90396081999,93.05760900000314,53501.45863032
2023-10-18,15:12:30.000,291,11017096,13045,0,1697641949,13100.856806649994,93.0646581300025,53501.46561744001
2023-10-18,15:12:31.000,291,11017100,13365,0,1697641950,13100.735553069993,93.09285464999994,53501.36081064
2023-10-18,15:12:32.000,291,11017071,13005,0,1697641951,13100.762498309989,93.10695290999865,53501.41670760001
2023-10-18,15:12:33.000,291,11017104,13565,0,1697641952,13100.782707239989,93.12105117000465,53501.45863032
2023-10-18,15:12:34.000,291,11017073,12965,0,1697641953,13100.823125099989,93.17744420999952,53501.493565920005
2023-10-18,15:12:35.000,291,11017136,13365,0,1697641954,13100.809652479998,93.21973899000295,53501.374784880005
2023-10-18,15:12:36.000,291,11017130,13005,0,1697641955,13100.843334029989,93.25498463999975,53501.4516432
2023-10-18,15:12:37.000,291,11017070,13205,0,1697641956,13100.836597719994,93.3113776800019,53501.444656080006
2023-10-18,15:12:38.000,291,11017069,13325,0,1697641957,13100.850070339999,93.33252506999997,53501.46561744001
2023-10-18,15:12:39.000,291,11017044,13005,0,1697641958,13100.850070339999,93.39596724000148,53501.40972048
2023-10-18,15:12:40.000,291,11017068,13125,0,1697641959,13100.863542959989,93.41711462999956,53501.40972048
2023-10-18,15:12:41.000,291,11017080,13365,0,1697641960,13100.816388789994,93.42416375999892,53501.374784880005
2023-10-18,15:12:42.000,291,11017112,13285,0,1697641961,13100.836597719994,93.50170418999915,53501.40273336
2023-10-18,15:12:43.000,291,11017043,13205,0,1697641962,13100.863542959989,93.53694984000322,53501.472604560004
2023-10-18,15:12:44.000,291,11017098,13365,0,1697641963,13100.863542959989,93.58629374999873,53501.43766896001
2023-10-18,15:12:45.000,291,11017079,13165,0,1697641964,13100.90396081999,93.60744114000408,53501.4516432
2023-10-18,15:12:46.000,291,11017094,12845,0,1697641965,13100.877015579994,93.64268679000088,53501.43068184
2023-10-18,15:12:47.000,291,11017105,12885,0,1697641966,13100.829861409999,93.67793243999768,53501.36779776001
2023-10-18,15:12:48.000,291,11017084,13325,0,1697641967,13100.863542959989,93.72727635000047,53501.381772
2023-10-18,15:12:49.000,291,11017045,13125,0,1697641968,13100.90396081999,93.74842373999854,53501.50055304
2023-10-18,15:12:50.000,291,11017066,13325,0,1697641969,13100.951114989999,93.78366939000261,53501.4516432
2023-10-18,15:12:51.000,291,11017145,13365,0,1697641970,13100.92416974999,93.83301329999813,53501.47959168
2023-10-18,15:12:52.000,291,11017108,13205,0,1697641971,13100.92416974999,93.83301329999813,53501.444656080006
2023-10-18,15:12:53.000,291,11017132,13365,0,1697641972,13100.957851299994,93.87530808000156,53501.50055304
2023-10-18,15:12:54.000,291,11017075,13005,0,1697641973,13100.96458760999,93.88940634000028,53501.45863032
2023-10-18,15:12:55.000,291,11017096,12805,0,1697641974,13100.957851299994,93.87530808000156,53501.4516432
2023-10-18,15:12:56.000,291,11017096,13085,0,1697641975,13101.018478089994,93.91760285999771,53501.50754016
2023-10-18,15:12:57.000,291,11017091,13245,0,1697641976,13100.998269159994,93.94579938000243,53501.493565920005
2023-10-18,15:12:58.000,291,11017074,12965,0,1697641977,13100.97132392,93.97399589999986,53501.4516432
2023-10-18,15:12:59.000,291,11017095,12925,0,1697641978,13100.94437867999,94.00924155000394,53501.472604560004
2023-10-18,15:13:00.000,291,11017081,13245,0,1697641979,13101.01174178,94.00924155000394,53501.50754016
2023-10-18,15:13:01.000,291,11017100,13165,0,1697641980,13101.04542332999,94.05153633000009,53501.57741136
2023-10-18,15:13:02.000,291,11017064,13125,0,1697641981,13101.04542332999,94.0162906800033,53501.591385600004
2023-10-18,15:13:03.000,291,11017092,13205,0,1697641982,13101.02521439999,94.05153633000009,53501.48657880001
2023-10-18,15:13:04.000,291,11016999,13325,0,1697641983,13101.02521439999,94.0162906800033,53501.493565920005
2023-10-18,15:13:05.000,291,11017083,13445,0,1697641984,13101.04542332999,93.98809415999858,53501.55645
2023-10-18,15:13:06.000,291,11017087,13445,0,1697641985,13101.05215964,94.00219242000458,53501.59837272
2023-10-18,15:13:07.000,291,11017091,13285,0,1697641986,13101.05215964,93.95989764000115,53501.57741136
2023-10-18,15:13:08.000,291,11017085,13285,0,1697641987,13101.12625904999,93.93170112000371,53501.591385600004
2023-10-18,15:13:09.000,291,11017087,13045,0,1697641988,13101.139731669995,93.91760285999771,53501.59837272
2023-10-18,15:13:10.000,291,11017067,13365,0,1697641989,13101.139731669995,93.91055372999836,53501.612346960006
2023-10-18,15:13:11.000,291,11017069,13325,0,1697641990,13101.15320429,93.87530808000156,53501.58439848001
2023-10-18,15:13:12.000,291,11017070,13125,0,1697641991,13101.13299536,93.89645546999964,53501.51452728001
2023-10-18,15:13:13.000,291,11017086,13285,0,1697641992,13101.17341322,93.91055372999836,53501.53548864001
2023-10-18,15:13:14.000,291,11017066,12965,0,1697641993,13101.26772155999,93.86120982000284,53501.640295440004
2023-10-18,15:13:15.000,291,11017075,13165,0,1697641994,13101.2946668,93.84711156000412,53501.661256800006
2023-10-18,15:13:16.000,291,11017053,13085,0,1697641995,13101.281194179996,93.79071852000197,53501.61933408
2023-10-18,15:13:17.000,291,11017094,13405,0,1697641996,13101.26772155999,93.79776765000133,53501.612346960006
2023-10-18,15:13:18.000,291,11017072,13365,0,1697641997,13101.341820969996,93.7554728699979,53501.65426968001
2023-10-18,15:13:19.000,291,11017053,13325,0,1697641998,13101.33508466,93.73432547999982,53501.68221816001
2023-10-18,15:13:20.000,291,11017096,13525,0,1697641999,13101.32834834999,93.7202272200011,53501.661256800006
2023-10-18,15:13:21.000,291,11017097,13325,0,1697642000,13101.27445787,93.67088330999832,53501.6263212
2023-10-18,15:13:22.000,291,11017094,13085,0,1697642001,13101.321612039996,93.63563766000152,53501.6961924
2023-10-18,15:13:23.000,291,11017093,13085,0,1697642002,13101.39571145,93.61449027000344,53501.77305072001
2023-10-18,15:13:24.000,291,11017065,13005,0,1697642003,13101.41592038,93.50170418999915,53501.77305072001
2023-10-18,15:13:25.000,291,11017067,13285,0,1697642004,13101.368766209991,93.44531115000427,53501.759076480004
2023-10-18,15:13:26.000,291,11017079,13325,0,1697642005,13101.348557279991,93.4100655000002,53501.7660636
2023-10-18,15:13:27.000,291,11017112,13005,0,1697642006,13101.28793048999,93.3748198500034,53501.73112800001
2023-10-18,15:13:28.000,291,11017119,13045,0,1697642007,13101.281194179996,93.32547594000062,53501.73811512
2023-10-18,15:13:29.000,291,11017089,13005,0,1697642008,13101.28793048999,93.24088638000103,53501.84990904001
2023-10-18,15:13:30.000,291,11017074,13245,0,1697642009,13101.37550252,93.15629682000144,53501.82196056001
2023-10-18,15:13:31.000,291,11017054,13165,0,1697642010,13101.348557279991,93.05055987000378,53501.84292192
2023-10-18,15:13:32.000,291,11017089,13245,0,1697642011,13101.348557279991,93.00121596000099,53501.79401208
2023-10-18,15:13:33.000,291,11017103,13125,0,1697642012,13101.388975139991,92.97301944000355,53501.86388328
2023-10-18,15:13:34.000,291,11017106,13285,0,1697642013,13101.37550252,92.83908597000118,53501.877857520005
2023-10-18,15:13:35.000,291,11017103,13045,0,1697642014,13101.382238829996,92.78974205999839,53501.89881888001
2023-10-18,15:13:36.000,291,11017102,13285,0,1697642015,13101.368766209991,92.74744728000223,53501.82196056001
2023-10-18,15:13:37.000,291,11017107,13245,0,1697642016,13101.348557279991,92.67695598000137,53501.86388328
2023-10-18,15:13:38.000,291,11017049,13285,0,1697642017,13101.429392999991,92.62761206999858,53501.89183176
2023-10-18,15:13:39.000,291,11017049,13605,0,1697642018,13101.483283479996,92.54302250999899,53501.96170296
2023-10-18,15:13:40.000,291,11017089,13205,0,1697642019,13101.388975139991,92.49367860000348,53501.926767360004
2023-10-18,15:13:41.000,291,11017043,13125,0,1697642020,13101.382238829996,92.44433469000069,53501.91978024001
2023-10-18,15:13:42.000,291,11017052,13085,0,1697642021,13101.429392999991,92.37384338999982,53501.91279312
2023-10-18,15:13:43.000,291,11017119,13045,0,1697642022,13101.382238829996,92.31040121999831,53502.01759992001
2023-10-18,15:13:44.000,291,11017055,12885,0,1697642023,13101.402447759996,92.23286078999809,53501.996638560006
2023-10-18,15:13:45.000,291,11017059,13285,0,1697642024,13101.368766209991,92.19056601000193,53502.0106128
2023-10-18,15:13:46.000,291,11017064,13205,0,1697642025,13101.31487573,92.12712384000042,53502.0106128
2023-10-18,15:13:47.000,291,11017117,13085,0,1697642026,13101.321612039996,92.09187819000363,53502.07349688
2023-10-18,15:13:48.000,291,11017054,13325,0,1697642027,13101.35529359,92.00728863000404,53502.10843248001
2023-10-18,15:13:49.000,291,11017060,13285,0,1697642028,13101.362029899996,91.98614123999869,53502.08747112001
2023-10-18,15:13:50.000,291,11017131,13525,0,1697642029,13101.35529359,91.93679733000317,53502.08747112001
2023-10-18,15:13:51.000,291,11017034,13125,0,1697642030,13101.301403109996,91.87335516000167,53502.045548400005
2023-10-18,15:13:52.000,291,11017117,13085,0,1697642031,13101.27445787,91.84515864000423,53501.996638560006
2023-10-18,15:13:53.000,291,11017046,13125,0,1697642032,13101.301403109996,91.78171647000272,53502.10843248001
2023-10-18,15:13:54.000,291,11017065,13725,0,1697642033,13101.33508466,91.767618210004,53502.08747112001
2023-10-18,15:13:55.000,291,11017060,13005,0,1697642034,13101.33508466,91.71122517000185,53502.19926504
2023-10-18,15:13:56.000,291,11017040,13525,0,1697642035,13101.301403109996,91.69007778000378,53502.12939384
2023-10-18,15:13:57.000,291,11017044,13245,0,1697642036,13101.26772155999,91.67597951999778,53502.115419600006
2023-10-18,15:13:58.000,291,11017079,13085,0,1697642037,13101.2946668,91.7041760400025,53502.10843248001
2023-10-18,15:13:59.000,291,11017076,13485,0,1697642038,13101.30813941999,91.64778300000035,53502.15734232001
2023-10-18,15:14:00.000,291,11017050,13045,0,1697642039,13101.301403109996,91.62663561000227,53502.115419600006
2023-10-18,15:14:01.000,291,11017097,13405,0,1697642040,13101.23404001,91.5913899599982,53502.06650976001
2023-10-18,15:14:02.000,291,11017083,13365,0,1697642041,13101.2946668,91.61253735000355,53502.12240672
2023-10-18,15:14:03.000,291,11017054,13485,0,1697642042,13101.31487573,91.54909518000204,53502.19227792
2023-10-18,15:14:04.000,291,11017082,12845,0,1697642043,13101.35529359,91.57729169999948,53502.19926504
2023-10-18,15:14:05.000,291,11017097,13205,0,1697642044,13101.362029899996,91.57024257000012,53502.143368080004
2023-10-18,15:14:06.000,291,11017116,13285,0,1697642045,13101.388975139991,91.5913899599982,53502.164329440006
2023-10-18,15:14:07.000,291,11017045,13445,0,1697642046,13101.33508466,91.5913899599982,53502.12240672
2023-10-18,15:14:08.000,291,11017076,13245,0,1697642047,13101.37550252,91.64073387000099,53502.094458240004
2023-10-18,15:14:09.000,291,11017124,13365,0,1697642048,13101.429392999991,91.64073387000099,53502.143368080004
2023-10-18,15:14:10.000,291,11017060,13285,0,1697642049,13101.503492409996,91.67597951999778,53502.2202264
2023-10-18,15:14:11.000,291,11017059,13325,0,1697642050,13101.496756100001,91.67597951999778,53502.17131656
2023-10-18,15:14:12.000,291,11017065,13445,0,1697642051,13101.530437649992,91.69007778000378,53502.115419600006
2023-10-18,15:14:13.000,291,11017007,13285,0,1697642052,13101.570855509992,91.72532343000057,53502.24817488
2023-10-18,15:14:14.000,291,11017082,13005,0,1697642053,13101.591064439992,91.77466734000336,53502.19926504
2023-10-18,15:14:15.000,291,11017079,13325,0,1697642054,13101.665163849997,91.78876560000208,53502.213239280005
2023-10-18,15:14:16.000,291,11017105,13325,0,1697642055,13101.671900159992,91.81696211999952,53502.17830368
2023-10-18,15:14:17.000,291,11017110,13245,0,1697642056,13101.665163849997,91.87335516000167,53502.13638096001
2023-10-18,15:14:18.000,291,11017114,13605,0,1697642057,13101.786417429998,91.8663060300023,53502.283110480006
2023-10-18,15:14:19.000,291,11017050,13165,0,1697642058,13101.853780529993,91.88040429000102,53502.26913624
2023-10-18,15:14:20.000,291,11017056,13165,0,1697642059,13101.907671009998,91.92269907000446,53502.26913624
2023-10-18,15:14:21.000,291,11017097,13285,0,1697642060,13101.880725769988,91.97909210999933,53502.23420064001
2023-10-18,15:14:22.000,291,11017051,13245,0,1697642061,13101.880725769988,91.99319036999805,53502.20625216001
2023-10-18,15:14:23.000,291,11017090,13005,0,1697642062,13101.921143629988,91.96499385000061,53502.25516200001
2023-10-18,15:14:24.000,291,11017111,13245,0,1697642063,13101.927879939998,91.99319036999805,53502.283110480006
2023-10-18,15:14:25.000,291,11017100,13365,0,1697642064,13101.948088869998,92.00728863000404,53502.30407184001
2023-10-18,15:14:26.000,291,11017042,13405,0,1697642065,13101.981770419989,92.02138689000276,53502.26913624
2023-10-18,15:14:27.000,291,11017047,13405,0,1697642066,13102.028924589998,92.04253428000084,53502.29708472
2023-10-18,15:14:28.000,291,11017091,13285,0,1697642067,13102.096287689994,92.0143377600034,53502.380930160005
2023-10-18,15:14:29.000,291,11017096,13445,0,1697642068,13102.116496619994,92.00023950000468,53502.38791728
2023-10-18,15:14:30.000,291,11017075,13245,0,1697642069,13102.136705549994,92.03548515000148,53502.38791728
2023-10-18,15:14:31.000,291,11017095,13085,0,1697642070,13102.16365078999,92.0143377600034,53502.380930160005
2023-10-18,15:14:32.000,291,11017024,13325,0,1697642071,13102.136705549994,92.02138689000276,53502.34599456
2023-10-18,15:14:33.000,291,11017061,12925,0,1697642072,13102.12323292999,92.02843602000212,53502.37394304001
2023-10-18,15:14:34.000,291,11017100,13245,0,1697642073,13102.217541269994,92.0143377600034,53502.4647756
2023-10-18,15:14:35.000,291,11017048,13085,0,1697642074,13102.257959129995,91.98614123999869,53502.499711200006
2023-10-18,15:14:36.000,291,11017082,13445,0,1697642075,13102.197332339994,92.04253428000084,53502.45778848
2023-10-18,15:14:37.000,291,11017096,13285,0,1697642076,13102.22427757999,92.0143377600034,53502.450801360006
2023-10-18,15:14:38.000,291,11017092,13285,0,1697642077,13102.25122282,91.96499385000061,53502.49272408001
2023-10-18,15:14:39.000,291,11017072,13325,0,1697642078,13102.27143175,91.99319036999805,53502.548621040005
2023-10-18,15:14:40.000,291,11017066,13445,0,1697642079,13102.29164068,92.02138689000276,53502.548621040005
2023-10-18,15:14:41.000,291,11017058,13285,0,1697642080,13102.257959129995,92.02138689000276,53502.48573696
2023-10-18,15:14:42.000,291,11017104,13365,0,1697642081,13102.18385971999,92.0495834100002,53502.56958240001
2023-10-18,15:14:43.000,291,11017075,13125,0,1697642082,13102.27143175,92.04253428000084,53502.57656952
2023-10-18,15:14:44.000,291,11017089,13605,0,1697642083,13102.19059603,92.02138689000276,53502.62547936
2023-10-18,15:14:45.000,291,11017110,13405,0,1697642084,13102.19059603,92.02138689000276,53502.61150512001
2023-10-18,15:14:46.000,291,11017093,13085,0,1697642085,13102.14344185999,92.00023950000468,53502.618492240006
2023-10-18,15:14:47.000,291,11017088,13125,0,1697642086,13102.10302399999,91.99319036999805,53502.57656952
2023-10-18,15:14:48.000,291,11017093,13005,0,1697642087,13102.055869829994,92.04253428000084,53502.61150512001
2023-10-18,15:14:49.000,291,11017053,12925,0,1697642088,13102.076078759994,92.06368166999891,53502.65342784
2023-10-18,15:14:50.000,291,11017110,13325,0,1697642089,13102.082815069989,92.07073079999827,53502.70932480001
2023-10-18,15:14:51.000,291,11017077,13445,0,1697642090,13102.069342449999,92.13417296999978,53502.65342784
2023-10-18,15:14:52.000,291,11017077,13005,0,1697642091,13101.981770419989,92.1623694900045,53502.62547936
2023-10-18,15:14:53.000,291,11017077,13445,0,1697642092,13102.022188279989,92.20466427000065,53502.72329904
2023-10-18,15:14:54.000,291,11017085,13365,0,1697642093,13101.954825179993,92.21876252999937,53502.716311920005
2023-10-18,15:14:55.000,291,11017043,13205,0,1697642094,13101.887462079998,92.24695905000408,53502.6743892
2023-10-18,15:14:56.000,291,11017102,13405,0,1697642095,13101.813362669993,92.2610573100028,53502.6743892
2023-10-18,15:14:57.000,291,11017083,13045,0,1697642096,13101.772944809993,92.2610573100028,53502.6743892
2023-10-18,15:14:58.000,291,11017098,13325,0,1697642097,13101.719054330002,92.23990992000472,53502.765221760004
2023-10-18,15:14:59.000,291,11017078,13285,0,1697642098,13101.719054330002,92.22581165999873,53502.80015736
2023-10-18,15:15:00.000,291,11017102,13365,0,1697642099,13101.638218610002,92.18351688000257,53502.79317024
2023-10-18,15:15:01.000,291,11017080,13245,0,1697642100,13101.597800750002,92.18351688000257,53502.77220888
2023-10-18,15:15:02.000,291,11017115,13125,0,1697642101,13101.557382890001,92.17646775000321,53502.75823464001
2023-10-18,15:15:03.000,291,11017100,13285,0,1697642102,13101.537173960001,92.17646775000321,53502.80015736
2023-10-18,15:15:04.000,291,11017102,13365,0,1697642103,13101.469810859991,92.1623694900045,53502.72329904
2023-10-18,15:15:05.000,291,11017096,13085,0,1697642104,13101.456338240001,92.13417296999978,53502.72329904
2023-10-18,15:15:06.000,291,11017088,13485,0,1697642105,13101.348557279991,92.1623694900045,53502.70932480001
2023-10-18,15:15:07.000,291,11017030,13205,0,1697642106,13101.39571145,92.12007471000106,53502.72329904
2023-10-18,15:15:08.000,291,11017093,13165,0,1697642107,13101.368766209991,92.1623694900045,53502.786183120006
2023-10-18,15:15:09.000,291,11017060,13125,0,1697642108,13101.348557279991,92.1482712299985,53502.79317024
2023-10-18,15:15:10.000,291,11017093,13125,0,1697642109,13101.35529359,92.14122209999914,53502.75124752
2023-10-18,15:15:11.000,291,11017063,13445,0,1697642110,13101.27445787,92.19761514000129,53502.68137632
2023-10-18,15:15:12.000,291,11017082,12885,0,1697642111,13101.301403109996,92.22581165999873,53502.716311920005
2023-10-18,15:15:13.000,291,11017101,13005,0,1697642112,13101.30813941999,92.2610573100028,53502.765221760004
2023-10-18,15:15:14.000,291,11017082,13125,0,1697642113,13101.26772155999,92.2610573100028,53502.786183120006
2023-10-18,15:15:15.000,291,11017083,12925,0,1697642114,13101.25424894,92.28220470000088,53502.75823464001
2023-10-18,15:15:16.000,291,11017053,13285,0,1697642115,13101.20709476999,92.28925383000023,53502.75823464001
2023-10-18,15:15:17.000,291,11017118,13165,0,1697642116,13101.15320429,92.2610573100028,53502.73727328001
2023-10-18,15:15:18.000,291,11017088,13645,0,1697642117,13101.14646797999,92.2610573100028,53502.77220888
2023-10-18,15:15:19.000,291,11017061,13565,0,1697642118,13101.08584118999,92.23286078999809,53502.6743892
2023-10-18,15:15:20.000,291,11017053,13045,0,1697642119,13101.06563225999,92.21171340000001,53502.6743892
2023-10-18,15:15:21.000,291,11017038,13285,0,1697642120,13101.05215964,92.20466427000065,53502.6743892
2023-10-18,15:15:22.000,291,11017076,13285,0,1697642121,13101.018478089994,92.23286078999809,53502.66041496001
2023-10-18,15:15:23.000,291,11017107,13205,0,1697642122,13101.06563225999,92.21876252999937,53502.66041496001
2023-10-18,15:15:24.000,291,11017045,12925,0,1697642123,13101.038687019995,92.21876252999937,53502.66041496001
2023-10-18,15:15:25.000,291,11017134,13445,0,1697642124,13101.03195071,92.26810644000216,53502.597530880004
2023-10-18,15:15:26.000,291,11017068,13365,0,1697642125,13100.96458760999,92.23286078999809,53502.68137632
2023-10-18,15:15:27.000,291,11017088,13285,0,1697642126,13100.883751889989,92.25400818000344,53502.61150512001
2023-10-18,15:15:28.000,291,11017101,12925,0,1697642127,13100.829861409999,92.23990992000472,53502.57656952
2023-10-18,15:15:29.000,291,11017058,13285,0,1697642128,13100.877015579994,92.2610573100028,53502.618492240006
2023-10-18,15:15:30.000,291,11017101,13085,0,1697642129,13100.863542959989,92.27515557000152,53502.56958240001
2023-10-18,15:15:31.000,291,11017073,13165,0,1697642130,13100.836597719994,92.28220470000088,53502.54163392001
2023-10-18,15:15:32.000,291,11017038,13165,0,1697642131,13100.823125099989,92.26810644000216,53502.51368544
2023-10-18,15:15:33.000,291,11017095,13525,0,1697642132,13100.836597719994,92.2963029599996,53502.478749840004
2023-10-18,15:15:34.000,291,11017113,13325,0,1697642133,13100.850070339999,92.2963029599996,53502.5346468
2023-10-18,15:15:35.000,291,11017064,13205,0,1697642134,13100.816388789994,92.3244994800043,53502.45778848
2023-10-18,15:15:36.000,291,11017062,13165,0,1697642135,13100.796179859994,92.33154861000367,53502.49272408001
2023-10-18,15:15:37.000,291,11017099,13325,0,1697642136,13100.742289379989,92.36679426000046,53502.40189152001
2023-10-18,15:15:38.000,291,11017048,13285,0,1697642137,13100.789443549998,92.38794164999854,53502.51368544
2023-10-18,15:15:39.000,291,11017072,13125,0,1697642138,13100.775970929993,92.40203991000453,53502.4647756
2023-10-18,15:15:40.000,291,11017069,13325,0,1697642139,13100.674926279993,92.43023643000197,53502.478749840004
2023-10-18,15:15:41.000,291,11017069,13565,0,1697642140,13100.661453659988,92.51482599000155,53502.42285288001
2023-10-18,15:15:42.000,291,11017140,13045,0,1697642141,13100.647981039998,92.54302250999899,53502.45778848
2023-10-18,15:15:43.000,291,11017115,13045,0,1697642142,13100.627772109998,92.52892425000027,53502.429840000004
2023-10-18,15:15:44.000,291,11017112,13085,0,1697642143,13100.607563179998,92.62761206999858,53502.43682712
2023-10-18,15:15:45.000,291,11017080,13085,0,1697642144,13100.567145319998,92.66285772000265,53502.380930160005
2023-10-18,15:15:46.000,291,11017075,13165,0,1697642145,13100.466100669997,92.74039815000287,53502.33900744
2023-10-18,15:15:47.000,291,11017060,13325,0,1697642146,13100.486309599997,92.7192507600048,53502.35298168001
2023-10-18,15:15:48.000,291,11017092,13085,0,1697642147,13100.466100669997,92.74039815000287,53502.380930160005
2023-10-18,15:15:49.000,291,11017104,13365,0,1697642148,13100.425682809997,92.7544964100016,53502.35298168001
2023-10-18,15:15:50.000,291,11017111,12885,0,1697642149,13100.365056019997,92.76154554000095,53502.33900744
2023-10-18,15:15:51.000,291,11017040,13085,0,1697642150,13100.344847089997,92.80384032000438,53502.262149120004
2023-10-18,15:15:52.000,291,11017095,13165,0,1697642151,13100.297692920001,92.84613510000054,53502.262149120004
2023-10-18,15:15:53.000,291,11017117,13245,0,1697642152,13100.290956609992,92.89547901000333,53502.19227792
2023-10-18,15:15:54.000,291,11017060,13285,0,1697642153,13100.297692920001,92.93777378999948,53502.26913624
2023-10-18,15:15:55.000,291,11017096,13405,0,1697642154,13100.264011369996,92.99416683000163,53502.24118776
2023-10-18,15:15:56.000,291,11017058,13205,0,1697642155,13100.257275060001,93.00826509000035,53502.25516200001
2023-10-18,15:15:57.000,291,11017081,13125,0,1697642156,13100.19664827,93.04351074000442,53502.143368080004
2023-10-18,15:15:58.000,291,11017108,13365,0,1697642157,13100.189911959991,93.02941247999843,53502.19227792
2023-10-18,15:15:59.000,291,11017071,13205,0,1697642158,13100.13602148,93.10695290999865,53502.12939384
2023-10-18,15:16:00.000,291,11017119,12925,0,1697642159,13100.102339929996,93.10695290999865,53502.080484
2023-10-18,15:16:01.000,291,11017071,13285,0,1697642160,13100.03497683,93.12105117000465,53501.975677200004
2023-10-18,15:16:02.000,291,11017069,13565,0,1697642161,13100.04844944999,93.17039508000016,53502.05952264
2023-10-18,15:16:03.000,291,11017111,13325,0,1697642162,13100.07539469,93.17744420999952,53502.10144536
2023-10-18,15:16:04.000,291,11017124,13405,0,1697642163,13100.05518576,93.17039508000016,53502.045548400005
2023-10-18,15:16:05.000,291,11017070,13365,0,1697642164,13100.061922069995,93.19859160000487,53502.03157416
2023-10-18,15:16:06.000,291,11017089,13365,0,1697642165,13100.05518576,93.21973899000295,53501.98965144001
2023-10-18,15:16:07.000,291,11017071,13405,0,1697642166,13100.00803158999,93.24793551000039,53501.91279312
2023-10-18,15:16:08.000,291,11017093,13245,0,1697642167,13100.03497683,93.24793551000039,53501.89183176
2023-10-18,15:16:09.000,291,11017113,12965,0,1697642168,13100.03497683,93.29727942000318,53501.77305072001
2023-10-18,15:16:10.000,291,11017077,13085,0,1697642169,13100.15623041,93.30432855000254,53501.87087040001
2023-10-18,15:16:11.000,291,11017071,12925,0,1697642170,13100.223593509996,93.35367245999805,53501.877857520005
2023-10-18,15:16:12.000,291,11017090,13045,0,1697642171,13100.250538749991,93.3748198500034,53501.780037840006
2023-10-18,15:16:13.000,291,11017107,13125,0,1697642172,13100.257275060001,93.48055680000107,53501.828947680006
2023-10-18,15:16:14.000,291,11017097,12925,0,1697642173,13100.290956609992,93.48760593000043,53501.80099920001
2023-10-18,15:16:15.000,291,11017076,13285,0,1697642174,13100.297692920001,93.5087533199985,53501.84292192
2023-10-18,15:16:16.000,291,11017071,13285,0,1697642175,13100.304429229996,93.53694984000322,53501.710166640005
2023-10-18,15:16:17.000,291,11017066,13605,0,1697642176,13100.304429229996,93.64973592000024,53501.6961924
2023-10-18,15:16:18.000,291,11017068,13645,0,1697642177,13100.432419119992,93.66383417999896,53501.86388328
2023-10-18,15:16:19.000,291,11017069,12925,0,1697642178,13100.452628049992,93.72727635000047,53501.807986320004
2023-10-18,15:16:20.000,291,11017113,13165,0,1697642179,13100.479573290002,93.77662026000326,53501.780037840006
2023-10-18,15:16:21.000,291,11017042,13245,0,1697642180,13100.479573290002,93.79071852000197,53501.759076480004
2023-10-18,15:16:22.000,291,11017037,12965,0,1697642181,13100.580617940002,93.87530808000156,53501.75208936001
2023-10-18,15:16:23.000,291,11017077,13405,0,1697642182,13100.627772109998,93.93170112000371,53501.710166640005
2023-10-18,15:16:24.000,291,11017060,13205,0,1697642183,13100.674926279993,93.9669467700005,53501.72414088
2023-10-18,15:16:25.000,291,11017043,13205,0,1697642184,13100.695135209993,94.03038894000201,53501.72414088
2023-10-18,15:16:26.000,291,11017043,13445,0,1697642185,13100.775970929993,94.06563458999881,53501.72414088
2023-10-18,15:16:27.000,291,11017105,13365,0,1697642186,13100.850070339999,94.12907676000032,53501.68920528
2023-10-18,15:16:28.000,291,11017117,13245,0,1697642187,13100.937642369994,94.18546980000247,53501.77305072001
2023-10-18,15:16:29.000,291,11017080,13045,0,1697642188,13100.97132392,94.23481370999798,53501.75208936001
2023-10-18,15:16:30.000,291,11017082,13005,0,1697642189,13100.99153285,94.29825587999949,53501.807986320004
2023-10-18,15:16:31.000,291,11017083,13405,0,1697642190,13101.01174178,94.34055066000292,53501.80099920001
2023-10-18,15:16:32.000,291,11017090,13205,0,1697642191,13101.038687019995,94.3264524000042,53501.71715376
2023-10-18,15:16:33.000,291,11017082,13285,0,1697642192,13100.97132392,94.4251402200025,53501.65426968001
2023-10-18,15:16:34.000,291,11017035,13285,0,1697642193,13101.18688583999,94.4251402200025,53501.8359348
2023-10-18,15:16:35.000,291,11017048,13165,0,1697642194,13101.19362215,94.45333673999994,53501.88484464
2023-10-18,15:16:36.000,291,11017107,13125,0,1697642195,13101.18688583999,94.48858239000401,53501.84292192
2023-10-18,15:16:37.000,291,11017029,13085,0,1697642196,13101.19362215,94.58022108000296,53501.86388328
2023-10-18,15:16:38.000,291,11017132,13365,0,1697642197,13101.20709476999,94.65776151000318,53501.91279312
2023-10-18,15:16:39.000,291,11017081,13085,0,1697642198,13101.24751262999,94.69300715999998,53501.88484464
2023-10-18,15:16:40.000,291,11017096,13325,0,1697642199,13101.25424894,94.7705475900002,53501.877857520005
2023-10-18,15:16:41.000,291,11017115,13405,0,1697642200,13101.20709476999,94.78464584999892,53501.84292192
2023-10-18,15:16:42.000,291,11017064,12845,0,1697642201,13101.26772155999,94.84103889000107,53501.82196056001
2023-10-18,15:16:43.000,291,11017062,13005,0,1697642202,13101.32834834999,94.84103889000107,53501.94074160001
2023-10-18,15:16:44.000,291,11017045,13085,0,1697642203,13101.37550252,94.87628453999787,53501.98965144001
2023-10-18,15:16:45.000,291,11017036,13165,0,1697642204,13101.368766209991,94.87628453999787,53501.95471584
2023-10-18,15:16:46.000,291,11017065,13125,0,1697642205,13101.32834834999,94.9185793200013,53501.93375448
2023-10-18,15:16:47.000,291,11017007,13485,0,1697642206,13101.33508466,94.92562845000066,53501.87087040001
2023-10-18,15:16:48.000,291,11017101,13165,0,1697642207,13101.402447759996,94.9538249699981,53501.89183176
2023-10-18,15:16:49.000,291,11017089,13005,0,1697642208,13101.463074549996,95.0172671399996,53502.045548400005
2023-10-18,15:16:50.000,291,11017053,13205,0,1697642209,13101.537173960001,95.03841452999768,53502.00362568
2023-10-18,15:16:51.000,291,11017090,13285,0,1697642210,13101.523701339996,95.10185669999919,53502.00362568
2023-10-18,15:16:52.000,291,11017066,13125,0,1697642211,13101.584328129997,95.15824974000134,53501.96869008001
2023-10-18,15:16:53.000,291,11017071,13165,0,1697642212,13101.671900159992,95.23579017000156,53502.06650976001
2023-10-18,15:16:54.000,291,11017099,13285,0,1697642213,13101.698845400002,95.29923234000307,53502.05253552
2023-10-18,15:16:55.000,291,11017063,13365,0,1697642214,13101.745999569997,95.31333060000179,53502.045548400005
2023-10-18,15:16:56.000,291,11017052,13285,0,1697642215,13101.712318019992,95.43316580999817,53502.05952264
2023-10-18,15:16:57.000,291,11017040,13285,0,1697642216,13101.732526949992,95.45431320000353,53502.07349688
2023-10-18,15:16:58.000,291,11017114,13045,0,1697642217,13101.826835289998,95.54595189000247,53502.164329440006
2023-10-18,15:16:59.000,291,11017091,13165,0,1697642218,13101.840307910003,95.60234493000462,53502.17830368
2023-10-18,15:17:00.000,291,11017080,13325,0,1697642219,13101.826835289998,95.66578709999885,53502.17131656
2023-10-18,15:17:01.000,291,11017054,13205,0,1697642220,13101.840307910003,95.75037665999844,53502.20625216001
2023-10-18,15:17:02.000,291,11016991,13165,0,1697642221,13101.833571599993,95.81381882999995,53502.2202264
2023-10-18,15:17:03.000,291,11017068,13045,0,1697642222,13101.840307910003,95.84906448000402,53502.19926504
2023-10-18,15:17:04.000,291,11017071,13845,0,1697642223,13101.840307910003,95.85611361000338,53502.2202264
2023-10-18,15:17:05.000,291,11017075,13325,0,1697642224,13101.833571599993,95.84201535000466,53502.2900976
2023-10-18,15:17:06.000,291,11017070,13285,0,1697642225,13101.793153739993,95.87726100000145,53502.22721352
2023-10-18,15:17:07.000,291,11017058,13165,0,1697642226,13101.813362669993,95.88431013000081,53502.27612336001
2023-10-18,15:17:08.000,291,11017066,13405,0,1697642227,13101.786417429998,95.8702118700021,53502.34599456
2023-10-18,15:17:09.000,291,11017053,13605,0,1697642228,13101.732526949992,95.89840838999953,53502.34599456
2023-10-18,15:17:10.000,291,11017052,13245,0,1697642229,13101.698845400002,95.88431013000081,53502.37394304001
2023-10-18,15:17:11.000,291,11017053,13405,0,1697642230,13101.591064439992,95.89840838999953,53502.29708472
2023-10-18,15:17:12.000,291,11017101,13205,0,1697642231,13101.564119199997,95.94775230000232,53502.332020320006
2023-10-18,15:17:13.000,291,11017027,13205,0,1697642232,13101.516965030001,95.95480143000168,53502.3949044
2023-10-18,15:17:14.000,291,11017045,13125,0,1697642233,13101.543910269997,95.97594881999976,53502.450801360006
2023-10-18,15:17:15.000,291,11017118,13165,0,1697642234,13101.496756100001,95.99709620999784,53502.45778848
2023-10-18,15:17:16.000,291,11017072,13165,0,1697642235,13101.422656689996,96.02529273000255,53502.450801360006
2023-10-18,15:17:17.000,291,11017048,13445,0,1697642236,13101.301403109996,96.06053837999934,53502.40189152001
2023-10-18,15:17:18.000,291,11017103,13085,0,1697642237,13101.301403109996,96.07463663999806,53502.43682712
2023-10-18,15:17:19.000,291,11017065,13525,0,1697642238,13101.24751262999,96.03939099000127,53502.47176272001
2023-10-18,15:17:20.000,291,11017065,13365,0,1697642239,13101.16667690999,96.0675875099987,53502.40887864
2023-10-18,15:17:21.000,291,11017061,13445,0,1697642240,13101.11278643,96.07463663999806,53502.450801360006
2023-10-18,15:17:22.000,291,11017050,13165,0,1697642241,13101.07236857,96.09578403000341,53502.499711200006
2023-10-18,15:17:23.000,291,11017094,12885,0,1697642242,13101.01174178,96.13102968000021,53502.604518
2023-10-18,15:17:24.000,291,11017061,13205,0,1697642243,13100.94437867999,96.10988229000213,53502.55560816
2023-10-18,15:17:25.000,291,11017078,13045,0,1697642244,13100.890488199999,96.13102968000021,53502.54163392001
2023-10-18,15:17:26.000,291,11017080,13285,0,1697642245,13100.856806649994,96.13102968000021,53502.58355664
2023-10-18,15:17:27.000,291,11017095,13285,0,1697642246,13100.755761999993,96.09578403000341,53502.45778848
2023-10-18,15:17:28.000,291,11017085,13325,0,1697642247,13100.749025689998,96.08873490000406,53502.50669832
2023-10-18,15:17:29.000,291,11017072,13205,0,1697642248,13100.789443549998,96.08873490000406,53502.63246648
2023-10-18,15:17:30.000,291,11017130,13285,0,1697642249,13100.749025689998,96.02529273000255,53502.61150512001
2023-10-18,15:17:31.000,291,11017050,13205,0,1697642250,13100.735553069993,96.00414534000447,53502.548621040005
2023-10-18,15:17:32.000,291,11017067,13085,0,1697642251,13100.715344139993,95.99709620999784,53502.548621040005
2023-10-18,15:17:33.000,291,11017114,13245,0,1697642252,13100.749025689998,96.01119447000383,53502.61150512001
2023-10-18,15:17:34.000,291,11017153,13445,0,1697642253,13100.769234619998,96.0323418600019,53502.63246648
2023-10-18,15:17:35.000,291,11017094,13045,0,1697642254,13100.749025689998,96.02529273000255,53502.62547936
2023-10-18,15:17:36.000,291,11017041,13285,0,1697642255,13100.722080449988,96.06053837999934,53502.478749840004
2023-10-18,15:17:37.000,291,11017093,13165,0,1697642256,13100.708607829998,96.03939099000127,53502.50669832
2023-10-18,15:17:38.000,291,11017083,12965,0,1697642257,13100.789443549998,96.0323418600019,53502.62547936
2023-10-18,15:17:39.000,291,11017103,13205,0,1697642258,13100.823125099989,96.07463663999806,53502.63246648
2023-10-18,15:17:40.000,291,11017117,13165,0,1697642259,13100.789443549998,96.10988229000213,53502.62547936
2023-10-18,15:17:41.000,291,11017118,13245,0,1697642260,13100.789443549998,96.11693142000149,53502.52067256001
2023-10-18,15:17:42.000,291,11017125,13245,0,1697642261,13100.897224509994,96.20152098000108,53502.604518
2023-10-18,15:17:43.000,291,11017080,13325,0,1697642262,13100.937642369994,96.24381576000451,53502.59054376001
2023-10-18,15:17:44.000,291,11017112,13205,0,1697642263,13100.998269159994,96.26496315000259,53502.604518
2023-10-18,15:17:45.000,291,11017122,13445,0,1697642264,13101.02521439999,96.29315967000002,53502.646440720004
2023-10-18,15:17:46.000,291,11017052,13205,0,1697642265,13101.01174178,96.34250358000281,53502.597530880004
2023-10-18,15:17:47.000,291,11017068,13445,0,1697642266,13101.06563225999,96.3284053200041,53502.667402080006
2023-10-18,15:17:48.000,291,11017067,13005,0,1697642267,13101.17341322,96.30020879999938,53502.6743892
2023-10-18,15:17:49.000,291,11017088,13405,0,1697642268,13101.24751262999,96.28611054000066,53502.63246648
2023-10-18,15:17:50.000,291,11017048,13165,0,1697642269,13101.27445787,96.24381576000451,53502.618492240006
2023-10-18,15:17:51.000,291,11017065,13285,0,1697642270,13101.27445787,96.180373590003,53502.63945360001
2023-10-18,15:17:52.000,291,11017105,13085,0,1697642271,13101.28793048999,96.15922619999765,53502.618492240006
2023-10-18,15:17:53.000,291,11017061,13525,0,1697642272,13101.348557279991,96.11693142000149,53502.70932480001
2023-10-18,15:17:54.000,291,11017067,13245,0,1697642273,13101.368766209991,96.05348924999998,53502.716311920005
2023-10-18,15:17:55.000,291,11017112,13445,0,1697642274,13101.368766209991,95.9336540400036,53502.73028616
2023-10-18,15:17:56.000,291,11017048,13405,0,1697642275,13101.382238829996,95.86316274000274,53502.77919600001
2023-10-18,15:17:57.000,291,11017057,13245,0,1697642276,13101.402447759996,95.80676970000059,53502.75124752
2023-10-18,15:17:58.000,291,11017036,13405,0,1697642277,13101.436129310001,95.73627839999972,53502.79317024
2023-10-18,15:17:59.000,291,11017065,13365,0,1697642278,13101.463074549996,95.63054145000206,53502.80015736
2023-10-18,15:18:00.000,291,11017064,13205,0,1697642279,13101.429392999991,95.60234493000462,53502.73727328001
2023-10-18,15:18:01.000,291,11017075,13325,0,1697642280,13101.41592038,95.55300102000183,53502.86304144
2023-10-18,15:18:02.000,291,11017073,13365,0,1697642281,13101.469810859991,95.51775536999776,53502.79317024
2023-10-18,15:18:03.000,291,11017080,13525,0,1697642282,13101.530437649992,95.44021494000481,53502.90496416001
2023-10-18,15:18:04.000,291,11017062,13165,0,1697642283,13101.516965030001,95.35562537999795,53502.89098992
2023-10-18,15:18:05.000,291,11017074,13445,0,1697642284,13101.496756100001,95.34857624999859,53502.94688688001
2023-10-18,15:18:06.000,291,11017059,13005,0,1697642285,13101.503492409996,95.32742886000051,53502.89797704
2023-10-18,15:18:07.000,291,11017095,13085,0,1697642286,13101.463074549996,95.28513408000435,53502.84208008
2023-10-18,15:18:08.000,291,11017075,13245,0,1697642287,13101.41592038,95.25693755999964,53502.85605432001
2023-10-18,15:18:09.000,291,11017054,13365,0,1697642288,13101.442865619996,95.19349538999813,53502.89098992
2023-10-18,15:18:10.000,291,11017111,13285,0,1697642289,13101.456338240001,95.17234800000006,53502.953874000006
2023-10-18,15:18:11.000,291,11017041,13445,0,1697642290,13101.449601929991,95.10890582999855,53503.00977096
2023-10-18,15:18:12.000,291,11017117,13005,0,1697642291,13101.429392999991,95.05956192000303,53502.93989976
2023-10-18,15:18:13.000,291,11017063,12925,0,1697642292,13101.409184069991,95.04546366000432,53503.03073232
2023-10-18,15:18:14.000,291,11017072,13405,0,1697642293,13101.39571145,95.02431626999896,53502.92592552001
2023-10-18,15:18:15.000,291,11017072,13085,0,1697642294,13101.39571145,95.00316888000089,53503.03073232
2023-10-18,15:18:16.000,291,11017066,13045,0,1697642295,13101.28793048999,95.00316888000089,53502.89098992
2023-10-18,15:18:17.000,291,11017063,13125,0,1697642296,13101.281194179996,94.93267758000002,53502.96784824
2023-10-18,15:18:18.000,291,11017081,13445,0,1697642297,13101.30813941999,94.94677583999874,53503.002783840006
2023-10-18,15:18:19.000,291,11017112,13485,0,1697642298,13101.281194179996,94.85513714999979,53502.9888096
2023-10-18,15:18:20.000,291,11017090,13325,0,1697642299,13101.341820969996,94.87628453999787,53503.07964216
2023-10-18,15:18:21.000,291,11017053,12885,0,1697642300,13101.301403109996,94.84103889000107,53503.07964216
2023-10-18,15:18:22.000,291,11017069,13365,0,1697642301,13101.30813941999,94.84808802000043,53503.03771944
2023-10-18,15:18:23.000,291,11017036,13285,0,1697642302,13101.281194179996,94.79874410999764,53503.07964216
2023-10-18,15:18:24.000,291,11017070,13525,0,1697642303,13101.23404001,94.79874410999764,53503.002783840006
2023-10-18,15:18:25.000,291,11017089,13325,0,1697642304,13101.22730369999,94.74940020000213,53503.100603520004
2023-10-18,15:18:26.000,291,11017103,13285,0,1697642305,13101.24751262999,94.72120368000469,53503.0586808
2023-10-18,15:18:27.000,291,11017098,13285,0,1697642306,13101.24751262999,94.62251585999911,53503.0586808
2023-10-18,15:18:28.000,291,11017072,13005,0,1697642307,13101.30813941999,94.59431934000168,53503.13553912
2023-10-18,15:18:29.000,291,11017067,13205,0,1697642308,13101.321612039996,94.49563152000337,53503.128552
2023-10-18,15:18:30.000,291,11017084,13205,0,1697642309,13101.281194179996,94.49563152000337,53503.0586808
2023-10-18,15:18:31.000,291,11017103,13245,0,1697642310,13101.31487573,94.47448412999802,53503.051693680005
2023-10-18,15:18:32.000,291,11017061,13245,0,1697642311,13101.321612039996,94.48153326000465,53503.100603520004
2023-10-18,15:18:33.000,291,11017054,13125,0,1697642312,13101.321612039996,94.43923848000122,53503.07964216
2023-10-18,15:18:34.000,291,11017090,13325,0,1697642313,13101.260985249995,94.43923848000122,53502.97483536001
2023-10-18,15:18:35.000,291,11017031,13245,0,1697642314,13101.382238829996,94.361698050001,53503.11457776001
2023-10-18,15:18:36.000,291,11017076,13165,0,1697642315,13101.341820969996,94.36874718000036,53503.07265504001
2023-10-18,15:18:37.000,291,11017089,13285,0,1697642316,13101.301403109996,94.36874718000036,53503.100603520004
2023-10-18,15:18:38.000,291,11017044,13485,0,1697642317,13101.348557279991,94.3264524000042,53503.11457776001
2023-10-18,15:18:39.000,291,11017119,13205,0,1697642318,13101.321612039996,94.26301023000269,53503.08662928
2023-10-18,15:18:40.000,291,11017067,13245,0,1697642319,13101.301403109996,94.27005936000205,53503.051693680005
2023-10-18,15:18:41.000,291,11017034,13045,0,1697642320,13101.31487573,94.19956806000118,53503.01675808
2023-10-18,15:18:42.000,291,11017072,13125,0,1697642321,13101.30813941999,94.19251893000182,53503.002783840006
2023-10-18,15:18:43.000,291,11017074,13205,0,1697642322,13101.37550252,94.13612588999968,53503.121564880006
2023-10-18,15:18:44.000,291,11017090,13285,0,1697642323,13101.341820969996,94.15727327999775,53503.08662928
2023-10-18,15:18:45.000,291,11017081,13485,0,1697642324,13101.341820969996,94.07268371999817,53503.100603520004
2023-10-18,15:18:46.000,291,11017062,13445,0,1697642325,13101.27445787,94.06563458999881,53503.03073232
2023-10-18,15:18:47.000,291,11017043,13165,0,1697642326,13101.240776319995,94.03743807000137,53503.00977096
2023-10-18,15:18:48.000,291,11017037,13085,0,1697642327,13101.24751262999,94.03743807000137,53502.96086112
2023-10-18,15:18:49.000,291,11017108,13525,0,1697642328,13101.23404001,93.99514328999794,53502.97483536001
2023-10-18,15:18:50.000,291,11017080,13405,0,1697642329,13101.27445787,93.99514328999794,53503.08662928
2023-10-18,15:18:51.000,291,11017064,13085,0,1697642330,13101.348557279991,93.9669467700005,53503.10759064
2023-10-18,15:18:52.000,291,11017075,13405,0,1697642331,13101.24751262999,94.00219242000458,53503.04470656001
2023-10-18,15:18:53.000,291,11017065,13005,0,1697642332,13101.220567389995,94.0162906800033,53503.03771944
2023-10-18,15:18:54.000,291,11017120,13325,0,1697642333,13101.26772155999,94.00924155000394,53503.051693680005
2023-10-18,15:18:55.000,291,11017076,13165,0,1697642334,13101.28793048999,94.05858545999945,53503.09361640001
2023-10-18,15:18:56.000,291,11017074,13445,0,1697642335,13101.22730369999,94.0797328500048,53502.92592552001
2023-10-18,15:18:57.000,291,11017083,13285,0,1697642336,13101.2946668,94.09383111000352,53503.051693680005
2023-10-18,15:18:58.000,291,11017099,13365,0,1697642337,13101.26772155999,94.12202763000096,53503.051693680005
2023-10-18,15:18:59.000,291,11017112,12965,0,1697642338,13101.35529359,94.12907676000032,53503.13553912
2023-10-18,15:19:00.000,291,11017043,13125,0,1697642339,13101.281194179996,94.1149785000016,53503.09361640001
2023-10-18,15:19:01.000,291,11017077,13325,0,1697642340,13101.27445787,94.09383111000352,53503.07964216
2023-10-18,15:19:02.000,291,11017054,13405,0,1697642341,13101.30813941999,94.0797328500048,53503.07964216
2023-10-18,15:19:03.000,291,11017072,13605,0,1697642342,13101.24751262999,94.04448720000073,53503.07964216
2023-10-18,15:19:04.000,291,11017057,13285,0,1697642343,13101.23404001,94.0162906800033,53503.03771944
2023-10-18,15:19:05.000,291,11017075,13605,0,1697642344,13101.200358459995,93.98104502999922,53503.00977096
2023-10-18,15:19:06.000,291,11017075,13285,0,1697642345,13101.139731669995,93.9669467700005,53503.02374520001
2023-10-18,15:19:07.000,291,11017092,13605,0,1697642346,13101.159940599995,93.903504599999,53503.02374520001
2023-10-18,15:19:08.000,291,11017048,13605,0,1697642347,13101.18688583999,93.89645546999964,53503.051693680005
2023-10-18,15:19:09.000,291,11017060,13285,0,1697642348,13101.17341322,93.83301329999813,53503.03073232
2023-10-18,15:19:10.000,291,11017084,13165,0,1697642349,13101.159940599995,93.81891503999941,53503.03073232
2023-10-18,15:19:11.000,291,11017055,13325,0,1697642350,13101.08584118999,93.81186591000005,53502.96784824
2023-10-18,15:19:12.000,291,11017083,13085,0,1697642351,13101.00500546999,93.76252200000454,53502.953874000006
2023-10-18,15:19:13.000,291,11017070,13285,0,1697642352,13100.99153285,93.67793243999768,53503.03771944
2023-10-18,15:19:14.000,291,11017089,13285,0,1697642353,13100.951114989999,93.66383417999896,53503.01675808
2023-10-18,15:19:15.000,291,11017054,13645,0,1697642354,13100.883751889989,93.59334287999809,53503.03073232
2023-10-18,15:19:16.000,291,11017054,13245,0,1697642355,13100.870279269999,93.57924461999937,53503.02374520001
2023-10-18,15:19:17.000,291,11017121,13085,0,1697642356,13100.749025689998,93.54399897000258,53502.93989976
2023-10-18,15:19:18.000,291,11017083,13085,0,1697642357,13100.688398899998,93.53694984000322,53502.99579672001
2023-10-18,15:19:19.000,291,11017074,13165,0,1697642358,13100.654717349993,93.50170418999915,53503.02374520001
2023-10-18,15:19:20.000,291,11017108,13245,0,1697642359,13100.573881629993,93.5087533199985,53503.03771944
2023-10-18,15:19:21.000,291,11017075,13205,0,1697642360,13100.499782220002,93.55104810000194,53502.884002800005
2023-10-18,15:19:22.000,291,11017053,12965,0,1697642361,13100.493045909992,93.5228515800045,53502.92592552001
2023-10-18,15:19:23.000,291,11017071,13285,0,1697642362,13100.499782220002,93.53694984000322,53502.981822480004
2023-10-18,15:19:24.000,291,11017082,13445,0,1697642363,13100.472836979992,93.58629374999873,53502.96784824
2023-10-18,15:19:25.000,291,11017084,12885,0,1697642364,13100.452628049992,93.57924461999937,53502.953874000006
2023-10-18,15:19:26.000,291,11017116,13445,0,1697642365,13100.358319710002,93.63563766000152,53502.96784824
2023-10-18,15:19:27.000,291,11017072,13085,0,1697642366,13100.277483990001,93.64973592000024,53502.884002800005
2023-10-18,15:19:28.000,291,11017088,13125,0,1697642367,13100.19664827,93.68498157000431,53502.87002856
2023-10-18,15:19:29.000,291,11017065,13325,0,1697642368,13100.169703029991,93.68498157000431,53502.89797704
2023-10-18,15:19:30.000,291,11017068,13205,0,1697642369,13100.102339929996,93.71317809000175,53502.89797704
2023-10-18,15:19:31.000,291,11017027,13085,0,1697642370,13099.960877419995,93.71317809000175,53502.82810584001
2023-10-18,15:19:32.000,291,11017077,13085,0,1697642371,13099.859832769995,93.7202272200011,53502.75124752
2023-10-18,15:19:33.000,291,11017092,12925,0,1697642372,13099.738579189994,93.73432547999982,53502.70932480001
2023-10-18,15:19:34.000,291,11017076,13405,0,1697642373,13099.671216089999,93.72727635000047,53502.7442604
2023-10-18,15:19:35.000,291,11017074,13165,0,1697642374,13099.523017269988,93.76252200000454,53502.68836344001
2023-10-18,15:19:36.000,291,11017070,13365,0,1697642375,13099.388291069998,93.78366939000261,53502.63246648
2023-10-18,15:19:37.000,291,11017065,13245,0,1697642376,13099.293982729992,93.79776765000133,53502.56958240001
2023-10-18,15:19:38.000,291,11017092,13365,0,1697642377,13099.159256530002,93.85416069000348,53502.57656952
2023-10-18,15:19:39.000,291,11017044,13165,0,1697642378,13099.165992839997,93.87530808000156,53502.58355664
2023-10-18,15:19:40.000,291,11017094,13125,0,1697642379,13099.051475569991,93.91055372999836,53502.57656952
2023-10-18,15:19:41.000,291,11017065,13165,0,1697642380,13098.97737616,94.00924155000394,53502.54163392001
2023-10-18,15:19:42.000,291,11017064,13725,0,1697642381,13098.79549579,94.05858545999945,53502.429840000004
2023-10-18,15:19:43.000,291,11017104,12885,0,1697642382,13098.79549579,94.08678198000416,53502.45778848
2023-10-18,15:19:44.000,291,11017086,13285,0,1697642383,13098.72813268999,94.1149785000016,53502.429840000004
2023-10-18,15:19:45.000,291,11017084,13285,0,1697642384,13098.69445114,94.19251893000182,53502.37394304001
2023-10-18,15:19:46.000,291,11017078,13085,0,1697642385,13098.579933869994,94.22776457999862,53502.32503320001
2023-10-18,15:19:47.000,291,11017082,13405,0,1697642386,13098.55298863,94.26301023000269,53502.2900976
2023-10-18,15:19:48.000,291,11017086,13365,0,1697642387,13098.499098149994,94.28415762000077,53502.25516200001
2023-10-18,15:19:49.000,291,11017107,13005,0,1697642388,13098.438471359994,94.29120675000013,53502.30407184001
2023-10-18,15:19:50.000,291,11017069,13405,0,1697642389,13098.398053499994,94.29120675000013,53502.213239280005
2023-10-18,15:19:51.000,291,11017071,13205,0,1697642390,13098.276799919993,94.33350153000356,53502.05253552
2023-10-18,15:19:52.000,291,11017101,13285,0,1697642391,13098.236382059993,94.34055066000292,53502.02458704
2023-10-18,15:19:53.000,291,11017083,13485,0,1697642392,13098.263327299988,94.36874718000036,53502.080484
2023-10-18,15:19:54.000,291,11017033,13205,0,1697642393,13098.243118369988,94.38284543999907,53502.03856128001
2023-10-18,15:19:55.000,291,11017053,13125,0,1697642394,13098.263327299988,94.34055066000292,53502.01759992001
2023-10-18,15:19:56.000,291,11017036,12765,0,1697642395,13098.195964199993,94.35464892000164,53501.926767360004
2023-10-18,15:19:57.000,291,11017070,13125,0,1697642396,13098.148810029998,94.34055066000292,53501.88484464
2023-10-18,15:19:58.000,291,11017113,13285,0,1697642397,13098.115128479993,94.34759979000228,53501.905806
2023-10-18,15:19:59.000,291,11017101,13005,0,1697642398,13098.088183239997,94.38989456999843,53501.75208936001
2023-10-18,15:20:00.000,291,11017107,13045,0,1697642399,13098.054501689992,94.39694369999779,53501.807986320004
2023-10-18,15:20:01.000,291,11017097,13365,0,1697642400,13097.987138589997,94.41104196000379,53501.73112800001
2023-10-18,15:20:02.000,291,11017089,13285,0,1697642401,13097.926511799997,94.43923848000122,53501.74510224
2023-10-18,15:20:03.000,291,11017097,13165,0,1697642402,13097.886093939996,94.46743499999866,53501.661256800006
2023-10-18,15:20:04.000,291,11017099,13125,0,1697642403,13097.899566560001,94.53792629999953,53501.6961924
2023-10-18,15:20:05.000,291,11017064,13125,0,1697642404,13097.845676079996,94.58022108000296,53501.68920528
2023-10-18,15:20:06.000,291,11017103,13045,0,1697642405,13097.724422499996,94.62251585999911,53501.58439848001
2023-10-18,15:20:07.000,291,11017048,13085,0,1697642406,13097.663795709996,94.66481064000254,53501.493565920005
2023-10-18,15:20:08.000,291,11017075,13045,0,1697642407,13097.623377849995,94.75644933000149,53501.46561744001
2023-10-18,15:20:09.000,291,11017074,13565,0,1697642408,13097.562751059995,94.81284237000364,53501.5215144
2023-10-18,15:20:10.000,291,11017057,13205,0,1697642409,13097.542542129995,94.89038280000386,53501.493565920005
2023-10-18,15:20:11.000,291,11017087,13085,0,1697642410,13097.42802485999,94.97497236000345,53501.381772
2023-10-18,15:20:12.000,291,11017062,13205,0,1697642411,13097.40781592999,95.0172671399996,53501.381772
2023-10-18,15:20:13.000,291,11017091,13005,0,1697642412,13097.39434331,95.10185669999919,53501.381772
2023-10-18,15:20:14.000,291,11017077,13085,0,1697642413,13097.279826039994,95.20054452000477,53501.28395232
2023-10-18,15:20:15.000,291,11017056,13005,0,1697642414,13097.192254009999,95.27808494999772,53501.29792656001
2023-10-18,15:20:16.000,291,11017085,13245,0,1697642415,13097.071000429998,95.35562537999795,53501.19311976
2023-10-18,15:20:17.000,291,11017067,13005,0,1697642416,13097.023846259988,95.43316580999817,53501.21408112
2023-10-18,15:20:18.000,291,11017097,13245,0,1697642417,13096.956483159993,95.5248045000044,53501.23504248
2023-10-18,15:20:19.000,291,11017101,13445,0,1697642418,13096.943010540002,95.5741484099999,53501.22106824
2023-10-18,15:20:20.000,291,11017056,13245,0,1697642419,13096.821756960002,95.59529579999798,53501.109274320006
2023-10-18,15:20:21.000,291,11017083,13165,0,1697642420,13096.734184929992,95.6234923200027,53501.09530008
2023-10-18,15:20:22.000,291,11017098,13125,0,1697642421,13096.680294450001,95.69398362000356,53501.04639024
2023-10-18,15:20:23.000,291,11017080,13005,0,1697642422,13096.599458730001,95.722180140001,53500.96254480001
2023-10-18,15:20:24.000,291,11017074,13285,0,1697642423,13096.572513489991,95.76447492000443,53500.91363496001
2023-10-18,15:20:25.000,291,11017098,13085,0,1697642424,13096.49841408,95.83496621999802,53500.9276092
2023-10-18,15:20:26.000,291,11017083,13285,0,1697642425,13096.444523599996,95.94775230000232,53500.85075088
2023-10-18,15:20:27.000,291,11017070,13285,0,1697642426,13096.444523599996,96.01119447000383,53500.88568648
2023-10-18,15:20:28.000,291,11017109,13325,0,1697642427,13096.39736943,96.0816857700047,53500.89966072
2023-10-18,15:20:29.000,291,11017099,13365,0,1697642428,13096.363687879995,96.180373590003,53500.81581528001
2023-10-18,15:20:30.000,291,11017108,13005,0,1697642429,13096.282852159995,96.27201228000195,53500.752931200004
2023-10-18,15:20:31.000,291,11017101,13125,0,1697642430,13096.22896167999,96.32135619000474,53500.69703424001
2023-10-18,15:20:32.000,291,11017038,13365,0,1697642431,13096.25590692,96.4270931400024,53500.71100848
2023-10-18,15:20:33.000,291,11017089,13085,0,1697642432,13096.19528013,96.4905353100039,53500.62716304001
2023-10-18,15:20:34.000,291,11017081,13205,0,1697642433,13096.22896167999,96.56807574000413,53500.59222744
2023-10-18,15:20:35.000,291,11017084,12925,0,1697642434,13096.242434299995,96.61037052000029,53500.57126608
2023-10-18,15:20:36.000,291,11017079,13005,0,1697642435,13096.222225369995,96.624468779999,53500.51536912
2023-10-18,15:20:37.000,291,11017063,12925,0,1697642436,13096.25590692,96.66676356000244,53500.51536912
2023-10-18,15:20:38.000,291,11017116,13165,0,1697642437,13096.28958846999,96.68086182000116,53500.46645928
2023-10-18,15:20:39.000,291,11017080,13285,0,1697642438,13096.303061089995,96.70905833999859,53500.45947216001
2023-10-18,15:20:40.000,291,11017061,13045,0,1697642439,13096.25590692,96.75135312000202,53500.368639600005
2023-10-18,15:20:41.000,291,11017077,13285,0,1697642440,13096.29632478,96.77954963999946,53500.382613839996
2023-10-18,15:20:42.000,291,11017045,13125,0,1697642441,13096.43105097999,96.80069703000481,53500.42453656
2023-10-18,15:20:43.000,291,11017092,12925,0,1697642442,13096.484941459996,96.85004094000033,53500.34069112001
2023-10-18,15:20:44.000,291,11017088,13045,0,1697642443,13096.51862301,96.8852865900044,53500.333704
2023-10-18,15:20:45.000,291,11017046,12925,0,1697642444,13096.619667660001,96.94872875999863,53500.31274264001
2023-10-18,15:20:46.000,291,11017109,12885,0,1697642445,13096.680294450001,96.99102354000206,53500.249858560004
2023-10-18,15:20:47.000,291,11017088,13405,0,1697642446,13096.700503380001,97.03331831999822,53500.214922959996
2023-10-18,15:20:48.000,291,11017103,13445,0,1697642447,13096.740921240002,97.082662230001,53500.09614192001
2023-10-18,15:20:49.000,291,11017047,13125,0,1697642448,13096.835229579992,97.16020266000123,53500.14505176001
2023-10-18,15:20:50.000,291,11017032,13485,0,1697642449,13096.969955779998,97.19544830999803,53500.152038880005
2023-10-18,15:20:51.000,291,11017066,13325,0,1697642450,13097.030582569998,97.25889047999954,53500.152038880005
2023-10-18,15:20:52.000,291,11017104,13565,0,1697642451,13097.131627219998,97.31528352000169,53500.14505176001
2023-10-18,15:20:53.000,291,11017047,13405,0,1697642452,13097.26635341999,97.3787256900032,53500.11011616
2023-10-18,15:20:54.000,291,11017047,13125,0,1697642453,13097.33371652,97.43511872999807,53500.103129040006
2023-10-18,15:20:55.000,291,11017071,13085,0,1697642454,13097.441497479995,97.44921699000406,53500.0891548
2023-10-18,15:20:56.000,291,11017043,12965,0,1697642455,13097.37413438,97.53380655000365,53500.04024496
2023-10-18,15:20:57.000,291,11017047,13285,0,1697642456,13097.37413438,97.61134698000387,53500.01229648
2023-10-18,15:20:58.000,291,11017033,13125,0,1697642457,13097.4549701,97.64659263000067,53500.06120632
2023-10-18,15:20:59.000,291,11017045,13365,0,1697642458,13097.49538796,97.71708393000154,53500.06120632
2023-10-18,15:21:00.000,291,11017043,13365,0,1697642459,13097.42802485999,97.75232957999833,53500.0192836
2023-10-18,15:21:01.000,291,11017044,13445,0,1697642460,13097.38760699999,97.81577174999984,53500.01229648
2023-10-18,15:21:02.000,291,11017046,13165,0,1697642461,13097.380870689994,97.87216479000199,53500.00530936001
2023-10-18,15:21:03.000,291,11017098,13525,0,1697642462,13097.34718913999,97.91445956999814,53500.01229648
2023-10-18,15:21:04.000,291,11017045,13405,0,1697642463,13097.273089729999,97.94970522000222,53499.9494124
2023-10-18,15:21:05.000,291,11017065,13245,0,1697642464,13097.225935559989,98.02019652000308,53500.01229648
2023-10-18,15:21:06.000,291,11017065,13485,0,1697642465,13097.151836149998,98.07658955999796,53499.94242528
2023-10-18,15:21:07.000,291,11017068,13525,0,1697642466,13097.124890909989,98.10478608000267,53500.033257840005
2023-10-18,15:21:08.000,291,11017081,13165,0,1697642467,13097.091209359998,98.14003172999946,53499.99832224
2023-10-18,15:21:09.000,291,11017096,13245,0,1697642468,13097.050791499998,98.20347390000097,53500.06120632
2023-10-18,15:21:10.000,291,11017133,13245,0,1697642469,13096.909328989997,98.2457686800044,53500.01229648
2023-10-18,15:21:11.000,291,11017056,12965,0,1697642470,13096.774602789992,98.25986694000312,53499.90050256
2023-10-18,15:21:12.000,291,11017087,13365,0,1697642471,13096.754393859992,98.2810143300012,53499.89351544
2023-10-18,15:21:13.000,291,11017096,13085,0,1697642472,13096.687030759997,98.29511258999992,53499.97736088001
2023-10-18,15:21:14.000,291,11017061,13445,0,1697642473,13096.626403969996,98.36560389000078,53499.9494124
2023-10-18,15:21:15.000,291,11017065,13125,0,1697642474,13096.545568249996,98.39380040999822,53499.935438160006
2023-10-18,15:21:16.000,291,11017064,13085,0,1697642475,13096.45125990999,98.42904606000229,53499.92845104001
2023-10-18,15:21:17.000,291,11017072,13285,0,1697642476,13096.33000632999,98.50658649000252,53499.80967000001
2023-10-18,15:21:18.000,291,11017100,13365,0,1697642477,13096.26937953999,98.56297953000467,53499.865566960005
2023-10-18,15:21:19.000,291,11017086,13445,0,1697642478,13096.16833488999,98.59822518000146,53499.83761848001
2023-10-18,15:21:20.000,291,11017060,13325,0,1697642479,13096.100971789994,98.68281474000105,53499.7747344
2023-10-18,15:21:21.000,291,11017089,13205,0,1697642480,13095.999927139994,98.73215865000384,53499.73281168
2023-10-18,15:21:22.000,291,11017065,12925,0,1697642481,13095.999927139994,98.85199386000022,53499.73979880001
2023-10-18,15:21:23.000,291,11017064,13205,0,1697642482,13096.013399759999,98.85904298999958,53499.76076016001
2023-10-18,15:21:24.000,291,11017062,13165,0,1697642483,13095.986454519989,98.90838690000237,53499.73979880001
2023-10-18,15:21:25.000,291,11017063,12845,0,1697642484,13095.952772969998,98.9365834199998,53499.69088896001
2023-10-18,15:21:26.000,291,11017110,13085,0,1697642485,13095.919091419993,98.97182907000388,53499.65595336
2023-10-18,15:21:27.000,291,11017073,13285,0,1697642486,13095.898882489993,98.92248516000109,53499.62101776001
2023-10-18,15:21:28.000,291,11017050,13325,0,1697642487,13095.871937249998,99.02822210999875,53499.53717232
2023-10-18,15:21:29.000,291,11017094,12925,0,1697642488,13095.871937249998,99.07051689000218,53499.55813368
2023-10-18,15:21:30.000,291,11017078,13365,0,1697642489,13095.952772969998,99.09871340999962,53499.59306928001
2023-10-18,15:21:31.000,291,11017118,13245,0,1697642490,13095.912355109998,99.11281166999834,53499.5651208
2023-10-18,15:21:32.000,291,11017074,13245,0,1697642491,13095.905618799989,99.17625383999984,53499.5651208
2023-10-18,15:21:33.000,291,11017097,13365,0,1697642492,13095.865200939988,99.232646880002,53499.53717232
2023-10-18,15:21:34.000,291,11017051,13365,0,1697642493,13095.865200939988,99.30313818000286,53499.50922384
2023-10-18,15:21:35.000,291,11017080,13485,0,1697642494,13095.878673559993,99.30313818000286,53499.48826248
2023-10-18,15:21:36.000,291,11017080,13165,0,1697642495,13095.878673559993,99.38067861000309,53499.376468559996
2023-10-18,15:21:37.000,291,11017095,13005,0,1697642496,13095.871937249998,99.43707164999796,53499.40441704001
2023-10-18,15:21:38.000,291,11017052,13045,0,1697642497,13095.919091419993,99.52871034000418,53499.362494320005
2023-10-18,15:21:39.000,291,11017060,13445,0,1697642498,13096.060553929994,99.58510337999905,53499.460314
2023-10-18,15:21:40.000,291,11017056,13205,0,1697642499,13096.06729023999,99.6414964200012,53499.460314
2023-10-18,15:21:41.000,291,11017058,13285,0,1697642500,13096.202016439995,99.690840330004,53499.46730112
2023-10-18,15:21:42.000,291,11017037,13245,0,1697642501,13096.20875274999,99.8247737999991,53499.34153296
2023-10-18,15:21:43.000,291,11017060,13005,0,1697642502,13096.30979739999,99.92346162000467,53499.41839128
2023-10-18,15:21:44.000,291,11017054,13285,0,1697642503,13096.343478949995,99.97985465999955,53499.38345568001
2023-10-18,15:21:45.000,291,11017089,12925,0,1697642504,13096.47820515,100.05034596000041,53499.40441704001
2023-10-18,15:21:46.000,291,11017102,13405,0,1697642505,13096.491677769991,100.12083726000128,53499.40441704001
2023-10-18,15:21:47.000,291,11017031,13085,0,1697642506,13096.55904087,100.21247595000023,53499.376468559996
2023-10-18,15:21:48.000,291,11017076,13405,0,1697642507,13096.633140279991,100.24067246999766,53499.39742992
2023-10-18,15:21:49.000,291,11017041,13405,0,1697642508,13096.734184929992,100.39575332999812,53499.51621096
2023-10-18,15:21:50.000,291,11017092,13405,0,1697642509,13096.761130170002,100.43099898000219,53499.55114656001
2023-10-18,15:21:51.000,291,11017061,13405,0,1697642510,13096.794811719992,100.4803428899977,53499.481275360005
2023-10-18,15:21:52.000,291,11017087,13405,0,1697642511,13096.774602789992,100.55788331999793,53499.46730112
2023-10-18,15:21:53.000,291,11017098,13165,0,1697642512,13096.747657549997,100.58607984000264,53499.50223672001
2023-10-18,15:21:54.000,291,11017027,12925,0,1697642513,13096.808284339997,100.64247288000479,53499.648966240005
2023-10-18,15:21:55.000,291,11017075,13165,0,1697642514,13096.808284339997,100.60722723000072,53499.66294048
2023-10-18,15:21:56.000,291,11017075,13005,0,1697642515,13096.680294450001,100.60722723000072,53499.697876080005
2023-10-18,15:21:57.000,291,11017093,13205,0,1697642516,13096.626403969996,100.60017810000136,53499.634992
2023-10-18,15:21:58.000,291,11017090,13325,0,1697642517,13096.592722419991,100.56493245000456,53499.7747344
2023-10-18,15:21:59.000,291,11017090,13325,0,1697642518,13096.505150389996,100.55083418999857,53499.80268288
2023-10-18,15:22:00.000,291,11017118,13325,0,1697642519,13096.424314669996,100.50853941000241,53499.80967000001
2023-10-18,15:22:01.000,291,11017067,13285,0,1697642520,13096.28958846999,100.40280246000475,53499.73979880001
2023-10-18,15:22:02.000,291,11017032,13085,0,1697642521,13096.23569799,100.3816550699994,53499.83761848001
2023-10-18,15:22:03.000,291,11017092,13605,0,1697642522,13096.23569799,100.27591812000173,53499.9494124
2023-10-18,15:22:04.000,291,11017095,13085,0,1697642523,13096.1750712,100.21247595000023,53499.97037376
2023-10-18,15:22:05.000,291,11017051,13165,0,1697642524,13096.11444441,100.14198464999936,53500.047232079996
2023-10-18,15:22:06.000,291,11017078,13085,0,1697642525,13096.006663449989,100.09264074000384,53500.00530936001
2023-10-18,15:22:07.000,291,11017084,13085,0,1697642526,13095.932564039998,100.02919857000234,53499.935438160006
2023-10-18,15:22:08.000,291,11017083,13125,0,1697642527,13095.831519389998,99.99395291999826,53499.95639952001
2023-10-18,15:22:09.000,291,11017082,13485,0,1697642528,13095.804574149988,99.92346162000467,53500.047232079996
2023-10-18,15:22:10.000,291,11017063,13445,0,1697642529,13095.791101529998,99.88116684000124,53500.11710328
2023-10-18,15:22:11.000,291,11017097,13165,0,1697642530,13095.669847949997,99.83887205999781,53500.07518056001
2023-10-18,15:22:12.000,291,11017043,12965,0,1697642531,13095.615957469992,99.79657728000166,53500.04024496
2023-10-18,15:22:13.000,291,11017052,13165,0,1697642532,13095.629430089997,99.77542989000358,53500.12409040001
2023-10-18,15:22:14.000,291,11017060,13125,0,1697642533,13095.656375329992,99.71198772000207,53500.11011616
2023-10-18,15:22:15.000,291,11017077,13325,0,1697642534,13095.615957469992,99.690840330004,53500.14505176001
2023-10-18,15:22:16.000,291,11017104,13325,0,1697642535,13095.568803299997,99.73313511000015,53500.0891548
2023-10-18,15:22:17.000,291,11017009,13405,0,1697642536,13095.595748539992,99.72608598000079,53500.11710328
2023-10-18,15:22:18.000,291,11017039,13285,0,1697642537,13095.690056879997,99.72608598000079,53500.11710328
2023-10-18,15:22:19.000,291,11017078,13125,0,1697642538,13095.743947360002,99.71903685000143,53500.17300024001
2023-10-18,15:22:20.000,291,11017069,13205,0,1697642539,13095.797837839993,99.76838076000422,53500.18697448
2023-10-18,15:22:21.000,291,11017072,13805,0,1697642540,13095.804574149988,99.7895281500023,53500.13107752
2023-10-18,15:22:22.000,291,11017083,12925,0,1697642541,13095.898882489993,99.8247737999991,53500.19396160001
2023-10-18,15:22:23.000,291,11017126,13445,0,1697642542,13095.946036659989,99.84592119000445,53500.19396160001
2023-10-18,15:22:24.000,291,11017095,13365,0,1697642543,13095.972981899999,99.86001945000316,53500.18697448
2023-10-18,15:22:25.000,291,11017103,13125,0,1697642544,13095.993190829999,99.87411771000188,53500.2288972
2023-10-18,15:22:26.000,291,11017053,13085,0,1697642545,13096.006663449989,99.89526509999996,53500.19396160001
2023-10-18,15:22:27.000,291,11017083,13005,0,1697642546,13096.013399759999,99.90936335999868,53500.214922959996
2023-10-18,15:22:28.000,291,11017100,13165,0,1697642547,13096.10770809999,99.8529703200038,53500.23588432
2023-10-18,15:22:29.000,291,11017094,13125,0,1697642548,13096.026872379989,99.83887205999781,53500.29178128001
2023-10-18,15:22:30.000,291,11017074,13285,0,1697642549,13095.993190829999,99.83182292999845,53500.23588432
2023-10-18,15:22:31.000,291,11017024,12885,0,1697642550,13096.026872379989,99.77542989000358,53500.26383280001
2023-10-18,15:22:32.000,291,11017062,13285,0,1697642551,13095.986454519989,99.76838076000422,53500.214922959996
2023-10-18,15:22:33.000,291,11017077,12925,0,1697642552,13095.905618799989,99.70493859000271,53500.22191008001
2023-10-18,15:22:34.000,291,11017074,13285,0,1697642553,13095.979718209994,99.63444729000184,53500.25684568
2023-10-18,15:22:35.000,291,11017092,13485,0,1697642554,13095.946036659989,99.52871034000418,53500.368639600005
2023-10-18,15:22:36.000,291,11017094,13325,0,1697642555,13095.952772969998,99.49346469000011,53500.28479416
2023-10-18,15:22:37.000,291,11017060,13285,0,1697642556,13095.871937249998,99.48641556000075,53500.25684568
2023-10-18,15:22:38.000,291,11017080,13405,0,1697642557,13095.818046769993,99.46526817000267,53500.270819920006
2023-10-18,15:22:39.000,291,11017068,13205,0,1697642558,13095.757419979993,99.3947768700018,53500.2987684
2023-10-18,15:22:40.000,291,11017078,13085,0,1697642559,13095.717002119993,99.35953121999773,53500.2987684
2023-10-18,15:22:41.000,291,11017042,13365,0,1697642560,13095.562066990002,99.25379427000007,53500.270819920006
2023-10-18,15:22:42.000,291,11017071,12965,0,1697642561,13095.575539609992,99.23969601000135,53500.2987684
2023-10-18,15:22:43.000,291,11017062,13165,0,1697642562,13095.568803299997,99.11281166999834,53500.4035752
2023-10-18,15:22:44.000,291,11017088,12965,0,1697642563,13095.514912819992,99.06346776000282,53500.36165248001
2023-10-18,15:22:45.000,291,11017062,13285,0,1697642564,13095.461022340001,99.02117297999939,53500.41056232001
2023-10-18,15:22:46.000,291,11017022,13365,0,1697642565,13095.413868169991,98.95773080999788,53500.417549440004
2023-10-18,15:22:47.000,291,11017053,13205,0,1697642566,13095.366713999996,98.88019037999766,53500.46645928
2023-10-18,15:22:48.000,291,11017009,13285,0,1697642567,13095.245460419996,98.88723951000429,53500.28479416
2023-10-18,15:22:49.000,291,11017055,13205,0,1697642568,13095.25219672999,98.85904298999958,53500.36165248001
2023-10-18,15:22:50.000,291,11017060,13165,0,1697642569,13095.25219672999,98.83084647000214,53500.37562672
2023-10-18,15:22:51.000,291,11017070,13285,0,1697642570,13095.25219672999,98.82379734000278,53500.438510800006
2023-10-18,15:22:52.000,291,11017085,13285,0,1697642571,13095.17809732,98.80969908000407,53500.37562672
2023-10-18,15:22:53.000,291,11017052,13005,0,1697642572,13095.0972616,98.77445343,53500.39658808
2023-10-18,15:22:54.000,291,11017055,13365,0,1697642573,13095.01642588,98.78150255999935,53500.36165248001
2023-10-18,15:22:55.000,291,11017078,13285,0,1697642574,13095.002953259995,98.74625691000256,53500.382613839996
2023-10-18,15:22:56.000,291,11017083,13125,0,1697642575,13094.90864491999,98.72510952000448,53500.333704
2023-10-18,15:22:57.000,291,11017048,12965,0,1697642576,13094.82780919999,98.71806038999785,53500.319729760005
2023-10-18,15:22:58.000,291,11017067,13405,0,1697642577,13094.807600269989,98.76740430000063,53500.333704
2023-10-18,15:22:59.000,291,11017051,13245,0,1697642578,13094.84801812999,98.73215865000384,53500.44549792
2023-10-18,15:23:00.000,291,11017036,13005,0,1697642579,13094.767182409989,98.74625691000256,53500.42453656
2023-10-18,15:23:01.000,291,11017049,13525,0,1697642580,13094.706555619989,98.74625691000256,53500.38960096001
2023-10-18,15:23:02.000,291,11017059,13405,0,1697642581,13094.639192519993,98.76035517000128,53500.319729760005
2023-10-18,15:23:03.000,291,11017067,13285,0,1697642582,13094.612247279998,98.71101125999849,53500.319729760005
2023-10-18,15:23:04.000,291,11017034,12765,0,1697642583,13094.598774659993,98.67576561000169,53500.333704
2023-10-18,15:23:05.000,291,11017056,13125,0,1697642584,13094.531411559998,98.70396212999913,53500.319729760005
2023-10-18,15:23:06.000,291,11017061,13045,0,1697642585,13094.464048460002,98.71806038999785,53500.27780704
2023-10-18,15:23:07.000,291,11017071,13445,0,1697642586,13094.470784769997,98.66166735000297,53500.27780704
2023-10-18,15:23:08.000,291,11017071,13125,0,1697642587,13094.531411559998,98.66166735000297,53500.333704
2023-10-18,15:23:09.000,291,11017079,13085,0,1697642588,13094.490993699997,98.61937256999954,53500.333704
2023-10-18,15:23:10.000,291,11017083,13125,0,1697642589,13094.484257390002,98.59822518000146,53500.29178128001
2023-10-18,15:23:11.000,291,11017086,13045,0,1697642590,13094.464048460002,98.57002866000403,53500.27780704
2023-10-18,15:23:12.000,291,11017010,13325,0,1697642591,13094.430366909997,98.57002866000403,53500.17300024001
2023-10-18,15:23:13.000,291,11017076,13205,0,1697642592,13094.450575839997,98.5277338800006,53500.20793584
2023-10-18,15:23:14.000,291,11017088,13445,0,1697642593,13094.443839530002,98.4924882300038,53500.13806464
2023-10-18,15:23:15.000,291,11017070,13245,0,1697642594,13094.517938939993,98.40789867000422,53500.27780704
2023-10-18,15:23:16.000,291,11017085,13365,0,1697642595,13094.470784769997,98.40789867000422,53500.18697448
2023-10-18,15:23:17.000,291,11017055,13005,0,1697642596,13094.430366909997,98.3797021499995,53500.13806464
2023-10-18,15:23:18.000,291,11017047,13245,0,1697642597,13094.511202629998,98.3444565000027,53500.14505176001
2023-10-18,15:23:19.000,291,11017047,13125,0,1697642598,13094.504466320002,98.27396520000184,53500.13107752
2023-10-18,15:23:20.000,291,11017068,13325,0,1697642599,13094.578565729993,98.25986694000312,53500.0891548
2023-10-18,15:23:21.000,291,11017023,13045,0,1697642600,13094.511202629998,98.23167041999841,53499.99832224
2023-10-18,15:23:22.000,291,11017048,13245,0,1697642601,13094.592038349998,98.23871954999777,53500.02627072001
2023-10-18,15:23:23.000,291,11017081,12925,0,1697642602,13094.720028239994,98.21757215999969,53500.07518056001
2023-10-18,15:23:24.000,291,11017088,13285,0,1697642603,13094.733500859998,98.21757215999969,53500.07518056001
2023-10-18,15:23:25.000,291,11017021,13125,0,1697642604,13094.821072889994,98.16117912000482,53500.06819344
2023-10-18,15:23:26.000,291,11017044,13365,0,1697642605,13094.881699679994,98.16822825000418,53500.033257840005
2023-10-18,15:23:27.000,291,11017030,13125,0,1697642606,13094.86822705999,98.1823265100029,53499.97736088001
2023-10-18,15:23:28.000,291,11017011,13285,0,1697642607,13094.93559016,98.16117912000482,53499.99133512
2023-10-18,15:23:29.000,291,11017026,13405,0,1697642608,13094.96927170999,98.09773695000331,53499.99133512
2023-10-18,15:23:30.000,291,11017067,13605,0,1697642609,13094.96927170999,98.09068782000395,53499.97037376
2023-10-18,15:23:31.000,291,11017047,13365,0,1697642610,13095.00968956999,98.02019652000308,53499.95639952001
2023-10-18,15:23:32.000,291,11017049,13285,0,1697642611,13095.0972616,97.95675435000157,53499.99832224
2023-10-18,15:23:33.000,291,11017085,12965,0,1697642612,13095.05010742999,97.87216479000199,53499.984348000005
2023-10-18,15:23:34.000,291,11017055,13325,0,1697642613,13095.063580049995,97.90036130999943,53499.95639952001
2023-10-18,15:23:35.000,291,11017056,13445,0,1697642614,13095.09052528999,97.85806653000327,53499.92845104001
2023-10-18,15:23:36.000,291,11017079,12885,0,1697642615,13095.05684374,97.83691913999792,53499.914476800004
2023-10-18,15:23:37.000,291,11017072,13285,0,1697642616,13095.00968956999,97.80167349000112,53499.87255408
2023-10-18,15:23:38.000,291,11017066,13285,0,1697642617,13095.023162189995,97.74528044999897,53499.85159272
2023-10-18,15:23:39.000,291,11017041,13045,0,1697642618,13095.063580049995,97.66774001999875,53499.90748968001
2023-10-18,15:23:40.000,291,11017052,13285,0,1697642619,13095.05010742999,97.63954350000131,53499.88652832001
2023-10-18,15:23:41.000,291,11017058,13245,0,1697642620,13094.99621695,97.60429785000451,53499.89351544
2023-10-18,15:23:42.000,291,11017084,13485,0,1697642621,13094.91538123,97.5761013299998,53499.82364424
2023-10-18,15:23:43.000,291,11017023,13485,0,1697642622,13094.92885384999,97.53380655000365,53499.85857984001
2023-10-18,15:23:44.000,291,11017097,13005,0,1697642623,13094.901908609994,97.50561002999893,53499.80268288
2023-10-18,15:23:45.000,291,11017058,13125,0,1697642624,13094.881699679994,97.4421678600047,53499.816657120005
2023-10-18,15:23:46.000,291,11017068,13445,0,1697642625,13094.780655029994,97.41397133999999,53499.73979880001
2023-10-18,15:23:47.000,291,11017123,13325,0,1697642626,13094.767182409989,97.42102046999935,53499.83761848001
2023-10-18,15:23:48.000,291,11017042,13205,0,1697642627,13094.767182409989,97.39987308000127,53499.816657120005
2023-10-18,15:23:49.000,291,11017076,13045,0,1697642628,13094.746973479989,97.35757829999784,53499.8446056
2023-10-18,15:23:50.000,291,11017073,13285,0,1697642629,13094.659401449993,97.39282395000191,53499.79569576
2023-10-18,15:23:51.000,291,11017117,13045,0,1697642630,13094.578565729993,97.31528352000169,53499.697876080005
2023-10-18,15:23:52.000,291,11017024,13245,0,1697642631,13094.571829419998,97.28708700000425,53499.648966240005
2023-10-18,15:23:53.000,291,11017068,13325,0,1697642632,13094.544884180003,97.2306939600021,53499.66992760001
2023-10-18,15:23:54.000,291,11017012,13245,0,1697642633,13094.578565729993,97.22364483000274,53499.62800488
2023-10-18,15:23:55.000,291,11017068,13165,0,1697642634,13094.592038349998,97.16725179000059,53499.648966240005
2023-10-18,15:23:56.000,291,11017117,13285,0,1697642635,13094.612247279998,97.19544830999803,53499.60704352
2023-10-18,15:23:57.000,291,11017082,13365,0,1697642636,13094.625719899988,97.15315353000187,53499.50223672001
2023-10-18,15:23:58.000,291,11017027,13125,0,1697642637,13094.672874069998,97.16020266000123,53499.51621096
2023-10-18,15:23:59.000,291,11017055,13285,0,1697642638,13094.720028239994,97.1320061400038,53499.48826248
2023-10-18,15:24:00.000,291,11017046,13125,0,1697642639,13094.740237169994,97.1320061400038,53499.50922384
2023-10-18,15:24:01.000,291,11017097,13205,0,1697642640,13094.720028239994,97.10380961999908,53499.39742992
2023-10-18,15:24:02.000,291,11017076,13325,0,1697642641,13094.773918719999,97.11085874999844,53499.39742992
2023-10-18,15:24:03.000,291,11017039,13205,0,1697642642,13094.86822705999,97.05446571000357,53499.44633976
2023-10-18,15:24:04.000,291,11017041,13205,0,1697642643,13094.881699679994,97.10380961999908,53499.411404160004
2023-10-18,15:24:05.000,291,11017096,13445,0,1697642644,13094.95579909,97.02626918999886,53499.432365520006
2023-10-18,15:24:06.000,291,11017047,13525,0,1697642645,13094.95579909,96.9839744100027,53499.35550720001
2023-10-18,15:24:07.000,291,11017068,13245,0,1697642646,13094.96927170999,96.93463049999991,53499.208777679996
2023-10-18,15:24:08.000,291,11017032,13045,0,1697642647,13094.94906277999,96.9205322400012,53499.27864888
2023-10-18,15:24:09.000,291,11017060,13445,0,1697642648,13094.97600802,96.86413919999904,53499.2507004
2023-10-18,15:24:10.000,291,11017076,13405,0,1697642649,13095.03663481,96.82889355000225,53499.29961024
2023-10-18,15:24:11.000,291,11017078,13165,0,1697642650,13095.01642588,96.85709006999969,53499.264674640006
2023-10-18,15:24:12.000,291,11017078,13285,0,1697642651,13095.002953259995,96.86413919999904,53499.208777679996
2023-10-18,15:24:13.000,291,11017062,13045,0,1697642652,13095.083788979995,96.90643398000248,53499.264674640006
2023-10-18,15:24:14.000,291,11017092,13285,0,1697642653,13095.05684374,96.93463049999991,53499.22275192
2023-10-18,15:24:15.000,291,11017085,13085,0,1697642654,13095.11747053,96.9839744100027,53499.21576480001
2023-10-18,15:24:16.000,291,11017112,13285,0,1697642655,13095.124206839995,97.05446571000357,53499.145893600005
2023-10-18,15:24:17.000,291,11017084,13285,0,1697642656,13095.11073421999,97.08971136000036,53499.110958
2023-10-18,15:24:18.000,291,11017064,13245,0,1697642657,13095.21177886999,97.12495701000444,53499.13191936
2023-10-18,15:24:19.000,291,11017071,13525,0,1697642658,13095.265669349996,97.16020266000123,53499.16685496001
2023-10-18,15:24:20.000,291,11017097,13245,0,1697642659,13095.245460419996,97.19544830999803,53499.145893600005
2023-10-18,15:24:21.000,291,11017114,13365,0,1697642660,13095.27240565999,97.20954657000402,53499.11794512001
2023-10-18,15:24:22.000,291,11017053,13285,0,1697642661,13095.25219672999,97.21659570000338,53499.02012544001
2023-10-18,15:24:23.000,291,11017101,13285,0,1697642662,13095.33976876,97.16725179000059,53499.10397088
2023-10-18,15:24:24.000,291,11017067,13405,0,1697642663,13095.359977690001,97.22364483000274,53499.08999664001
2023-10-18,15:24:25.000,291,11017093,13245,0,1697642664,13095.33976876,97.2659396099989,53499.110958
2023-10-18,15:24:26.000,291,11017093,12845,0,1697642665,13095.292614589991,97.32233265000104,53499.03409968
2023-10-18,15:24:27.000,291,11017071,13165,0,1697642666,13095.407131859996,97.36462743000448,53499.096983760006
2023-10-18,15:24:28.000,291,11017044,13285,0,1697642667,13095.413868169991,97.39987308000127,53499.11794512001
2023-10-18,15:24:29.000,291,11017057,13085,0,1697642668,13095.427340789996,97.50561002999893,53499.096983760006
2023-10-18,15:24:30.000,291,11017051,13365,0,1697642669,13095.420604480001,97.61839611000323,53499.15986784
2023-10-18,15:24:31.000,291,11017060,13365,0,1697642670,13095.400395550001,97.73118219000025,53499.076022400004
2023-10-18,15:24:32.000,291,11017122,13165,0,1697642671,13095.346505069996,97.83691913999792,53499.04807392001
2023-10-18,15:24:33.000,291,11017100,13125,0,1697642672,13095.346505069996,97.95675435000157,53499.096983760006
2023-10-18,15:24:34.000,291,11017062,13645,0,1697642673,13095.400395550001,98.07658955999796,53499.16685496001
2023-10-18,15:24:35.000,291,11017061,13525,0,1697642674,13095.380186620001,98.18937564000225,53499.076022400004
2023-10-18,15:24:36.000,291,11017043,13485,0,1697642675,13095.407131859996,98.2810143300012,53499.10397088
2023-10-18,15:24:37.000,291,11017088,13525,0,1697642676,13095.434077099992,98.38675127999886,53499.13890648001
2023-10-18,15:24:38.000,291,11017091,13365,0,1697642677,13095.407131859996,98.51363562000188,53499.16685496001
2023-10-18,15:24:39.000,291,11017065,13125,0,1697642678,13095.407131859996,98.64756909000425,53499.13890648001
2023-10-18,15:24:40.000,291,11017077,12965,0,1697642679,13095.33976876,98.70396212999913,53499.096983760006
2023-10-18,15:24:41.000,291,11017084,12965,0,1697642680,13095.333032449991,98.8026499500047,53499.096983760006
2023-10-18,15:24:42.000,291,11017066,13365,0,1697642681,13095.434077099992,98.90133777000301,53499.18781632001
2023-10-18,15:24:43.000,291,11017115,13085,0,1697642682,13095.494703889992,98.95773080999788,53499.17384208
2023-10-18,15:24:44.000,291,11017052,13725,0,1697642683,13095.481231270001,99.0493695000041,53499.15288072
2023-10-18,15:24:45.000,291,11017094,12925,0,1697642684,13095.501440200002,99.15510645000177,53499.20179056
2023-10-18,15:24:46.000,291,11017074,13285,0,1697642685,13095.474494959992,99.22559775000263,53499.20179056
2023-10-18,15:24:47.000,291,11017095,13405,0,1697642686,13095.420604480001,99.31018731000222,53499.11794512001
2023-10-18,15:24:48.000,291,11017035,13285,0,1697642687,13095.380186620001,99.42297338999924,53499.145893600005
2023-10-18,15:24:49.000,291,11017077,13005,0,1697642688,13095.373450309991,99.50051381999947,53499.1808292
2023-10-18,15:24:50.000,291,11017041,13245,0,1697642689,13095.407131859996,99.59215250999841,53499.208777679996
2023-10-18,15:24:51.000,291,11017033,13085,0,1697642690,13095.312823519991,99.676742069998,53499.06204816
2023-10-18,15:24:52.000,291,11017065,13245,0,1697642691,13095.306087209996,99.76838076000422,53499.11794512001
2023-10-18,15:24:53.000,291,11017118,13325,0,1697642692,13095.2993509,99.87411771000188,53499.12493224
2023-10-18,15:24:54.000,291,11017038,13325,0,1697642693,13095.23198779999,100.0010020500049,53499.06903528001
2023-10-18,15:24:55.000,291,11017088,13125,0,1697642694,13095.15788839,100.11378813000192,53499.027112560005
2023-10-18,15:24:56.000,291,11017070,13285,0,1697642695,13095.09052528999,100.2477216000043,53499.027112560005
2023-10-18,15:24:57.000,291,11017046,13165,0,1697642696,13095.07705267,100.3464094200026,53498.97121560001
2023-10-18,15:24:58.000,291,11017073,13365,0,1697642697,13095.07705267,100.46624462999898,53499.041086799996
2023-10-18,15:24:59.000,291,11017067,12965,0,1697642698,13095.07031635999,100.56493245000456,53499.06204816
2023-10-18,15:25:00.000,291,11017049,13205,0,1697642699,13095.02989849999,100.60722723000072,53498.99217696
2023-10-18,15:25:01.000,291,11017104,13365,0,1697642700,13094.96927170999,100.73411157000373,53498.94326712
2023-10-18,15:25:02.000,291,11017076,13365,0,1697642701,13094.99621695,100.76935722000053,53498.95724136
2023-10-18,15:25:03.000,291,11017066,13125,0,1697642702,13095.01642588,100.86804503999883,53498.8664088
2023-10-18,15:25:04.000,291,11017042,13165,0,1697642703,13095.01642588,100.93148721000034,53498.908331520004
2023-10-18,15:25:05.000,291,11017099,13205,0,1697642704,13095.00968956999,100.96673286000441,53498.8664088
2023-10-18,15:25:06.000,291,11017081,13245,0,1697642705,13094.88843598999,101.051322420004,53498.78256336001
2023-10-18,15:25:07.000,291,11017069,13285,0,1697642706,13094.95579909,101.06542068000272,53498.7965376
2023-10-18,15:25:08.000,291,11017062,13285,0,1697642707,13094.95579909,101.1500102400023,53498.83846032
2023-10-18,15:25:09.000,291,11017122,13285,0,1697642708,13094.95579909,101.24164893000125,53498.85243456001
2023-10-18,15:25:10.000,291,11017094,13285,0,1697642709,13094.92885384999,101.2980419700034,53498.84544744
2023-10-18,15:25:11.000,291,11017080,13285,0,1697642710,13094.84801812999,101.35443500999827,53498.78256336001
2023-10-18,15:25:12.000,291,11017046,13165,0,1697642711,13094.794127649999,101.3967297900017,53498.75461488001
2023-10-18,15:25:13.000,291,11017056,13005,0,1697642712,13094.82780919999,101.44607370000449,53498.810511840005
2023-10-18,15:25:14.000,291,11017092,13005,0,1697642713,13094.787391339989,101.48836848000064,53498.77557624
2023-10-18,15:25:15.000,291,11017085,13405,0,1697642714,13094.807600269989,101.5447615200028,53498.81749896
2023-10-18,15:25:16.000,291,11017093,13205,0,1697642715,13094.800863959994,101.58000716999959,53498.75461488001
2023-10-18,15:25:17.000,291,11017086,13005,0,1697642716,13094.753709789999,101.60115455999767,53498.7965376
2023-10-18,15:25:18.000,291,11017124,13165,0,1697642717,13094.746973479989,101.61525282000366,53498.77557624
2023-10-18,15:25:19.000,291,11017087,13405,0,1697642718,13094.787391339989,101.68574412000453,53498.76858912
2023-10-18,15:25:20.000,291,11017064,13405,0,1697642719,13094.760446099994,101.69984238000325,53498.78955048
2023-10-18,15:25:21.000,291,11017084,13525,0,1697642720,13094.706555619989,101.76328455000476,53498.71967928
2023-10-18,15:25:22.000,291,11017049,13205,0,1697642721,13094.780655029994,101.79148107000219,53498.73365352001
2023-10-18,15:25:23.000,291,11017011,13325,0,1697642722,13094.874963369999,101.8408249799977,53498.80352472001
2023-10-18,15:25:24.000,291,11017049,13165,0,1697642723,13094.91538123,101.86902150000242,53498.7965376
2023-10-18,15:25:25.000,291,11017058,13245,0,1697642724,13094.94906277999,101.94656193000264,53498.82448608
2023-10-18,15:25:26.000,291,11017063,13445,0,1697642725,13094.96927170999,102.01000410000415,53498.761602000006
2023-10-18,15:25:27.000,291,11017045,13365,0,1697642726,13094.96927170999,102.06639713999903,53498.691730800005
2023-10-18,15:25:28.000,291,11017038,13445,0,1697642727,13095.00968956999,102.09459366000374,53498.691730800005
2023-10-18,15:25:29.000,291,11017083,13245,0,1697642728,13095.07705267,102.17918322000332,53498.77557624
2023-10-18,15:25:30.000,291,11017126,13245,0,1697642729,13095.11073421999,102.21442887000012,53498.810511840005
2023-10-18,15:25:31.000,291,11017065,13325,0,1697642730,13095.15115207999,102.28492017000099,53498.7965376
2023-10-18,15:25:32.000,291,11017078,13085,0,1697642731,13095.205042559995,102.34131321000314,53498.78256336001
2023-10-18,15:25:33.000,291,11017095,13285,0,1697642732,13095.285878279996,102.38360798999929,53498.83846032
2023-10-18,15:25:34.000,291,11017059,13365,0,1697642733,13095.326296139996,102.38360798999929,53498.83846032
2023-10-18,15:25:35.000,291,11017069,13445,0,1697642734,13095.380186620001,102.411804510004,53498.873395919996
2023-10-18,15:25:36.000,291,11017064,13085,0,1697642735,13095.407131859996,102.41885364000336,53498.82448608
2023-10-18,15:25:37.000,291,11017093,13325,0,1697642736,13095.440813410001,102.411804510004,53498.8664088
2023-10-18,15:25:38.000,291,11017054,13125,0,1697642737,13095.555330679992,102.43295190000208,53498.96422848
2023-10-18,15:25:39.000,291,11017029,13085,0,1697642738,13095.636166399992,102.39065711999865,53499.027112560005
2023-10-18,15:25:40.000,291,11017026,13285,0,1697642739,13095.710265809998,102.35541147000185,53498.99217696
2023-10-18,15:25:41.000,291,11017073,13365,0,1697642740,13095.743947360002,102.3483623400025,53498.96422848
2023-10-18,15:25:42.000,291,11017080,13045,0,1697642741,13095.865200939988,102.32016581999778,53498.98518984
2023-10-18,15:25:43.000,291,11017061,13125,0,1697642742,13095.946036659989,102.31311668999842,53499.01313832
2023-10-18,15:25:44.000,291,11017053,13125,0,1697642743,13096.060553929994,102.35541147000185,53499.10397088
2023-10-18,15:25:45.000,291,11017074,13125,0,1697642744,13096.10770809999,102.36246060000121,53499.10397088
2023-10-18,15:25:46.000,291,11017036,13005,0,1697642745,13096.19528013,102.36950973000057,53499.12493224
2023-10-18,15:25:47.000,291,11017069,13445,0,1697642746,13096.262643229995,102.40475538000464,53499.21576480001
2023-10-18,15:25:48.000,291,11017105,13405,0,1697642747,13096.363687879995,102.39770624999801,53499.35550720001
2023-10-18,15:25:49.000,291,11017081,13045,0,1697642748,13096.41084204999,102.45409929000016,53499.29961024
2023-10-18,15:25:50.000,291,11017050,13525,0,1697642749,13096.47146883999,102.47524667999824,53499.33454584001
2023-10-18,15:25:51.000,291,11017081,13445,0,1697642750,13096.49841408,102.51049233000231,53499.29262312
2023-10-18,15:25:52.000,291,11017091,13005,0,1697642751,13096.592722419991,102.5457379799991,53499.3205716
2023-10-18,15:25:53.000,291,11017057,13085,0,1697642752,13096.687030759997,102.55983623999782,53499.3904428
2023-10-18,15:25:54.000,291,11017028,13205,0,1697642753,13096.788075409997,102.5457379799991,53499.47428824001
2023-10-18,15:25:55.000,291,11017075,13365,0,1697642754,13096.855438509992,102.58803276000253,53499.48826248
2023-10-18,15:25:56.000,291,11017045,13285,0,1697642755,13096.916065299993,102.60213102000125,53499.47428824001
2023-10-18,15:25:57.000,291,11017048,12925,0,1697642756,13096.936274229993,102.6585240600034,53499.44633976
2023-10-18,15:25:58.000,291,11017044,13085,0,1697642757,13096.990164709998,102.63032753999869,53499.47428824001
2023-10-18,15:25:59.000,291,11017050,13125,0,1697642758,13097.030582569998,102.63032753999869,53499.45332688001
2023-10-18,15:26:00.000,291,11017021,13005,0,1697642759,13097.138363529994,102.6585240600034,53499.5651208
2023-10-18,15:26:01.000,291,11017067,13285,0,1697642760,13097.111418289998,102.66557319000276,53499.579095040004
2023-10-18,15:26:02.000,291,11017045,13365,0,1697642761,13097.239408179994,102.66557319000276,53499.66294048
2023-10-18,15:26:03.000,291,11017043,13525,0,1697642762,13097.300034969994,102.64442580000468,53499.697876080005
2023-10-18,15:26:04.000,291,11017075,13045,0,1697642763,13097.34718913999,102.65147493000404,53499.71883744001
2023-10-18,15:26:05.000,291,11017076,12965,0,1697642764,13097.421288549995,102.6937697100002,53499.78870864001
2023-10-18,15:26:06.000,291,11017096,13365,0,1697642765,13097.4549701,102.72901536000427,53499.78870864001
2023-10-18,15:26:07.000,291,11017077,13445,0,1697642766,13097.502124269995,102.7572118800017,53499.8446056
2023-10-18,15:26:08.000,291,11017058,13205,0,1697642767,13097.50886057999,102.81360492000385,53499.78172152
2023-10-18,15:26:09.000,291,11017054,13125,0,1697642768,13097.50886057999,102.82065405000321,53499.88652832001
2023-10-18,15:26:10.000,291,11017110,13445,0,1697642769,13097.55601475,102.83475231000193,53499.9494124
2023-10-18,15:26:11.000,291,11017040,13325,0,1697642770,13097.53580582,102.89114535000408,53499.96338664
2023-10-18,15:26:12.000,291,11017032,13205,0,1697642771,13097.58969629999,102.93344013000024,53500.0891548
2023-10-18,15:26:13.000,291,11017040,13165,0,1697642772,13097.58969629999,103.01802968999982,53500.13107752
2023-10-18,15:26:14.000,291,11017058,13285,0,1697642773,13097.54927843999,103.0391770799979,53500.13107752
2023-10-18,15:26:15.000,291,11017057,13165,0,1697642774,13097.57622368,103.07442273000197,53500.18697448
2023-10-18,15:26:16.000,291,11017085,13325,0,1697642775,13097.582959989995,103.1519631600022,53500.20793584
2023-10-18,15:26:17.000,291,11017053,13045,0,1697642776,13097.50886057999,103.17311055000027,53500.29178128001
2023-10-18,15:26:18.000,291,11017000,13045,0,1697642777,13097.49538796,103.2154053300037,53500.37562672
2023-10-18,15:26:19.000,291,11017071,13285,0,1697642778,13097.47517903,103.20130706999771,53500.36165248001
2023-10-18,15:26:20.000,291,11017068,13205,0,1697642779,13097.42802485999,103.22245446000306,53500.319729760005
2023-10-18,15:26:21.000,291,11017026,13285,0,1697642780,13097.48865164999,103.15901229000156,53500.38960096001
2023-10-18,15:26:22.000,291,11017035,12925,0,1697642781,13097.47517903,103.14491403000284,53500.417549440004
2023-10-18,15:26:23.000,291,11017083,13285,0,1697642782,13097.46844271999,103.1026192499994,53500.43152368001
2023-10-18,15:26:24.000,291,11017044,13285,0,1697642783,13097.47517903,103.06737360000261,53500.37562672
2023-10-18,15:26:25.000,291,11017099,13205,0,1697642784,13097.582959989995,102.98278404000303,53500.50139488
2023-10-18,15:26:26.000,291,11017092,13205,0,1697642785,13097.603168919995,102.93344013000024,53500.4734464
2023-10-18,15:26:27.000,291,11017046,13045,0,1697642786,13097.61664154,102.87704708999809,53500.5433176
2023-10-18,15:26:28.000,291,11017043,12965,0,1697642787,13097.663795709996,102.77131014000042,53500.57825320001
2023-10-18,15:26:29.000,291,11017042,13285,0,1697642788,13097.704213569996,102.70081883999956,53500.59921456001
2023-10-18,15:26:30.000,291,11017101,13445,0,1697642789,13097.73789512,102.5950818900019,53500.62017592
2023-10-18,15:26:31.000,291,11017025,13245,0,1697642790,13097.704213569996,102.48229581000487,53500.585240320004
2023-10-18,15:26:32.000,291,11017084,13445,0,1697642791,13097.69747726,102.38360798999929,53500.51536912
2023-10-18,15:26:33.000,291,11017012,13285,0,1697642792,13097.73789512,102.27787104000163,53500.55729184001
2023-10-18,15:26:34.000,291,11017069,13325,0,1697642793,13097.892830249992,102.18623235000268,53500.69004712
2023-10-18,15:26:35.000,291,11017070,13245,0,1697642794,13097.946720729997,102.09459366000374,53500.80184104
2023-10-18,15:26:36.000,291,11017044,13445,0,1697642795,13097.987138589997,102.03820062000159,53500.79485392001
2023-10-18,15:26:37.000,291,11017069,13405,0,1697642796,13097.946720729997,102.01705323000351,53500.773892560006
2023-10-18,15:26:38.000,291,11017091,13205,0,1697642797,13098.000611210002,101.98180757999944,53500.78087968
2023-10-18,15:26:39.000,291,11017061,13365,0,1697642798,13098.034292759992,101.98180757999944,53500.822802400005
2023-10-18,15:26:40.000,291,11017086,13405,0,1697642799,13098.074710619992,101.94656193000264,53500.84376376001
2023-10-18,15:26:41.000,291,11017097,13085,0,1697642800,13098.054501689992,101.91836540999793,53500.80882816
2023-10-18,15:26:42.000,291,11017062,13085,0,1697642801,13098.074710619992,101.90426714999921,53500.773892560006
2023-10-18,15:26:43.000,291,11017089,13365,0,1697642802,13098.169018959998,101.91836540999793,53500.969531920004
2023-10-18,15:26:44.000,291,11017056,13405,0,1697642803,13098.195964199993,101.91836540999793,53500.9974804
2023-10-18,15:26:45.000,291,11016981,13485,0,1697642804,13098.115128479993,101.91836540999793,53500.96254480001
2023-10-18,15:26:46.000,291,11017093,13045,0,1697642805,13098.074710619992,101.96066019000136,53500.97651904
2023-10-18,15:26:47.000,291,11017041,13045,0,1697642806,13098.007347519997,101.94656193000264,53500.89966072
2023-10-18,15:26:48.000,291,11017064,13285,0,1697642807,13098.074710619992,101.96770932000072,53500.89966072
2023-10-18,15:26:49.000,291,11017082,13325,0,1697642808,13098.061238000002,101.94656193000264,53500.98350616001
2023-10-18,15:26:50.000,291,11017030,13205,0,1697642809,13098.101655860002,101.94656193000264,53500.9974804
2023-10-18,15:26:51.000,291,11017085,13205,0,1697642810,13098.074710619992,101.91836540999793,53501.02542888
2023-10-18,15:26:52.000,291,11017066,13445,0,1697642811,13098.094919549992,101.86197237000306,53501.02542888
2023-10-18,15:26:53.000,291,11017044,12925,0,1697642812,13098.094919549992,101.81262846000027,53501.05337736
2023-10-18,15:26:54.000,291,11017066,13285,0,1697642813,13098.081446930002,101.7421371599994,53501.05337736
2023-10-18,15:26:55.000,291,11017037,13445,0,1697642814,13098.047765379997,101.65049847000046,53501.13023568001
2023-10-18,15:26:56.000,291,11017059,13245,0,1697642815,13098.027556449997,101.58000716999959,53501.02542888
2023-10-18,15:26:57.000,291,11017043,13485,0,1697642816,13098.020820140002,101.46722109000257,53501.0673516
2023-10-18,15:26:58.000,291,11017111,13165,0,1697642817,13098.094919549992,101.35443500999827,53501.13023568001
2023-10-18,15:26:59.000,291,11017084,13205,0,1697642818,13098.162282650002,101.22755067000253,53501.16517128
2023-10-18,15:27:00.000,291,11017062,13085,0,1697642819,13098.142073720002,101.10066632999951,53501.10228720001
2023-10-18,15:27:01.000,291,11017075,13245,0,1697642820,13098.108392169997,101.01607676999993,53501.09530008
2023-10-18,15:27:02.000,291,11017026,13205,0,1697642821,13098.108392169997,100.89624156000355,53501.11626144
2023-10-18,15:27:03.000,291,11017059,13365,0,1697642822,13098.074710619992,100.76230809000117,53501.109274320006
2023-10-18,15:27:04.000,291,11017049,13285,0,1697642823,13098.108392169997,100.64952201000415,53501.109274320006
2023-10-18,15:27:05.000,291,11017062,13085,0,1697642824,13098.054501689992,100.53673592999985,53501.19311976
2023-10-18,15:27:06.000,291,11017033,13085,0,1697642825,13098.014083829992,100.46624462999898,53501.14420992
2023-10-18,15:27:07.000,291,11017062,13125,0,1697642826,13097.980402280002,100.31116376999853,53501.12324856
2023-10-18,15:27:08.000,291,11017064,13165,0,1697642827,13097.919775490001,100.2336233399983,53501.2420296
2023-10-18,15:27:09.000,291,11017072,13165,0,1697642828,13097.791785599991,100.15608290999808,53501.24901672001
2023-10-18,15:27:10.000,291,11017071,13405,0,1697642829,13097.710949879991,100.07854247999785,53501.21408112
2023-10-18,15:27:11.000,291,11017046,13285,0,1697642830,13097.55601475,99.9869037899989,53501.207094000005
2023-10-18,15:27:12.000,291,11017037,13085,0,1697642831,13097.441497479995,99.90936335999868,53501.15119704001
2023-10-18,15:27:13.000,291,11017089,12925,0,1697642832,13097.360661759994,99.77542989000358,53501.23504248
2023-10-18,15:27:14.000,291,11017028,13085,0,1697642833,13097.26635341999,99.68379120000463,53501.23504248
2023-10-18,15:27:15.000,291,11017084,13245,0,1697642834,13097.145099839989,99.56395599000098,53501.23504248
2023-10-18,15:27:16.000,291,11017055,13045,0,1697642835,13096.983428400003,99.52871034000418,53501.17914552001
2023-10-18,15:27:17.000,291,11017079,13285,0,1697642836,13096.875647439992,99.49346469000011,53501.18613264
2023-10-18,15:27:18.000,291,11017095,13365,0,1697642837,13096.848702199997,99.40182600000117,53501.18613264
2023-10-18,15:27:19.000,291,11017089,13605,0,1697642838,13096.835229579992,99.32428557000094,53501.20010688001
2023-10-18,15:27:20.000,291,11017092,13245,0,1697642839,13096.754393859992,99.35248208999838,53501.12324856
2023-10-18,15:27:21.000,291,11017093,13325,0,1697642840,13096.761130170002,99.28199079000478,53501.109274320006
2023-10-18,15:27:22.000,291,11017097,13445,0,1697642841,13096.794811719992,99.26084339999943,53501.10228720001
2023-10-18,15:27:23.000,291,11017057,13205,0,1697642842,13096.882383750002,99.24674514000071,53501.207094000005
2023-10-18,15:27:24.000,291,11017055,13005,0,1697642843,13096.943010540002,99.23969601000135,53501.15119704001
2023-10-18,15:27:25.000,291,11017047,13125,0,1697642844,13096.976692089993,99.21854862000328,53501.158184160005
2023-10-18,15:27:26.000,291,11017055,13165,0,1697642845,13096.996901019993,99.23969601000135,53501.10228720001
2023-10-18,15:27:27.000,291,11017040,13245,0,1697642846,13096.976692089993,99.232646880002,53501.088312960004
2023-10-18,15:27:28.000,291,11017031,13245,0,1697642847,13097.023846259988,99.27494165999815,53501.039403120005
2023-10-18,15:27:29.000,291,11017078,13365,0,1697642848,13097.084473049988,99.24674514000071,53501.08132584001
2023-10-18,15:27:30.000,291,11017034,13205,0,1697642849,13097.104681979989,99.28903992000414,53501.05337736
2023-10-18,15:27:31.000,291,11017094,13205,0,1697642850,13097.212462939999,99.28903992000414,53501.158184160005
2023-10-18,15:27:32.000,291,11017041,13285,0,1697642851,13097.219199249994,99.28903992000414,53501.10228720001
2023-10-18,15:27:33.000,291,11017090,13325,0,1697642852,13097.293298659999,99.23969601000135,53501.137222800004
2023-10-18,15:27:34.000,291,11017064,13365,0,1697642853,13097.34718913999,99.23969601000135,53501.1721584
2023-10-18,15:27:35.000,291,11017058,13205,0,1697642854,13097.380870689994,99.13395906000369,53501.17914552001
2023-10-18,15:27:36.000,291,11017040,13285,0,1697642855,13097.360661759994,99.13395906000369,53501.05337736
2023-10-18,15:27:37.000,291,11017090,13165,0,1697642856,13097.41455224,99.01412385000003,53501.11626144
2023-10-18,15:27:38.000,291,11017088,13365,0,1697642857,13097.53580582,98.9859273300026,53501.18613264
2023-10-18,15:27:39.000,291,11017074,13605,0,1697642858,13097.542542129995,98.90133777000301,53501.21408112
2023-10-18,15:27:40.000,291,11017033,13325,0,1697642859,13097.55601475,98.88019037999766,53501.1721584
2023-10-18,15:27:41.000,291,11017085,13245,0,1697642860,13097.53580582,98.80969908000407,53501.21408112
2023-10-18,15:27:42.000,291,11017070,13405,0,1697642861,13097.481915339995,98.8026499500047,53501.15119704001
2023-10-18,15:27:43.000,291,11017023,13245,0,1697642862,13097.52906950999,98.75330604000192,53501.2420296
2023-10-18,15:27:44.000,291,11017043,13125,0,1697642863,13097.542542129995,98.74625691000256,53501.2420296
2023-10-18,15:27:45.000,291,11017048,13445,0,1697642864,13097.50886057999,98.81674821000342,53501.28395232
2023-10-18,15:27:46.000,291,11017058,13005,0,1697642865,13097.51559689,98.88019037999766,53501.22805536001
2023-10-18,15:27:47.000,291,11017049,13325,0,1697642866,13097.54927843999,98.97182907000388,53501.33984928
2023-10-18,15:27:48.000,291,11017095,12765,0,1697642867,13097.59643261,99.01412385000003,53501.36081064
2023-10-18,15:27:49.000,291,11017033,12885,0,1697642868,13097.63011415999,99.12690993000433,53501.45863032
2023-10-18,15:27:50.000,291,11017087,13205,0,1697642869,13097.63011415999,99.27494165999815,53501.43766896001
2023-10-18,15:27:51.000,291,11017058,13285,0,1697642870,13097.55601475,99.40887513000052,53501.374784880005
2023-10-18,15:27:52.000,291,11017065,13125,0,1697642871,13097.6570594,99.49346469000011,53501.39574624001
2023-10-18,15:27:53.000,291,11017059,13165,0,1697642872,13097.805258219996,99.63444729000184,53501.45863032
2023-10-18,15:27:54.000,291,11017070,13285,0,1697642873,13097.899566560001,99.72608598000079,53501.50055304
2023-10-18,15:27:55.000,291,11017065,13245,0,1697642874,13098.061238000002,99.76838076000422,53501.57741136
2023-10-18,15:27:56.000,291,11017058,13005,0,1697642875,13098.115128479993,99.81772466999973,53501.542475760005
2023-10-18,15:27:57.000,291,11017081,13085,0,1697642876,13098.175755269993,99.87411771000188,53501.56343712001
2023-10-18,15:27:58.000,291,11017044,13045,0,1697642877,13098.283536229988,99.94460901000275,53501.54946288
2023-10-18,15:27:59.000,291,11017008,13245,0,1697642878,13098.337426709993,99.94460901000275,53501.64728256
2023-10-18,15:28:00.000,291,11017048,13285,0,1697642879,13098.323954089989,99.95165814000211,53501.612346960006
2023-10-18,15:28:01.000,291,11017045,13285,0,1697642880,13098.357635639994,99.96575640000083,53501.661256800006
2023-10-18,15:28:02.000,291,11017045,13125,0,1697642881,13098.337426709993,99.95870727000147,53501.73811512
2023-10-18,15:28:03.000,291,11017054,13205,0,1697642882,13098.357635639994,99.8882159700006,53501.8359348
2023-10-18,15:28:04.000,291,11017083,13325,0,1697642883,13098.297008849993,99.90231422999932,53501.88484464
2023-10-18,15:28:05.000,291,11017122,13525,0,1697642884,13098.243118369988,99.8247737999991,53501.905806
2023-10-18,15:28:06.000,291,11017051,13805,0,1697642885,13098.182491580003,99.79657728000166,53501.91279312
2023-10-18,15:28:07.000,291,11017039,13125,0,1697642886,13098.047765379997,99.79657728000166,53501.88484464
2023-10-18,15:28:08.000,291,11017056,13205,0,1697642887,13097.960193350002,99.7895281500023,53501.91279312
2023-10-18,15:28:09.000,291,11017107,13325,0,1697642888,13097.946720729997,99.72608598000079,53502.06650976001
2023-10-18,15:28:10.000,291,11017051,13085,0,1697642889,13097.926511799997,99.77542989000358,53502.07349688
2023-10-18,15:28:11.000,291,11017087,13325,0,1697642890,13097.798521910001,99.77542989000358,53502.03157416
2023-10-18,15:28:12.000,291,11017116,13285,0,1697642891,13097.69074094999,99.74018423999951,53501.98965144001
2023-10-18,15:28:13.000,291,11017060,12885,0,1697642892,13097.71768619,99.71198772000207,53502.10843248001
2023-10-18,15:28:14.000,291,11017090,13085,0,1697642893,13097.61664154,99.690840330004,53502.094458240004
2023-10-18,15:28:15.000,291,11017067,13245,0,1697642894,13097.58969629999,99.61329990000377,53502.115419600006
2023-10-18,15:28:16.000,291,11017097,13205,0,1697642895,13097.44823378999,99.57100512000034,53501.996638560006
2023-10-18,15:28:17.000,291,11017038,13205,0,1697642896,13097.46844271999,99.50756294999883,53502.06650976001
2023-10-18,15:28:18.000,291,11017066,13325,0,1697642897,13097.49538796,99.47231730000203,53502.164329440006
2023-10-18,15:28:19.000,291,11017057,13285,0,1697642898,13097.50886057999,99.35248208999838,53502.13638096001
2023-10-18,15:28:20.000,291,11017092,13165,0,1697642899,13097.51559689,99.33838382999966,53502.115419600006
2023-10-18,15:28:21.000,291,11017118,13525,0,1697642900,13097.4549701,99.28903992000414,53502.05952264
2023-10-18,15:28:22.000,291,11017043,13205,0,1697642901,13097.522333199995,99.19035209999856,53502.094458240004
2023-10-18,15:28:23.000,291,11017068,13245,0,1697642902,13097.55601475,99.19035209999856,53502.12240672
2023-10-18,15:28:24.000,291,11017074,13165,0,1697642903,13097.51559689,99.22559775000263,53502.03157416
2023-10-18,15:28:25.000,291,11017048,13245,0,1697642904,13097.55601475,99.1833029699992,53502.094458240004
2023-10-18,15:28:26.000,291,11017072,13245,0,1697642905,13097.562751059995,99.17625383999984,53502.06650976001
2023-10-18,15:28:27.000,291,11017018,13005,0,1697642906,13097.60990522999,99.15510645000177,53502.045548400005
2023-10-18,15:28:28.000,291,11017045,13285,0,1697642907,13097.65032308999,99.1198607999977,53502.13638096001
2023-10-18,15:28:29.000,291,11017118,13165,0,1697642908,13097.63011415999,99.09871340999962,53502.06650976001
2023-10-18,15:28:30.000,291,11017067,13085,0,1697642909,13097.58969629999,99.06346776000282,53502.080484
2023-10-18,15:28:31.000,291,11017073,13285,0,1697642910,13097.522333199995,99.07051689000218,53501.96170296
2023-10-18,15:28:32.000,291,11017072,13245,0,1697642911,13097.55601475,99.09166428000026,53502.10843248001
2023-10-18,15:28:33.000,291,11017018,13325,0,1697642912,13097.582959989995,99.06346776000282,53502.12240672
2023-10-18,15:28:34.000,291,11017039,13445,0,1697642913,13097.502124269995,99.04232037000475,53502.045548400005
2023-10-18,15:28:35.000,291,11017046,13245,0,1697642914,13097.59643261,99.03527123999811,53502.13638096001
2023-10-18,15:28:36.000,291,11017088,13405,0,1697642915,13097.51559689,99.03527123999811,53502.08747112001
2023-10-18,15:28:37.000,291,11017077,13605,0,1697642916,13097.4549701,99.03527123999811,53502.05952264
2023-10-18,15:28:38.000,291,11017053,13405,0,1697642917,13097.4549701,99.0493695000041,53502.07349688
2023-10-18,15:28:39.000,291,11017076,13445,0,1697642918,13097.46844271999,99.03527123999811,53502.06650976001
2023-10-18,15:28:40.000,291,11017064,13445,0,1697642919,13097.47517903,99.01412385000003,53502.08747112001
2023-10-18,15:28:41.000,291,11017067,13605,0,1697642920,13097.441497479995,98.9859273300026,53502.0106128
2023-10-18,15:28:42.000,291,11017081,13325,0,1697642921,13097.481915339995,98.95773080999788,53502.03157416
2023-10-18,15:28:43.000,291,11017052,13165,0,1697642922,13097.63011415999,98.90838690000237,53502.08747112001
2023-10-18,15:28:44.000,291,11017098,13045,0,1697642923,13097.623377849995,98.91543603000173,53502.1503552
2023-10-18,15:28:45.000,291,11017108,13325,0,1697642924,13097.663795709996,98.92248516000109,53502.143368080004
2023-10-18,15:28:46.000,291,11017088,13405,0,1697642925,13097.69074094999,98.90838690000237,53502.1503552
2023-10-18,15:28:47.000,291,11017046,13285,0,1697642926,13097.663795709996,98.88019037999766,53502.07349688
2023-10-18,15:28:48.000,291,11017077,13285,0,1697642927,13097.65032308999,98.89428864000365,53502.12240672
2023-10-18,15:28:49.000,291,11017065,12885,0,1697642928,13097.744631429996,98.82379734000278,53502.18529080001
2023-10-18,15:28:50.000,291,11017065,13565,0,1697642929,13097.73789512,98.88019037999766,53502.23420064001
2023-10-18,15:28:51.000,291,11017018,13285,0,1697642930,13097.710949879991,98.8378956000015,53502.15734232001
2023-10-18,15:28:52.000,291,11017014,13605,0,1697642931,13097.63685047,98.8378956000015,53502.18529080001
2023-10-18,15:28:53.000,291,11017071,13525,0,1697642932,13097.69074094999,98.81674821000342,53502.283110480006
2023-10-18,15:28:54.000,291,11017054,13445,0,1697642933,13097.61664154,98.8378956000015,53502.3599688
2023-10-18,15:28:55.000,291,11017072,13245,0,1697642934,13097.55601475,98.84494473000086,53502.32503320001
2023-10-18,15:28:56.000,291,11017082,13245,0,1697642935,13097.441497479995,98.91543603000173,53502.26913624
2023-10-18,15:28:57.000,291,11017059,13565,0,1697642936,13097.40781592999,98.9365834199998,53502.26913624
2023-10-18,15:28:58.000,291,11017068,13365,0,1697642937,13097.39434331,99.01412385000003,53502.36695592
2023-10-18,15:28:59.000,291,11017058,13565,0,1697642938,13097.39434331,99.05641863000346,53502.3949044
2023-10-18,15:29:00.000,291,11017082,13445,0,1697642939,13097.30677127999,99.14100819000305,53502.3949044
2023-10-18,15:29:01.000,291,11017089,13125,0,1697642940,13097.279826039994,99.25379427000007,53502.380930160005
2023-10-18,15:29:02.000,291,11016986,13285,0,1697642941,13097.232671869999,99.32428557000094,53502.44381424001
2023-10-18,15:29:03.000,291,11017051,13125,0,1697642942,13097.219199249994,99.35248208999838,53502.478749840004
2023-10-18,15:29:04.000,291,11017052,13245,0,1697642943,13097.124890909989,99.43707164999796,53502.50669832
2023-10-18,15:29:05.000,291,11017078,12925,0,1697642944,13097.124890909989,99.45821904000331,53502.54163392001
2023-10-18,15:29:06.000,291,11017083,13125,0,1697642945,13097.050791499998,99.43707164999796,53502.548621040005
2023-10-18,15:29:07.000,291,11017070,13165,0,1697642946,13097.023846259988,99.41592425999988,53502.51368544
2023-10-18,15:29:08.000,291,11017057,13285,0,1697642947,13097.037318879993,99.31723644000158,53502.597530880004
2023-10-18,15:29:09.000,291,11017082,13325,0,1697642948,13097.057527809993,99.2960890500035,53502.604518
2023-10-18,15:29:10.000,291,11017070,13365,0,1697642949,13097.017109949993,99.21854862000328,53502.59054376001
2023-10-18,15:29:11.000,291,11017093,13285,0,1697642950,13096.895856369993,99.15510645000177,53502.548621040005
2023-10-18,15:29:12.000,291,11017096,13325,0,1697642951,13096.963219470003,99.06346776000282,53502.56259528
2023-10-18,15:29:13.000,291,11017084,13325,0,1697642952,13096.990164709998,99.00707472000067,53502.61150512001
2023-10-18,15:29:14.000,291,11017095,13325,0,1697642953,13097.030582569998,98.9859273300026,53502.66041496001
2023-10-18,15:29:15.000,291,11017039,13005,0,1697642954,13097.091209359998,98.97182907000388,53502.69535056
2023-10-18,15:29:16.000,291,11017016,13165,0,1697642955,13097.044055189988,98.97887820000324,53502.62547936
2023-10-18,15:29:17.000,291,11017103,13405,0,1697642956,13097.158572459994,99.01412385000003,53502.70233768
2023-10-18,15:29:18.000,291,11017068,13045,0,1697642957,13097.158572459994,99.03527123999811,53502.6743892
2023-10-18,15:29:19.000,291,11017046,13005,0,1697642958,13097.192254009999,99.09166428000026,53502.6743892
2023-10-18,15:29:20.000,291,11017061,12965,0,1697642959,13097.131627219998,99.17625383999984,53502.597530880004
2023-10-18,15:29:21.000,291,11017047,13285,0,1697642960,13097.158572459994,99.24674514000071,53502.62547936
2023-10-18,15:29:22.000,291,11017069,13285,0,1697642961,13097.225935559989,99.32428557000094,53502.69535056
2023-10-18,15:29:23.000,291,11017057,13405,0,1697642962,13097.232671869999,99.45116991000396,53502.7442604
2023-10-18,15:29:24.000,291,11017095,13365,0,1697642963,13097.239408179994,99.52871034000418,53502.72329904
2023-10-18,15:29:25.000,291,11017075,13285,0,1697642964,13097.259617109994,99.63444729000184,53502.68137632
2023-10-18,15:29:26.000,291,11017055,13485,0,1697642965,13097.26635341999,99.70493859000271,53502.667402080006
2023-10-18,15:29:27.000,291,11017025,13365,0,1697642966,13097.259617109994,99.78247902000294,53502.646440720004
2023-10-18,15:29:28.000,291,11017078,13285,0,1697642967,13097.26635341999,99.81067554000037,53502.69535056
2023-10-18,15:29:29.000,291,11017072,13285,0,1697642968,13097.32698020999,99.83182292999845,53502.75124752
2023-10-18,15:29:30.000,291,11017030,13405,0,1697642969,13097.41455224,99.84592119000445,53502.75124752
2023-10-18,15:29:31.000,291,11017069,12885,0,1697642970,13097.37413438,99.86001945000316,53502.75124752
2023-10-18,15:29:32.000,291,11017082,13245,0,1697642971,13097.34718913999,99.81067554000037,53502.765221760004
2023-10-18,15:29:33.000,291,11017061,13325,0,1697642972,13097.44823378999,99.79657728000166,53502.75124752
2023-10-18,15:29:34.000,291,11017065,13005,0,1697642973,13097.36739806999,99.80362641000102,53502.72329904
2023-10-18,15:29:35.000,291,11017041,13125,0,1697642974,13097.421288549995,99.77542989000358,53502.75823464001
2023-10-18,15:29:36.000,291,11017070,13445,0,1697642975,13097.41455224,99.72608598000079,53502.75124752
2023-10-18,15:29:37.000,291,11017051,13285,0,1697642976,13097.43476117,99.71198772000207,53502.75124752
2023-10-18,15:29:38.000,291,11017068,13405,0,1697642977,13097.54927843999,99.64854555000056,53502.80714448001
2023-10-18,15:29:39.000,291,11017037,13285,0,1697642978,13097.59643261,99.63444729000184,53502.75823464001
2023-10-18,15:29:40.000,291,11017083,12805,0,1697642979,13097.69747726,99.54985773000226,53502.87701568001
2023-10-18,15:29:41.000,291,11017030,13485,0,1697642980,13097.71768619,99.52871034000418,53502.835092960006
2023-10-18,15:29:42.000,291,11017030,13205,0,1697642981,13097.69074094999,99.5780542499997,53502.77220888
2023-10-18,15:29:43.000,291,11017077,13165,0,1697642982,13097.75810405,99.52166121000482,53502.814131600004
2023-10-18,15:29:44.000,291,11017061,13365,0,1697642983,13097.798521910001,99.54985773000226,53502.814131600004
2023-10-18,15:29:45.000,291,11017047,13045,0,1697642984,13097.818730840001,99.50051381999947,53502.82111872
2023-10-18,15:29:46.000,291,11017034,13165,0,1697642985,13097.805258219996,99.49346469000011,53502.8490672
2023-10-18,15:29:47.000,291,11017045,13445,0,1697642986,13097.811994529991,99.49346469000011,53502.8490672
2023-10-18,15:29:48.000,291,11017027,13125,0,1697642987,13097.818730840001,99.47936643000139,53502.89098992
2023-10-18,15:29:49.000,291,11017022,13165,0,1697642988,13097.838939770001,99.53575947000354,53502.91195128
2023-10-18,15:29:50.000,291,11017057,13325,0,1697642989,13097.744631429996,99.57100512000034,53502.84208008
2023-10-18,15:29:51.000,291,11017060,13165,0,1697642990,13097.684004639996,99.5780542499997,53502.82810584001
2023-10-18,15:29:52.000,291,11017021,13205,0,1697642991,13097.67053201999,99.58510337999905,53502.82111872
2023-10-18,15:29:53.000,291,11017074,13285,0,1697642992,13097.6570594,99.60625077000441,53502.92592552001
2023-10-18,15:29:54.000,291,11017048,13045,0,1697642993,13097.61664154,99.66969293999864,53502.90496416001
2023-10-18,15:29:55.000,291,11017025,13205,0,1697642994,13097.59643261,99.76838076000422,53502.87701568001
2023-10-18,15:29:56.000,291,11017068,13365,0,1697642995,13097.59643261,99.81067554000037,53502.89098992
2023-10-18,15:29:57.000,291,11017085,13285,0,1697642996,13097.56948736999,99.90936335999868,53502.89098992
2023-10-18,15:29:58.000,291,11017088,13205,0,1697642997,13097.582959989995,99.96575640000083,53502.92592552001
2023-10-18,15:29:59.000,291,11017038,13125,0,1697642998,13097.55601475,100.08559161000449,53502.86304144
2023-10-18,15:30:00.000,291,11017102,13125,0,1697642999,13097.56948736999,100.24067246999766,53502.84208008
2023-10-18,15:30:01.000,291,11017086,13325,0,1697643000,13097.47517903,100.3816550699994,53502.814131600004
2023-10-18,15:30:02.000,291,11017063,13045,0,1697643001,13097.502124269995,100.56493245000456,53502.835092960006
2023-10-18,15:30:03.000,291,11017065,13045,0,1697643002,13097.54927843999,100.74116070000309,53502.89098992
2023-10-18,15:30:04.000,291,11017045,13285,0,1697643003,13097.59643261,100.87509416999819,53502.932912640004
2023-10-18,15:30:05.000,291,11017066,13445,0,1697643004,13097.58969629999,101.07246981000208,53502.93989976
2023-10-18,15:30:06.000,291,11017060,13285,0,1697643005,13097.58969629999,101.25574718999997,53502.99579672001
2023-10-18,15:30:07.000,291,11017051,13125,0,1697643006,13097.56948736999,101.3614841400049,53502.87701568001
2023-10-18,15:30:08.000,291,11017080,13485,0,1697643007,13097.522333199995,101.50246673999936,53502.87002856
2023-10-18,15:30:09.000,291,11017071,13205,0,1697643008,13097.52906950999,101.62935108000238,53502.9189384
2023-10-18,15:30:10.000,291,11017042,13245,0,1697643009,13097.542542129995,101.69279325000389,53503.00977096
2023-10-18,15:30:11.000,291,11017025,13045,0,1697643010,13097.502124269995,101.77033368000411,53503.03073232
2023-10-18,15:30:12.000,291,11017049,13245,0,1697643011,13097.44823378999,101.81262846000027,53502.91195128
2023-10-18,15:30:13.000,291,11017058,13165,0,1697643012,13097.50886057999,101.83377584999835,53503.07265504001
2023-10-18,15:30:14.000,291,11017048,13325,0,1697643013,13097.522333199995,101.82672671999899,53503.09361640001
2023-10-18,15:30:15.000,291,11017040,13405,0,1697643014,13097.502124269995,101.81967758999963,53503.06566792
2023-10-18,15:30:16.000,291,11017068,13325,0,1697643015,13097.421288549995,101.87607063000178,53502.96784824
2023-10-18,15:30:17.000,291,11017066,13085,0,1697643016,13097.36739806999,101.86902150000242,53503.051693680005
2023-10-18,15:30:18.000,291,11017096,13285,0,1697643017,13097.441497479995,101.91836540999793,53503.128552
2023-10-18,15:30:19.000,291,11017011,13045,0,1697643018,13097.39434331,101.94656193000264,53503.09361640001
2023-10-18,15:30:20.000,291,11017006,13205,0,1697643019,13097.36739806999,101.88311976000114,53503.14252624001
2023-10-18,15:30:21.000,291,11017057,12885,0,1697643020,13097.320243899994,101.8901688900005,53503.100603520004
2023-10-18,15:30:22.000,291,11017040,13085,0,1697643021,13097.30677127999,101.86902150000242,53503.170474720006
2023-10-18,15:30:23.000,291,11017041,13485,0,1697643022,13097.28656234999,101.83377584999835,53503.10759064
2023-10-18,15:30:24.000,291,11017045,13165,0,1697643023,13097.273089729999,101.7421371599994,53503.15650048
2023-10-18,15:30:25.000,291,11017057,13085,0,1697643024,13097.252880799999,101.69984238000325,53503.121564880006
2023-10-18,15:30:26.000,291,11017043,13125,0,1697643025,13097.219199249994,101.62935108000238,53503.08662928
2023-10-18,15:30:27.000,291,11017061,12925,0,1697643026,13097.24614448999,101.55885978000151,53503.15650048
2023-10-18,15:30:28.000,291,11017076,13245,0,1697643027,13097.239408179994,101.44607370000449,53503.1984232
2023-10-18,15:30:29.000,291,11017067,13245,0,1697643028,13097.259617109994,101.41082805000042,53503.170474720006
2023-10-18,15:30:30.000,291,11017026,13125,0,1697643029,13097.239408179994,101.33328762000019,53503.19143608001
2023-10-18,15:30:31.000,291,11017055,13085,0,1697643030,13097.219199249994,101.19935414999782,53503.11457776001
2023-10-18,15:30:32.000,291,11017046,13205,0,1697643031,13097.205726629989,101.12886285000423,53503.100603520004
2023-10-18,15:30:33.000,291,11017065,13005,0,1697643032,13097.212462939999,100.98788025000249,53503.17746184
2023-10-18,15:30:34.000,291,11017045,13125,0,1697643033,13097.26635341999,100.88214330000483,53503.1984232
2023-10-18,15:30:35.000,291,11017039,13325,0,1697643034,13097.32698020999,100.7905046099986,53503.19143608001
2023-10-18,15:30:36.000,291,11017027,13645,0,1697643035,13097.26635341999,100.67066940000223,53503.13553912
2023-10-18,15:30:37.000,291,11017041,13205,0,1697643036,13097.239408179994,100.55788331999793,53503.21239744001
2023-10-18,15:30:38.000,291,11017040,12765,0,1697643037,13097.239408179994,100.45919549999962,53503.22637168
2023-10-18,15:30:39.000,291,11017045,13325,0,1697643038,13097.273089729999,100.33231116000388,53503.22637168
2023-10-18,15:30:40.000,291,11017043,13085,0,1697643039,13097.239408179994,100.2829672500011,53503.170474720006
2023-10-18,15:30:41.000,291,11017059,13605,0,1697643040,13097.124890909989,100.19132856000215,53503.128552
2023-10-18,15:30:42.000,291,11017092,13285,0,1697643041,13097.145099839989,100.09264074000384,53503.15650048
2023-10-18,15:30:43.000,291,11017060,13085,0,1697643042,13097.111418289998,100.00805118000426,53503.25432016
2023-10-18,15:30:44.000,291,11017027,13125,0,1697643043,13097.050791499998,99.93755988000339,53503.25432016
2023-10-18,15:30:45.000,291,11017023,13365,0,1697643044,13097.023846259988,99.81772466999973,53503.24733304
2023-10-18,15:30:46.000,291,11017057,12965,0,1697643045,13096.976692089993,99.74018423999951,53503.1984232
2023-10-18,15:30:47.000,291,11017093,13005,0,1697643046,13096.916065299993,99.69788946000335,53503.24034592001
2023-10-18,15:30:48.000,291,11017112,12885,0,1697643047,13096.808284339997,99.61329990000377,53503.149513360004
2023-10-18,15:30:49.000,291,11017103,13165,0,1697643048,13096.862174820002,99.50756294999883,53503.27528152
2023-10-18,15:30:50.000,291,11017057,13205,0,1697643049,13096.855438509992,99.3947768700018,53503.30323
2023-10-18,15:30:51.000,291,11017097,13205,0,1697643050,13096.855438509992,99.2960890500035,53503.31021712001
2023-10-18,15:30:52.000,291,11017054,13245,0,1697643051,13096.821756960002,99.19740122999792,53503.33117848001
2023-10-18,15:30:53.000,291,11017065,13165,0,1697643052,13096.848702199997,99.05641863000346,53503.38008832001
2023-10-18,15:30:54.000,291,11017074,13165,0,1697643053,13096.835229579992,98.92248516000109,53503.39406256
2023-10-18,15:30:55.000,291,11017110,13405,0,1697643054,13096.821756960002,98.79560081999807,53503.435985280004
2023-10-18,15:30:56.000,291,11017045,13045,0,1697643055,13096.720712310002,98.6264216999989,53503.268294400004
2023-10-18,15:30:57.000,291,11017061,13125,0,1697643056,13096.734184929992,98.44314432000101,53503.3731012
2023-10-18,15:30:58.000,291,11017109,13165,0,1697643057,13096.734184929992,98.25986694000312,53503.456946640006
2023-10-18,15:30:59.000,291,11017074,13165,0,1697643058,13096.734184929992,98.0695404299986,53503.456946640006
2023-10-18,15:31:00.000,291,11017107,13405,0,1697643059,13096.720712310002,97.9356069600035,53503.554766320005
2023-10-18,15:31:01.000,291,11017026,13125,0,1697643060,13096.653349209992,97.80872262000048,53503.56874056
2023-10-18,15:31:02.000,291,11017075,13245,0,1697643061,13096.633140279991,97.68183828000474,53503.54079208
2023-10-18,15:31:03.000,291,11017066,13085,0,1697643062,13096.572513489991,97.59724871999788,53503.53380496
2023-10-18,15:31:04.000,291,11017048,13005,0,1697643063,13096.51862301,97.50561002999893,53503.61066328
2023-10-18,15:31:05.000,291,11017044,13325,0,1697643064,13096.525359319996,97.42102046999935,53503.63861176
2023-10-18,15:31:06.000,291,11017060,13245,0,1697643065,13096.51862301,97.33643090999976,53503.65957312
2023-10-18,15:31:07.000,291,11017061,13285,0,1697643066,13096.511886699991,97.25889047999954,53503.652586000004
2023-10-18,15:31:08.000,291,11017072,12965,0,1697643067,13096.47820515,97.18839917999867,53503.73643144
2023-10-18,15:31:09.000,291,11017037,13245,0,1697643068,13096.525359319996,97.13905527000315,53503.83425112001
2023-10-18,15:31:10.000,291,11017045,13365,0,1697643069,13096.464732529996,97.08971136000036,53503.79931552
2023-10-18,15:31:11.000,291,11017084,13165,0,1697643070,13096.383896809995,97.04036745000485,53503.820276880004
2023-10-18,15:31:12.000,291,11017066,13405,0,1697643071,13096.383896809995,96.99807267000142,53503.7573928
2023-10-18,15:31:13.000,291,11017021,13205,0,1697643072,13096.33000632999,96.95577788999799,53503.79931552
2023-10-18,15:31:14.000,291,11017075,13485,0,1697643073,13096.3771605,96.97692528000334,53503.890148080005
2023-10-18,15:31:15.000,291,11017073,13205,0,1697643074,13096.33674264,96.94872875999863,53503.93207080001
2023-10-18,15:31:16.000,291,11017077,13285,0,1697643075,13096.35021525999,96.96987615000398,53503.8971352
2023-10-18,15:31:17.000,291,11017083,13285,0,1697643076,13096.30979739999,97.03331831999822,53503.88316096001
2023-10-18,15:31:18.000,291,11017044,13205,0,1697643077,13096.37042418999,97.07561310000165,53503.90412232
2023-10-18,15:31:19.000,291,11017083,13245,0,1697643078,13096.41757836,97.1320061400038,53503.88316096001
2023-10-18,15:31:20.000,291,11017060,13125,0,1697643079,13096.464732529996,97.18135004999931,53503.91110944001
2023-10-18,15:31:21.000,291,11017068,13165,0,1697643080,13096.424314669996,97.29413613000361,53503.8971352
2023-10-18,15:31:22.000,291,11017101,13165,0,1697643081,13096.491677769991,97.35757829999784,53503.8971352
2023-10-18,15:31:23.000,291,11017082,13005,0,1697643082,13096.55904087,97.46331525000278,53503.97399352
2023-10-18,15:31:24.000,291,11017055,13245,0,1697643083,13096.660085520001,97.55495394000172,53504.05085184001
2023-10-18,15:31:25.000,291,11017038,13245,0,1697643084,13096.687030759997,97.66774001999875,53504.04386472
2023-10-18,15:31:26.000,291,11017075,13445,0,1697643085,13096.687030759997,97.84396827000455,53504.008929120006
2023-10-18,15:31:27.000,291,11017048,13365,0,1697643086,13096.666821829996,97.98495086999901,53503.98098064001
2023-10-18,15:31:28.000,291,11017039,13045,0,1697643087,13096.740921240002,98.14003172999946,53503.960019280006
2023-10-18,15:31:29.000,291,11017041,13445,0,1697643088,13096.828493269997,98.30921084999864,53504.05085184001
2023-10-18,15:31:30.000,291,11017068,13365,0,1697643089,13096.882383750002,98.4783899699978,53504.08578744
2023-10-18,15:31:31.000,291,11017086,13405,0,1697643090,13096.848702199997,98.66871648000233,53504.0718132
2023-10-18,15:31:32.000,291,11017066,13245,0,1697643091,13096.916065299993,98.81674821000342,53504.106748800004
2023-10-18,15:31:33.000,291,11017076,13445,0,1697643092,13096.936274229993,98.96477994000452,53504.09976168001
2023-10-18,15:31:34.000,291,11017068,13325,0,1697643093,13097.030582569998,99.10576253999898,53504.176620000006
2023-10-18,15:31:35.000,291,11017100,13125,0,1697643094,13097.030582569998,99.23969601000135,53504.1416844
2023-10-18,15:31:36.000,291,11017053,13085,0,1697643095,13097.030582569998,99.31723644000158,53504.106748800004
2023-10-18,15:31:37.000,291,11017040,13285,0,1697643096,13097.003637329988,99.41592425999988,53504.14867152001
2023-10-18,15:31:38.000,291,11017076,13325,0,1697643097,13097.050791499998,99.48641556000075,53504.24649120001
2023-10-18,15:31:39.000,291,11017076,12845,0,1697643098,13097.064264119988,99.47231730000203,53504.28841392001
2023-10-18,15:31:40.000,291,11017053,13325,0,1697643099,13097.003637329988,99.49346469000011,53504.24649120001
2023-10-18,15:31:41.000,291,11017042,13285,0,1697643100,13096.922801610002,99.50051381999947,53504.274439680004
2023-10-18,15:31:42.000,291,11017055,13365,0,1697643101,13096.922801610002,99.45821904000331,53504.30937528
2023-10-18,15:31:43.000,291,11017084,13125,0,1697643102,13096.835229579992,99.40182600000117,53504.274439680004
2023-10-18,15:31:44.000,291,11017064,13485,0,1697643103,13096.821756960002,99.30313818000286,53504.30937528
2023-10-18,15:31:45.000,291,11017062,13405,0,1697643104,13096.693767069992,99.21149949000392,53504.295401040006
2023-10-18,15:31:46.000,291,11017060,13485,0,1697643105,13096.666821829996,99.07051689000218,53504.30238816
2023-10-18,15:31:47.000,291,11017068,13325,0,1697643106,13096.626403969996,98.90133777000301,53504.33033664
2023-10-18,15:31:48.000,291,11017084,13205,0,1697643107,13096.579249800001,98.75330604000192,53504.41418208001
2023-10-18,15:31:49.000,291,11017041,13205,0,1697643108,13096.51862301,98.61937256999954,53504.47007904
2023-10-18,15:31:50.000,291,11017078,13205,0,1697643109,13096.47146883999,98.45019345000037,53504.41418208001
2023-10-18,15:31:51.000,291,11017036,13205,0,1697643110,13096.39736943,98.2810143300012,53504.37924648
2023-10-18,15:31:52.000,291,11017055,13245,0,1697643111,13096.35695157,98.07658955999796,53504.35828512
2023-10-18,15:31:53.000,291,11017106,13205,0,1697643112,13096.323270019995,97.88626305000071,53504.442130560004
2023-10-18,15:31:54.000,291,11017100,13125,0,1697643113,13096.282852159995,97.66774001999875,53504.47706616
2023-10-18,15:31:55.000,291,11017020,13285,0,1697643114,13096.26937953999,97.44921699000406,53504.525976
2023-10-18,15:31:56.000,291,11017035,13285,0,1697643115,13096.22896167999,97.30118526000297,53504.49802752
2023-10-18,15:31:57.000,291,11017069,13165,0,1697643116,13096.18854381999,97.06856397000229,53504.491040400004
2023-10-18,15:31:58.000,291,11016999,13245,0,1697643117,13096.12791702999,96.9205322400012,53504.491040400004
2023-10-18,15:31:59.000,291,11017065,13285,0,1697643118,13096.10770809999,96.75135312000202,53504.53995024
2023-10-18,15:32:00.000,291,11017077,13445,0,1697643119,13096.094235479999,96.64561617000436,53504.512001760006
2023-10-18,15:32:01.000,291,11017088,13325,0,1697643120,13096.006663449989,96.51168270000198,53504.51898888
2023-10-18,15:32:02.000,291,11017076,13285,0,1697643121,13096.020136069994,96.40594575000432,53504.55392448001
2023-10-18,15:32:03.000,291,11017083,13285,0,1697643122,13096.026872379989,96.27201228000195,53504.61680856
2023-10-18,15:32:04.000,291,11017047,13285,0,1697643123,13095.972981899999,96.18742272000236,53504.630782800006
2023-10-18,15:32:05.000,291,11017096,13245,0,1697643124,13095.932564039998,96.09578403000341,53504.64475704
2023-10-18,15:32:06.000,291,11017087,13325,0,1697643125,13095.871937249998,96.01119447000383,53504.58886008
2023-10-18,15:32:07.000,291,11017058,13165,0,1697643126,13095.750683669998,95.96185056000104,53504.5958472
2023-10-18,15:32:08.000,291,11017030,13245,0,1697643127,13095.757419979993,95.91250664999825,53504.58886008
2023-10-18,15:32:09.000,291,11017078,13085,0,1697643128,13095.730474739998,95.8208679599993,53504.61680856
2023-10-18,15:32:10.000,291,11017058,13165,0,1697643129,13095.757419979993,95.79267144000187,53504.630782800006
2023-10-18,15:32:11.000,291,11017078,13285,0,1697643130,13095.717002119993,95.722180140001,53504.64475704
2023-10-18,15:32:12.000,291,11017090,12965,0,1697643131,13095.770892599998,95.71513101000164,53504.61680856
2023-10-18,15:32:13.000,291,11017045,13125,0,1697643132,13095.797837839993,95.67283622999821,53504.65174416001
2023-10-18,15:32:14.000,291,11017045,13125,0,1697643133,13095.851728319998,95.63054145000206,53504.67270552001
2023-10-18,15:32:15.000,291,11017074,13285,0,1697643134,13095.898882489993,95.58824666999863,53504.630782800006
2023-10-18,15:32:16.000,291,11017072,13405,0,1697643135,13095.871937249998,95.56709928000055,53504.55392448001
2023-10-18,15:32:17.000,291,11017045,13245,0,1697643136,13095.952772969998,95.51775536999776,53504.54693736
2023-10-18,15:32:18.000,291,11017076,13365,0,1697643137,13096.10770809999,95.49660797999968,53504.67270552001
2023-10-18,15:32:19.000,291,11017082,13605,0,1697643138,13096.21548906,95.44021494000481,53504.658731280004
2023-10-18,15:32:20.000,291,11017082,13365,0,1697643139,13096.21548906,95.40496929000074,53504.61680856
2023-10-18,15:32:21.000,291,11017080,13245,0,1697643140,13096.343478949995,95.34152711999923,53504.5958472
2023-10-18,15:32:22.000,291,11017090,13365,0,1697643141,13096.464732529996,95.29218321000371,53504.68667976
2023-10-18,15:32:23.000,291,11017059,13085,0,1697643142,13096.579249800001,95.20054452000477,53504.679692640006
2023-10-18,15:32:24.000,291,11017040,13325,0,1697643143,13096.565777179996,95.20759365000413,53504.55392448001
2023-10-18,15:32:25.000,291,11017053,13525,0,1697643144,13096.747657549997,95.12300409000454,53504.65174416001
2023-10-18,15:32:26.000,291,11017061,13605,0,1697643145,13096.761130170002,95.09480756999983,53504.72161536001
2023-10-18,15:32:27.000,291,11017045,13125,0,1697643146,13096.821756960002,94.99611975000153,53504.71462824
2023-10-18,15:32:28.000,291,11017085,12925,0,1697643147,13096.862174820002,94.93267758000002,53504.78449944
2023-10-18,15:32:29.000,291,11017104,13125,0,1697643148,13096.889120059997,94.82694063000235,53504.79148656001
2023-10-18,15:32:30.000,291,11017074,13245,0,1697643149,13096.835229579992,94.82694063000235,53504.798473680006
2023-10-18,15:32:31.000,291,11017052,13285,0,1697643150,13096.767866479997,94.72825281000405,53504.76353808
2023-10-18,15:32:32.000,291,11017048,13325,0,1697643151,13096.747657549997,94.65071238000382,53504.826422160004
2023-10-18,15:32:33.000,291,11017043,13605,0,1697643152,13096.727448619997,94.55202455999824,53504.86135776
2023-10-18,15:32:34.000,291,11017022,13125,0,1697643153,13096.666821829996,94.46743499999866,53504.92424184
2023-10-18,15:32:35.000,291,11017063,13325,0,1697643154,13096.653349209992,94.41104196000379,53504.95219032
2023-10-18,15:32:36.000,291,11017100,13365,0,1697643155,13096.565777179996,94.34759979000228,53504.95917744001
2023-10-18,15:32:37.000,291,11017041,13365,0,1697643156,13096.464732529996,94.24891197000397,53504.93122896
2023-10-18,15:32:38.000,291,11017018,13205,0,1697643157,13096.37042418999,94.2136663199999,53504.97315168
2023-10-18,15:32:39.000,291,11017089,13365,0,1697643158,13096.26937953999,94.1502241499984,53504.90328048
2023-10-18,15:32:40.000,291,11017089,13205,0,1697643159,13096.16833488999,94.1149785000016,53504.90328048
2023-10-18,15:32:41.000,291,11017029,13605,0,1697643160,13095.993190829999,94.03038894000201,53504.875332
2023-10-18,15:32:42.000,291,11017034,13445,0,1697643161,13095.939300349994,93.99514328999794,53504.88231912
2023-10-18,15:32:43.000,291,11017031,13085,0,1697643162,13095.959509279994,93.88940634000028,53505.00110016
2023-10-18,15:32:44.000,291,11017092,13205,0,1697643163,13095.858464629993,93.81891503999941,53504.994113040004
2023-10-18,15:32:45.000,291,11017105,13085,0,1697643164,13095.791101529998,93.74842373999854,53504.9801388
2023-10-18,15:32:46.000,291,11017030,13525,0,1697643165,13095.690056879997,93.64973592000024,53504.95219032
2023-10-18,15:32:47.000,291,11017060,13285,0,1697643166,13095.622693780002,93.5087533199985,53504.86135776
2023-10-18,15:32:48.000,291,11017098,13285,0,1697643167,13095.555330679992,93.38186898000276,53504.86834488001
2023-10-18,15:32:49.000,291,11017064,12925,0,1697643168,13095.595748539992,93.24088638000103,53504.875332
2023-10-18,15:32:50.000,291,11017041,13285,0,1697643169,13095.595748539992,93.12810030000401,53504.84039640001
2023-10-18,15:32:51.000,291,11017055,13445,0,1697643170,13095.656375329992,93.02941247999843,53504.88930624001
2023-10-18,15:32:52.000,291,11017068,13285,0,1697643171,13095.656375329992,92.9659703100042,53504.83340928
2023-10-18,15:32:53.000,291,11017090,13245,0,1697643172,13095.642902710002,92.88842988000397,53504.777512320004
2023-10-18,15:32:54.000,291,11017056,13285,0,1697643173,13095.690056879997,92.90957727000205,53504.88231912
2023-10-18,15:32:55.000,291,11017060,13285,0,1697643174,13095.696793189993,92.86023335999926,53504.78449944
2023-10-18,15:32:56.000,291,11017019,13045,0,1697643175,13095.690056879997,92.92367553000076,53504.8054608
2023-10-18,15:32:57.000,291,11017037,13205,0,1697643176,13095.663111640002,92.94482291999884,53504.79148656001
2023-10-18,15:32:58.000,291,11017065,13325,0,1697643177,13095.730474739998,93.04351074000442,53504.90328048
2023-10-18,15:32:59.000,291,11017041,13045,0,1697643178,13095.710265809998,93.11400203999801,53504.83340928
2023-10-18,15:33:00.000,291,11017038,12965,0,1697643179,13095.649639019997,93.18449333999888,53504.88930624001
2023-10-18,15:33:01.000,291,11017087,13245,0,1697643180,13095.562066990002,93.26908289999847,53504.83340928
2023-10-18,15:33:02.000,291,11017071,13245,0,1697643181,13095.494703889992,93.31842681000126,53504.85437064
2023-10-18,15:33:03.000,291,11017098,13485,0,1697643182,13095.413868169991,93.33957419999933,53504.83340928
2023-10-18,15:33:04.000,291,11017085,13165,0,1697643183,13095.326296139996,93.43826202000491,53504.88930624001
2023-10-18,15:33:05.000,291,11017022,13445,0,1697643184,13095.245460419996,93.43826202000491,53504.86834488001
2023-10-18,15:33:06.000,291,11017036,13245,0,1697643185,13095.25219672999,93.46645854000235,53504.86135776
2023-10-18,15:33:07.000,291,11017065,13285,0,1697643186,13095.285878279996,93.5087533199985,53504.86834488001
2023-10-18,15:33:08.000,291,11017069,13365,0,1697643187,13095.2993509,93.48760593000043,53504.95917744001
2023-10-18,15:33:09.000,291,11017062,12925,0,1697643188,13095.326296139996,93.5580972300013,53504.93122896
2023-10-18,15:33:10.000,291,11017078,13125,0,1697643189,13095.2993509,93.63563766000152,53504.896293360005
2023-10-18,15:33:11.000,291,11017069,13245,0,1697643190,13095.21177886999,93.76252200000454,53504.85437064
2023-10-18,15:33:12.000,291,11017034,13285,0,1697643191,13095.27240565999,93.82596416999877,53504.88231912
2023-10-18,15:33:13.000,291,11017083,13285,0,1697643192,13095.31955983,93.88940634000028,53504.966164560006
2023-10-18,15:33:14.000,291,11017049,13245,0,1697643193,13095.346505069996,94.00219242000458,53504.98712592001
2023-10-18,15:33:15.000,291,11017098,13245,0,1697643194,13095.373450309991,94.1502241499984,53505.015074400006
2023-10-18,15:33:16.000,291,11017058,13645,0,1697643195,13095.265669349996,94.27710849000141,53505.02904864
2023-10-18,15:33:17.000,291,11017109,13405,0,1697643196,13095.19156993999,94.36874718000036,53504.98712592001
2023-10-18,15:33:18.000,291,11017064,13445,0,1697643197,13095.17809732,94.49563152000337,53505.05001
2023-10-18,15:33:19.000,291,11017070,13245,0,1697643198,13095.09052528999,94.62251585999911,53505.02206152
2023-10-18,15:33:20.000,291,11017025,13405,0,1697643199,13095.02989849999,94.7071054199987,53505.10590696001
2023-10-18,15:33:21.000,291,11017070,13165,0,1697643200,13094.82780919999,94.82694063000235,53504.98712592001
2023-10-18,15:33:22.000,291,11017075,13285,0,1697643201,13094.720028239994,94.92562845000066,53505.05001
2023-10-18,15:33:23.000,291,11017025,13205,0,1697643202,13094.639192519993,94.96792323000409,53505.10590696001
2023-10-18,15:33:24.000,291,11017064,13085,0,1697643203,13094.484257390002,94.97497236000345,53505.10590696001
2023-10-18,15:33:25.000,291,11017069,13485,0,1697643204,13094.336058569992,95.03841452999768,53505.1198812
2023-10-18,15:33:26.000,291,11017060,13125,0,1697643205,13094.154178199991,95.05251279000368,53505.09891984
2023-10-18,15:33:27.000,291,11017069,13245,0,1697643206,13093.99250675999,95.1300532200039,53505.063984240005
2023-10-18,15:33:28.000,291,11017023,13325,0,1697643207,13093.74999959999,95.20759365000413,53505.00808728001
2023-10-18,15:33:29.000,291,11017029,13445,0,1697643208,13093.568119229989,95.23579017000156,53505.05699712001
2023-10-18,15:33:30.000,291,11017040,13205,0,1697643209,13093.494019819998,95.29923234000307,53505.14084256
2023-10-18,15:33:31.000,291,11017023,13245,0,1697643210,13093.332348379998,95.33447798999987,53505.1198812
2023-10-18,15:33:32.000,291,11017056,13285,0,1697643211,13093.136995389992,95.36267451000458,53505.07097136
2023-10-18,15:33:33.000,291,11017017,13205,0,1697643212,13092.995532879992,95.45431320000353,53505.05001
2023-10-18,15:33:34.000,291,11017089,12765,0,1697643213,13092.90122454,95.56005015000119,53505.05001
2023-10-18,15:33:35.000,291,11017045,13205,0,1697643214,13092.786707269996,95.63054145000206,53505.02206152
2023-10-18,15:33:36.000,291,11017021,13245,0,1697643215,13092.61156320999,95.75037665999844,53504.91725472001
2023-10-18,15:33:37.000,291,11017063,13285,0,1697643216,13092.55093641999,95.85611361000338,53504.9102676
2023-10-18,15:33:38.000,291,11017022,13125,0,1697643217,13092.63850845,95.99709620999784,53504.98712592001
2023-10-18,15:33:39.000,291,11017059,13125,0,1697643218,13092.67218999999,96.16627533000428,53504.9801388
2023-10-18,15:33:40.000,291,11017108,13045,0,1697643219,13092.726080479995,96.30725792999874,53504.95219032
2023-10-18,15:33:41.000,291,11017045,13285,0,1697643220,13092.665453689995,96.51168270000198,53504.826422160004
2023-10-18,15:33:42.000,291,11017109,13125,0,1697643221,13092.726080479995,96.7372548600033,53504.88930624001
2023-10-18,15:33:43.000,291,11017041,12885,0,1697643222,13092.7395531,96.94167962999927,53504.84039640001
2023-10-18,15:33:44.000,291,11017028,13285,0,1697643223,13092.7395531,97.13905527000315,53504.78449944
2023-10-18,15:33:45.000,291,11017054,13045,0,1697643224,13092.69239892999,97.32233265000104,53504.77052520001
2023-10-18,15:33:46.000,291,11017047,13285,0,1697643225,13092.665453689995,97.48446264000086,53504.69366688
2023-10-18,15:33:47.000,291,11017034,13205,0,1697643226,13092.69239892999,97.65364176000003,53504.74257672
2023-10-18,15:33:48.000,291,11017030,13085,0,1697643227,13092.77323464999,97.83691913999792,53504.67270552001
2023-10-18,15:33:49.000,291,11017016,13125,0,1697643228,13092.726080479995,97.99199999999837,53504.58886008
2023-10-18,15:33:50.000,291,11017105,13125,0,1697643229,13092.806916199996,98.15412998999818,53504.62379568001
2023-10-18,15:33:51.000,291,11017103,13085,0,1697643230,13092.82038882,98.28806346000056,53504.560911600005
2023-10-18,15:33:52.000,291,11017048,13205,0,1697643231,13092.86080668,98.41494780000357,53504.512001760006
2023-10-18,15:33:53.000,291,11017077,13085,0,1697643232,13092.921433470001,98.5277338800006,53504.491040400004
2023-10-18,15:33:54.000,291,11017068,13245,0,1697643233,13093.069632289997,98.59822518000146,53504.55392448001
2023-10-18,15:33:55.000,291,11017065,12925,0,1697643234,13093.116786459992,98.69691299999977,53504.53995024
2023-10-18,15:33:56.000,291,11017038,13085,0,1697643235,13093.150468009997,98.8026499500047,53504.53995024
2023-10-18,15:33:57.000,291,11017056,13045,0,1697643236,13093.224567420002,98.85904298999958,53504.47706616
2023-10-18,15:33:58.000,291,11017065,13285,0,1697643237,13093.291930519998,98.88019037999766,53504.49802752
2023-10-18,15:33:59.000,291,11017035,13605,0,1697643238,13093.325612070003,98.94363254999917,53504.47706616
2023-10-18,15:34:00.000,291,11017051,13525,0,1697643239,13093.379502549993,98.9365834199998,53504.45610480001
2023-10-18,15:34:01.000,291,11017056,13285,0,1697643240,13093.312139449998,99.02117297999939,53504.491040400004
2023-10-18,15:34:02.000,291,11017052,13285,0,1697643241,13093.352557309998,99.04232037000475,53504.512001760006
2023-10-18,15:34:03.000,291,11017062,12925,0,1697643242,13093.366029929988,99.0493695000041,53504.54693736
2023-10-18,15:34:04.000,291,11017055,13005,0,1697643243,13093.312139449998,99.0846151500009,53504.55392448001
2023-10-18,15:34:05.000,291,11017053,13125,0,1697643244,13093.224567420002,99.10576253999898,53504.560911600005
2023-10-18,15:34:06.000,291,11017066,13205,0,1697643245,13093.143731700002,99.16920471000049,53504.60283432001
2023-10-18,15:34:07.000,291,11017046,13245,0,1697643246,13093.035950739992,99.16920471000049,53504.512001760006
2023-10-18,15:34:08.000,291,11017045,13285,0,1697643247,13092.948378709996,99.27494165999815,53504.58187296001
2023-10-18,15:34:09.000,291,11017015,13085,0,1697643248,13092.894488229991,99.28903992000414,53504.58187296001
2023-10-18,15:34:10.000,291,11017069,13085,0,1697643249,13092.806916199996,99.33838382999966,53504.62379568001
2023-10-18,15:34:11.000,291,11017064,12965,0,1697643250,13092.73281678999,99.37362948000373,53504.61680856
2023-10-18,15:34:12.000,291,11017041,13605,0,1697643251,13092.604826899995,99.45821904000331,53504.54693736
2023-10-18,15:34:13.000,291,11017036,13045,0,1697643252,13092.65198106999,99.48641556000075,53504.65174416001
2023-10-18,15:34:14.000,291,11017117,13445,0,1697643253,13092.59135427999,99.57100512000034,53504.5958472
2023-10-18,15:34:15.000,291,11017038,13205,0,1697643254,13092.59135427999,99.62034903000313,53504.60283432001
2023-10-18,15:34:16.000,291,11017071,13285,0,1697643255,13092.503782249994,99.676742069998,53504.560911600005
2023-10-18,15:34:17.000,291,11017085,13525,0,1697643256,13092.49030962999,99.74018423999951,53504.560911600005
2023-10-18,15:34:18.000,291,11017066,13045,0,1697643257,13092.51051855999,99.83182292999845,53504.5958472
2023-10-18,15:34:19.000,291,11017019,13125,0,1697643258,13092.51725487,99.86001945000316,53504.609821440004
2023-10-18,15:34:20.000,291,11017056,13325,0,1697643259,13092.483573319994,99.90936335999868,53504.51898888
2023-10-18,15:34:21.000,291,11017057,13405,0,1697643260,13092.544200109995,99.9869037899989,53504.69366688
2023-10-18,15:34:22.000,291,11017105,13365,0,1697643261,13092.483573319994,100.0996898700032,53504.630782800006
2023-10-18,15:34:23.000,291,11017073,13525,0,1697643262,13092.49030962999,100.14198464999936,53504.61680856
2023-10-18,15:34:24.000,291,11017061,13325,0,1697643263,13092.436419149999,100.2336233399983,53504.560911600005
2023-10-18,15:34:25.000,291,11017070,13085,0,1697643264,13092.55093641999,100.31116376999853,53504.609821440004
2023-10-18,15:34:26.000,291,11017072,13285,0,1697643265,13092.57788166,100.45214637000026,53504.58187296001
2023-10-18,15:34:27.000,291,11017050,13045,0,1697643266,13092.59135427999,100.57903071000328,53504.62379568001
2023-10-18,15:34:28.000,291,11017062,13285,0,1697643267,13092.65871738,100.74820983000245,53504.679692640006
2023-10-18,15:34:29.000,291,11017088,13245,0,1697643268,13092.67892631,100.91738895000162,53504.64475704
2023-10-18,15:34:30.000,291,11017050,13285,0,1697643269,13092.75302571999,101.0865680700008,53504.61680856
2023-10-18,15:34:31.000,291,11017085,13325,0,1697643270,13092.75302571999,101.26279631999932,53504.58886008
2023-10-18,15:34:32.000,291,11017104,13245,0,1697643271,13092.786707269996,101.46722109000257,53504.61680856
2023-10-18,15:34:33.000,291,11017069,13245,0,1697643272,13092.941642400001,101.58000716999959,53504.62379568001
2023-10-18,15:34:34.000,291,11017058,13445,0,1697643273,13093.056159669992,101.71394064000197,53504.69366688
2023-10-18,15:34:35.000,291,11017048,13205,0,1697643274,13093.190885869997,101.86902150000242,53504.68667976
2023-10-18,15:34:36.000,291,11017071,13205,0,1697643275,13093.264985280002,101.97475845000008,53504.63776992
2023-10-18,15:34:37.000,291,11017080,13325,0,1697643276,13093.352557309998,102.09459366000374,53504.61680856
2023-10-18,15:34:38.000,291,11017110,13285,0,1697643277,13093.426656719988,102.17213409000396,53504.658731280004
2023-10-18,15:34:39.000,291,11017022,13565,0,1697643278,13093.601800779994,102.24262539000483,53504.63776992
2023-10-18,15:34:40.000,291,11017025,13365,0,1697643279,13093.73652698,102.32016581999778,53504.58187296001
2023-10-18,15:34:41.000,291,11017087,13765,0,1697643280,13093.884725799995,102.36246060000121,53504.609821440004
2023-10-18,15:34:42.000,291,11017085,13285,0,1697643281,13093.99924307,102.44000103000144,53504.58886008
2023-10-18,15:34:43.000,291,11017034,13445,0,1697643282,13094.174387129991,102.48229581000487,53504.64475704
2023-10-18,15:34:44.000,291,11017039,13765,0,1697643283,13094.187859749996,102.63032753999869,53504.54693736
2023-10-18,15:34:45.000,291,11017055,13165,0,1697643284,13094.477521079993,102.67262232000212,53504.7355896
2023-10-18,15:34:46.000,291,11017078,12925,0,1697643285,13094.585302039988,102.75016275000235,53504.728602480005
2023-10-18,15:34:47.000,291,11017025,13125,0,1697643286,13094.706555619989,102.83475231000193,53504.6657184
2023-10-18,15:34:48.000,291,11017072,13525,0,1697643287,13094.834545509999,102.96163664999767,53504.69366688
2023-10-18,15:34:49.000,291,11017065,13325,0,1697643288,13095.01642588,103.06737360000261,53504.74956384001
2023-10-18,15:34:50.000,291,11017060,13485,0,1697643289,13095.15788839,103.18720880999899,53504.8054608
2023-10-18,15:34:51.000,291,11017076,13365,0,1697643290,13095.19830625,103.29999489000329,53504.77052520001
2023-10-18,15:34:52.000,291,11017065,13205,0,1697643291,13095.23872411,103.4621248800031,53504.777512320004
2023-10-18,15:34:53.000,291,11017056,13285,0,1697643292,13095.285878279996,103.54671444000269,53504.93122896
2023-10-18,15:34:54.000,291,11017097,13125,0,1697643293,13095.245460419996,103.65245139000035,53504.9801388
2023-10-18,15:34:55.000,291,11017052,13365,0,1697643294,13095.25893304,103.75113920999866,53504.945203200004
2023-10-18,15:34:56.000,291,11017092,12965,0,1697643295,13095.09052528999,103.82867963999888,53504.97315168
2023-10-18,15:34:57.000,291,11017087,13365,0,1697643296,13095.043371119995,103.90622006999911,53505.02904864
2023-10-18,15:34:58.000,291,11017080,12925,0,1697643297,13095.002953259995,103.9555639800019,53505.182765280006
2023-10-18,15:34:59.000,291,11017013,13205,0,1697643298,13094.91538123,104.02605528000277,53505.14782968
2023-10-18,15:35:00.000,291,11016993,13405,0,1697643299,13094.780655029994,104.07539918999828,53505.22468800001
2023-10-18,15:35:01.000,291,11017059,12965,0,1697643300,13094.645928829988,104.12474310000107,53505.17577816001
2023-10-18,15:35:02.000,291,11017050,13525,0,1697643301,13094.565093110003,104.15998874999786,53505.23866224
2023-10-18,15:35:03.000,291,11017034,13445,0,1697643302,13094.430366909997,104.17408701000386,53505.22468800001
2023-10-18,15:35:04.000,291,11017043,13325,0,1697643303,13094.309113329997,104.1670378800045,53505.31552056
2023-10-18,15:35:05.000,291,11017041,13285,0,1697643304,13094.147441889996,104.1670378800045,53505.350456160006
2023-10-18,15:35:06.000,291,11017002,13605,0,1697643305,13094.01271568999,104.15998874999786,53505.35744328
2023-10-18,15:35:07.000,291,11017010,13125,0,1697643306,13093.93861628,104.12474310000107,53505.3644304
2023-10-18,15:35:08.000,291,11017045,13285,0,1697643307,13093.844307939995,104.0542518000002,53505.41334024
2023-10-18,15:35:09.000,291,11017065,13005,0,1697643308,13093.79041745999,103.94851485000254,53505.42032736001
2023-10-18,15:35:10.000,291,11017077,13125,0,1697643309,13093.743263289995,103.89212181000039,53505.38539176
2023-10-18,15:35:11.000,291,11017051,13285,0,1697643310,13093.662427569994,103.82867963999888,53505.38539176
2023-10-18,15:35:12.000,291,11017081,13125,0,1697643311,13093.66916387999,103.77933573000337,53505.40635312
2023-10-18,15:35:13.000,291,11017045,13325,0,1697643312,13093.69610912,103.70179530000314,53505.497185680004
2023-10-18,15:35:14.000,291,11017070,13325,0,1697643313,13093.675900189999,103.62425487000291,53505.52513416
2023-10-18,15:35:15.000,291,11017037,13525,0,1697643314,13093.615273399999,103.52556705000461,53505.55308264
2023-10-18,15:35:16.000,291,11017073,12965,0,1697643315,13093.622009709994,103.46917401000246,53505.54609552
2023-10-18,15:35:17.000,291,11017074,13205,0,1697643316,13093.581591849994,103.3986827100016,53505.567056880005
2023-10-18,15:35:18.000,291,11017088,13285,0,1697643317,13093.662427569994,103.39163358000224,53505.59500536
2023-10-18,15:35:19.000,291,11017037,12845,0,1697643318,13093.66916387999,103.37048619000416,53505.60199248
2023-10-18,15:35:20.000,291,11017099,12925,0,1697643319,13093.675900189999,103.34228966999945,53505.62295384
2023-10-18,15:35:21.000,291,11017100,13005,0,1697643320,13093.62874601999,103.32114228000137,53505.54609552
2023-10-18,15:35:22.000,291,11017046,13005,0,1697643321,13093.682636499994,103.35638792999816,53505.65788944001
2023-10-18,15:35:23.000,291,11017026,13045,0,1697643322,13093.73652698,103.3634370600048,53505.74173488
2023-10-18,15:35:24.000,291,11017059,13485,0,1697643323,13093.702845429994,103.31409315000201,53505.70679928001
2023-10-18,15:35:25.000,291,11017073,13245,0,1697643324,13093.79041745999,103.33524054000009,53505.734747760005
2023-10-18,15:35:26.000,291,11017052,13325,0,1697643325,13093.79715377,103.29294576000393,53505.76269624
2023-10-18,15:35:27.000,291,11017072,13045,0,1697643326,13093.81062638999,103.27179836999858,53505.685837920006
2023-10-18,15:35:28.000,291,11017087,13525,0,1697643327,13093.79715377,103.22950359000242,53505.76968336
2023-10-18,15:35:29.000,291,11017046,13525,0,1697643328,13093.83083531999,103.18720880999899,53505.783657600005
2023-10-18,15:35:30.000,291,11017028,13205,0,1697643329,13093.864516869995,103.15901229000156,53505.82558032001
2023-10-18,15:35:31.000,291,11017036,12885,0,1697643330,13093.85778056,103.10966837999877,53505.83955456
2023-10-18,15:35:32.000,291,11017022,13485,0,1697643331,13093.89146210999,103.05327534000389,53505.804618960006
2023-10-18,15:35:33.000,291,11017063,13245,0,1697643332,13094.03966093,102.98278404000303,53505.90942576
2023-10-18,15:35:34.000,291,11017084,13085,0,1697643333,13094.113760339991,102.91229274000216,53505.9583356
2023-10-18,15:35:35.000,291,11017042,13405,0,1697643334,13094.181123440001,102.9052436100028,53505.97929696
2023-10-18,15:35:36.000,291,11017054,12965,0,1697643335,13094.201332370001,102.91934187000152,53505.98628408
2023-10-18,15:35:37.000,291,11017071,13525,0,1697643336,13094.275431779992,102.97573491000367,53505.99327120001
2023-10-18,15:35:38.000,291,11017036,13165,0,1697643337,13094.389949049997,102.98983317000238,53506.07711664
2023-10-18,15:35:39.000,291,11017018,13245,0,1697643338,13094.450575839997,103.04622621000453,53506.11205224001
2023-10-18,15:35:40.000,291,11017041,13205,0,1697643339,13094.477521079993,103.13786490000348,53506.167949200004
2023-10-18,15:35:41.000,291,11017021,12965,0,1697643340,13094.457312149993,103.20835620000435,53506.15397496
2023-10-18,15:35:42.000,291,11017025,13365,0,1697643341,13094.511202629998,103.26474923999922,53506.25179464
2023-10-18,15:35:43.000,291,11017036,13285,0,1697643342,13094.538147869993,103.30704402000265,53506.27974312001
2023-10-18,15:35:44.000,291,11017067,13165,0,1697643343,13094.558356799993,103.34228966999945,53506.26576888
2023-10-18,15:35:45.000,291,11017059,13365,0,1697643344,13094.544884180003,103.35638792999816,53506.32865296001
2023-10-18,15:35:46.000,291,11017010,13125,0,1697643345,13094.517938939993,103.3634370600048,53506.335640080004
2023-10-18,15:35:47.000,291,11017058,13445,0,1697643346,13094.531411559998,103.30704402000265,53506.43345976
2023-10-18,15:35:48.000,291,11017051,13405,0,1697643347,13094.571829419998,103.20130706999771,53506.47538248001
2023-10-18,15:35:49.000,291,11017061,13285,0,1697643348,13094.571829419998,103.1026192499994,53506.5522408
2023-10-18,15:35:50.000,291,11017068,13445,0,1697643349,13094.524675250002,103.03212794999854,53506.524292320006
2023-10-18,15:35:51.000,291,11017028,13285,0,1697643350,13094.531411559998,102.93344013000024,53506.60115064
2023-10-18,15:35:52.000,291,11017028,13245,0,1697643351,13094.578565729993,102.83475231000193,53506.60813776
2023-10-18,15:35:53.000,291,11017076,13005,0,1697643352,13094.558356799993,102.70081883999956,53506.71993168
2023-10-18,15:35:54.000,291,11017060,13325,0,1697643353,13094.524675250002,102.64442580000468,53506.70595744
2023-10-18,15:35:55.000,291,11017031,13045,0,1697643354,13094.558356799993,102.53163972000038,53506.84569984
2023-10-18,15:35:56.000,291,11017025,13605,0,1697643355,13094.544884180003,102.5457379799991,53506.88762256
2023-10-18,15:35:57.000,291,11017045,13445,0,1697643356,13094.443839530002,102.53163972000038,53506.8666612
2023-10-18,15:35:58.000,291,11017044,12925,0,1697643357,13094.450575839997,102.49639407000359,53506.97845512001
2023-10-18,15:35:59.000,291,11017042,13245,0,1697643358,13094.403421670002,102.51049233000231,53507.06230056
2023-10-18,15:36:00.000,291,11017075,13205,0,1697643359,13094.349531189997,102.53868884999974,53507.1112104
2023-10-18,15:36:01.000,291,11017030,13165,0,1697643360,13094.228277609996,102.52459059000103,53507.10422328
2023-10-18,15:36:02.000,291,11017068,13245,0,1697643361,13094.221541300001,102.53163972000038,53507.195055840006
2023-10-18,15:36:03.000,291,11017027,13405,0,1697643362,13094.221541300001,102.53163972000038,53507.34877248
2023-10-18,15:36:04.000,291,11017056,13405,0,1697643363,13094.187859749996,102.49639407000359,53507.41864368
2023-10-18,15:36:05.000,291,11017066,13045,0,1697643364,13094.127232959996,102.42590277000272,53507.43960504
2023-10-18,15:36:06.000,291,11017025,13085,0,1697643365,13094.08007879,102.40475538000464,53507.47454064001
2023-10-18,15:36:07.000,291,11017054,13045,0,1697643366,13094.08007879,102.30606755999906,53507.509476240004
2023-10-18,15:36:08.000,291,11017050,13365,0,1697643367,13094.10028772,102.2355762599982,53507.43960504
2023-10-18,15:36:09.000,291,11017111,13045,0,1697643368,13094.167650819996,102.12983931000053,53507.62127016001
2023-10-18,15:36:10.000,291,11017030,12965,0,1697643369,13094.241750230001,102.04524975000095,53507.628257280005
2023-10-18,15:36:11.000,291,11017045,13365,0,1697643370,13094.302377020002,101.91131627999857,53507.64223152001
2023-10-18,15:36:12.000,291,11017079,13445,0,1697643371,13094.437103219992,101.86902150000242,53507.7051156
2023-10-18,15:36:13.000,291,11017045,12925,0,1697643372,13094.524675250002,101.82672671999899,53507.80293528
2023-10-18,15:36:14.000,291,11017058,13445,0,1697643373,13094.598774659993,101.82672671999899,53507.7749868
2023-10-18,15:36:15.000,291,11017058,13445,0,1697643374,13094.740237169994,101.83377584999835,53507.82389664
2023-10-18,15:36:16.000,291,11017035,13685,0,1697643375,13094.767182409989,101.91836540999793,53507.7749868
2023-10-18,15:36:17.000,291,11017061,13085,0,1697643376,13094.814336579999,101.953611060002,53507.90075496
2023-10-18,15:36:18.000,291,11017049,13245,0,1697643377,13094.922117539994,102.04524975000095,53507.98460040001
2023-10-18,15:36:19.000,291,11017046,13165,0,1697643378,13094.97600802,102.01705323000351,53508.033510240006
2023-10-18,15:36:20.000,291,11017037,13245,0,1697643379,13094.96927170999,102.10869192000246,53507.99158752
2023-10-18,15:36:21.000,291,11017054,13165,0,1697643380,13095.00968956999,102.12983931000053,53508.07543296001
2023-10-18,15:36:22.000,291,11017077,13285,0,1697643381,13095.09052528999,102.19328148000204,53508.12434280001
2023-10-18,15:36:23.000,291,11017060,13165,0,1697643382,13095.083788979995,102.17213409000396,53508.180239760004
2023-10-18,15:36:24.000,291,11017025,13405,0,1697643383,13095.124206839995,102.2003306100014,53508.16626552
2023-10-18,15:36:25.000,291,11017114,13365,0,1697643384,13095.164624699995,102.14393756999925,53508.21517536
2023-10-18,15:36:26.000,291,11017018,13205,0,1697643385,13095.184833629995,102.15803582999797,53508.22216248001
2023-10-18,15:36:27.000,291,11017043,13325,0,1697643386,13095.23872411,102.1016427900031,53508.27107232001
2023-10-18,15:36:28.000,291,11017078,13285,0,1697643387,13095.33976876,102.04524975000095,53508.36190488001
2023-10-18,15:36:29.000,291,11017042,13205,0,1697643388,13095.380186620001,102.01000410000415,53508.35491776
2023-10-18,15:36:30.000,291,11017059,13365,0,1697643389,13095.420604480001,101.9888567099988,53508.42478896
2023-10-18,15:36:31.000,291,11017052,13285,0,1697643390,13095.474494959992,101.97475845000008,53508.38286624
2023-10-18,15:36:32.000,291,11017035,13365,0,1697643391,13095.481231270001,101.93246367000393,53508.38985336001
2023-10-18,15:36:33.000,291,11017057,13325,0,1697643392,13095.615957469992,101.86197237000306,53508.52260864
2023-10-18,15:36:34.000,291,11017104,13085,0,1697643393,13095.690056879997,101.81262846000027,53508.56453136
2023-10-18,15:36:35.000,291,11017062,13285,0,1697643394,13095.764156290003,101.72098977000132,53508.64837680001
2023-10-18,15:36:36.000,291,11017079,13405,0,1697643395,13095.750683669998,101.6434493400011,53508.62741544001
2023-10-18,15:36:37.000,291,11017094,13245,0,1697643396,13095.750683669998,101.53066326000408,53508.704273760006
2023-10-18,15:36:38.000,291,11017034,13205,0,1697643397,13095.764156290003,101.46017196000321,53508.71126088
2023-10-18,15:36:39.000,291,11017049,13325,0,1697643398,13095.770892599998,101.31918936000147,53508.77414496001
2023-10-18,15:36:40.000,291,11017034,13125,0,1697643399,13095.791101529998,101.22050154000317,53508.802093440005
2023-10-18,15:36:41.000,291,11017046,13405,0,1697643400,13095.750683669998,101.09361720000015,53508.83004192
2023-10-18,15:36:42.000,291,11017051,13085,0,1697643401,13095.717002119993,101.00902764000057,53508.89292600001
2023-10-18,15:36:43.000,291,11017004,13245,0,1697643402,13095.777628909993,100.83279939000204,53508.9977328
2023-10-18,15:36:44.000,291,11017037,13405,0,1697643403,13095.797837839993,100.71296417999838,53509.1025396
2023-10-18,15:36:45.000,291,11017075,13245,0,1697643404,13095.811310459998,100.6565711400035,53509.137475200005
2023-10-18,15:36:46.000,291,11017044,13245,0,1697643405,13095.743947360002,100.55788331999793,53509.19337216
2023-10-18,15:36:47.000,291,11017052,13165,0,1697643406,13095.642902710002,100.42394985000283,53509.13048808001
2023-10-18,15:36:48.000,291,11017038,13285,0,1697643407,13095.548594369997,100.33231116000388,53509.15144944001
2023-10-18,15:36:49.000,291,11017047,13205,0,1697643408,13095.487967579997,100.19837769000151,53509.29817896001
2023-10-18,15:36:50.000,291,11017073,13365,0,1697643409,13095.393659239991,100.08559161000449,53509.34010168
2023-10-18,15:36:51.000,291,11017035,13245,0,1697643410,13095.312823519991,99.95870727000147,53509.34708880001
2023-10-18,15:36:52.000,291,11017038,12925,0,1697643411,13095.21177886999,99.86001945000316,53509.36805016001
2023-10-18,15:36:53.000,291,11017021,13085,0,1697643412,13095.15788839,99.676742069998,53509.38901152
2023-10-18,15:36:54.000,291,11017076,12925,0,1697643413,13095.103997909995,99.5780542499997,53509.39599864001
2023-10-18,15:36:55.000,291,11017022,13445,0,1697643414,13095.124206839995,99.35953121999773,53509.39599864001
2023-10-18,15:36:56.000,291,11017038,13285,0,1697643415,13095.002953259995,99.1833029699992,53509.39599864001
2023-10-18,15:36:57.000,291,11017064,13405,0,1697643416,13094.97600802,99.00707472000067,53509.354075920004
2023-10-18,15:36:58.000,291,11017027,13565,0,1697643417,13095.023162189995,98.83084647000214,53509.50080544
2023-10-18,15:36:59.000,291,11017072,13285,0,1697643418,13095.083788979995,98.65461822000361,53509.53574104001
2023-10-18,15:37:00.000,291,11017041,13125,0,1697643419,13095.0972616,98.52068475000124,53509.52875392
2023-10-18,15:37:01.000,291,11017017,13365,0,1697643420,13095.05684374,98.3797021499995,53509.486831199996
2023-10-18,15:37:02.000,291,11017104,13365,0,1697643421,13095.144415769995,98.27396520000184,53509.54971528
2023-10-18,15:37:03.000,291,11017022,13205,0,1697643422,13095.144415769995,98.16117912000482,53509.5567024
2023-10-18,15:37:04.000,291,11017081,13445,0,1697643423,13095.13767946,98.05544216999988,53509.52875392
2023-10-18,15:37:05.000,291,11017056,13325,0,1697643424,13095.13767946,97.92150870000478,53509.591638000005
2023-10-18,15:37:06.000,291,11017077,13285,0,1697643425,13095.063580049995,97.81577174999984,53509.57067664
2023-10-18,15:37:07.000,291,11017068,13125,0,1697643426,13095.00968956999,97.73823131999961,53509.59862512
2023-10-18,15:37:08.000,291,11017053,13125,0,1697643427,13094.982744329995,97.59019958999852,53509.640547840005
2023-10-18,15:37:09.000,291,11017071,13125,0,1697643428,13094.942326469994,97.46331525000278,53509.640547840005
2023-10-18,15:37:10.000,291,11017080,13325,0,1697643429,13094.821072889994,97.3787256900032,53509.64753496
2023-10-18,15:37:11.000,291,11017025,13165,0,1697643430,13094.753709789999,97.27298873999825,53509.57766376
2023-10-18,15:37:12.000,291,11017058,13405,0,1697643431,13094.713291929998,97.20954657000402,53509.5567024
2023-10-18,15:37:13.000,291,11017045,13365,0,1697643432,13094.746973479989,97.17430091999995,53509.58465088001
2023-10-18,15:37:14.000,291,11016993,13285,0,1697643433,13094.740237169994,97.1320061400038,53509.66849632
2023-10-18,15:37:15.000,291,11017030,13205,0,1697643434,13094.740237169994,97.05446571000357,53509.61259936001
2023-10-18,15:37:16.000,291,11017057,13525,0,1697643435,13094.773918719999,96.99807267000142,53509.6265736
2023-10-18,15:37:17.000,291,11017125,13365,0,1697643436,13094.753709789999,96.96282702000462,53509.5567024
2023-10-18,15:37:18.000,291,11017058,13045,0,1697643437,13094.773918719999,96.91348311000183,53509.542728160006
2023-10-18,15:37:19.000,291,11017079,13285,0,1697643438,13094.814336579999,96.89233572000376,53509.47984408
2023-10-18,15:37:20.000,291,11017050,13245,0,1697643439,13094.794127649999,96.85709006999969,53509.53574104001
2023-10-18,15:37:21.000,291,11017035,13205,0,1697643440,13094.733500859998,96.78659876999882,53509.44490848001
2023-10-18,15:37:22.000,291,11017060,13245,0,1697643441,13094.800863959994,96.73020573000395,53509.43792136
2023-10-18,15:37:23.000,291,11017040,13165,0,1697643442,13094.82780919999,96.57512487000349,53509.5567024
2023-10-18,15:37:24.000,291,11017061,13125,0,1697643443,13094.814336579999,96.48348618000455,53509.521766800004
2023-10-18,15:37:25.000,291,11017036,13485,0,1697643444,13094.740237169994,96.40594575000432,53509.472856960005
2023-10-18,15:37:26.000,291,11017076,13285,0,1697643445,13094.699819309993,96.32135619000474,53509.49381832001
2023-10-18,15:37:27.000,291,11017075,13485,0,1697643446,13094.578565729993,96.26496315000259,53509.40997288
2023-10-18,15:37:28.000,291,11017030,13445,0,1697643447,13094.524675250002,96.25791402000323,53509.41696000001
2023-10-18,15:37:29.000,291,11017059,13125,0,1697643448,13094.497730009993,96.20152098000108,53509.44490848001
2023-10-18,15:37:30.000,291,11017044,13365,0,1697643449,13094.470784769997,96.18742272000236,53509.40997288
2023-10-18,15:37:31.000,291,11017031,13445,0,1697643450,13094.356267499992,96.19447185000172,53509.29119184
2023-10-18,15:37:32.000,291,11017093,13245,0,1697643451,13094.288904399997,96.17332446000364,53509.31914032001
2023-10-18,15:37:33.000,291,11017069,12925,0,1697643452,13094.309113329997,96.20857011000044,53509.3121532
2023-10-18,15:37:34.000,291,11017083,13565,0,1697643453,13094.241750230001,96.18742272000236,53509.32612744001
2023-10-18,15:37:35.000,291,11017075,13205,0,1697643454,13094.181123440001,96.22266836999916,53509.24926912001
2023-10-18,15:37:36.000,291,11017032,13445,0,1697643455,13094.093551409991,96.18742272000236,53509.15144944001
2023-10-18,15:37:37.000,291,11017021,13445,0,1697643456,13093.99250675999,96.20152098000108,53509.088565360005
2023-10-18,15:37:38.000,291,11017044,13365,0,1697643457,13093.99250675999,96.14512793999893,53509.08157824001
2023-10-18,15:37:39.000,291,11017086,13285,0,1697643458,13094.005979379996,96.12398055000085,53509.1025396
2023-10-18,15:37:40.000,291,11017037,13285,0,1697643459,13093.93861628,96.10988229000213,53509.039655520006
2023-10-18,15:37:41.000,291,11017062,13285,0,1697643460,13093.85104424999,96.11693142000149,53508.969784320005
2023-10-18,15:37:42.000,291,11017106,13085,0,1697643461,13093.83083531999,96.10283316000277,53508.99074568001
2023-10-18,15:37:43.000,291,11016989,13285,0,1697643462,13093.79041745999,96.12398055000085,53508.9278616
2023-10-18,15:37:44.000,291,11017025,13205,0,1697643463,13093.723054359994,96.15217706999829,53508.88593888
2023-10-18,15:37:45.000,291,11017037,13325,0,1697643464,13093.702845429994,96.16627533000428,53508.84401616001
2023-10-18,15:37:46.000,291,11017034,13245,0,1697643465,13093.601800779994,96.180373590003,53508.79510632001
2023-10-18,15:37:47.000,291,11017029,12925,0,1697643466,13093.554646609999,96.2156192399998,53508.718248
2023-10-18,15:37:48.000,291,11017029,13445,0,1697643467,13093.554646609999,96.22266836999916,53508.69029952
2023-10-18,15:37:49.000,291,11017077,13205,0,1697643468,13093.487283509989,96.22266836999916,53508.683312400004
2023-10-18,15:37:50.000,291,11017065,13365,0,1697643469,13093.366029929988,96.23676662999787,53508.585492720005
2023-10-18,15:37:51.000,291,11017088,13405,0,1697643470,13093.264985280002,96.25086489000387,53508.4736988
2023-10-18,15:37:52.000,291,11017072,13325,0,1697643471,13093.211094799997,96.33545445000345,53508.48068592001
2023-10-18,15:37:53.000,291,11017054,13445,0,1697643472,13093.136995389992,96.34955271000217,53508.41081472001
2023-10-18,15:37:54.000,291,11017067,13205,0,1697643473,13093.096577529992,96.43414227000176,53508.417801840005
2023-10-18,15:37:55.000,291,11017075,13125,0,1697643474,13093.029214429997,96.5257809600007,53508.32696928
2023-10-18,15:37:56.000,291,11017029,13245,0,1697643475,13092.867542989996,96.57512487000349,53508.2640852
2023-10-18,15:37:57.000,291,11017025,13085,0,1697643476,13092.766498339995,96.65971443000308,53508.1592784
2023-10-18,15:37:58.000,291,11017062,13325,0,1697643477,13092.665453689995,96.75135312000202,53508.11735568
2023-10-18,15:37:59.000,291,11017050,12845,0,1697643478,13092.645244759995,96.89233572000376,53508.04049736
2023-10-18,15:38:00.000,291,11017055,13445,0,1697643479,13092.55767273,96.94872875999863,53508.033510240006
2023-10-18,15:38:01.000,291,11017024,13325,0,1697643480,13092.503782249994,97.06856397000229,53507.88678072001
2023-10-18,15:38:02.000,291,11017035,13085,0,1697643481,13092.47683701,97.16020266000123,53507.85883224001
2023-10-18,15:38:03.000,291,11017083,13445,0,1697643482,13092.5374638,97.22364483000274,53507.85883224001
2023-10-18,15:38:04.000,291,11017022,13325,0,1697643483,13092.523991179994,97.30118526000297,53507.85883224001
2023-10-18,15:38:05.000,291,11017010,13205,0,1697643484,13092.53072748999,97.39282395000191,53507.747038320005
2023-10-18,15:38:06.000,291,11017061,13165,0,1697643485,13092.503782249994,97.49151177000022,53507.69114136001
2023-10-18,15:38:07.000,291,11017063,13285,0,1697643486,13092.483573319994,97.60429785000451,53507.58633456
2023-10-18,15:38:08.000,291,11017087,13205,0,1697643487,13092.49704594,97.71003480000218,53507.530437600006
2023-10-18,15:38:09.000,291,11017025,12965,0,1697643488,13092.544200109995,97.78052610000304,53507.54441184
2023-10-18,15:38:10.000,291,11017008,13085,0,1697643489,13092.53072748999,97.87216479000199,53507.52345048001
2023-10-18,15:38:11.000,291,11017042,13005,0,1697643490,13092.456628079999,97.99904912999773,53507.45357928001
2023-10-18,15:38:12.000,291,11017044,13325,0,1697643491,13092.436419149999,98.07658955999796,53507.35575960001
2023-10-18,15:38:13.000,291,11017085,13445,0,1697643492,13092.456628079999,98.19642477000161,53507.3906952
2023-10-18,15:38:14.000,291,11017041,12925,0,1697643493,13092.42968283999,98.29511258999992,53507.40466944001
2023-10-18,15:38:15.000,291,11017082,13245,0,1697643494,13092.321901879994,98.41494780000357,53507.29986264
2023-10-18,15:38:16.000,291,11017029,13205,0,1697643495,13092.220857229993,98.56297953000467,53507.22300432
2023-10-18,15:38:17.000,291,11017042,13485,0,1697643496,13092.173703059998,98.69691299999977,53507.13915888001
2023-10-18,15:38:18.000,291,11017045,13205,0,1697643497,13092.193911989998,98.84494473000086,53507.1810816
2023-10-18,15:38:19.000,291,11017077,13325,0,1697643498,13092.119812579993,99.03527123999811,53507.09024904
2023-10-18,15:38:20.000,291,11017045,13285,0,1697643499,13092.065922100002,99.16920471000049,53507.09024904
2023-10-18,15:38:21.000,291,11017037,13325,0,1697643500,13091.964877450002,99.32428557000094,53506.97845512001
2023-10-18,15:38:22.000,291,11017047,13005,0,1697643501,13091.870569109997,99.47936643000139,53506.99242936
2023-10-18,15:38:23.000,291,11016995,13605,0,1697643502,13091.762788150001,99.61329990000377,53506.89460968
2023-10-18,15:38:24.000,291,11017050,13125,0,1697643503,13091.628061949996,99.75428249999823,53506.85268696001
2023-10-18,15:38:25.000,291,11017073,13485,0,1697643504,13091.4596542,99.8882159700006,53506.74788016
2023-10-18,15:38:26.000,291,11017024,13165,0,1697643505,13091.33840062,100.0010020500049,53506.68499608001
2023-10-18,15:38:27.000,291,11017049,13365,0,1697643506,13091.19020179999,100.09264074000384,53506.622112000005
2023-10-18,15:38:28.000,291,11017050,13365,0,1697643507,13091.082420839994,100.19132856000215,53506.63608624001
2023-10-18,15:38:29.000,291,11017041,13205,0,1697643508,13090.940958329993,100.26181986000302,53506.58018928
2023-10-18,15:38:30.000,291,11017053,13285,0,1697643509,13090.792759509997,100.33936029000324,53506.54525368001
2023-10-18,15:38:31.000,291,11017066,13085,0,1697643510,13090.597406519992,100.37460594000004,53506.39852416001
2023-10-18,15:38:32.000,291,11017025,13365,0,1697643511,13090.509834489996,100.45919549999962,53506.31467872
2023-10-18,15:38:33.000,291,11017038,13325,0,1697643512,13090.476152939991,100.55083418999857,53506.356601440006
2023-10-18,15:38:34.000,291,11017097,13445,0,1697643513,13090.388580909996,100.62132548999944,53506.3426272
2023-10-18,15:38:35.000,291,11017064,13245,0,1697643514,13090.35489935999,100.64247288000479,53506.24480752
2023-10-18,15:38:36.000,291,11017043,13245,0,1697643515,13090.23364577999,100.71296417999838,53506.2028848
2023-10-18,15:38:37.000,291,11017032,13445,0,1697643516,13090.11912851,100.83279939000204,53506.05615528
2023-10-18,15:38:38.000,291,11017069,13325,0,1697643517,13090.07197433999,100.91033982000226,53506.05615528
2023-10-18,15:38:39.000,291,11016994,13325,0,1697643518,13090.024820169994,100.98083112000313,53505.99327120001
2023-10-18,15:38:40.000,291,11017031,13165,0,1697643519,13089.97092968999,101.10066632999951,53505.951348480005
2023-10-18,15:38:41.000,291,11017051,13045,0,1697643520,13089.896830279999,101.19230501999846,53505.84654168001
2023-10-18,15:38:42.000,291,11017102,13205,0,1697643521,13089.856412419998,101.36853327000426,53505.79064472
2023-10-18,15:38:43.000,291,11017069,13245,0,1697643522,13089.842939799993,101.45312283000385,53505.79064472
2023-10-18,15:38:44.000,291,11017063,13485,0,1697643523,13089.815994559998,101.62935108000238,53505.783657600005
2023-10-18,15:38:45.000,291,11017054,13365,0,1697643524,13089.768840389988,101.69279325000389,53505.70679928001
2023-10-18,15:38:46.000,291,11017065,13605,0,1697643525,13089.674532049998,101.83377584999835,53505.7137864
2023-10-18,15:38:47.000,291,11017022,13245,0,1697643526,13089.593696329997,101.9888567099988,53505.56006976001
2023-10-18,15:38:48.000,291,11017050,13325,0,1697643527,13089.512860609997,102.15803582999797,53505.49019856001
2023-10-18,15:38:49.000,291,11017050,13085,0,1697643528,13089.560014779992,102.24262539000483,53505.52513416
2023-10-18,15:38:50.000,291,11017062,13125,0,1697643529,13089.539805849992,102.40475538000464,53505.497185680004
2023-10-18,15:38:51.000,291,11017063,13245,0,1697643530,13089.411815959997,102.51049233000231,53505.47622432
2023-10-18,15:38:52.000,291,11017016,13445,0,1697643531,13089.351189169996,102.60213102000125,53505.40635312
2023-10-18,15:38:53.000,291,11017046,13285,0,1697643532,13089.378134409992,102.76426101000106,53505.39237888001
2023-10-18,15:38:54.000,291,11017033,12965,0,1697643533,13089.330980239996,102.86294882999937,53505.35744328
2023-10-18,15:38:55.000,291,11017020,13365,0,1697643534,13089.344452860001,102.94753838999895,53505.31552056
2023-10-18,15:38:56.000,291,11017023,12925,0,1697643535,13089.270353449996,103.03212794999854,53505.21071376
2023-10-18,15:38:57.000,291,11017036,13005,0,1697643536,13089.256880829991,103.09557012000005,53505.15481680001
2023-10-18,15:38:58.000,291,11017019,13605,0,1697643537,13089.324243930001,103.19425793999835,53505.19673952
2023-10-18,15:38:59.000,291,11017012,12885,0,1697643538,13089.351189169996,103.29999489000329,53505.20372664001
2023-10-18,15:39:00.000,291,11017058,13445,0,1697643539,13089.384870720001,103.3986827100016,53505.14782968
2023-10-18,15:39:01.000,291,11017051,13565,0,1697643540,13089.371398099996,103.55376357000205,53505.08494560001
2023-10-18,15:39:02.000,291,11017011,13445,0,1697643541,13089.452233819997,103.68064790999779,53505.07097136
2023-10-18,15:39:03.000,291,11017067,13445,0,1697643542,13089.499387989992,103.78638486000273,53505.04302288
2023-10-18,15:39:04.000,291,11017047,13285,0,1697643543,13089.560014779992,103.90622006999911,53505.07795848
2023-10-18,15:39:05.000,291,11017020,13045,0,1697643544,13089.553278469997,104.03310441000212,53505.00808728001
2023-10-18,15:39:06.000,291,11017081,13485,0,1697643545,13089.586960020002,104.19523440000194,53504.95917744001
2023-10-18,15:39:07.000,291,11017039,13125,0,1697643546,13089.640850499993,104.29392222000024,53504.93122896
2023-10-18,15:39:08.000,291,11017077,12925,0,1697643547,13089.741895149993,104.40670830000454,53504.86834488001
2023-10-18,15:39:09.000,291,11017008,13085,0,1697643548,13089.809258249988,104.53359264000028,53505.00110016
2023-10-18,15:39:10.000,291,11016998,13125,0,1697643549,13089.869885039989,104.70277175999945,53504.9102676
2023-10-18,15:39:11.000,291,11017051,13085,0,1697643550,13089.923775519994,104.82965610000247,53504.896293360005
2023-10-18,15:39:12.000,291,11017072,13045,0,1697643551,13089.937248139999,104.97768783000356,53504.79148656001
2023-10-18,15:39:13.000,291,11017088,13285,0,1697643552,13089.977665999999,105.11162129999866,53504.798473680006
2023-10-18,15:39:14.000,291,11017062,13045,0,1697643553,13090.03829279,105.22440738000296,53504.81244792
2023-10-18,15:39:15.000,291,11017045,13045,0,1697643554,13090.1797553,105.37243911000405,53504.9102676
2023-10-18,15:39:16.000,291,11017008,13405,0,1697643555,13090.19996423,105.43588127999828,53504.86834488001
2023-10-18,15:39:17.000,291,11017012,13085,0,1697643556,13090.23364577999,105.56981475000066,53504.86135776
2023-10-18,15:39:18.000,291,11017094,13645,0,1697643557,13090.19996423,105.68260082999768,53504.798473680006
2023-10-18,15:39:19.000,291,11017041,13045,0,1697643558,13090.26059102,105.7107973500024,53504.85437064
2023-10-18,15:39:20.000,291,11016993,13325,0,1697643559,13090.28079995,105.75309212999855,53504.91725472001
2023-10-18,15:39:21.000,291,11016986,13165,0,1697643560,13090.28079995,105.78833778000262,53504.85437064
2023-10-18,15:39:22.000,291,11017016,13405,0,1697643561,13090.27406363999,105.82358342999942,53504.86135776
2023-10-18,15:39:23.000,291,11017038,13045,0,1697643562,13090.33469042999,105.86587821000285,53504.9102676
2023-10-18,15:39:24.000,291,11017016,13085,0,1697643563,13090.37510828999,105.94341864000307,53504.93821608001
2023-10-18,15:39:25.000,291,11017041,13085,0,1697643564,13090.449207699996,106.01390994000394,53504.95917744001
2023-10-18,15:39:26.000,291,11017035,13325,0,1697643565,13090.39531721999,106.10554863000289,53504.86834488001
2023-10-18,15:39:27.000,291,11017042,13285,0,1697643566,13090.44247139,106.1548925399984,53504.896293360005
2023-10-18,15:39:28.000,291,11017035,13445,0,1697643567,13090.449207699996,106.18308906000311,53504.95219032
2023-10-18,15:39:29.000,291,11017040,13285,0,1697643568,13090.435735079991,106.24653123000462,53504.98712592001
2023-10-18,15:39:30.000,291,11017028,13245,0,1697643569,13090.455944009991,106.3029242699995,53504.966164560006
2023-10-18,15:39:31.000,291,11017039,12965,0,1697643570,13090.476152939991,106.35931731000164,53504.98712592001
2023-10-18,15:39:32.000,291,11016997,13325,0,1697643571,13090.556988659991,106.40866122000443,53505.07097136
2023-10-18,15:39:33.000,291,11017085,13045,0,1697643572,13090.604142830001,106.49325078000402,53505.07795848
2023-10-18,15:39:34.000,291,11017049,12925,0,1697643573,13090.610879139997,106.59193860000232,53505.09891984
2023-10-18,15:39:35.000,291,11017053,13085,0,1697643574,13090.698451169992,106.64833164000447,53505.1198812
2023-10-18,15:39:36.000,291,11017033,13045,0,1697643575,13090.725396410002,106.71882293999806,53505.10590696001
2023-10-18,15:39:37.000,291,11017064,13285,0,1697643576,13090.698451169992,106.78931423999893,53505.133855440006
2023-10-18,15:39:38.000,291,11017044,13045,0,1697643577,13090.792759509997,106.83865815000172,53505.21770088
2023-10-18,15:39:39.000,291,11017004,13165,0,1697643578,13090.860122609993,106.88095292999787,53505.21770088
2023-10-18,15:39:40.000,291,11017073,13085,0,1697643579,13090.860122609993,106.88800206000451,53505.25263648001
2023-10-18,15:39:41.000,291,11017036,13085,0,1697643580,13090.839913679993,106.90210032000323,53505.26661072
2023-10-18,15:39:42.000,291,11016985,12845,0,1697643581,13090.839913679993,106.91619858000195,53505.26661072
2023-10-18,15:39:43.000,291,11017062,13085,0,1697643582,13090.839913679993,106.93734597000002,53505.39237888001
2023-10-18,15:39:44.000,291,11017041,13245,0,1697643583,13090.846649990002,106.91619858000195,53505.37141752001
2023-10-18,15:39:45.000,291,11017041,13525,0,1697643584,13090.846649990002,106.91619858000195,53505.35744328
2023-10-18,15:39:46.000,291,11017035,13245,0,1697643585,13090.860122609993,106.86685466999916,53505.34346904001
2023-10-18,15:39:47.000,291,11017050,13165,0,1697643586,13090.900540469993,106.87390379999852,53505.41334024
2023-10-18,15:39:48.000,291,11017042,13125,0,1697643587,13090.988112499988,106.83865815000172,53505.47622432
2023-10-18,15:39:49.000,291,11016984,13085,0,1697643588,13090.988112499988,106.8598055399998,53505.53910840001
2023-10-18,15:39:50.000,291,11017113,13365,0,1697643589,13091.021794049993,106.83865815000172,53505.5041728
2023-10-18,15:39:51.000,291,11017034,13245,0,1697643590,13090.961167259993,106.824559890003,53505.49019856001
2023-10-18,15:39:52.000,291,11017036,13005,0,1697643591,13091.028530359989,106.81046163000428,53505.51115992001
2023-10-18,15:39:53.000,291,11017101,13245,0,1697643592,13091.055475599998,106.81751076000364,53505.60897960001
2023-10-18,15:39:54.000,291,11017041,13245,0,1697643593,13091.129575009989,106.81046163000428,53505.6439152
2023-10-18,15:39:55.000,291,11017057,13005,0,1697643594,13091.136311319999,106.78226510999957,53505.67885080001
2023-10-18,15:39:56.000,291,11017057,13205,0,1697643595,13091.163256559994,106.7611177200015,53505.7137864
2023-10-18,15:39:57.000,291,11017057,13245,0,1697643596,13091.109366079989,106.7611177200015,53505.67885080001
2023-10-18,15:39:58.000,291,11017121,13245,0,1697643597,13091.176729179999,106.70472467999934,53505.79763184001
2023-10-18,15:39:59.000,291,11017035,13405,0,1697643598,13091.176729179999,106.66242990000319,53505.8185932
2023-10-18,15:40:00.000,291,11017070,13125,0,1697643599,13091.217147039999,106.58488947000296,53505.832567440004
2023-10-18,15:40:01.000,291,11017071,13125,0,1697643600,13091.169992869989,106.56374208000489,53505.81160608
2023-10-18,15:40:02.000,291,11017092,13565,0,1697643601,13091.176729179999,106.50029991000338,53505.88147728
2023-10-18,15:40:03.000,291,11017050,13285,0,1697643602,13091.23061965999,106.39456295999844,53505.9583356
2023-10-18,15:40:04.000,291,11017057,13325,0,1697643603,13091.183465489994,106.3311207900042,53506.09109088001
2023-10-18,15:40:05.000,291,11016994,13285,0,1697643604,13091.156520249999,106.30997339999885,53506.04916816
2023-10-18,15:40:06.000,291,11017080,13285,0,1697643605,13091.095893459998,106.18308906000311,53506.021219680006
2023-10-18,15:40:07.000,291,11017045,13205,0,1697643606,13091.028530359989,106.10554863000289,53506.07711664
2023-10-18,15:40:08.000,291,11017098,13085,0,1697643607,13090.994848809998,106.0209590700033,53506.04218104001
2023-10-18,15:40:09.000,291,11017054,13445,0,1697643608,13090.967903569988,105.908172989999,53506.11205224001
2023-10-18,15:40:10.000,291,11017040,13285,0,1697643609,13090.974639879998,105.78833778000262,53506.237820400005
2023-10-18,15:40:11.000,291,11017097,13205,0,1697643610,13090.914013089998,105.71784648000175,53506.237820400005
2023-10-18,15:40:12.000,291,11017098,13365,0,1697643611,13090.826441060002,105.5980112699981,53506.18192344001
2023-10-18,15:40:13.000,291,11017095,13245,0,1697643612,13090.765814270002,105.5275199700045,53506.29371736
2023-10-18,15:40:14.000,291,11017042,13445,0,1697643613,13090.786023200002,105.37948824000341,53506.286730240005
2023-10-18,15:40:15.000,291,11017093,12965,0,1697643614,13090.711923789997,105.30899694000254,53506.31467872
2023-10-18,15:40:16.000,291,11017063,13365,0,1697643615,13090.651296999997,105.2526039000004,53506.272756
2023-10-18,15:40:17.000,291,11017054,13285,0,1697643616,13090.651296999997,105.18211259999953,53506.356601440006
2023-10-18,15:40:18.000,291,11017060,13085,0,1697643617,13090.691714859997,105.09752303999994,53506.405511280005
2023-10-18,15:40:19.000,291,11017083,13005,0,1697643618,13090.698451169992,104.99178609000228,53506.41948552
2023-10-18,15:40:20.000,291,11017046,13245,0,1697643619,13090.644560690002,104.92834392000077,53506.4124984
2023-10-18,15:40:21.000,291,11017040,13205,0,1697643620,13090.597406519992,104.83670523000183,53506.46839536001
2023-10-18,15:40:22.000,291,11017111,13565,0,1697643621,13090.651296999997,104.7944104499984,53506.47538248001
2023-10-18,15:40:23.000,291,11017065,13405,0,1697643622,13090.624351760001,104.70982088999881,53506.48935672
2023-10-18,15:40:24.000,291,11017064,13165,0,1697643623,13090.617615449992,104.64637872000458,53506.503330960004
2023-10-18,15:40:25.000,291,11017076,13445,0,1697643624,13090.583933900001,104.64637872000458,53506.573202160005
2023-10-18,15:40:26.000,291,11017037,13245,0,1697643625,13090.604142830001,104.59703481000179,53506.56621504001
2023-10-18,15:40:27.000,291,11017059,13045,0,1697643626,13090.597406519992,104.52654351000092,53506.59416352001
2023-10-18,15:40:28.000,291,11017010,12885,0,1697643627,13090.617615449992,104.50539612000284,53506.66403472001
2023-10-18,15:40:29.000,291,11017064,13085,0,1697643628,13090.556988659991,104.43490482000198,53506.69897032
2023-10-18,15:40:30.000,291,11017059,13325,0,1697643629,13090.590670209996,104.36441352000111,53506.66403472001
2023-10-18,15:40:31.000,291,11017055,13125,0,1697643630,13090.503098180001,104.29392222000024,53506.71993168
2023-10-18,15:40:32.000,291,11017071,13085,0,1697643631,13090.530043419996,104.2022835300013,53506.67800896
2023-10-18,15:40:33.000,291,11017025,13165,0,1697643632,13090.563724970001,104.10359571000299,53506.740893040005
2023-10-18,15:40:34.000,291,11017049,13285,0,1697643633,13090.590670209996,104.02605528000277,53506.789802880005
2023-10-18,15:40:35.000,291,11017028,12965,0,1697643634,13090.637824379992,103.91326919999847,53506.88762256
2023-10-18,15:40:36.000,291,11017067,13125,0,1697643635,13090.617615449992,103.80048312000145,53506.838712720004
2023-10-18,15:40:37.000,291,11017026,13525,0,1697643636,13090.563724970001,103.65245139000035,53506.85268696001
2023-10-18,15:40:38.000,291,11017052,13245,0,1697643637,13090.563724970001,103.55376357000205,53506.91557104
2023-10-18,15:40:39.000,291,11017059,13525,0,1697643638,13090.523307110001,103.41983009999967,53506.92954528001
2023-10-18,15:40:40.000,291,11017044,13405,0,1697643639,13090.489625559996,103.29999489000329,53506.92255816
2023-10-18,15:40:41.000,291,11017061,13045,0,1697643640,13090.40205353,103.18015967999963,53506.92954528001
2023-10-18,15:40:42.000,291,11017058,13085,0,1697643641,13090.415526149991,103.04622621000453,53506.95050664001
2023-10-18,15:40:43.000,291,11017024,13165,0,1697643642,13090.42226246,102.89819448000344,53507.125184640005
2023-10-18,15:40:44.000,291,11017056,13205,0,1697643643,13090.428998769996,102.77835926999978,53507.09024904
2023-10-18,15:40:45.000,291,11017042,13005,0,1697643644,13090.3818446,102.63737666999805,53507.11819752001
2023-10-18,15:40:46.000,291,11017079,13325,0,1697643645,13090.30100888,102.5457379799991,53507.10422328
2023-10-18,15:40:47.000,291,11017047,13125,0,1697643646,13090.17301898999,102.39770624999801,53507.09723616001
2023-10-18,15:40:48.000,291,11016967,13045,0,1697643647,13090.17301898999,102.28492017000099,53507.05531344
2023-10-18,15:40:49.000,291,11017059,13285,0,1697643648,13090.166282679995,102.15803582999797,53507.174094480004
2023-10-18,15:40:50.000,291,11017041,13285,0,1697643649,13090.166282679995,102.02410236000287,53507.26492704001
2023-10-18,15:40:51.000,291,11017064,13165,0,1697643650,13090.085446959994,101.90426714999921,53507.16710736001
2023-10-18,15:40:52.000,291,11017055,13325,0,1697643651,13090.09218326999,101.77033368000411,53507.20204296
2023-10-18,15:40:53.000,291,11016992,13045,0,1697643652,13090.125864819995,101.62230195000302,53507.29986264
2023-10-18,15:40:54.000,291,11017061,13245,0,1697643653,13090.17301898999,101.47427022000193,53507.29986264
2023-10-18,15:40:55.000,291,11017006,13245,0,1697643654,13090.186491609995,101.34738587999891,53507.30684976001
2023-10-18,15:40:56.000,291,11017078,13445,0,1697643655,13090.13260112999,101.29099284000404,53507.195055840006
2023-10-18,15:40:57.000,291,11017102,12845,0,1697643656,13090.15954637,101.17115763000038,53507.27890128
2023-10-18,15:40:58.000,291,11017034,13285,0,1697643657,13090.26059102,101.06542068000272,53507.40466944001
2023-10-18,15:40:59.000,291,11017037,13125,0,1697643658,13090.267327329995,100.91033982000226,53507.43261792001
2023-10-18,15:41:00.000,291,11017028,13325,0,1697643659,13090.25385470999,100.79755373999797,53507.411656560005
2023-10-18,15:41:01.000,291,11017062,13005,0,1697643660,13090.206700539995,100.64247288000479,53507.362746720006
2023-10-18,15:41:02.000,291,11017008,13045,0,1697643661,13090.247118399995,100.50853941000241,53507.44659216
2023-10-18,15:41:03.000,291,11017018,13365,0,1697643662,13090.23364577999,100.36755681000068,53507.509476240004
2023-10-18,15:41:04.000,291,11017064,13205,0,1697643663,13090.21343684999,100.22657420999894,53507.48152776001
2023-10-18,15:41:05.000,291,11017046,13445,0,1697643664,13090.166282679995,100.07149334999849,53507.58633456
2023-10-18,15:41:06.000,291,11017068,13525,0,1697643665,13090.07871065,99.97280553000019,53507.46755352
2023-10-18,15:41:07.000,291,11017096,13285,0,1697643666,13090.105655889995,99.80362641000102,53507.52345048001
2023-10-18,15:41:08.000,291,11017055,13045,0,1697643667,13090.085446959994,99.68379120000463,53507.51646336
2023-10-18,15:41:09.000,291,11017117,13205,0,1697643668,13090.07871065,99.53575947000354,53507.60729592
2023-10-18,15:41:10.000,291,11017030,13165,0,1697643669,13090.01134754999,99.40182600000117,53507.5653732
2023-10-18,15:41:11.000,291,11017060,13245,0,1697643670,13090.03155647999,99.31723644000158,53507.60729592
2023-10-18,15:41:12.000,291,11017085,13365,0,1697643671,13089.950720759989,99.24674514000071,53507.579347440005
2023-10-18,15:41:13.000,291,11017044,13325,0,1697643672,13089.99113861999,99.1833029699992,53507.67018000001
2023-10-18,15:41:14.000,291,11017055,13525,0,1697643673,13090.05176540999,99.09166428000026,53507.69114136001
2023-10-18,15:41:15.000,291,11017006,13405,0,1697643674,13090.105655889995,99.05641863000346,53507.698128480006
2023-10-18,15:41:16.000,291,11017076,13365,0,1697643675,13090.07197433999,99.00707472000067,53507.698128480006
2023-10-18,15:41:17.000,291,11017015,13245,0,1697643676,13090.05176540999,98.96477994000452,53507.69114136001
2023-10-18,15:41:18.000,291,11016993,13205,0,1697643677,13090.13933744,98.90838690000237,53507.71210272
2023-10-18,15:41:19.000,291,11017063,13005,0,1697643678,13090.206700539995,98.85904298999958,53507.78197392
2023-10-18,15:41:20.000,291,11017069,13365,0,1697643679,13090.19322791999,98.75330604000192,53507.747038320005
2023-10-18,15:41:21.000,291,11017016,13285,0,1697643680,13090.19322791999,98.69691299999977,53507.78197392
2023-10-18,15:41:22.000,291,11017040,13445,0,1697643681,13090.247118399995,98.68281474000105,53507.78896104001
2023-10-18,15:41:23.000,291,11017061,13205,0,1697643682,13090.34142674,98.56297953000467,53507.87280648
2023-10-18,15:41:24.000,291,11017046,13245,0,1697643683,13090.33469042999,98.54888126999867,53507.87280648
2023-10-18,15:41:25.000,291,11017097,13325,0,1697643684,13090.388580909996,98.49953736000316,53507.87280648
2023-10-18,15:41:26.000,291,11017092,13485,0,1697643685,13090.408789839996,98.49953736000316,53507.95665192001
2023-10-18,15:41:27.000,291,11017060,13285,0,1697643686,13090.368371979996,98.42199693000293,53507.92870344
2023-10-18,15:41:28.000,291,11017044,13005,0,1697643687,13090.37510828999,98.40084954000486,53507.963639040005
2023-10-18,15:41:29.000,291,11017058,13325,0,1697643688,13090.408789839996,98.33035824000399,53508.04748448
2023-10-18,15:41:30.000,291,11017023,13285,0,1697643689,13090.449207699996,98.28806346000056,53508.10338144001
2023-10-18,15:41:31.000,291,11017063,13085,0,1697643690,13090.42226246,98.21757215999969,53508.07543296001
2023-10-18,15:41:32.000,291,11017031,13085,0,1697643691,13090.39531721999,98.22462128999905,53508.019536
2023-10-18,15:41:33.000,291,11017007,13205,0,1697643692,13090.415526149991,98.16822825000418,53508.11036856
2023-10-18,15:41:34.000,291,11017053,13125,0,1697643693,13090.428998769996,98.17527738000354,53508.131329920005
2023-10-18,15:41:35.000,291,11017101,13285,0,1697643694,13090.476152939991,98.12593347000075,53508.0894072
2023-10-18,15:41:36.000,291,11017049,12965,0,1697643695,13090.469416629996,98.14708085999882,53508.082420080005
2023-10-18,15:41:37.000,291,11017081,13405,0,1697643696,13090.489625559996,98.11183521000203,53508.15229128001
2023-10-18,15:41:38.000,291,11017042,13005,0,1697643697,13090.577197589992,98.08363869000459,53508.16626552
2023-10-18,15:41:39.000,291,11017087,13165,0,1697643698,13090.617615449992,98.02019652000308,53508.201201120006
2023-10-18,15:41:40.000,291,11017022,13005,0,1697643699,13090.624351760001,98.0695404299986,53508.131329920005
2023-10-18,15:41:41.000,291,11017055,13205,0,1697643700,13090.610879139997,98.09773695000331,53508.13831704
2023-10-18,15:41:42.000,291,11017082,13205,0,1697643701,13090.658033309992,98.12593347000075,53508.19421400001
2023-10-18,15:41:43.000,291,11017060,13205,0,1697643702,13090.745605340002,98.1329826000001,53508.180239760004
2023-10-18,15:41:44.000,291,11017026,13085,0,1697643703,13090.738869029992,98.18937564000225,53508.11735568
2023-10-18,15:41:45.000,291,11017104,13285,0,1697643704,13090.745605340002,98.2457686800044,53508.06844584
2023-10-18,15:41:46.000,291,11017064,13125,0,1697643705,13090.779286889992,98.25986694000312,53508.14530416001
2023-10-18,15:41:47.000,291,11017031,13405,0,1697643706,13090.853386299998,98.26691607000248,53508.11735568
2023-10-18,15:41:48.000,291,11017002,13045,0,1697643707,13090.887067850002,98.29511258999992,53508.19421400001
2023-10-18,15:41:49.000,291,11017060,13565,0,1697643708,13090.927485709988,98.35150563000207,53508.24312384001
2023-10-18,15:41:50.000,291,11017054,13165,0,1697643709,13090.934222019998,98.33740737000335,53508.22216248001
2023-10-18,15:41:51.000,291,11017030,13085,0,1697643710,13090.900540469993,98.33740737000335,53508.12434280001
2023-10-18,15:41:52.000,291,11017058,13125,0,1697643711,13090.873595229998,98.33035824000399,53508.19421400001
2023-10-18,15:41:53.000,291,11017063,13085,0,1697643712,13090.940958329993,98.30921084999864,53508.299020800005
2023-10-18,15:41:54.000,291,11017056,13285,0,1697643713,13090.954430949998,98.23871954999777,53508.299020800005
2023-10-18,15:41:55.000,291,11017013,13245,0,1697643714,13090.940958329993,98.18937564000225,53508.23613672
2023-10-18,15:41:56.000,291,11017117,13325,0,1697643715,13090.900540469993,98.18937564000225,53508.2291496
2023-10-18,15:41:57.000,291,11017098,13765,0,1697643716,13090.900540469993,98.16117912000482,53508.27107232001
2023-10-18,15:41:58.000,291,11017089,13245,0,1697643717,13090.880331539993,98.12593347000075,53508.23613672
2023-10-18,15:41:59.000,291,11017058,13245,0,1697643718,13090.860122609993,98.08363869000459,53508.20818824
2023-10-18,15:42:00.000,291,11017074,13485,0,1697643719,13090.745605340002,98.08363869000459,53508.11735568
2023-10-18,15:42:01.000,291,11017037,13205,0,1697643720,13090.786023200002,98.04134391000116,53508.14530416001
2023-10-18,15:42:02.000,291,11017030,13325,0,1697643721,13090.826441060002,97.99904912999773,53508.20818824
2023-10-18,15:42:03.000,291,11017094,13365,0,1697643722,13090.779286889992,97.97790173999965,53508.180239760004
2023-10-18,15:42:04.000,291,11017066,13205,0,1697643723,13090.711923789997,98.02019652000308,53508.16626552
2023-10-18,15:42:05.000,291,11017073,12965,0,1697643724,13090.745605340002,98.0342947800018,53508.21517536
2023-10-18,15:42:06.000,291,11017083,13285,0,1697643725,13090.705187480002,98.04134391000116,53508.2291496
2023-10-18,15:42:07.000,291,11017089,13245,0,1697643726,13090.570461279996,98.09773695000331,53508.082420080005
2023-10-18,15:42:08.000,291,11017037,13325,0,1697643727,13090.550252349996,98.16117912000482,53508.09639432
2023-10-18,15:42:09.000,291,11017043,13445,0,1697643728,13090.556988659991,98.15412998999818,53508.12434280001
2023-10-18,15:42:10.000,291,11017020,13005,0,1697643729,13090.516570799991,98.21757215999969,53508.16626552
2023-10-18,15:42:11.000,291,11017033,13125,0,1697643730,13090.40205353,98.22462128999905,53508.082420080005
2023-10-18,15:42:12.000,291,11017067,13245,0,1697643731,13090.36163567,98.26691607000248,53508.082420080005
2023-10-18,15:42:13.000,291,11016989,13125,0,1697643732,13090.3818446,98.28806346000056,53508.06844584
2023-10-18,15:42:14.000,291,11017100,13285,0,1697643733,13090.34142674,98.316259979998,53508.04748448
2023-10-18,15:42:15.000,291,11017030,13245,0,1697643734,13090.30100888,98.316259979998,53508.00556176001
2023-10-18,15:42:16.000,291,11017031,13165,0,1697643735,13090.1797553,98.30921084999864,53507.90774208001
2023-10-18,15:42:17.000,291,11017063,13245,0,1697643736,13090.13260112999,98.28806346000056,53507.92171632
2023-10-18,15:42:18.000,291,11017056,13405,0,1697643737,13090.166282679995,98.2457686800044,53508.00556176001
2023-10-18,15:42:19.000,291,11017026,13365,0,1697643738,13090.13260112999,98.2457686800044,53507.9496648
2023-10-18,15:42:20.000,291,11017060,13325,0,1697643739,13090.065238029994,98.23871954999777,53507.90075496
2023-10-18,15:42:21.000,291,11017042,13125,0,1697643740,13090.03155647999,98.25281781000376,53507.844858000004
2023-10-18,15:42:22.000,291,11017080,13165,0,1697643741,13090.03829279,98.25986694000312,53507.80293528
2023-10-18,15:42:23.000,291,11017057,13245,0,1697643742,13090.05850172,98.23871954999777,53507.72607696
2023-10-18,15:42:24.000,291,11017019,13245,0,1697643743,13090.085446959994,98.28806346000056,53507.71210272
2023-10-18,15:42:25.000,291,11017008,13325,0,1697643744,13090.07197433999,98.33740737000335,53507.71908984001
2023-10-18,15:42:26.000,291,11017068,13285,0,1697643745,13090.024820169994,98.33740737000335,53507.65620576
2023-10-18,15:42:27.000,291,11017065,13205,0,1697643746,13090.07871065,98.39380040999822,53507.6352444
2023-10-18,15:42:28.000,291,11017072,13085,0,1697643747,13090.15281005999,98.44314432000101,53507.69114136001
2023-10-18,15:42:29.000,291,11017058,13085,0,1697643748,13090.15954637,98.50658649000252,53507.5653732
2023-10-18,15:42:30.000,291,11017095,13085,0,1697643749,13090.13933744,98.57002866000403,53507.52345048001
2023-10-18,15:42:31.000,291,11017038,13245,0,1697643750,13090.125864819995,98.66871648000233,53507.43960504
2023-10-18,15:42:32.000,291,11017049,13285,0,1697643751,13090.09218326999,98.71101125999849,53507.40466944001
2023-10-18,15:42:33.000,291,11017049,13085,0,1697643752,13090.19322791999,98.74625691000256,53507.411656560005
2023-10-18,15:42:34.000,291,11017067,13205,0,1697643753,13090.226909469995,98.8026499500047,53507.37672096
2023-10-18,15:42:35.000,291,11017043,13405,0,1697643754,13090.31448149999,98.90133777000301,53507.33479824001
2023-10-18,15:42:36.000,291,11017040,13165,0,1697643755,13090.307745189995,98.95068167999852,53507.37672096
2023-10-18,15:42:37.000,291,11017061,13285,0,1697643756,13090.27406363999,98.9859273300026,53507.26492704001
2023-10-18,15:42:38.000,291,11017078,13525,0,1697643757,13090.32121781,99.07756602000154,53507.29986264
2023-10-18,15:42:39.000,291,11017067,13405,0,1697643758,13090.368371979996,99.14805732000241,53507.21601720001
2023-10-18,15:42:40.000,291,11017037,13405,0,1697643759,13090.37510828999,99.21854862000328,53507.20204296
2023-10-18,15:42:41.000,291,11016997,13165,0,1697643760,13090.36163567,99.33838382999966,53507.09723616001
2023-10-18,15:42:42.000,291,11017026,13125,0,1697643761,13090.46268032,99.38067861000309,53507.1112104
2023-10-18,15:42:43.000,291,11017077,13165,0,1697643762,13090.543516040001,99.45821904000331,53507.14614600001
2023-10-18,15:42:44.000,291,11017038,13085,0,1697643763,13090.583933900001,99.51461207999819,53507.11819752001
2023-10-18,15:42:45.000,291,11017026,13565,0,1697643764,13090.664769620002,99.5780542499997,53507.0413392
2023-10-18,15:42:46.000,291,11017073,13085,0,1697643765,13090.691714859997,99.65559467999992,53507.06230056
2023-10-18,15:42:47.000,291,11017043,12845,0,1697643766,13090.651296999997,99.69788946000335,53506.96448088
2023-10-18,15:42:48.000,291,11017069,13205,0,1697643767,13090.725396410002,99.77542989000358,53506.95050664001
2023-10-18,15:42:49.000,291,11017053,13005,0,1697643768,13090.799495819992,99.8529703200038,53506.97845512001
2023-10-18,15:42:50.000,291,11017060,13405,0,1697643769,13090.887067850002,99.91641248999804,53506.97146800001
2023-10-18,15:42:51.000,291,11017037,13205,0,1697643770,13090.866858920002,100.02214944000298,53506.908583920005
2023-10-18,15:42:52.000,291,11017016,13165,0,1697643771,13090.907276780003,100.05034596000041,53506.99242936
2023-10-18,15:42:53.000,291,11017061,13205,0,1697643772,13090.981376189993,100.13493552,53506.97146800001
2023-10-18,15:42:54.000,291,11017061,13165,0,1697643773,13090.994848809998,100.19132856000215,53506.92954528001
2023-10-18,15:42:55.000,291,11017055,13005,0,1697643774,13091.008321429988,100.31821289999789,53506.92255816
2023-10-18,15:42:56.000,291,11017003,13165,0,1697643775,13091.001585119993,100.40985159000411,53506.78281576001
2023-10-18,15:42:57.000,291,11017053,13285,0,1697643776,13090.981376189993,100.52263767000113,53506.838712720004
2023-10-18,15:42:58.000,291,11017067,13205,0,1697643777,13091.082420839994,100.63542374999815,53506.89460968
2023-10-18,15:42:59.000,291,11017084,13445,0,1697643778,13091.116102389999,100.72706244000437,53506.9365324
2023-10-18,15:43:00.000,291,11017090,13325,0,1697643779,13091.102629769994,100.81870113000332,53506.89460968
2023-10-18,15:43:01.000,291,11017073,13285,0,1697643780,13091.102629769994,100.95263459999842,53506.85268696001
2023-10-18,15:43:02.000,291,11017065,13405,0,1697643781,13091.149783939989,101.06542068000272,53506.90159680001
2023-10-18,15:43:03.000,291,11017012,13325,0,1697643782,13091.116102389999,101.12181372000487,53506.82473848
2023-10-18,15:43:04.000,291,11017068,13285,0,1697643783,13091.095893459998,101.23459980000189,53506.82473848
2023-10-18,15:43:05.000,291,11017044,13205,0,1697643784,13091.021794049993,101.33328762000019,53506.85268696001
2023-10-18,15:43:06.000,291,11017050,13405,0,1697643785,13091.001585119993,101.43902456999785,53506.81076424001
2023-10-18,15:43:07.000,291,11017092,13205,0,1697643786,13090.954430949998,101.52361413000472,53506.80377712001
2023-10-18,15:43:08.000,291,11017032,13285,0,1697643787,13090.981376189993,101.62230195000302,53506.83172560001
2023-10-18,15:43:09.000,291,11017048,13245,0,1697643788,13091.008321429988,101.7068915100026,53506.838712720004
2023-10-18,15:43:10.000,291,11017042,13165,0,1697643789,13090.961167259993,101.83377584999835,53506.74788016
2023-10-18,15:43:11.000,291,11017063,13085,0,1697643790,13090.900540469993,101.90426714999921,53506.691983200006
2023-10-18,15:43:12.000,291,11017076,13125,0,1697643791,13090.934222019998,101.97475845000008,53506.73390592001
2023-10-18,15:43:13.000,291,11017045,13205,0,1697643792,13090.887067850002,102.07344626999839,53506.69897032
2023-10-18,15:43:14.000,291,11017054,13685,0,1697643793,13090.967903569988,102.1368884399999,53506.73390592001
2023-10-18,15:43:15.000,291,11017082,13245,0,1697643794,13090.988112499988,102.2355762599982,53506.73390592001
2023-10-18,15:43:16.000,291,11017028,13525,0,1697643795,13090.994848809998,102.32016581999778,53506.75486728
2023-10-18,15:43:17.000,291,11017002,13085,0,1697643796,13090.927485709988,102.36950973000057,53506.6570476
2023-10-18,15:43:18.000,291,11017057,13565,0,1697643797,13090.954430949998,102.42590277000272,53506.6570476
2023-10-18,15:43:19.000,291,11017097,13605,0,1697643798,13090.994848809998,102.46819754999888,53506.671021840004
2023-10-18,15:43:20.000,291,11017054,13525,0,1697643799,13091.015057739998,102.51754146000167,53506.691983200006
2023-10-18,15:43:21.000,291,11017018,13125,0,1697643800,13091.015057739998,102.58803276000253,53506.66403472001
2023-10-18,15:43:22.000,291,11017030,13285,0,1697643801,13091.068948219989,102.65147493000404,53506.6570476
2023-10-18,15:43:23.000,291,11017082,13245,0,1697643802,13091.075684529998,102.73606449000363,53506.63608624001
2023-10-18,15:43:24.000,291,11017064,13005,0,1697643803,13091.075684529998,102.7924575299985,53506.63608624001
2023-10-18,15:43:25.000,291,11017037,13085,0,1697643804,13091.19020179999,102.83475231000193,53506.66403472001
2023-10-18,15:43:26.000,291,11017043,13005,0,1697643805,13091.156520249999,102.91229274000216,53506.622112000005
2023-10-18,15:43:27.000,291,11017042,13605,0,1697643806,13091.102629769994,102.98983317000238,53506.5871764
2023-10-18,15:43:28.000,291,11017034,13165,0,1697643807,13091.122838699994,103.06737360000261,53506.51031808
2023-10-18,15:43:29.000,291,11017068,13285,0,1697643808,13091.196938109999,103.13786490000348,53506.61512488001
2023-10-18,15:43:30.000,291,11017033,13085,0,1697643809,13091.23061965999,103.2154053300037,53506.60115064
2023-10-18,15:43:31.000,291,11017067,13245,0,1697643810,13091.21041072999,103.29999489000329,53506.4823696
2023-10-18,15:43:32.000,291,11017038,13085,0,1697643811,13091.163256559994,103.30704402000265,53506.48935672
2023-10-18,15:43:33.000,291,11017075,13445,0,1697643812,13091.183465489994,103.39163358000224,53506.524292320006
2023-10-18,15:43:34.000,291,11017029,13325,0,1697643813,13091.149783939989,103.41983009999967,53506.44743400001
2023-10-18,15:43:35.000,291,11017041,12925,0,1697643814,13091.116102389999,103.44097748999775,53506.51730520001
2023-10-18,15:43:36.000,291,11017086,13165,0,1697643815,13091.082420839994,103.46917401000246,53506.43345976
2023-10-18,15:43:37.000,291,11017051,13485,0,1697643816,13091.015057739998,103.47622314000182,53506.37057568
2023-10-18,15:43:38.000,291,11017039,13365,0,1697643817,13091.075684529998,103.4621248800031,53506.44044688
2023-10-18,15:43:39.000,291,11017027,13165,0,1697643818,13091.048739289989,103.45507575000374,53506.43345976
2023-10-18,15:43:40.000,291,11017051,13485,0,1697643819,13091.028530359989,103.50441965999926,53506.39153704
2023-10-18,15:43:41.000,291,11017080,13165,0,1697643820,13090.994848809998,103.53261618000397,53506.30769160001
2023-10-18,15:43:42.000,291,11017097,13405,0,1697643821,13091.008321429988,103.58900921999884,53506.32865296001
2023-10-18,15:43:43.000,291,11017046,12965,0,1697643822,13091.008321429988,103.53261618000397,53506.29371736
2023-10-18,15:43:44.000,291,11017089,13325,0,1697643823,13090.981376189993,103.51851791999798,53506.272756
2023-10-18,15:43:45.000,291,11017041,13285,0,1697643824,13090.914013089998,103.58900921999884,53506.25878176001
2023-10-18,15:43:46.000,291,11017063,13245,0,1697643825,13090.853386299998,103.57491096000012,53506.23083328001
2023-10-18,15:43:47.000,291,11017037,13245,0,1697643826,13090.812968439997,103.61720574000356,53506.2028848
2023-10-18,15:43:48.000,291,11017038,13005,0,1697643827,13090.752341649997,103.58196008999948,53506.24480752
2023-10-18,15:43:49.000,291,11017063,13085,0,1697643828,13090.664769620002,103.65950051999971,53506.21685904
2023-10-18,15:43:50.000,291,11017033,12925,0,1697643829,13090.590670209996,103.71589356000186,53506.16096208001
2023-10-18,15:43:51.000,291,11017037,13045,0,1697643830,13090.469416629996,103.75818833999801,53506.09109088001
2023-10-18,15:43:52.000,291,11016998,13365,0,1697643831,13090.37510828999,103.80048312000145,53506.070129520005
2023-10-18,15:43:53.000,291,11017039,13365,0,1697643832,13090.327954119995,103.8075322500008,53506.07711664
2023-10-18,15:43:54.000,291,11017051,13445,0,1697643833,13090.27406363999,103.81458138000016,53506.070129520005
2023-10-18,15:43:55.000,291,11017039,13285,0,1697643834,13090.19322791999,103.79343399000209,53506.021219680006
2023-10-18,15:43:56.000,291,11017033,13045,0,1697643835,13090.13933744,103.76523747000465,53506.000258320004
2023-10-18,15:43:57.000,291,11017043,13245,0,1697643836,13090.03829279,103.78638486000273,53505.91641288
2023-10-18,15:43:58.000,291,11017018,12885,0,1697643837,13090.05176540999,103.75818833999801,53506.000258320004
2023-10-18,15:43:59.000,291,11017053,13205,0,1697643838,13090.01134754999,103.75818833999801,53505.93038712
2023-10-18,15:44:00.000,291,11017056,13365,0,1697643839,13089.997874929999,103.72294269000122,53505.93038712
2023-10-18,15:44:01.000,291,11017039,13605,0,1697643840,13089.903566589994,103.66654964999907,53505.83955456
2023-10-18,15:44:02.000,291,11017022,13205,0,1697643841,13089.896830279999,103.6101566100042,53505.89545152001
2023-10-18,15:44:03.000,291,11017043,13165,0,1697643842,13089.863148729994,103.58900921999884,53505.8185932
2023-10-18,15:44:04.000,291,11017050,13405,0,1697643843,13089.876621349998,103.51146878999862,53505.90942576
2023-10-18,15:44:05.000,291,11017011,13045,0,1697643844,13089.829467179989,103.4973705299999,53505.902438640005
2023-10-18,15:44:06.000,291,11017027,13285,0,1697643845,13089.748631459988,103.45507575000374,53505.75570912001
2023-10-18,15:44:07.000,291,11017059,13285,0,1697643846,13089.701477289993,103.41983009999967,53505.748722
2023-10-18,15:44:08.000,291,11017023,13245,0,1697643847,13089.627377880002,103.48327227000118,53505.67186368
2023-10-18,15:44:09.000,291,11017012,13125,0,1697643848,13089.607168950002,103.49032140000054,53505.76968336
2023-10-18,15:44:10.000,291,11017073,13285,0,1697643849,13089.627377880002,103.51146878999862,53505.804618960006
2023-10-18,15:44:11.000,291,11017004,13445,0,1697643850,13089.580223709992,103.56786183000077,53505.69282504
2023-10-18,15:44:12.000,291,11017031,13125,0,1697643851,13089.519596919992,103.5960583499982,53505.65788944001
2023-10-18,15:44:13.000,291,11017087,12845,0,1697643852,13089.586960020002,103.61720574000356,53505.734747760005
2023-10-18,15:44:14.000,291,11017011,13285,0,1697643853,13089.526333230002,103.65950051999971,53505.70679928001
2023-10-18,15:44:15.000,291,11017065,12925,0,1697643854,13089.560014779992,103.71589356000186,53505.685837920006
2023-10-18,15:44:16.000,291,11017065,13245,0,1697643855,13089.492651679997,103.80048312000145,53505.59500536
2023-10-18,15:44:17.000,291,11017033,13205,0,1697643856,13089.512860609997,103.84277790000488,53505.56006976001
2023-10-18,15:44:18.000,291,11017084,13285,0,1697643857,13089.593696329997,103.88507268000103,53505.59500536
2023-10-18,15:44:19.000,291,11017050,13285,0,1697643858,13089.640850499993,103.90622006999911,53505.59500536
2023-10-18,15:44:20.000,291,11017035,13125,0,1697643859,13089.674532049998,103.89917093999975,53505.58801824001
2023-10-18,15:44:21.000,291,11017040,13405,0,1697643860,13089.654323119998,103.96966224000062,53505.567056880005
2023-10-18,15:44:22.000,291,11017049,13245,0,1697643861,13089.694740979998,103.93441659000382,53505.53910840001
2023-10-18,15:44:23.000,291,11017078,13085,0,1697643862,13089.701477289993,103.92031832999783,53505.56006976001
2023-10-18,15:44:24.000,291,11017073,13005,0,1697643863,13089.741895149993,103.89917093999975,53505.55308264
2023-10-18,15:44:25.000,291,11017072,13085,0,1697643864,13089.701477289993,103.87097442000231,53505.55308264
2023-10-18,15:44:26.000,291,11017100,13325,0,1697643865,13089.694740979998,103.8568761600036,53505.48321144
2023-10-18,15:44:27.000,291,11017062,13005,0,1697643866,13089.728422529988,103.88507268000103,53505.497185680004
2023-10-18,15:44:28.000,291,11017051,13205,0,1697643867,13089.762104079993,103.8568761600036,53505.56006976001
2023-10-18,15:44:29.000,291,11017019,13165,0,1697643868,13089.714949909998,103.8568761600036,53505.58103112
2023-10-18,15:44:30.000,291,11017070,13245,0,1697643869,13089.640850499993,103.92736746000446,53505.53910840001
2023-10-18,15:44:31.000,291,11017052,13565,0,1697643870,13089.539805849992,103.92031832999783,53505.40635312
2023-10-18,15:44:32.000,291,11017036,13245,0,1697643871,13089.499387989992,103.98376049999933,53505.41334024
2023-10-18,15:44:33.000,291,11017019,13485,0,1697643872,13089.492651679997,104.02605528000277,53505.42731448
2023-10-18,15:44:34.000,291,11017064,13365,0,1697643873,13089.445497510002,104.04720267000084,53505.47622432
2023-10-18,15:44:35.000,291,11017090,13565,0,1697643874,13089.425288580002,104.04015354000148,53505.5041728
2023-10-18,15:44:36.000,291,11017030,13285,0,1697643875,13089.364661790001,104.0542518000002,53505.497185680004
2023-10-18,15:44:37.000,291,11017047,13085,0,1697643876,13089.22319928,104.03310441000212,53505.42731448
2023-10-18,15:44:38.000,291,11017062,13245,0,1697643877,13089.209726659996,103.99785875999805,53505.44128872001
2023-10-18,15:44:39.000,291,11017039,13405,0,1697643878,13089.128890939995,104.00490789000469,53505.42731448
2023-10-18,15:44:40.000,291,11017037,13085,0,1697643879,13089.068264149995,103.91326919999847,53505.3644304
2023-10-18,15:44:41.000,291,11017073,13285,0,1697643880,13088.97395580999,103.82163050999952,53505.42731448
2023-10-18,15:44:42.000,291,11017037,13445,0,1697643881,13088.8998564,103.8075322500008,53505.39237888001
2023-10-18,15:44:43.000,291,11017075,13285,0,1697643882,13088.866174849994,103.72999182000058,53505.399366000005
2023-10-18,15:44:44.000,291,11017079,13085,0,1697643883,13088.85943854,103.63130400000227,53505.42731448
2023-10-18,15:44:45.000,291,11017012,13085,0,1697643884,13088.81228436999,103.56786183000077,53505.399366000005
2023-10-18,15:44:46.000,291,11017066,13445,0,1697643885,13088.765130199994,103.53261618000397,53505.301546320006
2023-10-18,15:44:47.000,291,11017054,13245,0,1697643886,13088.677558169999,103.51146878999862,53505.25263648001
2023-10-18,15:44:48.000,291,11017031,13085,0,1697643887,13088.704503409994,103.51146878999862,53505.25263648001
2023-10-18,15:44:49.000,291,11017068,13205,0,1697643888,13088.684294479994,103.49032140000054,53505.30853344
2023-10-18,15:44:50.000,291,11017057,13485,0,1697643889,13088.711239719989,103.46917401000246,53505.28757208
2023-10-18,15:44:51.000,291,11017070,13365,0,1697643890,13088.691030789989,103.47622314000182,53505.31552056
2023-10-18,15:44:52.000,291,11017039,13405,0,1697643891,13088.664085549994,103.44802662000438,53505.28757208
2023-10-18,15:44:53.000,291,11017049,13285,0,1697643892,13088.657349239998,103.44097748999775,53505.35744328
2023-10-18,15:44:54.000,291,11017049,13205,0,1697643893,13088.643876619994,103.44802662000438,53505.31552056
2023-10-18,15:44:55.000,291,11017111,13445,0,1697643894,13088.616931379998,103.46917401000246,53505.31552056
2023-10-18,15:44:56.000,291,11017074,13045,0,1697643895,13088.536095659998,103.46917401000246,53505.23866224
2023-10-18,15:44:57.000,291,11017065,13125,0,1697643896,13088.414842079997,103.44802662000438,53505.231675120005
2023-10-18,15:44:58.000,291,11017054,13245,0,1697643897,13088.448523630002,103.35638792999816,53505.34346904001
2023-10-18,15:44:59.000,291,11017053,13445,0,1697643898,13088.367687910002,103.23655272000178,53505.30853344
2023-10-18,15:45:00.000,291,11017062,13165,0,1697643899,13088.266643260002,103.18720880999899,53505.28757208
2023-10-18,15:45:01.000,291,11016996,13365,0,1697643900,13088.206016470001,103.10966837999877,53505.33648192
2023-10-18,15:45:02.000,291,11017079,13245,0,1697643901,13088.057817649991,103.08147186000133,53505.20372664001
2023-10-18,15:45:03.000,291,11017057,13405,0,1697643902,13087.92309145,102.98983317000238,53505.16879104
2023-10-18,15:45:04.000,291,11017032,13285,0,1697643903,13087.869200969995,102.86294882999937,53505.19673952
2023-10-18,15:45:05.000,291,11017055,13205,0,1697643904,13087.79510155999,102.72901536000427,53505.25263648001
2023-10-18,15:45:06.000,291,11017081,12805,0,1697643905,13087.66037536,102.6585240600034,53505.1897524
2023-10-18,15:45:07.000,291,11017055,13365,0,1697643906,13087.57280332999,102.51049233000231,53505.24564936
2023-10-18,15:45:08.000,291,11017035,13445,0,1697643907,13087.505440229994,102.43295190000208,53505.1897524
2023-10-18,15:45:09.000,291,11017033,13245,0,1697643908,13087.404395579993,102.31311668999842,53505.21770088
2023-10-18,15:45:10.000,291,11017017,13325,0,1697643909,13087.269669380003,102.27082191000227,53505.02904864
2023-10-18,15:45:11.000,291,11017054,13405,0,1697643910,13087.222515209993,102.18623235000268,53505.08494560001
2023-10-18,15:45:12.000,291,11017022,13365,0,1697643911,13087.215778899998,102.14393756999925,53505.03603576001
2023-10-18,15:45:13.000,291,11017072,13165,0,1697643912,13087.195569969997,102.02410236000287,53505.133855440006
2023-10-18,15:45:14.000,291,11017062,13365,0,1697643913,13087.148415800002,102.0029549700048,53505.1198812
2023-10-18,15:45:15.000,291,11017038,13085,0,1697643914,13087.114734249997,101.91836540999793,53505.14084256
2023-10-18,15:45:16.000,291,11017073,13445,0,1697643915,13087.067580080002,101.92541454000457,53505.112894080004
2023-10-18,15:45:17.000,291,11017038,12965,0,1697643916,13086.966535430001,101.90426714999921,53505.09193272
2023-10-18,15:45:18.000,291,11017019,13245,0,1697643917,13086.980008049992,101.8901688900005,53505.04302288
2023-10-18,15:45:19.000,291,11017092,13205,0,1697643918,13086.905908640001,101.83377584999835,53505.07795848
2023-10-18,15:45:20.000,291,11017068,13325,0,1697643919,13086.878963399991,101.79148107000219,53505.05699712001
2023-10-18,15:45:21.000,291,11017096,13325,0,1697643920,13086.771182439996,101.72098977000132,53505.015074400006
2023-10-18,15:45:22.000,291,11017022,13325,0,1697643921,13086.7442372,101.69279325000389,53504.97315168
2023-10-18,15:45:23.000,291,11017049,13125,0,1697643922,13086.71729195999,101.60115455999767,53505.07097136
2023-10-18,15:45:24.000,291,11017061,13405,0,1697643923,13086.62298362,101.58000716999959,53505.07097136
2023-10-18,15:45:25.000,291,11017084,13285,0,1697643924,13086.569093139995,101.50246673999936,53505.05001
2023-10-18,15:45:26.000,291,11017052,13005,0,1697643925,13086.468048489995,101.49541761,53505.02206152
2023-10-18,15:45:27.000,291,11017038,13445,0,1697643926,13086.360267529999,101.38968066000234,53504.97315168
2023-10-18,15:45:28.000,291,11017083,13285,0,1697643927,13086.299640739999,101.31918936000147,53504.90328048
2023-10-18,15:45:29.000,291,11017044,13325,0,1697643928,13086.239013949998,101.17820675999974,53505.00110016
2023-10-18,15:45:30.000,291,11017034,13085,0,1697643929,13086.171650849989,101.10771545999887,53505.04302288
2023-10-18,15:45:31.000,291,11017074,13165,0,1697643930,13086.070606199988,101.00197851000121,53505.015074400006
2023-10-18,15:45:32.000,291,11017072,13285,0,1697643931,13085.956088929997,100.88214330000483,53504.95219032
2023-10-18,15:45:33.000,291,11017048,13165,0,1697643932,13085.908934760002,100.78345547999925,53505.00808728001
2023-10-18,15:45:34.000,291,11017017,13365,0,1697643933,13085.828099040002,100.71296417999838,53504.994113040004
2023-10-18,15:45:35.000,291,11017036,13325,0,1697643934,13085.713581769996,100.57903071000328,53504.994113040004
2023-10-18,15:45:36.000,291,11017062,13125,0,1697643935,13085.578855569991,100.46624462999898,53504.88930624001
2023-10-18,15:45:37.000,291,11017038,13205,0,1697643936,13085.48454723,100.36050768000132,53504.875332
2023-10-18,15:45:38.000,291,11017040,13245,0,1697643937,13085.53843770999,100.2336233399983,53505.00110016
2023-10-18,15:45:39.000,291,11017066,13205,0,1697643938,13085.45760198999,100.14903377999872,53505.02206152
2023-10-18,15:45:40.000,291,11017051,13445,0,1697643939,13085.37676626999,100.06444421999913,53505.015074400006
2023-10-18,15:45:41.000,291,11017041,13005,0,1697643940,13085.32287579,100.00805118000426,53504.93122896
2023-10-18,15:45:42.000,291,11017066,13205,0,1697643941,13085.268985309995,99.95870727000147,53504.9801388
2023-10-18,15:45:43.000,291,11017074,13085,0,1697643942,13085.228567449994,99.95165814000211,53505.00110016
2023-10-18,15:45:44.000,291,11017063,13445,0,1697643943,13085.21509482999,99.94460901000275,53504.98712592001
2023-10-18,15:45:45.000,291,11017040,13285,0,1697643944,13085.17467696999,99.88116684000124,53504.92424184
2023-10-18,15:45:46.000,291,11017058,13205,0,1697643945,13085.100577559999,99.90231422999932,53504.91725472001
2023-10-18,15:45:47.000,291,11017069,13205,0,1697643946,13085.093841249989,99.89526509999996,53504.93821608001
2023-10-18,15:45:48.000,291,11017084,13165,0,1697643947,13085.073632319989,99.8882159700006,53504.95917744001
2023-10-18,15:45:49.000,291,11017108,13285,0,1697643948,13085.066896009994,99.83887205999781,53505.00110016
2023-10-18,15:45:50.000,291,11017056,13245,0,1697643949,13085.006269219994,99.83887205999781,53505.00110016
2023-10-18,15:45:51.000,291,11017065,13445,0,1697643950,13084.938906119998,99.76133163000486,53504.93122896
2023-10-18,15:45:52.000,291,11017048,13125,0,1697643951,13084.965851359993,99.676742069998,53504.91725472001
2023-10-18,15:45:53.000,291,11017087,13325,0,1697643952,13084.952378739988,99.59215250999841,53505.00110016
2023-10-18,15:45:54.000,291,11017055,13245,0,1697643953,13084.925433499993,99.49346469000011,53505.00808728001
2023-10-18,15:45:55.000,291,11017061,13085,0,1697643954,13084.945642429993,99.3313347000003,53505.03603576001
2023-10-18,15:45:56.000,291,11017066,13045,0,1697643955,13084.932169809988,99.20445036000456,53505.03603576001
2023-10-18,15:45:57.000,291,11017085,12925,0,1697643956,13084.918697189998,99.0846151500009,53504.994113040004
2023-10-18,15:45:58.000,291,11017059,13245,0,1697643957,13084.898488259998,98.95068167999852,53505.00808728001
2023-10-18,15:45:59.000,291,11017059,13165,0,1697643958,13084.898488259998,98.83084647000214,53504.994113040004
2023-10-18,15:46:00.000,291,11017044,13245,0,1697643959,13084.898488259998,98.69691299999977,53504.97315168
2023-10-18,15:46:01.000,291,11017121,13085,0,1697643960,13084.871543019988,98.54888126999867,53504.95219032
2023-10-18,15:46:02.000,291,11017068,13165,0,1697643961,13084.878279329998,98.48543910000444,53504.994113040004
2023-10-18,15:46:03.000,291,11016986,13085,0,1697643962,13084.999532909998,98.33740737000335,53505.133855440006
2023-10-18,15:46:04.000,291,11017006,13165,0,1697643963,13084.932169809988,98.30921084999864,53505.133855440006
2023-10-18,15:46:05.000,291,11017065,13485,0,1697643964,13084.925433499993,98.22462128999905,53505.12686832001
2023-10-18,15:46:06.000,291,11017080,13285,0,1697643965,13084.851334090003,98.17527738000354,53505.10590696001
2023-10-18,15:46:07.000,291,11017050,13205,0,1697643966,13084.851334090003,98.16822825000418,53505.14084256
2023-10-18,15:46:08.000,291,11017095,13125,0,1697643967,13084.777234679997,98.14708085999882,53505.10590696001
2023-10-18,15:46:09.000,291,11017077,13165,0,1697643968,13084.817652539998,98.12593347000075,53505.07795848
2023-10-18,15:46:10.000,291,11017057,13005,0,1697643969,13084.858070399998,98.0695404299986,53505.22468800001
2023-10-18,15:46:11.000,291,11017070,13005,0,1697643970,13084.891751949988,98.0695404299986,53505.23866224
2023-10-18,15:46:12.000,291,11017072,13205,0,1697643971,13084.851334090003,98.09773695000331,53505.19673952
2023-10-18,15:46:13.000,291,11017050,13405,0,1697643972,13084.790707300002,98.14708085999882,53505.1897524
2023-10-18,15:46:14.000,291,11017062,13085,0,1697643973,13084.831125160003,98.16822825000418,53505.23866224
2023-10-18,15:46:15.000,291,11017027,13365,0,1697643974,13084.797443609998,98.1823265100029,53505.21071376
2023-10-18,15:46:16.000,291,11017074,13365,0,1697643975,13084.736816819997,98.18937564000225,53505.182765280006
2023-10-18,15:46:17.000,291,11017082,13405,0,1697643976,13084.757025749997,98.10478608000267,53505.1897524
2023-10-18,15:46:18.000,291,11017061,13085,0,1697643977,13084.689662650002,98.07658955999796,53505.20372664001
2023-10-18,15:46:19.000,291,11016995,12965,0,1697643978,13084.770498370002,97.95675435000157,53505.28757208
2023-10-18,15:46:20.000,291,11017059,13445,0,1697643979,13084.743553129993,97.90741043999878,53505.29455920001
2023-10-18,15:46:21.000,291,11017074,13285,0,1697643980,13084.763762059993,97.80872262000048,53505.27359784001
2023-10-18,15:46:22.000,291,11017080,13405,0,1697643981,13084.723344199992,97.75232957999833,53505.231675120005
2023-10-18,15:46:23.000,291,11017070,13085,0,1697643982,13084.757025749997,97.63954350000131,53505.31552056
2023-10-18,15:46:24.000,291,11017014,13165,0,1697643983,13084.824388849993,97.5761013299998,53505.350456160006
2023-10-18,15:46:25.000,291,11017064,13245,0,1697643984,13084.831125160003,97.42806959999871,53505.30853344
2023-10-18,15:46:26.000,291,11017078,13325,0,1697643985,13084.837861469998,97.34348003999912,53505.33648192
2023-10-18,15:46:27.000,291,11017057,13565,0,1697643986,13084.858070399998,97.23774309000146,53505.34346904001
2023-10-18,15:46:28.000,291,11017027,13445,0,1697643987,13084.938906119998,97.14610440000251,53505.399366000005
2023-10-18,15:46:29.000,291,11017063,13245,0,1697643988,13084.925433499993,97.08971136000036,53505.41334024
2023-10-18,15:46:30.000,291,11017076,13485,0,1697643989,13084.871543019988,97.04741658000421,53505.42731448
2023-10-18,15:46:31.000,291,11017037,13165,0,1697643990,13084.824388849993,96.99102354000206,53505.350456160006
2023-10-18,15:46:32.000,291,11017064,13605,0,1697643991,13084.831125160003,96.9839744100027,53505.37840464
2023-10-18,15:46:33.000,291,11017050,13205,0,1697643992,13084.817652539998,96.93463049999991,53505.399366000005
2023-10-18,15:46:34.000,291,11017057,13285,0,1697643993,13084.871543019988,96.9205322400012,53505.518147040006
2023-10-18,15:46:35.000,291,11017049,13205,0,1697643994,13084.905224569993,96.9205322400012,53505.51115992001
2023-10-18,15:46:36.000,291,11017039,13125,0,1697643995,13084.938906119998,96.8852865900044,53505.55308264
2023-10-18,15:46:37.000,291,11017077,13605,0,1697643996,13084.878279329998,96.8711883299984,53505.51115992001
2023-10-18,15:46:38.000,291,11017037,13645,0,1697643997,13084.885015639993,96.85709006999969,53505.52513416
2023-10-18,15:46:39.000,291,11017089,12965,0,1697643998,13084.918697189998,96.82889355000225,53505.55308264
2023-10-18,15:46:40.000,291,11017051,13405,0,1697643999,13084.938906119998,96.80774616000417,53505.53910840001
2023-10-18,15:46:41.000,291,11017071,13285,0,1697644000,13084.918697189998,96.77954963999946,53505.48321144
2023-10-18,15:46:42.000,291,11017042,13485,0,1697644001,13084.979323979998,96.7372548600033,53505.567056880005
2023-10-18,15:46:43.000,291,11017026,13125,0,1697644002,13085.100577559999,96.68086182000116,53505.58103112
2023-10-18,15:46:44.000,291,11017057,13085,0,1697644003,13085.100577559999,96.63856703999772,53505.574044
2023-10-18,15:46:45.000,291,11017089,13165,0,1697644004,13085.17467696999,96.56807574000413,53505.58103112
2023-10-18,15:46:46.000,291,11017067,13165,0,1697644005,13085.228567449994,96.5257809600007,53505.574044
2023-10-18,15:46:47.000,291,11017025,13125,0,1697644006,13085.27572161999,96.47643704999791,53505.53910840001
2023-10-18,15:46:48.000,291,11017039,13245,0,1697644007,13085.39697519999,96.46938791999855,53505.5041728
2023-10-18,15:46:49.000,291,11017037,13205,0,1697644008,13085.578855569991,96.44119140000112,53505.58801824001
2023-10-18,15:46:50.000,291,11017040,13285,0,1697644009,13085.652954979996,96.43414227000176,53505.60897960001
2023-10-18,15:46:51.000,291,11017046,13365,0,1697644010,13085.740527009992,96.48348618000455,53505.62994096001
2023-10-18,15:46:52.000,291,11017085,13165,0,1697644011,13085.841571659992,96.51168270000198,53505.574044
2023-10-18,15:46:53.000,291,11017092,12925,0,1697644012,13085.922407379992,96.58217400000285,53505.60897960001
2023-10-18,15:46:54.000,291,11017123,13285,0,1697644013,13085.976297859997,96.6738126900018,53505.67885080001
2023-10-18,15:46:55.000,291,11017051,13525,0,1697644014,13086.016715719998,96.76545138000074,53505.65788944001
2023-10-18,15:46:56.000,291,11017044,13285,0,1697644015,13086.030188340002,96.83594268000161,53505.60897960001
2023-10-18,15:46:57.000,291,11017028,13405,0,1697644016,13086.090815129988,96.91348311000183,53505.60199248
2023-10-18,15:46:58.000,291,11017052,13285,0,1697644017,13086.185123469993,96.94167962999927,53505.748722
2023-10-18,15:46:59.000,291,11017035,13245,0,1697644018,13086.252486569989,96.96282702000462,53505.804618960006
2023-10-18,15:47:00.000,291,11017061,13045,0,1697644019,13086.232277639989,97.03331831999822,53505.75570912001
2023-10-18,15:47:01.000,291,11017064,13085,0,1697644020,13086.245750259994,97.08971136000036,53505.79763184001
2023-10-18,15:47:02.000,291,11017070,13365,0,1697644021,13086.245750259994,97.10380961999908,53505.783657600005
2023-10-18,15:47:03.000,291,11017040,13445,0,1697644022,13086.292904429989,97.10380961999908,53505.76968336
2023-10-18,15:47:04.000,291,11017098,12925,0,1697644023,13086.340058599999,97.06856397000229,53505.83955456
2023-10-18,15:47:05.000,291,11017084,13085,0,1697644024,13086.367003839994,97.05446571000357,53505.83955456
2023-10-18,15:47:06.000,291,11017062,13085,0,1697644025,13086.346794909994,97.05446571000357,53505.79763184001
2023-10-18,15:47:07.000,291,11017041,13245,0,1697644026,13086.41415800999,96.95577788999799,53505.853528800006
2023-10-18,15:47:08.000,291,11017022,13325,0,1697644027,13086.46131218,96.86413919999904,53505.86051592
2023-10-18,15:47:09.000,291,11017055,13445,0,1697644028,13086.43436693999,96.84299181000097,53505.8884644
2023-10-18,15:47:10.000,291,11017051,13245,0,1697644029,13086.407421699994,96.80774616000417,53505.902438640005
2023-10-18,15:47:11.000,291,11017075,13245,0,1697644030,13086.313113359989,96.79364789999818,53505.783657600005
2023-10-18,15:47:12.000,291,11017044,13165,0,1697644031,13086.299640739999,96.71610746999795,53505.81160608
2023-10-18,15:47:13.000,291,11017033,13205,0,1697644032,13086.326585979994,96.71610746999795,53505.89545152001
2023-10-18,15:47:14.000,291,11017062,13205,0,1697644033,13086.306377049994,96.64561617000436,53505.87449016001
2023-10-18,15:47:15.000,291,11017072,13245,0,1697644034,13086.360267529999,96.65266530000372,53505.91641288
2023-10-18,15:47:16.000,291,11017032,13205,0,1697644035,13086.313113359989,96.63151790999837,53505.853528800006
2023-10-18,15:47:17.000,291,11017057,13525,0,1697644036,13086.252486569989,96.63856703999772,53505.8185932
2023-10-18,15:47:18.000,291,11017129,13325,0,1697644037,13086.292904429989,96.61741964999965,53505.902438640005
2023-10-18,15:47:19.000,291,11017049,13365,0,1697644038,13086.239013949998,96.66676356000244,53505.88147728
2023-10-18,15:47:20.000,291,11017076,13325,0,1697644039,13086.239013949998,96.70200920999923,53505.8884644
2023-10-18,15:47:21.000,291,11017048,13285,0,1697644040,13086.191859779989,96.70200920999923,53505.79064472
2023-10-18,15:47:22.000,291,11017030,13285,0,1697644041,13086.239013949998,96.6738126900018,53505.853528800006
2023-10-18,15:47:23.000,291,11017107,13245,0,1697644042,13086.33332228999,96.70905833999859,53505.88147728
2023-10-18,15:47:24.000,291,11017058,13445,0,1697644043,13086.340058599999,96.6738126900018,53505.91641288
2023-10-18,15:47:25.000,291,11017055,13445,0,1697644044,13086.346794909994,96.68791095000051,53505.89545152001
2023-10-18,15:47:26.000,291,11017032,13085,0,1697644045,13086.40068539,96.68086182000116,53505.82558032001
2023-10-18,15:47:27.000,291,11017038,13325,0,1697644046,13086.41415800999,96.7372548600033,53505.81160608
2023-10-18,15:47:28.000,291,11017021,13325,0,1697644047,13086.488257419995,96.76545138000074,53505.79763184001
2023-10-18,15:47:29.000,291,11017043,13205,0,1697644048,13086.53541158999,96.80069703000481,53505.86051592
2023-10-18,15:47:30.000,291,11017077,13085,0,1697644049,13086.62298362,96.81479529000353,53505.91641288
2023-10-18,15:47:31.000,291,11017025,13285,0,1697644050,13086.65666516999,96.85709006999969,53505.87449016001
2023-10-18,15:47:32.000,291,11017093,13125,0,1697644051,13086.64319255,96.87823745999776,53505.86051592
2023-10-18,15:47:33.000,291,11017075,13325,0,1697644052,13086.72402827,96.92758137000055,53505.93038712
2023-10-18,15:47:34.000,291,11017040,13325,0,1697644053,13086.71729195999,96.94872875999863,53505.93038712
2023-10-18,15:47:35.000,291,11017045,13085,0,1697644054,13086.73750088999,96.97692528000334,53505.86750304
2023-10-18,15:47:36.000,291,11017075,13485,0,1697644055,13086.690346719995,97.03331831999822,53505.86051592
2023-10-18,15:47:37.000,291,11017029,13445,0,1697644056,13086.649928859995,97.05446571000357,53505.74173488
2023-10-18,15:47:38.000,291,11017025,13685,0,1697644057,13086.65666516999,97.05446571000357,53505.82558032001
2023-10-18,15:47:39.000,291,11017042,13125,0,1697644058,13086.73750088999,97.04741658000421,53505.8884644
2023-10-18,15:47:40.000,291,11017055,13085,0,1697644059,13086.690346719995,96.99807267000142,53505.87449016001
2023-10-18,15:47:41.000,291,11017039,13085,0,1697644060,13086.72402827,96.99807267000142,53505.86750304
2023-10-18,15:47:42.000,291,11017069,13125,0,1697644061,13086.67687409999,97.03331831999822,53505.832567440004
2023-10-18,15:47:43.000,291,11017030,13085,0,1697644062,13086.710555649996,97.01217093000014,53505.86750304
2023-10-18,15:47:44.000,291,11017024,13605,0,1697644063,13086.670137789995,97.04741658000421,53505.89545152001
2023-10-18,15:47:45.000,291,11017032,13565,0,1697644064,13086.66340148,97.06151484000293,53505.82558032001
2023-10-18,15:47:46.000,291,11017044,13405,0,1697644065,13086.69708302999,97.082662230001,53505.81160608
2023-10-18,15:47:47.000,291,11017041,13445,0,1697644066,13086.710555649996,97.02626918999886,53505.79064472
2023-10-18,15:47:48.000,291,11017058,13285,0,1697644067,13086.771182439996,96.99807267000142,53505.84654168001
2023-10-18,15:47:49.000,291,11017009,13285,0,1697644068,13086.80486399,96.99102354000206,53505.82558032001
2023-10-18,15:47:50.000,291,11017042,13725,0,1697644069,13086.75770981999,97.04741658000421,53505.8185932
2023-10-18,15:47:51.000,291,11017004,13365,0,1697644070,13086.73750088999,97.04036745000485,53505.748722
2023-10-18,15:47:52.000,291,11017078,13165,0,1697644071,13086.75770981999,97.03331831999822,53505.77667048001
2023-10-18,15:47:53.000,291,11017086,13205,0,1697644072,13086.777918749991,97.04741658000421,53505.748722
2023-10-18,15:47:54.000,291,11017062,13365,0,1697644073,13086.80486399,97.00512180000078,53505.783657600005
2023-10-18,15:47:55.000,291,11017069,13445,0,1697644074,13086.831809229996,96.94872875999863,53505.81160608
2023-10-18,15:47:56.000,291,11017119,13485,0,1697644075,13086.771182439996,96.93463049999991,53505.76269624
2023-10-18,15:47:57.000,291,11017040,13085,0,1697644076,13086.771182439996,96.90643398000248,53505.70679928001
2023-10-18,15:47:58.000,291,11017033,13205,0,1697644077,13086.82507292,96.92758137000055,53505.74173488
2023-10-18,15:47:59.000,291,11017037,13365,0,1697644078,13086.84528185,96.90643398000248,53505.72077352
2023-10-18,15:48:00.000,291,11017067,13085,0,1697644079,13086.858754469991,96.89233572000376,53505.734747760005
2023-10-18,15:48:01.000,291,11017052,13285,0,1697644080,13086.811600299996,96.86413919999904,53505.65788944001
2023-10-18,15:48:02.000,291,11017069,13445,0,1697644081,13086.878963399991,96.89938485000312,53505.7137864
2023-10-18,15:48:03.000,291,11017065,13525,0,1697644082,13086.959799119992,96.83594268000161,53505.748722
2023-10-18,15:48:04.000,291,11017076,13645,0,1697644083,13086.912644949996,96.82889355000225,53505.70679928001
2023-10-18,15:48:05.000,291,11017057,13445,0,1697644084,13086.926117570001,96.80774616000417,53505.72776064001
2023-10-18,15:48:06.000,291,11017060,13125,0,1697644085,13086.932853879996,96.81479529000353,53505.65090232
2023-10-18,15:48:07.000,291,11017073,13325,0,1697644086,13086.878963399991,96.82184442000289,53505.518147040006
2023-10-18,15:48:08.000,291,11017037,13525,0,1697644087,13086.899172329991,96.82889355000225,53505.60199248
2023-10-18,15:48:09.000,291,11017063,13285,0,1697644088,13086.926117570001,96.7372548600033,53505.65090232
2023-10-18,15:48:10.000,291,11017083,13125,0,1697644089,13086.912644949996,96.69496007999987,53505.664876560004
2023-10-18,15:48:11.000,291,11017030,13165,0,1697644090,13086.878963399991,96.68791095000051,53505.567056880005
2023-10-18,15:48:12.000,291,11017041,13605,0,1697644091,13086.899172329991,96.71610746999795,53505.60199248
2023-10-18,15:48:13.000,291,11017082,13525,0,1697644092,13086.912644949996,96.70905833999859,53505.65090232
2023-10-18,15:48:14.000,291,11017056,13445,0,1697644093,13086.831809229996,96.79364789999818,53505.59500536
2023-10-18,15:48:15.000,291,11017033,13485,0,1697644094,13086.82507292,96.84299181000097,53505.62994096001
2023-10-18,15:48:16.000,291,11017034,13125,0,1697644095,13086.7442372,96.86413919999904,53505.58103112
2023-10-18,15:48:17.000,291,11017055,13045,0,1697644096,13086.65666516999,96.8711883299984,53505.59500536
2023-10-18,15:48:18.000,291,11017029,13165,0,1697644097,13086.64319255,96.91348311000183,53505.58801824001
2023-10-18,15:48:19.000,291,11017075,12845,0,1697644098,13086.62298362,96.92758137000055,53505.59500536
2023-10-18,15:48:20.000,291,11017069,13285,0,1697644099,13086.609510999995,96.95577788999799,53505.60897960001
2023-10-18,15:48:21.000,291,11017084,13445,0,1697644100,13086.56235683,96.97692528000334,53505.58801824001
2023-10-18,15:48:22.000,291,11017048,13325,0,1697644101,13086.46131218,96.96987615000398,53505.58801824001
2023-10-18,15:48:23.000,291,11017087,13245,0,1697644102,13086.367003839994,97.01217093000014,53505.567056880005
2023-10-18,15:48:24.000,291,11017071,13285,0,1697644103,13086.299640739999,97.09676048999972,53505.518147040006
2023-10-18,15:48:25.000,291,11017045,13605,0,1697644104,13086.292904429989,97.07561310000165,53505.53212128
2023-10-18,15:48:26.000,291,11017046,13445,0,1697644105,13086.212068709989,97.08971136000036,53505.52513416
2023-10-18,15:48:27.000,291,11017034,12925,0,1697644106,13086.198596089998,97.13905527000315,53505.47622432
2023-10-18,15:48:28.000,291,11017039,13445,0,1697644107,13086.212068709989,97.14610440000251,53505.55308264
2023-10-18,15:48:29.000,291,11017080,13125,0,1697644108,13086.185123469993,97.18135004999931,53505.518147040006
2023-10-18,15:48:30.000,291,11017054,13085,0,1697644109,13086.131232989988,97.24479222000082,53505.469237200006
2023-10-18,15:48:31.000,291,11017044,13125,0,1697644110,13086.036924649998,97.2659396099989,53505.399366000005
2023-10-18,15:48:32.000,291,11017067,13525,0,1697644111,13086.003243099993,97.29413613000361,53505.35744328
2023-10-18,15:48:33.000,291,11017099,13285,0,1697644112,13086.050397270003,97.30118526000297,53505.34346904001
2023-10-18,15:48:34.000,291,11017064,13205,0,1697644113,13086.043660959993,97.35052916999848,53505.34346904001
2023-10-18,15:48:35.000,291,11017086,13325,0,1697644114,13086.016715719998,97.39987308000127,53505.35744328
2023-10-18,15:48:36.000,291,11017051,13365,0,1697644115,13085.915671069997,97.42102046999935,53505.30853344
2023-10-18,15:48:37.000,291,11017072,13165,0,1697644116,13085.922407379992,97.49151177000022,53505.42731448
2023-10-18,15:48:38.000,291,11017032,13085,0,1697644117,13085.915671069997,97.59724871999788,53505.350456160006
2023-10-18,15:48:39.000,291,11017043,13285,0,1697644118,13085.888725830002,97.6747891499981,53505.28757208
2023-10-18,15:48:40.000,291,11017084,13365,0,1697644119,13085.794417489997,97.7875752300024,53505.20372664001
2023-10-18,15:48:41.000,291,11017035,13485,0,1697644120,13085.767472250001,97.8228208799992,53505.182765280006
2023-10-18,15:48:42.000,291,11017044,13205,0,1697644121,13085.814626419997,97.85806653000327,53505.30853344
2023-10-18,15:48:43.000,291,11017048,13405,0,1697644122,13085.807890110002,97.91445956999814,53505.280584960004
2023-10-18,15:48:44.000,291,11017076,13365,0,1697644123,13085.747263320001,97.99199999999837,53505.30853344
2023-10-18,15:48:45.000,291,11017080,13125,0,1697644124,13085.693372839996,97.97085261000029,53505.26661072
2023-10-18,15:48:46.000,291,11017065,13245,0,1697644125,13085.58559188,97.99904912999773,53505.27359784001
2023-10-18,15:48:47.000,291,11017057,13285,0,1697644126,13085.4643383,97.96380348000093,53505.1897524
2023-10-18,15:48:48.000,291,11017099,13365,0,1697644127,13085.37676626999,97.97085261000029,53505.21770088
2023-10-18,15:48:49.000,291,11017028,13485,0,1697644128,13085.32287579,97.94265609000286,53505.25263648001
2023-10-18,15:48:50.000,291,11017076,13205,0,1697644129,13085.268985309995,97.92855783000414,53505.24564936
2023-10-18,15:48:51.000,291,11017045,13405,0,1697644130,13085.20162221,97.90741043999878,53505.17577816001
2023-10-18,15:48:52.000,291,11017089,13245,0,1697644131,13085.107313869994,97.88626305000071,53505.17577816001
2023-10-18,15:48:53.000,291,11017078,13085,0,1697644132,13085.066896009994,97.82987000999856,53505.1897524
2023-10-18,15:48:54.000,291,11017067,13285,0,1697644133,13084.918697189998,97.79462436000176,53505.14084256
2023-10-18,15:48:55.000,291,11017051,13445,0,1697644134,13084.851334090003,97.75937870999769,53505.133855440006
2023-10-18,15:48:56.000,291,11017084,13245,0,1697644135,13084.689662650002,97.68183828000474,53505.03603576001
2023-10-18,15:48:57.000,291,11017044,13085,0,1697644136,13084.595354309997,97.61839611000323,53504.966164560006
2023-10-18,15:48:58.000,291,11017090,13085,0,1697644137,13084.622299549992,97.54790481000236,53505.05699712001
2023-10-18,15:48:59.000,291,11017076,13445,0,1697644138,13084.581881689992,97.42102046999935,53505.05699712001
2023-10-18,15:49:00.000,291,11017085,13365,0,1697644139,13084.474100729996,97.35052916999848,53505.02206152
2023-10-18,15:49:01.000,291,11017075,13085,0,1697644140,13084.400001319991,97.29413613000361,53504.93122896
2023-10-18,15:49:02.000,291,11017061,13365,0,1697644141,13084.379792389991,97.18839917999867,53504.9102676
2023-10-18,15:49:03.000,291,11017060,13165,0,1697644142,13084.359583459991,97.11085874999844,53504.88231912
2023-10-18,15:49:04.000,291,11017071,13285,0,1697644143,13084.31916559999,97.04741658000421,53504.88231912
2023-10-18,15:49:05.000,291,11017044,13325,0,1697644144,13084.23832987999,96.94872875999863,53504.826422160004
2023-10-18,15:49:06.000,291,11017074,13005,0,1697644145,13084.150757849995,96.92758137000055,53504.77052520001
2023-10-18,15:49:07.000,291,11017033,13245,0,1697644146,13084.11707629999,96.84299181000097,53504.79148656001
2023-10-18,15:49:08.000,291,11017079,12965,0,1697644147,13084.090131059995,96.71610746999795,53504.777512320004
2023-10-18,15:49:09.000,291,11017002,13125,0,1697644148,13083.99582271999,96.66676356000244,53504.77052520001
2023-10-18,15:49:10.000,291,11017078,13525,0,1697644149,13083.941932239999,96.61741964999965,53504.65174416001
2023-10-18,15:49:11.000,291,11017034,13245,0,1697644150,13083.854360209989,96.53283009000006,53504.63776992
2023-10-18,15:49:12.000,291,11016998,12965,0,1697644151,13083.813942349989,96.45528965999983,53504.54693736
2023-10-18,15:49:13.000,291,11017023,13285,0,1697644152,13083.800469729998,96.34955271000217,53504.609821440004
2023-10-18,15:49:14.000,291,11017059,13405,0,1697644153,13083.712897699988,96.25086489000387,53504.54693736
2023-10-18,15:49:15.000,291,11017072,13245,0,1697644154,13083.712897699988,96.15922619999765,53504.560911600005
2023-10-18,15:49:16.000,291,11017074,13365,0,1697644155,13083.685952459993,96.02529273000255,53504.53296312001
2023-10-18,15:49:17.000,291,11017028,13605,0,1697644156,13083.557962569997,95.9336540400036,53504.47706616
2023-10-18,15:49:18.000,291,11017009,13285,0,1697644157,13083.551226260002,95.80676970000059,53504.42815632
2023-10-18,15:49:19.000,291,11017052,13285,0,1697644158,13083.531017330002,95.70808188000228,53504.42815632
2023-10-18,15:49:20.000,291,11017054,13125,0,1697644159,13083.443445299992,95.67283622999821,53504.40020784
2023-10-18,15:49:21.000,291,11017053,13125,0,1697644160,13083.369345890002,95.58119753999927,53504.344310880006
2023-10-18,15:49:22.000,291,11017055,12925,0,1697644161,13083.376082199997,95.56005015000119,53504.38623360001
2023-10-18,15:49:23.000,291,11017023,13085,0,1697644162,13083.376082199997,95.48250972000096,53504.36527224001
2023-10-18,15:49:24.000,291,11017060,13365,0,1697644163,13083.342400649992,95.44021494000481,53504.351298
2023-10-18,15:49:25.000,291,11017043,13285,0,1697644164,13083.281773859992,95.4120184200001,53504.323349520004
2023-10-18,15:49:26.000,291,11017063,13205,0,1697644165,13083.207674450001,95.39792016000138,53504.2814268
2023-10-18,15:49:27.000,291,11016997,13485,0,1697644166,13083.16725659,95.35562537999795,53504.18360712
2023-10-18,15:49:28.000,291,11017010,13325,0,1697644167,13083.12683873,95.34857624999859,53504.1416844
2023-10-18,15:49:29.000,291,11017059,13245,0,1697644168,13083.133575039996,95.31333060000179,53504.176620000006
2023-10-18,15:49:30.000,291,11017054,13205,0,1697644169,13083.153783969996,95.25693755999964,53504.2115556
2023-10-18,15:49:31.000,291,11017040,13645,0,1697644170,13083.180729209991,95.18644625999877,53504.155658640004
2023-10-18,15:49:32.000,291,11017038,13045,0,1697644171,13083.173992899996,95.20054452000477,53504.11373592
2023-10-18,15:49:33.000,291,11017018,13205,0,1697644172,13083.113366109996,95.1300532200039,53504.0368776
2023-10-18,15:49:34.000,291,11017067,13245,0,1697644173,13083.207674450001,95.17234800000006,53504.16264576
2023-10-18,15:49:35.000,291,11017032,13285,0,1697644174,13083.241355999991,95.1652988700007,53504.106748800004
2023-10-18,15:49:36.000,291,11017044,13285,0,1697644175,13083.194201829996,95.20054452000477,53504.008929120006
2023-10-18,15:49:37.000,291,11017041,13085,0,1697644176,13083.173992899996,95.20759365000413,53504.04386472
2023-10-18,15:49:38.000,291,11017068,13565,0,1697644177,13083.194201829996,95.20054452000477,53504.057838960005
2023-10-18,15:49:39.000,291,11017036,13165,0,1697644178,13083.08642087,95.15120061000198,53504.04386472
2023-10-18,15:49:40.000,291,11017062,13445,0,1697644179,13083.14704766,95.12300409000454,53504.07880032001
2023-10-18,15:49:41.000,291,11017061,13285,0,1697644180,13083.09989348999,95.12300409000454,53504.04386472
2023-10-18,15:49:42.000,291,11017052,13285,0,1697644181,13083.00558515,95.08775844000047,53504.02290336
2023-10-18,15:49:43.000,291,11017032,13165,0,1697644182,13082.94495836,95.10185669999919,53504.06482608
2023-10-18,15:49:44.000,291,11017083,13285,0,1697644183,13082.87759525999,95.08775844000047,53504.008929120006
2023-10-18,15:49:45.000,291,11017044,13165,0,1697644184,13082.682242269999,95.00316888000089,53503.8971352
2023-10-18,15:49:46.000,291,11017087,13205,0,1697644185,13082.67550595999,95.02431626999896,53503.9670064
2023-10-18,15:49:47.000,291,11017071,13005,0,1697644186,13082.601406549999,94.96087410000473,53503.94604504
2023-10-18,15:49:48.000,291,11017050,13325,0,1697644187,13082.527307139993,94.99611975000153,53503.91110944001
2023-10-18,15:49:49.000,291,11017054,13125,0,1697644188,13082.412789870003,94.92562845000066,53503.86918672
2023-10-18,15:49:50.000,291,11017007,13325,0,1697644189,13082.291536290002,94.89038280000386,53503.80630264
2023-10-18,15:49:51.000,291,11017034,13325,0,1697644190,13082.224173189992,94.75644933000149,53503.820276880004
2023-10-18,15:49:52.000,291,11017039,13365,0,1697644191,13082.082710679992,94.66481064000254,53503.70149584
2023-10-18,15:49:53.000,291,11017030,13205,0,1697644192,13082.042292819991,94.58022108000296,53503.79931552
2023-10-18,15:49:54.000,291,11017045,13605,0,1697644193,13081.981666029991,94.46743499999866,53503.78534128001
2023-10-18,15:49:55.000,291,11017049,13205,0,1697644194,13081.914302929996,94.33350153000356,53503.771367040004
2023-10-18,15:49:56.000,291,11017030,13165,0,1697644195,13081.8267309,94.25596110000333,53503.65957312
2023-10-18,15:49:57.000,291,11017053,13085,0,1697644196,13081.70547732,94.13612588999968,53503.65957312
2023-10-18,15:49:58.000,291,11017063,13245,0,1697644197,13081.65832314999,94.06563458999881,53503.624637520006
2023-10-18,15:49:59.000,291,11017072,13125,0,1697644198,13081.590960049994,93.98104502999922,53503.63162464
2023-10-18,15:50:00.000,291,11017038,13405,0,1697644199,13081.503388019999,93.8682589500022,53503.554766320005
2023-10-18,15:50:01.000,291,11017061,13245,0,1697644200,13081.415815989989,93.77662026000326,53503.505856480006
2023-10-18,15:50:02.000,291,11017042,13045,0,1697644201,13081.409079679994,93.6567850499996,53503.54079208
2023-10-18,15:50:03.000,291,11017068,13405,0,1697644202,13081.429288609994,93.57219549000001,53503.554766320005
2023-10-18,15:50:04.000,291,11017059,13085,0,1697644203,13081.233935619988,93.5087533199985,53503.40104968
2023-10-18,15:50:05.000,291,11017042,13285,0,1697644204,13081.220462999998,93.41711462999956,53503.44995952001
2023-10-18,15:50:06.000,291,11017046,13445,0,1697644205,13081.206990379993,93.36072159000469,53503.4429724
2023-10-18,15:50:07.000,291,11017086,13485,0,1697644206,13081.213726689988,93.30432855000254,53503.39406256
2023-10-18,15:50:08.000,291,11017075,13285,0,1697644207,13081.052055250002,93.24793551000039,53503.30323
2023-10-18,15:50:09.000,291,11017026,12965,0,1697644208,13081.079000489997,93.21973899000295,53503.35213984
2023-10-18,15:50:10.000,291,11017042,13045,0,1697644209,13081.132890970002,93.23383725000167,53503.38008832001
2023-10-18,15:50:11.000,291,11017051,13285,0,1697644210,13081.058791559997,93.21973899000295,53503.28226864001
2023-10-18,15:50:12.000,291,11017081,13325,0,1697644211,13081.052055250002,93.22678812000231,53503.28226864001
2023-10-18,15:50:13.000,291,11017034,13285,0,1697644212,13081.025110009992,93.26908289999847,53503.20541032
2023-10-18,15:50:14.000,291,11017048,13405,0,1697644213,13081.045318939992,93.31842681000126,53503.2333588
2023-10-18,15:50:15.000,291,11017015,13165,0,1697644214,13081.038582629997,93.34662332999869,53503.19143608001
2023-10-18,15:50:16.000,291,11017046,13165,0,1697644215,13080.991428460002,93.43121288999828,53503.14252624001
2023-10-18,15:50:17.000,291,11017053,13365,0,1697644216,13080.924065359992,93.46645854000235,53503.08662928
2023-10-18,15:50:18.000,291,11017030,13205,0,1697644217,13080.944274289992,93.57219549000001,53503.22637168
2023-10-18,15:50:19.000,291,11017022,13205,0,1697644218,13080.944274289992,93.63563766000152,53503.17746184
2023-10-18,15:50:20.000,291,11017046,13085,0,1697644219,13080.903856429992,93.74137460999918,53503.13553912
2023-10-18,15:50:21.000,291,11017084,13285,0,1697644220,13080.863438569992,93.81186591000005,53503.0586808
2023-10-18,15:50:22.000,291,11017079,13445,0,1697644221,13080.910592740001,93.95989764000115,53503.18444896
2023-10-18,15:50:23.000,291,11017051,13325,0,1697644222,13080.897120119997,94.03038894000201,53503.10759064
2023-10-18,15:50:24.000,291,11017013,13245,0,1697644223,13080.863438569992,94.1149785000016,53503.11457776001
2023-10-18,15:50:25.000,291,11017037,13365,0,1697644224,13080.816284399996,94.19956806000118,53503.0586808
2023-10-18,15:50:26.000,291,11017059,13485,0,1697644225,13080.816284399996,94.29120675000013,53503.00977096
2023-10-18,15:50:27.000,291,11017042,13365,0,1697644226,13080.870174880001,94.35464892000164,53503.03073232
2023-10-18,15:50:28.000,291,11017011,13085,0,1697644227,13080.883647499992,94.44628761000058,53503.10759064
2023-10-18,15:50:29.000,291,11017043,13245,0,1697644228,13080.836493329996,94.50972978000209,53503.06566792
2023-10-18,15:50:30.000,291,11017100,13525,0,1697644229,13080.735448679996,94.58727021000232,53502.97483536001
2023-10-18,15:50:31.000,291,11017098,13485,0,1697644230,13080.68829451,94.65071238000382,53502.93989976
2023-10-18,15:50:32.000,291,11017080,13205,0,1697644231,13080.58724986,94.72120368000469,53502.9888096
2023-10-18,15:50:33.000,291,11017051,13365,0,1697644232,13080.553568309995,94.82694063000235,53503.00977096
2023-10-18,15:50:34.000,291,11017070,13365,0,1697644233,13080.432314729995,94.90448106000258,53502.91195128
2023-10-18,15:50:35.000,291,11017030,13285,0,1697644234,13080.412105799995,94.92562845000066,53502.981822480004
2023-10-18,15:50:36.000,291,11017010,13365,0,1697644235,13080.284115909999,94.94677583999874,53502.94688688001
2023-10-18,15:50:37.000,291,11017060,13285,0,1697644236,13080.203280189999,94.9185793200013,53502.89797704
2023-10-18,15:50:38.000,291,11017043,13285,0,1697644237,13080.075290299988,94.94677583999874,53502.884002800005
2023-10-18,15:50:39.000,291,11017007,13245,0,1697644238,13079.980981959998,94.84808802000043,53502.82810584001
2023-10-18,15:50:40.000,291,11017106,13205,0,1697644239,13079.812574210002,94.77759671999956,53502.80714448001
2023-10-18,15:50:41.000,291,11017015,13005,0,1697644240,13079.731738490002,94.74235107000277,53502.80714448001
2023-10-18,15:50:42.000,291,11017045,13285,0,1697644241,13079.597012289996,94.6718597700019,53502.70932480001
2023-10-18,15:50:43.000,291,11017017,13485,0,1697644242,13079.543121809991,94.65071238000382,53502.835092960006
2023-10-18,15:50:44.000,291,11017033,13525,0,1697644243,13079.435340849996,94.65071238000382,53502.75124752
2023-10-18,15:50:45.000,291,11017060,13405,0,1697644244,13079.354505129995,94.65776151000318,53502.765221760004
2023-10-18,15:50:46.000,291,11017065,13365,0,1697644245,13079.2669331,94.64366325000447,53502.667402080006
2023-10-18,15:50:47.000,291,11017004,13365,0,1697644246,13079.17936106999,94.63661411999783,53502.55560816
2023-10-18,15:50:48.000,291,11017065,13045,0,1697644247,13079.105261659999,94.65071238000382,53502.55560816
2023-10-18,15:50:49.000,291,11017095,13405,0,1697644248,13079.12547059,94.65776151000318,53502.56259528
2023-10-18,15:50:50.000,291,11017088,13205,0,1697644249,13079.111997969994,94.6718597700019,53502.55560816
2023-10-18,15:50:51.000,291,11016993,13285,0,1697644250,13079.044634869999,94.74235107000277,53502.52765968
2023-10-18,15:50:52.000,291,11017044,13365,0,1697644251,13078.970535459994,94.79874410999764,53502.45778848
2023-10-18,15:50:53.000,291,11017077,13005,0,1697644252,13079.031162249994,94.83398976000171,53502.49272408001
2023-10-18,15:50:54.000,291,11017065,13325,0,1697644253,13078.936853909989,94.85513714999979,53502.43682712
2023-10-18,15:50:55.000,291,11017041,13445,0,1697644254,13078.916644979989,94.85513714999979,53502.380930160005
2023-10-18,15:50:56.000,291,11017012,13285,0,1697644255,13078.842545569998,94.8833336700045,53502.25516200001
2023-10-18,15:50:57.000,291,11017016,13285,0,1697644256,13078.768446159993,94.87628453999787,53502.262149120004
2023-10-18,15:50:58.000,291,11017047,13005,0,1697644257,13078.795391399988,94.86218627999915,53502.29708472
2023-10-18,15:50:59.000,291,11017012,13165,0,1697644258,13078.781918779998,94.80579324000428,53502.2900976
2023-10-18,15:51:00.000,291,11017047,13205,0,1697644259,13078.721291989998,94.77759671999956,53502.25516200001
2023-10-18,15:51:01.000,291,11017048,13445,0,1697644260,13078.687610439993,94.7705475900002,53502.20625216001
2023-10-18,15:51:02.000,291,11017091,13045,0,1697644261,13078.653928890002,94.76349846000085,53502.17131656
2023-10-18,15:51:03.000,291,11017033,13605,0,1697644262,13078.640456269997,94.68595803000062,53502.18529080001
2023-10-18,15:51:04.000,291,11017059,13165,0,1697644263,13078.559620549997,94.65776151000318,53502.10843248001
2023-10-18,15:51:05.000,291,11017010,13005,0,1697644264,13078.519202689997,94.63661411999783,53502.10144536
2023-10-18,15:51:06.000,291,11017030,13365,0,1697644265,13078.472048520001,94.59431934000168,53502.07349688
2023-10-18,15:51:07.000,291,11017054,13165,0,1697644266,13078.498993759997,94.56612282000424,53502.03157416
2023-10-18,15:51:08.000,291,11017059,13085,0,1697644267,13078.498993759997,94.52382804000081,53502.115419600006
2023-10-18,15:51:09.000,291,11017046,13245,0,1697644268,13078.485521139992,94.54497542999889,53502.05952264
2023-10-18,15:51:10.000,291,11017105,13405,0,1697644269,13078.445103279992,94.56612282000424,53502.10144536
2023-10-18,15:51:11.000,291,11017039,13125,0,1697644270,13078.404685419991,94.55202455999824,53502.05952264
2023-10-18,15:51:12.000,291,11017059,13005,0,1697644271,13078.411421730001,94.56612282000424,53502.05253552
2023-10-18,15:51:13.000,291,11017084,13365,0,1697644272,13078.445103279992,94.58022108000296,53502.080484
2023-10-18,15:51:14.000,291,11017022,13365,0,1697644273,13078.357531249996,94.65071238000382,53502.06650976001
2023-10-18,15:51:15.000,291,11017030,13125,0,1697644274,13078.458575899997,94.65776151000318,53502.07349688
2023-10-18,15:51:16.000,291,11017027,13765,0,1697644275,13078.391212800001,94.70005628999934,53502.03856128001
2023-10-18,15:51:17.000,291,11017048,13525,0,1697644276,13078.350794940001,94.7071054199987,53502.00362568
2023-10-18,15:51:18.000,291,11017051,13605,0,1697644277,13078.33058601,94.69300715999998,53502.06650976001
2023-10-18,15:51:19.000,291,11017057,13645,0,1697644278,13078.303640769991,94.7071054199987,53502.080484
2023-10-18,15:51:20.000,291,11017049,13165,0,1697644279,13078.26322290999,94.67890890000126,53502.08747112001
2023-10-18,15:51:21.000,291,11017017,13205,0,1697644280,13078.1891235,94.62956498999847,53502.05952264
2023-10-18,15:51:22.000,291,11017030,13045,0,1697644281,13078.236277669996,94.51677891000145,53502.17131656
2023-10-18,15:51:23.000,291,11017049,13085,0,1697644282,13078.216068739996,94.4251402200025,53502.12240672
2023-10-18,15:51:24.000,291,11017031,13525,0,1697644283,13078.14870564,94.31940327000484,53502.143368080004
2023-10-18,15:51:25.000,291,11016998,13405,0,1697644284,13078.135233019995,94.22776457999862,53502.164329440006
2023-10-18,15:51:26.000,291,11017086,13485,0,1697644285,13077.98029788999,94.13612588999968,53502.094458240004
2023-10-18,15:51:27.000,291,11017056,13325,0,1697644286,13077.9870342,94.0797328500048,53502.115419600006
2023-10-18,15:51:28.000,291,11017022,13285,0,1697644287,13077.96682527,94.02333981000265,53502.17131656
2023-10-18,15:51:29.000,291,11017023,13565,0,1697644288,13077.87925323999,94.03743807000137,53502.10843248001
2023-10-18,15:51:30.000,291,11017070,13165,0,1697644289,13077.91967109999,94.00219242000458,53502.18529080001
2023-10-18,15:51:31.000,291,11017075,13285,0,1697644290,13077.892725859994,93.98104502999922,53502.2202264
2023-10-18,15:51:32.000,291,11017061,12965,0,1697644291,13077.717581799989,94.02333981000265,53502.02458704
2023-10-18,15:51:33.000,291,11017054,13325,0,1697644292,13077.81862644999,94.05153633000009,53502.20625216001
2023-10-18,15:51:34.000,291,11017105,13245,0,1697644293,13077.717581799989,94.1149785000016,53502.13638096001
2023-10-18,15:51:35.000,291,11017085,13005,0,1697644294,13077.630009769993,94.12907676000032,53502.10843248001
2023-10-18,15:51:36.000,291,11017086,13445,0,1697644295,13077.562646669998,94.25596110000333,53502.07349688
2023-10-18,15:51:37.000,291,11017051,13285,0,1697644296,13077.475074640002,94.38284543999907,53502.08747112001
2023-10-18,15:51:38.000,291,11017065,13285,0,1697644297,13077.515492500002,94.48858239000401,53502.2202264
2023-10-18,15:51:39.000,291,11017058,13165,0,1697644298,13077.461602019997,94.61546672999975,53502.17830368
2023-10-18,15:51:40.000,291,11017073,13205,0,1697644299,13077.414447850002,94.74940020000213,53502.18529080001
2023-10-18,15:51:41.000,291,11017070,13285,0,1697644300,13077.347084749992,94.85513714999979,53502.12240672
2023-10-18,15:51:42.000,291,11017081,13245,0,1697644301,13077.272985340001,94.93267758000002,53502.20625216001
2023-10-18,15:51:43.000,291,11017048,13285,0,1697644302,13077.246040099992,94.99611975000153,53502.20625216001
2023-10-18,15:51:44.000,291,11017084,13685,0,1697644303,13077.212358550001,95.04546366000432,53502.18529080001
2023-10-18,15:51:45.000,291,11017045,13485,0,1697644304,13077.057423419996,95.14415148000262,53502.115419600006
2023-10-18,15:51:46.000,291,11017005,13165,0,1697644305,13077.09110497,95.1652988700007,53502.213239280005
2023-10-18,15:51:47.000,291,11017021,12925,0,1697644306,13077.064159729991,95.21464278000349,53502.17830368
2023-10-18,15:51:48.000,291,11017057,13005,0,1697644307,13076.98332400999,95.24988843000028,53502.10843248001
2023-10-18,15:51:49.000,291,11017028,12805,0,1697644308,13076.9092246,95.32037973000115,53502.164329440006
2023-10-18,15:51:50.000,291,11016978,13165,0,1697644309,13076.84859781,95.34857624999859,53502.115419600006
2023-10-18,15:51:51.000,291,11017022,13525,0,1697644310,13076.78797102,95.35562537999795,53502.143368080004
2023-10-18,15:51:52.000,291,11017010,12645,0,1697644311,13076.70039898999,95.3767727700033,53502.03856128001
2023-10-18,15:51:53.000,291,11017074,13245,0,1697644312,13076.666717439999,95.32742886000051,53502.1503552
2023-10-18,15:51:54.000,291,11017086,13245,0,1697644313,13076.673453749994,95.29218321000371,53502.13638096001
2023-10-18,15:51:55.000,291,11017024,13205,0,1697644314,13076.61956326999,95.24283930000092,53502.115419600006
2023-10-18,15:51:56.000,291,11017073,13205,0,1697644315,13076.558936479989,95.24283930000092,53502.08747112001
2023-10-18,15:51:57.000,291,11017036,13165,0,1697644316,13076.410737659993,95.24988843000028,53502.03856128001
2023-10-18,15:51:58.000,291,11017054,13405,0,1697644317,13076.404001349998,95.19349538999813,53502.06650976001
2023-10-18,15:51:59.000,291,11017085,13245,0,1697644318,13076.296220390002,95.1652988700007,53501.996638560006
2023-10-18,15:52:00.000,291,11017028,13365,0,1697644319,13076.208648359992,95.19349538999813,53501.975677200004
2023-10-18,15:52:01.000,291,11017057,13325,0,1697644320,13076.114340020002,95.1652988700007,53501.947728720006
2023-10-18,15:52:02.000,291,11017030,13565,0,1697644321,13076.127812639992,95.15120061000198,53502.02458704
2023-10-18,15:52:03.000,291,11017039,13365,0,1697644322,13076.006559059992,95.08775844000047,53501.89881888001
2023-10-18,15:52:04.000,291,11017026,13405,0,1697644323,13076.033504300001,95.05251279000368,53501.996638560006
2023-10-18,15:52:05.000,291,11017052,13165,0,1697644324,13075.945932269991,95.03841452999768,53501.96170296
2023-10-18,15:52:06.000,291,11017053,13285,0,1697644325,13075.939195959996,95.01021801000024,53501.926767360004
2023-10-18,15:52:07.000,291,11017062,13245,0,1697644326,13075.91225072,94.98202149000281,53501.98266432
2023-10-18,15:52:08.000,291,11017039,13325,0,1697644327,13075.865096549991,95.00316888000089,53501.91978024001
2023-10-18,15:52:09.000,291,11017053,13085,0,1697644328,13075.80446975999,94.98202149000281,53501.947728720006
2023-10-18,15:52:10.000,291,11017053,13205,0,1697644329,13075.777524519995,95.04546366000432,53501.96869008001
2023-10-18,15:52:11.000,291,11017046,13245,0,1697644330,13075.76405189999,95.03136539999832,53501.93375448
2023-10-18,15:52:12.000,291,11017032,13445,0,1697644331,13075.77078821,95.01021801000024,53501.88484464
2023-10-18,15:52:13.000,291,11017014,13245,0,1697644332,13075.797733449996,95.02431626999896,53502.00362568
2023-10-18,15:52:14.000,291,11017054,13205,0,1697644333,13075.76405189999,95.05251279000368,53501.96869008001
2023-10-18,15:52:15.000,291,11017062,13365,0,1697644334,13075.82467868999,95.02431626999896,53501.975677200004
2023-10-18,15:52:16.000,291,11017057,13125,0,1697644335,13075.777524519995,95.07366018000175,53501.947728720006
2023-10-18,15:52:17.000,291,11017002,13405,0,1697644336,13075.77078821,95.08775844000047,53501.89183176
2023-10-18,15:52:18.000,291,11017035,13125,0,1697644337,13075.885305479991,95.05956192000303,53502.01759992001
2023-10-18,15:52:19.000,291,11017076,13285,0,1697644338,13075.925723339991,95.03841452999768,53502.045548400005
2023-10-18,15:52:20.000,291,11017050,13525,0,1697644339,13075.898778099996,95.01021801000024,53502.06650976001
2023-10-18,15:52:21.000,291,11017037,13285,0,1697644340,13075.885305479991,94.96087410000473,53502.02458704
2023-10-18,15:52:22.000,291,11017006,13485,0,1697644341,13075.905514409991,94.96792323000409,53502.03856128001
2023-10-18,15:52:23.000,291,11017066,13085,0,1697644342,13075.925723339991,95.0172671399996,53502.08747112001
2023-10-18,15:52:24.000,291,11017057,13165,0,1697644343,13075.925723339991,95.08070931000111,53502.12240672
2023-10-18,15:52:25.000,291,11017028,12885,0,1697644344,13075.972877510001,95.15120061000198,53502.10843248001
2023-10-18,15:52:26.000,291,11017060,13245,0,1697644345,13075.932459650001,95.23579017000156,53502.05952264
2023-10-18,15:52:27.000,291,11017091,13045,0,1697644346,13076.013295370001,95.34152711999923,53502.13638096001
2023-10-18,15:52:28.000,291,11017084,13085,0,1697644347,13076.033504300001,95.49660797999968,53502.18529080001
2023-10-18,15:52:29.000,291,11017026,13085,0,1697644348,13075.993086440001,95.63054145000206,53502.19926504
2023-10-18,15:52:30.000,291,11017075,13285,0,1697644349,13075.959404889996,95.84906448000402,53502.18529080001
2023-10-18,15:52:31.000,291,11017074,13605,0,1697644350,13075.905514409991,95.98299794999912,53502.10144536
2023-10-18,15:52:32.000,291,11017065,13165,0,1697644351,13075.898778099996,96.16627533000428,53502.164329440006
2023-10-18,15:52:33.000,291,11017060,13245,0,1697644352,13075.939195959996,96.29315967000002,53502.13638096001
2023-10-18,15:52:34.000,291,11017061,13405,0,1697644353,13075.999822749996,96.43414227000176,53502.23420064001
2023-10-18,15:52:35.000,291,11017073,13365,0,1697644354,13076.006559059992,96.5257809600007,53502.24118776
2023-10-18,15:52:36.000,291,11017060,13445,0,1697644355,13075.986350129991,96.56807574000413,53502.262149120004
2023-10-18,15:52:37.000,291,11017071,13525,0,1697644356,13075.986350129991,96.64561617000436,53502.22721352
2023-10-18,15:52:38.000,291,11017095,13485,0,1697644357,13076.020031679996,96.65971443000308,53502.31804608
2023-10-18,15:52:39.000,291,11017069,13245,0,1697644358,13076.046976919992,96.58217400000285,53502.24118776
2023-10-18,15:52:40.000,291,11017045,13325,0,1697644359,13076.040240609997,96.57512487000349,53502.24817488
2023-10-18,15:52:41.000,291,11017012,13445,0,1697644360,13076.094131090002,96.49758444000327,53502.24118776
2023-10-18,15:52:42.000,291,11017055,13245,0,1697644361,13076.154757880002,96.40594575000432,53502.32503320001
2023-10-18,15:52:43.000,291,11017062,13245,0,1697644362,13076.208648359992,96.22971749999851,53502.2900976
2023-10-18,15:52:44.000,291,11017027,13165,0,1697644363,13076.208648359992,96.09578403000341,53502.262149120004
2023-10-18,15:52:45.000,291,11017067,13285,0,1697644364,13076.208648359992,95.90545751999889,53502.29708472
2023-10-18,15:52:46.000,291,11017031,13285,0,1697644365,13076.168230499992,95.74332752999908,53502.25516200001
2023-10-18,15:52:47.000,291,11017084,13405,0,1697644366,13076.154757880002,95.5107062399984,53502.213239280005
2023-10-18,15:52:48.000,291,11017052,13285,0,1697644367,13076.060449539997,95.3767727700033,53502.10843248001
2023-10-18,15:52:49.000,291,11017057,13285,0,1697644368,13076.100867399997,95.17234800000006,53502.24118776
2023-10-18,15:52:50.000,291,11017051,13325,0,1697644369,13076.040240609997,95.08775844000047,53502.22721352
2023-10-18,15:52:51.000,291,11017059,12925,0,1697644370,13075.959404889996,95.00316888000089,53502.1503552
2023-10-18,15:52:52.000,291,11017049,13405,0,1697644371,13075.898778099996,94.93972670999938,53502.1503552
2023-10-18,15:52:53.000,291,11017041,13565,0,1697644372,13075.85162393,94.86923540999851,53502.164329440006
2023-10-18,15:52:54.000,291,11017056,12965,0,1697644373,13075.76405189999,94.84808802000043,53502.17830368
2023-10-18,15:52:55.000,291,11017037,13565,0,1697644374,13075.73037035,94.85513714999979,53502.17830368
2023-10-18,15:52:56.000,291,11017081,13365,0,1697644375,13075.64279831999,94.89743193000322,53502.08747112001
2023-10-18,15:52:57.000,291,11017064,13125,0,1697644376,13075.54175366999,94.9185793200013,53502.115419600006
2023-10-18,15:52:58.000,291,11017045,13125,0,1697644377,13075.514808429994,95.03136539999832,53502.17131656
2023-10-18,15:52:59.000,291,11017051,13085,0,1697644378,13075.50807212,95.10185669999919,53502.17830368
2023-10-18,15:53:00.000,291,11017095,13605,0,1697644379,13075.40029115999,95.2287410400022,53502.1503552
2023-10-18,15:53:01.000,291,11017026,13485,0,1697644380,13075.292510199994,95.29923234000307,53502.12939384
2023-10-18,15:53:02.000,291,11017048,13245,0,1697644381,13075.191465549993,95.39087103000202,53502.094458240004
2023-10-18,15:53:03.000,291,11017041,13325,0,1697644382,13075.110629829993,95.5107062399984,53502.13638096001
2023-10-18,15:53:04.000,291,11017085,13165,0,1697644383,13075.070211969993,95.65873796999949,53502.10144536
2023-10-18,15:53:05.000,291,11017023,13245,0,1697644384,13075.016321490002,95.84201535000466,53502.08747112001
2023-10-18,15:53:06.000,291,11017085,13405,0,1697644385,13074.969167319992,96.06053837999934,53502.10843248001
2023-10-18,15:53:07.000,291,11017059,13365,0,1697644386,13075.050003039993,96.180373590003,53502.08747112001
2023-10-18,15:53:08.000,291,11017068,13285,0,1697644387,13075.002848869997,96.34955271000217,53502.05253552
2023-10-18,15:53:09.000,291,11017072,13245,0,1697644388,13075.056739350002,96.51873183000134,53502.05253552
2023-10-18,15:53:10.000,291,11017071,13205,0,1697644389,13075.103893519998,96.68086182000116,53502.080484
2023-10-18,15:53:11.000,291,11017069,13125,0,1697644390,13075.171256619993,96.80774616000417,53502.045548400005
2023-10-18,15:53:12.000,291,11017043,13245,0,1697644391,13075.198201859988,96.92758137000055,53501.95471584
2023-10-18,15:53:13.000,291,11017052,13245,0,1697644392,13075.366609609999,97.09676048999972,53501.95471584
2023-10-18,15:53:14.000,291,11017064,13205,0,1697644393,13075.52828105,97.17430091999995,53502.045548400005
2023-10-18,15:53:15.000,291,11017034,13445,0,1697644394,13075.60911677,97.30823439000233,53502.01759992001
2023-10-18,15:53:16.000,291,11017038,12925,0,1697644395,13075.72363403999,97.37167656000383,53502.10144536
2023-10-18,15:53:17.000,291,11017088,13525,0,1697644396,13075.80446975999,97.39282395000191,53502.05952264
2023-10-18,15:53:18.000,291,11017035,13405,0,1697644397,13075.945932269991,97.37167656000383,53502.10144536
2023-10-18,15:53:19.000,291,11017021,12925,0,1697644398,13076.060449539997,97.39282395000191,53502.080484
2023-10-18,15:53:20.000,291,11016998,13125,0,1697644399,13076.121076329997,97.30823439000233,53502.10144536
2023-10-18,15:53:21.000,291,11017012,13285,0,1697644400,13076.195175740002,97.29413613000361,53502.10843248001
2023-10-18,15:53:22.000,291,11017060,13445,0,1697644401,13076.201912049997,97.2659396099989,53502.10843248001
2023-10-18,15:53:23.000,291,11017069,13325,0,1697644402,13076.377056109988,97.2306939600021,53502.22721352
2023-10-18,15:53:24.000,291,11017027,13165,0,1697644403,13076.383792419998,97.25889047999954,53502.19926504
2023-10-18,15:53:25.000,291,11017046,13565,0,1697644404,13076.424210279998,97.25184135000018,53502.25516200001
2023-10-18,15:53:26.000,291,11017087,13285,0,1697644405,13076.397265039988,97.30823439000233,53502.24118776
2023-10-18,15:53:27.000,291,11017039,13205,0,1697644406,13076.316429320002,97.34348003999912,53502.19227792
2023-10-18,15:53:28.000,291,11017074,13645,0,1697644407,13076.262538839997,97.3787256900032,53502.17830368
2023-10-18,15:53:29.000,291,11017004,13445,0,1697644408,13076.228857289992,97.46331525000278,53502.115419600006
2023-10-18,15:53:30.000,291,11017048,13365,0,1697644409,13076.201912049997,97.49856089999957,53502.213239280005
2023-10-18,15:53:31.000,291,11017075,13365,0,1697644410,13076.161494189997,97.52675742000429,53502.20625216001
2023-10-18,15:53:32.000,291,11017003,13285,0,1697644411,13076.067185849992,97.51970828999765,53502.12939384
2023-10-18,15:53:33.000,291,11017041,12925,0,1697644412,13076.080658469997,97.540855680003,53502.17830368
2023-10-18,15:53:34.000,291,11017073,13085,0,1697644413,13076.006559059992,97.53380655000365,53502.19926504
2023-10-18,15:53:35.000,291,11017046,12965,0,1697644414,13076.026767989992,97.5126591599983,53502.19227792
2023-10-18,15:53:36.000,291,11017018,13205,0,1697644415,13075.918987029996,97.53380655000365,53502.164329440006
2023-10-18,15:53:37.000,291,11017017,13205,0,1697644416,13075.878569169996,97.47036438000214,53502.08747112001
2023-10-18,15:53:38.000,291,11017039,13445,0,1697644417,13076.006559059992,97.4774135100015,53502.143368080004
2023-10-18,15:53:39.000,291,11017052,13445,0,1697644418,13076.067185849992,97.4421678600047,53502.18529080001
2023-10-18,15:53:40.000,291,11017020,13205,0,1697644419,13076.073922160002,97.42102046999935,53502.045548400005
2023-10-18,15:53:41.000,291,11017034,13285,0,1697644420,13076.208648359992,97.39282395000191,53502.05952264
2023-10-18,15:53:42.000,291,11017066,13245,0,1697644421,13076.282747769998,97.39987308000127,53502.080484
2023-10-18,15:53:43.000,291,11017048,13485,0,1697644422,13076.370319799993,97.39282395000191,53502.06650976001
2023-10-18,15:53:44.000,291,11017072,13405,0,1697644423,13076.410737659993,97.45626612000342,53502.00362568
2023-10-18,15:53:45.000,291,11017066,13285,0,1697644424,13076.572409099994,97.49856089999957,53502.05952264
2023-10-18,15:53:46.000,291,11017017,13245,0,1697644425,13076.633035889994,97.58315045999916,53501.947728720006
2023-10-18,15:53:47.000,291,11017004,13365,0,1697644426,13076.794707329995,97.65364176000003,53501.975677200004
2023-10-18,15:53:48.000,291,11017048,13085,0,1697644427,13076.92269721999,97.64659263000067,53502.07349688
2023-10-18,15:53:49.000,291,11017076,13205,0,1697644428,13076.96311507999,97.6888874100041,53502.10843248001
2023-10-18,15:53:50.000,291,11017000,13085,0,1697644429,13077.037214489996,97.70298567000282,53502.05253552
2023-10-18,15:53:51.000,291,11017017,12885,0,1697644430,13076.996796629996,97.69593654000346,53502.0106128
2023-10-18,15:53:52.000,291,11017072,13085,0,1697644431,13077.077632349996,97.73823131999961,53502.02458704
2023-10-18,15:53:53.000,291,11017014,13125,0,1697644432,13077.07089604,97.74528044999897,53501.98266432
2023-10-18,15:53:54.000,291,11017052,13565,0,1697644433,13077.205622239991,97.75937870999769,53502.143368080004
2023-10-18,15:53:55.000,291,11017038,13205,0,1697644434,13077.246040099992,97.7241330600009,53502.12939384
2023-10-18,15:53:56.000,291,11017067,13405,0,1697644435,13077.232567480001,97.75232957999833,53502.12939384
2023-10-18,15:53:57.000,291,11017054,13485,0,1697644436,13077.138259139996,97.74528044999897,53502.12939384
2023-10-18,15:53:58.000,291,11017019,13205,0,1697644437,13077.198885929996,97.68183828000474,53502.10144536
2023-10-18,15:53:59.000,291,11017026,13085,0,1697644438,13077.165204379991,97.60429785000451,53502.15734232001
2023-10-18,15:54:00.000,291,11017067,13285,0,1697644439,13077.171940690001,97.5761013299998,53502.1503552
2023-10-18,15:54:01.000,291,11017017,13205,0,1697644440,13077.077632349996,97.49151177000022,53502.115419600006
2023-10-18,15:54:02.000,291,11017022,13165,0,1697644441,13077.104577589991,97.42806959999871,53502.12240672
2023-10-18,15:54:03.000,291,11017076,12845,0,1697644442,13077.144995449991,97.35052916999848,53502.24817488
2023-10-18,15:54:04.000,291,11017074,13165,0,1697644443,13077.192149620001,97.28708700000425,53502.25516200001
2023-10-18,15:54:05.000,291,11017056,13285,0,1697644444,13077.165204379991,97.19544830999803,53502.31804608
2023-10-18,15:54:06.000,291,11017036,13405,0,1697644445,13077.165204379991,97.13905527000315,53502.23420064001
2023-10-18,15:54:07.000,291,11017010,12965,0,1697644446,13077.097841279996,97.04036745000485,53502.2202264
2023-10-18,15:54:08.000,291,11017054,13245,0,1697644447,13077.077632349996,96.99102354000206,53502.20625216001
2023-10-18,15:54:09.000,291,11017083,13445,0,1697644448,13077.1113139,96.94872875999863,53502.25516200001
2023-10-18,15:54:10.000,291,11017096,13045,0,1697644449,13077.097841279996,96.89938485000312,53502.31804608
2023-10-18,15:54:11.000,291,11017048,13325,0,1697644450,13077.077632349996,96.89233572000376,53502.311058960004
2023-10-18,15:54:12.000,291,11017065,13165,0,1697644451,13076.99006032,96.90643398000248,53502.20625216001
2023-10-18,15:54:13.000,291,11017008,13245,0,1697644452,13076.936169839995,96.90643398000248,53502.20625216001
2023-10-18,15:54:14.000,291,11017052,13285,0,1697644453,13076.976587699995,96.92758137000055,53502.29708472
2023-10-18,15:54:15.000,291,11017047,13325,0,1697644454,13076.94964246,96.94872875999863,53502.311058960004
2023-10-18,15:54:16.000,291,11017006,13085,0,1697644455,13076.835125189995,96.96282702000462,53502.262149120004
2023-10-18,15:54:17.000,291,11017016,13085,0,1697644456,13076.82838888,96.96987615000398,53502.2900976
2023-10-18,15:54:18.000,291,11017005,13285,0,1697644457,13076.895751979995,96.94872875999863,53502.32503320001
2023-10-18,15:54:19.000,291,11016995,13325,0,1697644458,13076.86880674,96.89938485000312,53502.2900976
2023-10-18,15:54:20.000,291,11017039,13365,0,1697644459,13076.855334119995,96.86413919999904,53502.22721352
2023-10-18,15:54:21.000,291,11017081,13285,0,1697644460,13076.936169839995,96.80069703000481,53502.332020320006
2023-10-18,15:54:22.000,291,11017060,13285,0,1697644461,13076.96311507999,96.83594268000161,53502.2900976
2023-10-18,15:54:23.000,291,11017023,13365,0,1697644462,13077.017005559996,96.78659876999882,53502.32503320001
2023-10-18,15:54:24.000,291,11017003,13605,0,1697644463,13077.05068711,96.77954963999946,53502.30407184001
2023-10-18,15:54:25.000,291,11017034,13405,0,1697644464,13077.084368659991,96.75840225000138,53502.25516200001
2023-10-18,15:54:26.000,291,11017029,13125,0,1697644465,13077.178676999996,96.82184442000289,53502.311058960004
2023-10-18,15:54:27.000,291,11017045,13445,0,1697644466,13077.225831169992,96.82889355000225,53502.262149120004
2023-10-18,15:54:28.000,291,11017026,13165,0,1697644467,13077.239303789996,96.8711883299984,53502.283110480006
2023-10-18,15:54:29.000,291,11017051,13325,0,1697644468,13077.306666889992,96.93463049999991,53502.37394304001
2023-10-18,15:54:30.000,291,11017052,13045,0,1697644469,13077.353821060002,96.95577788999799,53502.32503320001
2023-10-18,15:54:31.000,291,11017090,13045,0,1697644470,13077.333612130002,96.99102354000206,53502.2900976
2023-10-18,15:54:32.000,291,11017027,13325,0,1697644471,13077.320139509997,97.0192200599995,53502.30407184001
2023-10-18,15:54:33.000,291,11017004,13045,0,1697644472,13077.333612130002,97.01217093000014,53502.38791728
2023-10-18,15:54:34.000,291,11017051,13325,0,1697644473,13077.367293679992,97.03331831999822,53502.41586576
2023-10-18,15:54:35.000,291,11017084,13205,0,1697644474,13077.299930579997,97.10380961999908,53502.37394304001
2023-10-18,15:54:36.000,291,11017058,13365,0,1697644475,13077.353821060002,97.14610440000251,53502.450801360006
2023-10-18,15:54:37.000,291,11017041,13445,0,1697644476,13077.306666889992,97.18839917999867,53502.450801360006
2023-10-18,15:54:38.000,291,11017019,13365,0,1697644477,13077.239303789996,97.25184135000018,53502.450801360006
2023-10-18,15:54:39.000,291,11017002,13165,0,1697644478,13077.171940690001,97.25184135000018,53502.40189152001
2023-10-18,15:54:40.000,291,11017038,13325,0,1697644479,13077.151731760001,97.30823439000233,53502.42285288001
2023-10-18,15:54:41.000,291,11017097,13085,0,1697644480,13077.077632349996,97.31528352000169,53502.36695592
2023-10-18,15:54:42.000,291,11017024,13125,0,1697644481,13077.13152283,97.29413613000361,53502.478749840004
2023-10-18,15:54:43.000,291,11017008,13325,0,1697644482,13077.158468069996,97.24479222000082,53502.51368544
2023-10-18,15:54:44.000,291,11017069,13285,0,1697644483,13077.13152283,97.2306939600021,53502.548621040005
2023-10-18,15:54:45.000,291,11017053,12965,0,1697644484,13077.064159729991,97.18839917999867,53502.499711200006
2023-10-18,15:54:46.000,291,11017053,13205,0,1697644485,13077.05068711,97.13905527000315,53502.548621040005
2023-10-18,15:54:47.000,291,11017059,13325,0,1697644486,13077.07089604,97.082662230001,53502.548621040005
2023-10-18,15:54:48.000,291,11017042,13325,0,1697644487,13077.01026925,96.99102354000206,53502.48573696
2023-10-18,15:54:49.000,291,11017076,13565,0,1697644488,13077.037214489996,96.93463049999991,53502.499711200006
2023-10-18,15:54:50.000,291,11017031,13525,0,1697644489,13077.13152283,96.85709006999969,53502.618492240006
2023-10-18,15:54:51.000,291,11017008,13205,0,1697644490,13077.144995449991,96.81479529000353,53502.61150512001
2023-10-18,15:54:52.000,291,11017023,13325,0,1697644491,13077.097841279996,96.7725005100001,53502.597530880004
2023-10-18,15:54:53.000,291,11017071,13325,0,1697644492,13077.171940690001,96.74430399000266,53502.68137632
2023-10-18,15:54:54.000,291,11017051,13285,0,1697644493,13077.178676999996,96.7725005100001,53502.68137632
2023-10-18,15:54:55.000,291,11017012,13125,0,1697644494,13077.138259139996,96.77954963999946,53502.61150512001
2023-10-18,15:54:56.000,291,11017048,13125,0,1697644495,13077.192149620001,96.80774616000417,53502.68137632
2023-10-18,15:54:57.000,291,11017036,13245,0,1697644496,13077.151731760001,96.85004094000033,53502.667402080006
2023-10-18,15:54:58.000,291,11016992,13525,0,1697644497,13077.198885929996,96.90643398000248,53502.65342784
2023-10-18,15:54:59.000,291,11017007,13485,0,1697644498,13077.279721649997,96.95577788999799,53502.765221760004
2023-10-18,15:55:00.000,291,11017038,13245,0,1697644499,13077.259512719997,97.06856397000229,53502.73727328001
2023-10-18,15:55:01.000,291,11017064,13285,0,1697644500,13077.279721649997,97.06151484000293,53502.68836344001
2023-10-18,15:55:02.000,291,11017046,13285,0,1697644501,13077.340348439997,97.08971136000036,53502.77220888
2023-10-18,15:55:03.000,291,11017005,13245,0,1697644502,13077.387502609992,97.10380961999908,53502.786183120006
2023-10-18,15:55:04.000,291,11017048,13245,0,1697644503,13077.394238920002,97.17430091999995,53502.835092960006
2023-10-18,15:55:05.000,291,11017029,13285,0,1697644504,13077.407711539992,97.19544830999803,53502.814131600004
2023-10-18,15:55:06.000,291,11017077,13165,0,1697644505,13077.495283570002,97.18135004999931,53502.87002856
2023-10-18,15:55:07.000,291,11017071,13325,0,1697644506,13077.508756189993,97.13905527000315,53502.79317024
2023-10-18,15:55:08.000,291,11017063,13085,0,1697644507,13077.589591909993,97.11085874999844,53502.94688688001
2023-10-18,15:55:09.000,291,11017066,13485,0,1697644508,13077.690636559993,97.02626918999886,53502.96784824
2023-10-18,15:55:10.000,291,11017059,13565,0,1697644509,13077.710845489994,96.96282702000462,53502.94688688001
2023-10-18,15:55:11.000,291,11017030,13245,0,1697644510,13077.670427629993,96.87823745999776,53502.89797704
2023-10-18,15:55:12.000,291,11017035,13405,0,1697644511,13077.677163939989,96.87823745999776,53502.91195128
2023-10-18,15:55:13.000,291,11017083,13445,0,1697644512,13077.757999659989,96.86413919999904,53503.04470656001
2023-10-18,15:55:14.000,291,11017024,13205,0,1697644513,13077.798417519989,96.9205322400012,53503.051693680005
2023-10-18,15:55:15.000,291,11017050,13045,0,1697644514,13077.845571689999,96.93463049999991,53503.03073232
2023-10-18,15:55:16.000,291,11017027,13445,0,1697644515,13077.771472279994,97.02626918999886,53503.128552
2023-10-18,15:55:17.000,291,11017053,13445,0,1697644516,13077.636746079988,97.1320061400038,53503.100603520004
2023-10-18,15:55:18.000,291,11017079,13285,0,1697644517,13077.528965119993,97.22364483000274,53503.15650048
2023-10-18,15:55:19.000,291,11017020,12845,0,1697644518,13077.434656780002,97.31528352000169,53503.170474720006
2023-10-18,15:55:20.000,291,11017052,13045,0,1697644519,13077.293194270002,97.43511872999807,53503.16348760001
2023-10-18,15:55:21.000,291,11017045,13325,0,1697644520,13077.171940690001,97.49856089999957,53503.15650048
2023-10-18,15:55:22.000,291,11017025,13205,0,1697644521,13077.057423419996,97.540855680003,53503.21239744001
2023-10-18,15:55:23.000,291,11017041,13285,0,1697644522,13077.02374186999,97.54790481000236,53503.27528152
2023-10-18,15:55:24.000,291,11017016,13405,0,1697644523,13076.855334119995,97.55495394000172,53503.26130728001
2023-10-18,15:55:25.000,291,11017026,13485,0,1697644524,13076.72060791999,97.5126591599983,53503.219384560005
2023-10-18,15:55:26.000,291,11017042,13325,0,1697644525,13076.61956326999,97.48446264000086,53503.22637168
2023-10-18,15:55:27.000,291,11017032,13285,0,1697644526,13076.505045999998,97.42102046999935,53503.170474720006
2023-10-18,15:55:28.000,291,11017040,13085,0,1697644527,13076.430946589993,97.39282395000191,53503.13553912
2023-10-18,15:55:29.000,291,11016967,13005,0,1697644528,13076.417473969988,97.2659396099989,53503.24034592001
2023-10-18,15:55:30.000,291,11017037,13445,0,1697644529,13076.397265039988,97.24479222000082,53503.29624288
2023-10-18,15:55:31.000,291,11017015,13245,0,1697644530,13076.350110869993,97.14610440000251,53503.1984232
2023-10-18,15:55:32.000,291,11017029,13325,0,1697644531,13076.296220390002,97.05446571000357,53503.219384560005
2023-10-18,15:55:33.000,291,11017081,13125,0,1697644532,13076.255802530002,97.02626918999886,53503.14252624001
2023-10-18,15:55:34.000,291,11017045,12925,0,1697644533,13076.296220390002,96.94872875999863,53503.1984232
2023-10-18,15:55:35.000,291,11017027,13165,0,1697644534,13076.323165629998,96.8852865900044,53503.16348760001
2023-10-18,15:55:36.000,291,11016980,13445,0,1697644535,13076.262538839997,96.8711883299984,53503.121564880006
2023-10-18,15:55:37.000,291,11017047,13725,0,1697644536,13076.249066219993,96.75840225000138,53503.121564880006
2023-10-18,15:55:38.000,291,11017054,13445,0,1697644537,13076.276011460002,96.61037052000029,53503.19143608001
2023-10-18,15:55:39.000,291,11017041,13565,0,1697644538,13076.276011460002,96.5257809600007,53503.2333588
2023-10-18,15:55:40.000,291,11017012,13445,0,1697644539,13076.296220390002,96.44824053000048,53503.20541032
2023-10-18,15:55:41.000,291,11017047,13525,0,1697644540,13076.309693009993,96.33545445000345,53503.17746184
2023-10-18,15:55:42.000,291,11017012,13605,0,1697644541,13076.282747769998,96.22971749999851,53503.170474720006
2023-10-18,15:55:43.000,291,11017035,13405,0,1697644542,13076.289484079993,96.09578403000341,53503.15650048
2023-10-18,15:55:44.000,291,11017075,13165,0,1697644543,13076.316429320002,95.95480143000168,53503.19143608001
2023-10-18,15:55:45.000,291,11017037,13285,0,1697644544,13076.269275149993,95.8208679599993,53503.15650048
2023-10-18,15:55:46.000,291,11017024,13525,0,1697644545,13076.242329909997,95.70808188000228,53503.11457776001
2023-10-18,15:55:47.000,291,11017030,13325,0,1697644546,13076.249066219993,95.58824666999863,53503.13553912
2023-10-18,15:55:48.000,291,11017037,13365,0,1697644547,13076.302956699998,95.45431320000353,53503.17746184
2023-10-18,15:55:49.000,291,11017035,13205,0,1697644548,13076.336638250003,95.32037973000115,53503.11457776001
2023-10-18,15:55:50.000,291,11017031,13325,0,1697644549,13076.302956699998,95.20054452000477,53503.16348760001
2023-10-18,15:55:51.000,291,11017030,13285,0,1697644550,13076.269275149993,95.08070931000111,53503.11457776001
2023-10-18,15:55:52.000,291,11017030,13245,0,1697644551,13076.235593600002,95.03136539999832,53503.11457776001
2023-10-18,15:55:53.000,291,11017039,13325,0,1697644552,13076.235593600002,94.97497236000345,53503.11457776001
2023-10-18,15:55:54.000,291,11017031,13165,0,1697644553,13076.235593600002,94.93267758000002,53503.128552
2023-10-18,15:55:55.000,291,11017043,13605,0,1697644554,13076.276011460002,94.92562845000066,53503.170474720006
2023-10-18,15:55:56.000,291,11017016,13205,0,1697644555,13076.228857289992,94.89743193000322,53503.16348760001
2023-10-18,15:55:57.000,291,11017043,13405,0,1697644556,13076.174966810002,94.9538249699981,53503.06566792
2023-10-18,15:55:58.000,291,11017073,13245,0,1697644557,13076.148021569992,94.90448106000258,53503.06566792
2023-10-18,15:55:59.000,291,11017030,13365,0,1697644558,13076.141285259997,94.9185793200013,53503.128552
2023-10-18,15:56:00.000,291,11017043,13165,0,1697644559,13076.100867399997,94.91153019000194,53503.06566792
2023-10-18,15:56:01.000,291,11017022,13445,0,1697644560,13076.006559059992,94.93267758000002,53503.11457776001
2023-10-18,15:56:02.000,291,11017045,13165,0,1697644561,13076.013295370001,94.8833336700045,53503.07964216
2023-10-18,15:56:03.000,291,11017003,13565,0,1697644562,13076.033504300001,94.90448106000258,53503.01675808
2023-10-18,15:56:04.000,291,11017050,13285,0,1697644563,13076.094131090002,94.86218627999915,53503.13553912
2023-10-18,15:56:05.000,291,11017023,13205,0,1697644564,13076.148021569992,94.8833336700045,53503.128552
2023-10-18,15:56:06.000,291,11017042,13445,0,1697644565,13076.127812639992,94.91153019000194,53503.100603520004
2023-10-18,15:56:07.000,291,11017027,13325,0,1697644566,13076.100867399997,94.92562845000066,53503.03771944
2023-10-18,15:56:08.000,291,11017051,13405,0,1697644567,13076.100867399997,94.93267758000002,53503.08662928
2023-10-18,15:56:09.000,291,11017065,13485,0,1697644568,13076.100867399997,94.9538249699981,53503.128552
2023-10-18,15:56:10.000,291,11017058,13445,0,1697644569,13076.121076329997,94.97497236000345,53503.100603520004
2023-10-18,15:56:11.000,291,11017034,13405,0,1697644570,13076.067185849992,94.97497236000345,53503.06566792
2023-10-18,15:56:12.000,291,11017041,12965,0,1697644571,13076.080658469997,94.98907062000217,53503.10759064
2023-10-18,15:56:13.000,291,11017067,13245,0,1697644572,13076.040240609997,94.9538249699981,53503.07265504001
2023-10-18,15:56:14.000,291,11017046,13325,0,1697644573,13076.067185849992,94.94677583999874,53503.11457776001
2023-10-18,15:56:15.000,291,11017068,13445,0,1697644574,13076.026767989992,94.87628453999787,53503.09361640001
2023-10-18,15:56:16.000,291,11017067,13005,0,1697644575,13075.972877510001,94.84808802000043,53502.99579672001
2023-10-18,15:56:17.000,291,11017030,13245,0,1697644576,13075.939195959996,94.79169497999828,53502.97483536001
2023-10-18,15:56:18.000,291,11017085,13365,0,1697644577,13075.993086440001,94.73530194000341,53503.11457776001
2023-10-18,15:56:19.000,291,11017080,13285,0,1697644578,13075.959404889996,94.74940020000213,53503.100603520004
2023-10-18,15:56:20.000,291,11017013,13285,0,1697644579,13075.966141199991,94.72120368000469,53503.09361640001
2023-10-18,15:56:21.000,291,11017037,13045,0,1697644580,13075.972877510001,94.71415454999806,53503.121564880006
2023-10-18,15:56:22.000,291,11017056,13125,0,1697644581,13075.986350129991,94.71415454999806,53503.100603520004
2023-10-18,15:56:23.000,291,11017066,13125,0,1697644582,13075.966141199991,94.67890890000126,53503.09361640001
2023-10-18,15:56:24.000,291,11017043,13405,0,1697644583,13075.91225072,94.65776151000318,53503.051693680005
2023-10-18,15:56:25.000,291,11017011,13165,0,1697644584,13075.898778099996,94.63661411999783,53503.07964216
2023-10-18,15:56:26.000,291,11017040,13245,0,1697644585,13075.89204179,94.6718597700019,53503.02374520001
2023-10-18,15:56:27.000,291,11017088,13205,0,1697644586,13075.91225072,94.6084176000004,53503.051693680005
2023-10-18,15:56:28.000,291,11017037,13245,0,1697644587,13075.993086440001,94.60136847000103,53503.100603520004
2023-10-18,15:56:29.000,291,11017016,13245,0,1697644588,13076.046976919992,94.4603858699993,53503.08662928
2023-10-18,15:56:30.000,291,11017107,12925,0,1697644589,13076.100867399997,94.39694369999779,53503.051693680005
2023-10-18,15:56:31.000,291,11017067,13285,0,1697644590,13076.087394779992,94.29120675000013,53502.94688688001
2023-10-18,15:56:32.000,291,11017058,13085,0,1697644591,13076.154757880002,94.19251893000182,53502.953874000006
2023-10-18,15:56:33.000,291,11017046,13365,0,1697644592,13076.276011460002,94.10792937000224,53502.9888096
2023-10-18,15:56:34.000,291,11017051,13205,0,1697644593,13076.383792419998,94.03743807000137,53503.02374520001
2023-10-18,15:56:35.000,291,11017055,13245,0,1697644594,13076.545463859999,93.88940634000028,53503.11457776001
2023-10-18,15:56:36.000,291,11016997,13245,0,1697644595,13076.626299579999,93.83301329999813,53503.00977096
2023-10-18,15:56:37.000,291,11017048,13245,0,1697644596,13076.68019005999,93.81186591000005,53503.002783840006
2023-10-18,15:56:38.000,291,11017055,13165,0,1697644597,13076.814916259995,93.72727635000047,53502.99579672001
2023-10-18,15:56:39.000,291,11017030,13325,0,1697644598,13076.90248828999,93.67088330999832,53502.981822480004
2023-10-18,15:56:40.000,291,11017037,13125,0,1697644599,13076.936169839995,93.70612896000239,53502.93989976
2023-10-18,15:56:41.000,291,11017021,13205,0,1697644600,13076.92269721999,93.70612896000239,53502.91195128
2023-10-18,15:56:42.000,291,11017004,13445,0,1697644601,13077.01026925,93.73432547999982,53502.91195128
2023-10-18,15:56:43.000,291,11017039,13325,0,1697644602,13077.118050209996,93.7554728699979,53503.07265504001
2023-10-18,15:56:44.000,291,11017060,13205,0,1697644603,13077.057423419996,93.78366939000261,53502.981822480004
2023-10-18,15:56:45.000,291,11017054,13125,0,1697644604,13077.05068711,93.81891503999941,53503.03073232
2023-10-18,15:56:46.000,291,11017024,13205,0,1697644605,13077.064159729991,93.88235721000092,53503.04470656001
2023-10-18,15:56:47.000,291,11017007,13325,0,1697644606,13077.037214489996,93.91055372999836,53502.92592552001
2023-10-18,15:56:48.000,291,11017043,13245,0,1697644607,13077.037214489996,93.97399589999986,53502.93989976
2023-10-18,15:56:49.000,291,11017033,13285,0,1697644608,13077.05068711,93.9669467700005,53503.03073232
2023-10-18,15:56:50.000,291,11017013,13125,0,1697644609,13077.057423419996,94.05858545999945,53503.08662928
2023-10-18,15:56:51.000,291,11017021,13285,0,1697644610,13077.03047818,94.10088024000288,53503.051693680005
2023-10-18,15:56:52.000,291,11016996,13325,0,1697644611,13077.017005559996,94.0797328500048,53503.051693680005
2023-10-18,15:56:53.000,291,11017039,13045,0,1697644612,13077.00353293999,94.05858545999945,53503.10759064
2023-10-18,15:56:54.000,291,11017087,13165,0,1697644613,13076.976587699995,94.08678198000416,53503.08662928
2023-10-18,15:56:55.000,291,11017068,13365,0,1697644614,13076.90248828999,94.08678198000416,53503.07265504001
2023-10-18,15:56:56.000,291,11016995,13205,0,1697644615,13076.78123470999,94.06563458999881,53502.96086112
2023-10-18,15:56:57.000,291,11017036,13165,0,1697644616,13076.76102577999,94.0162906800033,53503.04470656001
2023-10-18,15:56:58.000,291,11017042,13285,0,1697644617,13076.76102577999,93.903504599999,53503.07964216
2023-10-18,15:56:59.000,291,11017019,13285,0,1697644618,13076.76776209,93.81186591000005,53503.13553912
2023-10-18,15:57:00.000,291,11017011,13205,0,1697644619,13076.74081684999,93.74842373999854,53503.121564880006
2023-10-18,15:57:01.000,291,11017047,13085,0,1697644620,13076.646508509999,93.6567850499996,53503.03073232
2023-10-18,15:57:02.000,291,11017054,13165,0,1697644621,13076.666717439999,93.57219549000001,53503.11457776001
2023-10-18,15:57:03.000,291,11017072,13005,0,1697644622,13076.68692637,93.47350767000171,53503.11457776001
2023-10-18,15:57:04.000,291,11017013,13245,0,1697644623,13076.666717439999,93.45236028000363,53503.06566792
2023-10-18,15:57:05.000,291,11017008,13445,0,1697644624,13076.666717439999,93.33957419999933,53503.07964216
2023-10-18,15:57:06.000,291,11017031,13405,0,1697644625,13076.72060791999,93.3113776800019,53503.00977096
2023-10-18,15:57:07.000,291,11017061,13285,0,1697644626,13076.74755316,93.25498463999975,53503.03073232
2023-10-18,15:57:08.000,291,11017041,13245,0,1697644627,13076.84859781,93.20564073000423,53503.08662928
2023-10-18,15:57:09.000,291,11017038,13045,0,1697644628,13076.9092246,93.17039508000016,53503.07964216
2023-10-18,15:57:10.000,291,11017058,13085,0,1697644629,13076.88901567,93.12105117000465,53503.03771944
2023-10-18,15:57:11.000,291,11017046,12965,0,1697644630,13076.94290614999,93.0646581300025,53503.00977096
2023-10-18,15:57:12.000,291,11017060,13205,0,1697644631,13076.96311507999,93.00121596000099,53503.00977096
2023-10-18,15:57:13.000,291,11017062,13365,0,1697644632,13076.956378769995,92.95892118000484,53502.93989976
2023-10-18,15:57:14.000,291,11017072,13325,0,1697644633,13077.00353293999,92.90957727000205,53502.953874000006
2023-10-18,15:57:15.000,291,11017058,13085,0,1697644634,13077.00353293999,92.89547901000333,53502.99579672001
2023-10-18,15:57:16.000,291,11017024,13245,0,1697644635,13076.99006032,92.83203684000182,53502.932912640004
2023-10-18,15:57:17.000,291,11017051,13085,0,1697644636,13076.915960909995,92.76859467000031,53502.884002800005
2023-10-18,15:57:18.000,291,11017063,13445,0,1697644637,13076.90248828999,92.68400511000073,53502.87701568001
2023-10-18,15:57:19.000,291,11017060,13245,0,1697644638,13076.9092246,92.6064646800005,53502.835092960006
2023-10-18,15:57:20.000,291,11017047,12925,0,1697644639,13076.915960909995,92.57826816000306,53502.884002800005
2023-10-18,15:57:21.000,291,11017022,13245,0,1697644640,13076.80144363999,92.59941555000114,53502.786183120006
2023-10-18,15:57:22.000,291,11017066,13325,0,1697644641,13076.84186149999,92.64875946000393,53502.82111872
2023-10-18,15:57:23.000,291,11017035,13285,0,1697644642,13076.86207042999,92.62056293999922,53502.85605432001
2023-10-18,15:57:24.000,291,11017024,13285,0,1697644643,13076.855334119995,92.68400511000073,53502.77220888
2023-10-18,15:57:25.000,291,11017028,13365,0,1697644644,13076.76102577999,92.71220162999816,53502.786183120006
2023-10-18,15:57:26.000,291,11017067,13205,0,1697644645,13076.76776209,92.78269292999903,53502.75124752
2023-10-18,15:57:27.000,291,11017025,13365,0,1697644646,13076.65998112999,92.77564379999967,53502.667402080006
2023-10-18,15:57:28.000,291,11017024,13845,0,1697644647,13076.592618029994,92.82498771000246,53502.56958240001
2023-10-18,15:57:29.000,291,11017034,13485,0,1697644648,13076.565672789999,92.86023335999926,53502.63945360001
2023-10-18,15:57:30.000,291,11016996,13325,0,1697644649,13076.552200169994,92.92367553000076,53502.646440720004
2023-10-18,15:57:31.000,291,11017055,13245,0,1697644650,13076.538727549989,92.95892118000484,53502.597530880004
2023-10-18,15:57:32.000,291,11017038,13765,0,1697644651,13076.478100759989,92.93777378999948,53502.5346468
2023-10-18,15:57:33.000,291,11017047,13405,0,1697644652,13076.484837069998,92.93777378999948,53502.59054376001
2023-10-18,15:57:34.000,291,11017040,13165,0,1697644653,13076.390528729993,92.93777378999948,53502.52067256001
2023-10-18,15:57:35.000,291,11017008,12885,0,1697644654,13076.336638250003,92.95892118000484,53502.499711200006
2023-10-18,15:57:36.000,291,11017063,13045,0,1697644655,13076.262538839997,92.98006857000291,53502.429840000004
2023-10-18,15:57:37.000,291,11017070,13325,0,1697644656,13076.262538839997,92.93777378999948,53502.42285288001
2023-10-18,15:57:38.000,291,11016993,13365,0,1697644657,13076.228857289992,92.88138075000461,53502.4647756
2023-10-18,15:57:39.000,291,11017042,13565,0,1697644658,13076.181703119997,92.76154554000095,53502.478749840004
2023-10-18,15:57:40.000,291,11017031,13045,0,1697644659,13076.154757880002,92.63466119999794,53502.4647756
2023-10-18,15:57:41.000,291,11017038,12925,0,1697644660,13076.067185849992,92.53597337999963,53502.3599688
2023-10-18,15:57:42.000,291,11017074,13205,0,1697644661,13076.013295370001,92.47253120999812,53502.3949044
2023-10-18,15:57:43.000,291,11017017,13245,0,1697644662,13075.979613819996,92.38794164999854,53502.32503320001
2023-10-18,15:57:44.000,291,11017051,13525,0,1697644663,13075.885305479991,92.2963029599996,53502.311058960004
2023-10-18,15:57:45.000,291,11017045,13205,0,1697644664,13075.844887619991,92.21171340000001,53502.311058960004
2023-10-18,15:57:46.000,291,11017035,13325,0,1697644665,13075.76405189999,92.17646775000321,53502.26913624
2023-10-18,15:57:47.000,291,11017021,13205,0,1697644666,13075.71016142,92.07777993000491,53502.22721352
2023-10-18,15:57:48.000,291,11017034,13205,0,1697644667,13075.66300724999,92.04253428000084,53502.283110480006
2023-10-18,15:57:49.000,291,11017065,13085,0,1697644668,13075.56196259999,91.97204297999997,53502.18529080001
2023-10-18,15:57:50.000,291,11017035,13165,0,1697644669,13075.50807212,91.95089559000189,53502.143368080004
2023-10-18,15:57:51.000,291,11017054,13325,0,1697644670,13075.433972709994,91.90860080999846,53502.06650976001
2023-10-18,15:57:52.000,291,11017066,13245,0,1697644671,13075.454181639994,91.83810951000487,53502.03856128001
2023-10-18,15:57:53.000,291,11017058,13485,0,1697644672,13075.46765426,91.85220777000359,53502.03157416
2023-10-18,15:57:54.000,291,11017048,13245,0,1697644673,13075.42050008999,91.81696211999952,53501.975677200004
2023-10-18,15:57:55.000,291,11017065,13285,0,1697644674,13075.48112687999,91.8028638600008,53502.06650976001
2023-10-18,15:57:56.000,291,11017059,13245,0,1697644675,13075.454181639994,91.77466734000336,53501.98965144001
2023-10-18,15:57:57.000,291,11017053,13445,0,1697644676,13075.413763779994,91.75351994999801,53501.91279312
2023-10-18,15:57:58.000,291,11017040,13365,0,1697644677,13075.454181639994,91.75351994999801,53501.93375448
2023-10-18,15:57:59.000,291,11017053,12805,0,1697644678,13075.50807212,91.73237255999993,53501.87087040001
2023-10-18,15:58:00.000,291,11017058,13365,0,1697644679,13075.514808429994,91.71122517000185,53501.84990904001
2023-10-18,15:58:01.000,291,11017077,13125,0,1697644680,13075.54175366999,91.71122517000185,53501.828947680006
2023-10-18,15:58:02.000,291,11017055,13205,0,1697644681,13075.58890784,91.71122517000185,53501.84990904001
2023-10-18,15:58:03.000,291,11017058,13125,0,1697644682,13075.656270939995,91.71122517000185,53501.8359348
2023-10-18,15:58:04.000,291,11017039,13245,0,1697644683,13075.676479869995,91.73237255999993,53501.85689616
2023-10-18,15:58:05.000,291,11017062,13005,0,1697644684,13075.73037035,91.73942168999929,53501.81497344
2023-10-18,15:58:06.000,291,11017068,13285,0,1697644685,13075.737106659995,91.76056908000464,53501.79401208
2023-10-18,15:58:07.000,291,11017044,13325,0,1697644686,13075.74384296999,91.8028638600008,53501.67523104
2023-10-18,15:58:08.000,291,11017022,13165,0,1697644687,13075.72363403999,91.81696211999952,53501.70317952001
2023-10-18,15:58:09.000,291,11017054,13325,0,1697644688,13075.73037035,91.8028638600008,53501.73112800001
2023-10-18,15:58:10.000,291,11017026,13005,0,1697644689,13075.70342510999,91.8663060300023,53501.71715376
2023-10-18,15:58:11.000,291,11017045,13285,0,1697644690,13075.70342510999,91.9015516799991,53501.72414088
2023-10-18,15:58:12.000,291,11016996,13325,0,1697644691,13075.62258938999,91.96499385000061,53501.64728256
2023-10-18,15:58:13.000,291,11017086,13325,0,1697644692,13075.66300724999,91.99319036999805,53501.72414088
2023-10-18,15:58:14.000,291,11017103,13525,0,1697644693,13075.60238045999,92.03548515000148,53501.68920528
2023-10-18,15:58:15.000,291,11017051,13125,0,1697644694,13075.575435219995,92.00728863000404,53501.68221816001
2023-10-18,15:58:16.000,291,11016993,13405,0,1697644695,13075.48786319,91.98614123999869,53501.67523104
2023-10-18,15:58:17.000,291,11017051,13245,0,1697644696,13075.413763779994,91.92974820000381,53501.64728256
2023-10-18,15:58:18.000,291,11017030,13165,0,1697644697,13075.427236399999,91.95089559000189,53501.68221816001
2023-10-18,15:58:19.000,291,11016993,13125,0,1697644698,13075.407027469999,91.87335516000167,53501.70317952001
2023-10-18,15:58:20.000,291,11017012,13485,0,1697644699,13075.312719129994,91.85220777000359,53501.661256800006
2023-10-18,15:58:21.000,291,11017009,13405,0,1697644700,13075.238619719988,91.79581473000144,53501.661256800006
2023-10-18,15:58:22.000,291,11017056,13245,0,1697644701,13075.252092339993,91.72532343000057,53501.63330832001
2023-10-18,15:58:23.000,291,11017001,13205,0,1697644702,13075.177992929988,91.64778300000035,53501.66824392
2023-10-18,15:58:24.000,291,11017054,12965,0,1697644703,13075.103893519998,91.56319344000076,53501.57042424
2023-10-18,15:58:25.000,291,11017055,13285,0,1697644704,13074.969167319992,91.47155475000181,53501.6263212
2023-10-18,15:58:26.000,291,11017045,13325,0,1697644705,13074.881595289997,91.37286693000351,53501.57741136
2023-10-18,15:58:27.000,291,11017034,13245,0,1697644706,13074.888331599992,91.26008084999921,53501.65426968001
2023-10-18,15:58:28.000,291,11017035,13405,0,1697644707,13074.915276840002,91.13319651000347,53501.6263212
2023-10-18,15:58:29.000,291,11017059,13525,0,1697644708,13074.820968499997,91.03450868999789,53501.61933408
2023-10-18,15:58:30.000,291,11017048,13165,0,1697644709,13074.787286949992,90.91467348000151,53501.57741136
2023-10-18,15:58:31.000,291,11017022,13165,0,1697644710,13074.746869089991,90.81598566000321,53501.55645
2023-10-18,15:58:32.000,291,11017009,13405,0,1697644711,13074.598670269996,90.75959262000106,53501.46561744001
2023-10-18,15:58:33.000,291,11017036,13005,0,1697644712,13074.53130717,90.68205219000083,53501.4516432
2023-10-18,15:58:34.000,291,11017010,13605,0,1697644713,13074.558252409995,90.61861001999932,53501.50754016
2023-10-18,15:58:35.000,291,11017074,13485,0,1697644714,13074.52457085999,90.53402045999974,53501.57741136
2023-10-18,15:58:36.000,291,11017034,13365,0,1697644715,13074.477416689995,90.53402045999974,53501.4516432
2023-10-18,15:58:37.000,291,11017004,13205,0,1697644716,13074.41005359,90.43533264000143,53501.39574624001
2023-10-18,15:58:38.000,291,11017034,13205,0,1697644717,13074.416789899995,90.407136120004,53501.40972048
2023-10-18,15:58:39.000,291,11017004,13325,0,1697644718,13074.40331727999,90.33664482000313,53501.4516432
2023-10-18,15:58:40.000,291,11017050,13445,0,1697644719,13074.36963573,90.33664482000313,53501.36081064
2023-10-18,15:58:41.000,291,11017058,13445,0,1697644720,13074.36289941999,90.30844829999842,53501.304913680004
2023-10-18,15:58:42.000,291,11017051,13325,0,1697644721,13074.38984466,90.27320265000162,53501.28395232
2023-10-18,15:58:43.000,291,11016995,13245,0,1697644722,13074.477416689995,90.23090786999819,53501.29093944
2023-10-18,15:58:44.000,291,11017071,13445,0,1697644723,13074.50436192999,90.24500613000419,53501.256003840004
2023-10-18,15:58:45.000,291,11017017,13325,0,1697644724,13074.51109824,90.20271135000075,53501.24901672001
2023-10-18,15:58:46.000,291,11016995,13325,0,1697644725,13074.477416689995,90.20976048000011,53501.24901672001
2023-10-18,15:58:47.000,291,11017031,13325,0,1697644726,13074.497625619995,90.23090786999819,53501.1721584
2023-10-18,15:58:48.000,291,11016988,13045,0,1697644727,13074.48415299999,90.2591043900029,53501.14420992
2023-10-18,15:58:49.000,291,11017028,13245,0,1697644728,13074.54477978999,90.2591043900029,53501.256003840004
2023-10-18,15:58:50.000,291,11017041,13005,0,1697644729,13074.59193396,90.31549742999778,53501.256003840004
2023-10-18,15:58:51.000,291,11017028,13245,0,1697644730,13074.58519764999,90.32959569000377,53501.22805536001
2023-10-18,15:58:52.000,291,11017049,13325,0,1697644731,13074.58519764999,90.37189046999993,53501.1721584
2023-10-18,15:58:53.000,291,11017026,13085,0,1697644732,13074.61214289,90.37189046999993,53501.24901672001
2023-10-18,15:58:54.000,291,11017003,13245,0,1697644733,13074.578461339996,90.42828351000207,53501.23504248
2023-10-18,15:58:55.000,291,11017064,13485,0,1697644734,13074.598670269996,90.4423817700008,53501.207094000005
2023-10-18,15:58:56.000,291,11016986,13205,0,1697644735,13074.477416689995,90.49877481000294,53501.1721584
2023-10-18,15:58:57.000,291,11017018,13485,0,1697644736,13074.44373513999,90.47057828999823,53501.11626144
2023-10-18,15:58:58.000,291,11017016,13325,0,1697644737,13074.517834549995,90.48467655000422,53501.21408112
2023-10-18,15:58:59.000,291,11017023,13365,0,1697644738,13074.46394406999,90.47057828999823,53501.16517128
2023-10-18,15:59:00.000,291,11017037,13165,0,1697644739,13074.48415299999,90.43533264000143,53501.22805536001
2023-10-18,15:59:01.000,291,11017036,13165,0,1697644740,13074.436998829995,90.407136120004,53501.16517128
2023-10-18,15:59:02.000,291,11017062,13285,0,1697644741,13074.44373513999,90.37893959999928,53501.207094000005
2023-10-18,15:59:03.000,291,11017001,13205,0,1697644742,13074.44373513999,90.30139916999906,53501.20010688001
2023-10-18,15:59:04.000,291,11017021,12925,0,1697644743,13074.40331727999,90.32254656000441,53501.18613264
2023-10-18,15:59:05.000,291,11017016,13165,0,1697644744,13074.41005359,90.28025178000098,53501.22106824
2023-10-18,15:59:06.000,291,11017038,13205,0,1697644745,13074.36963573,90.32254656000441,53501.21408112
2023-10-18,15:59:07.000,291,11017023,13285,0,1697644746,13074.40331727999,90.26615352000226,53501.22805536001
2023-10-18,15:59:08.000,291,11017047,13125,0,1697644747,13074.497625619995,90.23090786999819,53501.24901672001
2023-10-18,15:59:09.000,291,11017055,13325,0,1697644748,13074.48415299999,90.18861309000204,53501.23504248
2023-10-18,15:59:10.000,291,11017059,13605,0,1697644749,13074.50436192999,90.20271135000075,53501.28395232
2023-10-18,15:59:11.000,291,11017023,13445,0,1697644750,13074.42352620999,90.16746570000396,53501.18613264
2023-10-18,15:59:12.000,291,11017044,13325,0,1697644751,13074.43026252,90.1956622200014,53501.19311976
2023-10-18,15:59:13.000,291,11017052,13005,0,1697644752,13074.436998829995,90.1604165700046,53501.24901672001
2023-10-18,15:59:14.000,291,11017043,13205,0,1697644753,13074.48415299999,90.13222004999989,53501.33286216
2023-10-18,15:59:15.000,291,11017036,13125,0,1697644754,13074.49088931,90.11107266000181,53501.28395232
2023-10-18,15:59:16.000,291,11017027,13205,0,1697644755,13074.52457085999,90.13222004999989,53501.29792656001
2023-10-18,15:59:17.000,291,11017039,13285,0,1697644756,13074.47068038,90.11812179000117,53501.381772
2023-10-18,15:59:18.000,291,11017043,13165,0,1697644757,13074.497625619995,90.20271135000075,53501.39574624001
2023-10-18,15:59:19.000,291,11017043,13365,0,1697644758,13074.47068038,90.20271135000075,53501.43068184
2023-10-18,15:59:20.000,291,11017065,13405,0,1697644759,13074.47068038,90.2591043900029,53501.40273336
2023-10-18,15:59:21.000,291,11017020,13365,0,1697644760,13074.43026252,90.28730091000034,53501.256003840004
2023-10-18,15:59:22.000,291,11017039,13005,0,1697644761,13074.49088931,90.33664482000313,53501.35382352
2023-10-18,15:59:23.000,291,11017089,13325,0,1697644762,13074.57172503,90.34369395000249,53501.444656080006
2023-10-18,15:59:24.000,291,11017008,13165,0,1697644763,13074.56498871999,90.38598872999864,53501.43068184
2023-10-18,15:59:25.000,291,11017055,13605,0,1697644764,13074.57172503,90.38598872999864,53501.43766896001
2023-10-18,15:59:26.000,291,11017082,13125,0,1697644765,13074.538043479995,90.407136120004,53501.444656080006
2023-10-18,15:59:27.000,291,11017050,13085,0,1697644766,13074.517834549995,90.38598872999864,53501.3119008
2023-10-18,15:59:28.000,291,11017068,13205,0,1697644767,13074.538043479995,90.407136120004,53501.3119008
2023-10-18,15:59:29.000,291,11017072,13005,0,1697644768,13074.578461339996,90.32959569000377,53501.374784880005
2023-10-18,15:59:30.000,291,11017042,13285,0,1697644769,13074.618879199996,90.32254656000441,53501.423694720004
2023-10-18,15:59:31.000,291,11017050,13245,0,1697644770,13074.598670269996,90.26615352000226,53501.374784880005
2023-10-18,15:59:32.000,291,11017094,13045,0,1697644771,13074.639088129996,90.20271135000075,53501.381772
2023-10-18,15:59:33.000,291,11017035,13445,0,1697644772,13074.65256075,90.13926917999925,53501.381772
2023-10-18,15:59:34.000,291,11017076,13085,0,1697644773,13074.686242299991,90.11107266000181,53501.4516432
2023-10-18,15:59:35.000,291,11017046,13165,0,1697644774,13074.686242299991,89.99828658000479,53501.40273336
2023-10-18,15:59:36.000,291,11016972,13085,0,1697644775,13074.598670269996,89.99828658000479,53501.325875040005
2023-10-18,15:59:37.000,291,11017065,13285,0,1697644776,13074.62561550999,89.948942670002,53501.33286216
2023-10-18,15:59:38.000,291,11017036,13405,0,1697644777,13074.659297059996,89.84320572000433,53501.47959168
2023-10-18,15:59:39.000,291,11017069,13445,0,1697644778,13074.686242299991,89.74451789999875,53501.47959168
2023-10-18,15:59:40.000,291,11017057,13005,0,1697644779,13074.639088129996,89.63173182000173,53501.472604560004
2023-10-18,15:59:41.000,291,11017065,13285,0,1697644780,13074.56498871999,89.53304400000343,53501.40273336
2023-10-18,15:59:42.000,291,11017069,13245,0,1697644781,13074.54477978999,89.44140531000448,53501.45863032
2023-10-18,15:59:43.000,291,11017050,13085,0,1697644782,13074.538043479995,89.32861923000019,53501.444656080006
2023-10-18,15:59:44.000,291,11017059,13525,0,1697644783,13074.517834549995,89.25812792999932,53501.47959168
2023-10-18,15:59:45.000,291,11017026,13125,0,1697644784,13074.46394406999,89.18058749999909,53501.50754016
2023-10-18,15:59:46.000,291,11017065,13085,0,1697644785,13074.396580969995,89.08894881000015,53501.47959168
2023-10-18,15:59:47.000,291,11017042,12965,0,1697644786,13074.396580969995,88.99026099000184,53501.48657880001
2023-10-18,15:59:48.000,291,11017005,13245,0,1697644787,13074.38310834999,88.88452404000418,53501.51452728001
2023-10-18,15:59:49.000,291,11017072,13125,0,1697644788,13074.30227262999,88.82813100000203,53501.54946288
2023-10-18,15:59:50.000,291,11017064,13085,0,1697644789,13074.234909529994,88.7505905700018,53501.46561744001
2023-10-18,15:59:51.000,291,11017057,13245,0,1697644790,13074.140601189989,88.70124665999901,53501.43766896001
2023-10-18,15:59:52.000,291,11017046,13165,0,1697644791,13074.093447019994,88.66600101000222,53501.47959168
2023-10-18,15:59:53.000,291,11017037,13005,0,1697644792,13074.127128569999,88.64485362000414,53501.54946288
2023-10-18,15:59:54.000,291,11017055,12965,0,1697644793,13074.066501779998,88.55321492999792,53501.57042424
2023-10-18,15:59:55.000,291,11017049,13205,0,1697644794,13074.026083919998,88.4756744999977,53501.50754016
2023-10-18,15:59:56.000,291,11017006,13245,0,1697644795,13073.972193439993,88.4051832000041,53501.56343712001
2023-10-18,15:59:57.000,291,11017042,13165,0,1697644796,13073.857676170002,88.36993755000003,53501.45863032
2023-10-18,15:59:58.000,291,11017068,13565,0,1697644797,13073.810521999992,88.31354450999788,53501.43068184
2023-10-18,15:59:59.000,291,11017034,13405,0,1697644798,13073.776840450002,88.25010234000365,53501.41670760001
2023-10-18,16:00:00.000,291,11017090,13605,0,1697644799,13073.682532109997,88.1937093000015,53501.36779776001
2023-10-18,16:00:01.000,291,11017059,13245,0,1697644800,13073.669059489992,88.13731625999935,53501.40273336
2023-10-18,16:00:02.000,291,11017038,13005,0,1697644801,13073.675795800002,88.0950214800032,53501.4516432
2023-10-18,16:00:03.000,291,11017004,13085,0,1697644802,13073.615169010001,88.01043192000361,53501.38875912
2023-10-18,16:00:04.000,291,11017021,13445,0,1697644803,13073.541069599996,87.91174409999803,53501.381772
2023-10-18,16:00:05.000,291,11017083,13165,0,1697644804,13073.500651739996,87.86944932000188,53501.36779776001
2023-10-18,16:00:06.000,291,11017052,13205,0,1697644805,13073.45349757,87.8835475800006,53501.374784880005
2023-10-18,16:00:07.000,291,11017018,13165,0,1697644806,13073.40634339999,87.86944932000188,53501.26299096
2023-10-18,16:00:08.000,291,11017011,13325,0,1697644807,13073.38613446999,87.8483019300038,53501.28395232
2023-10-18,16:00:09.000,291,11017040,13205,0,1697644808,13073.40634339999,87.79190889000165,53501.24901672001
2023-10-18,16:00:10.000,291,11017058,13285,0,1697644809,13073.359189229996,87.74256497999886,53501.24901672001
2023-10-18,16:00:11.000,291,11017036,13005,0,1697644810,13073.32550767999,87.72846672000014,53501.33286216
2023-10-18,16:00:12.000,291,11016996,13245,0,1697644811,13073.26488088999,87.7002702000027,53501.28395232
2023-10-18,16:00:13.000,291,11017027,13365,0,1697644812,13073.24467195999,87.65797541999927,53501.207094000005
2023-10-18,16:00:14.000,291,11017033,13365,0,1697644813,13073.23119934,87.66502454999863,53501.22106824
2023-10-18,16:00:15.000,291,11017040,13325,0,1697644814,13073.18404516999,87.61568064000312,53501.20010688001
2023-10-18,16:00:16.000,291,11017031,13325,0,1697644815,13073.13015469,87.57338585999969,53501.17914552001
2023-10-18,16:00:17.000,291,11017013,13445,0,1697644816,13073.08300051999,87.58043498999905,53501.16517128
2023-10-18,16:00:18.000,291,11017087,12965,0,1697644817,13073.14362730999,87.52404195000418,53501.2420296
2023-10-18,16:00:19.000,291,11017071,13445,0,1697644818,13073.15036362,87.53109108000353,53501.22805536001
2023-10-18,16:00:20.000,291,11017039,13125,0,1697644819,13073.10320944999,87.51699282000482,53501.207094000005
2023-10-18,16:00:21.000,291,11017048,12805,0,1697644820,13073.08300051999,87.50994368999818,53501.12324856
2023-10-18,16:00:22.000,291,11017022,12965,0,1697644821,13073.116682069995,87.46764891000203,53501.158184160005
2023-10-18,16:00:23.000,291,11017052,13325,0,1697644822,13073.12341837999,87.46059978000267,53501.088312960004
2023-10-18,16:00:24.000,291,11016997,13365,0,1697644823,13073.096473139994,87.48174717000074,53501.11626144
2023-10-18,16:00:25.000,291,11017025,13205,0,1697644824,13073.15036362,87.50994368999818,53501.109274320006
2023-10-18,16:00:26.000,291,11017026,13205,0,1697644825,13073.18404516999,87.53109108000353,53501.13023568001
2023-10-18,16:00:27.000,291,11017033,13325,0,1697644826,13073.217726719995,87.56633673000033,53501.05337736
2023-10-18,16:00:28.000,291,11017058,13205,0,1697644827,13073.298562439995,87.60863151000376,53501.15119704001
2023-10-18,16:00:29.000,291,11017026,13005,0,1697644828,13073.34571660999,87.61568064000312,53501.14420992
2023-10-18,16:00:30.000,291,11017039,13325,0,1697644829,13073.36592553999,87.61568064000312,53501.10228720001
2023-10-18,16:00:31.000,291,11017074,13125,0,1697644830,13073.35245292,87.61568064000312,53501.02542888
2023-10-18,16:00:32.000,291,11017059,13405,0,1697644831,13073.36592553999,87.58043498999905,53501.00446752
2023-10-18,16:00:33.000,291,11017040,13165,0,1697644832,13073.399607089996,87.57338585999969,53501.039403120005
2023-10-18,16:00:34.000,291,11017086,13045,0,1697644833,13073.507388049991,87.48174717000074,53501.14420992
2023-10-18,16:00:35.000,291,11017037,13325,0,1697644834,13073.568014839992,87.46764891000203,53501.1721584
2023-10-18,16:00:36.000,291,11017027,13165,0,1697644835,13073.621905319997,87.40420674000052,53501.16517128
2023-10-18,16:00:37.000,291,11017046,13005,0,1697644836,13073.601696389997,87.40420674000052,53501.109274320006
2023-10-18,16:00:38.000,291,11017075,13405,0,1697644837,13073.669059489992,87.36191196000436,53501.158184160005
2023-10-18,16:00:39.000,291,11017040,13405,0,1697644838,13073.669059489992,87.35486282999773,53501.109274320006
2023-10-18,16:00:40.000,291,11017048,13205,0,1697644839,13073.702741039997,87.34781369999837,53501.09530008
2023-10-18,16:00:41.000,291,11017048,13285,0,1697644840,13073.682532109997,87.3901084800018,53501.08132584001
2023-10-18,16:00:42.000,291,11017036,13125,0,1697644841,13073.756631520002,87.38305935000244,53501.12324856
2023-10-18,16:00:43.000,291,11017070,13125,0,1697644842,13073.817258310002,87.41830499999924,53501.18613264
2023-10-18,16:00:44.000,291,11017076,13205,0,1697644843,13073.830730929993,87.46764891000203,53501.16517128
2023-10-18,16:00:45.000,291,11017022,13165,0,1697644844,13073.857676170002,87.55223847000161,53501.13023568001
2023-10-18,16:00:46.000,291,11017050,13445,0,1697644845,13073.891357719993,87.60863151000376,53501.13023568001
2023-10-18,16:00:47.000,291,11017024,13245,0,1697644846,13073.891357719993,87.69322107000335,53501.04639024
2023-10-18,16:00:48.000,291,11017066,13285,0,1697644847,13073.938511889988,87.7002702000027,53501.02542888
2023-10-18,16:00:49.000,291,11017047,13285,0,1697644848,13073.999138679988,87.77076150000357,53501.109274320006
2023-10-18,16:00:50.000,291,11017079,13165,0,1697644849,13073.992402369993,87.82010540999909,53501.13023568001
2023-10-18,16:00:51.000,291,11017050,13245,0,1697644850,13073.938511889988,87.84125280000444,53501.13023568001
2023-10-18,16:00:52.000,291,11017049,13205,0,1697644851,13073.972193439993,87.79190889000165,53501.17914552001
2023-10-18,16:00:53.000,291,11017072,13205,0,1697644852,13073.938511889988,87.79895802000101,53501.109274320006
2023-10-18,16:00:54.000,291,11016994,13205,0,1697644853,13073.972193439993,87.74961410999822,53501.14420992
2023-10-18,16:00:55.000,291,11017039,13485,0,1697644854,13073.938511889988,87.69322107000335,53501.12324856
2023-10-18,16:00:56.000,291,11017072,13125,0,1697644855,13073.837467240002,87.7355158499995,53501.02542888
2023-10-18,16:00:57.000,291,11017086,13205,0,1697644856,13073.803785689997,87.72141759000078,53501.06036448001
2023-10-18,16:00:58.000,291,11017067,13285,0,1697644857,13073.850939859993,87.69322107000335,53501.08132584001
2023-10-18,16:00:59.000,291,11017059,13165,0,1697644858,13073.864412479998,87.64387716000056,53501.109274320006
2023-10-18,16:01:00.000,291,11016998,13205,0,1697644859,13073.817258310002,87.65092628999992,53501.08132584001
2023-10-18,16:01:01.000,291,11017048,13245,0,1697644860,13073.763367829997,87.57338585999969,53501.08132584001
2023-10-18,16:01:02.000,291,11017023,13325,0,1697644861,13073.709477349992,87.53109108000353,53501.03241600001
2023-10-18,16:01:03.000,291,11017015,13445,0,1697644862,13073.716213660002,87.54518934000225,53501.0673516
2023-10-18,16:01:04.000,291,11017054,13085,0,1697644863,13073.648850559992,87.54518934000225,53501.06036448001
2023-10-18,16:01:05.000,291,11017080,13245,0,1697644864,13073.669059489992,87.4887963000001,53501.05337736
2023-10-18,16:01:06.000,291,11017054,13285,0,1697644865,13073.642114249997,87.54518934000225,53501.07433872
2023-10-18,16:01:07.000,291,11017036,13365,0,1697644866,13073.696004730002,87.5381402100029,53501.04639024
2023-10-18,16:01:08.000,291,11017056,13285,0,1697644867,13073.709477349992,87.50994368999818,53501.05337736
2023-10-18,16:01:09.000,291,11017021,13365,0,1697644868,13073.702741039997,87.50994368999818,53501.04639024
2023-10-18,16:01:10.000,291,11017061,13165,0,1697644869,13073.669059489992,87.57338585999969,53501.02542888
2023-10-18,16:01:11.000,291,11017050,13085,0,1697644870,13073.655586870002,87.56633673000033,53500.91363496001
2023-10-18,16:01:12.000,291,11017053,13325,0,1697644871,13073.594960080001,87.59453324999777,53500.89966072
2023-10-18,16:01:13.000,291,11017022,13405,0,1697644872,13073.642114249997,87.57338585999969,53500.84376376001
2023-10-18,16:01:14.000,291,11017080,13085,0,1697644873,13073.682532109997,87.58043498999905,53500.91363496001
2023-10-18,16:01:15.000,291,11017051,13205,0,1697644874,13073.689268419992,87.5381402100029,53500.93459632001
2023-10-18,16:01:16.000,291,11017029,13205,0,1697644875,13073.655586870002,87.51699282000482,53500.83677664
2023-10-18,16:01:17.000,291,11017065,13245,0,1697644876,13073.635377940001,87.4887963000001,53500.85075088
2023-10-18,16:01:18.000,291,11017040,13685,0,1697644877,13073.608432699992,87.54518934000225,53500.822802400005
2023-10-18,16:01:19.000,291,11017029,13125,0,1697644878,13073.628641629992,87.54518934000225,53500.80184104
2023-10-18,16:01:20.000,291,11017039,13285,0,1697644879,13073.615169010001,87.58043498999905,53500.773892560006
2023-10-18,16:01:21.000,291,11017038,13365,0,1697644880,13073.662323179997,87.59453324999777,53500.80184104
2023-10-18,16:01:22.000,291,11017063,13085,0,1697644881,13073.662323179997,87.6368280300012,53500.822802400005
2023-10-18,16:01:23.000,291,11017041,13245,0,1697644882,13073.682532109997,87.60863151000376,53500.79485392001
2023-10-18,16:01:24.000,291,11017055,13525,0,1697644883,13073.662323179997,87.6368280300012,53500.773892560006
2023-10-18,16:01:25.000,291,11017039,13045,0,1697644884,13073.682532109997,87.61568064000312,53500.752931200004
2023-10-18,16:01:26.000,291,11017042,13245,0,1697644885,13073.601696389997,87.62272977000248,53500.64812440001
2023-10-18,16:01:27.000,291,11017035,13325,0,1697644886,13073.594960080001,87.59453324999777,53500.57126608
2023-10-18,16:01:28.000,291,11017061,13085,0,1697644887,13073.568014839992,87.65797541999927,53500.55729184001
2023-10-18,16:01:29.000,291,11017028,13125,0,1697644888,13073.594960080001,87.69322107000335,53500.59222744
2023-10-18,16:01:30.000,291,11017029,13245,0,1697644889,13073.682532109997,87.69322107000335,53500.704021360005
2023-10-18,16:01:31.000,291,11017017,13525,0,1697644890,13073.716213660002,87.70731933000206,53500.66908576
2023-10-18,16:01:32.000,291,11017034,13165,0,1697644891,13073.709477349992,87.72141759000078,53500.62716304001
2023-10-18,16:01:33.000,291,11017092,13405,0,1697644892,13073.722949969997,87.76371237000421,53500.536330480005
2023-10-18,16:01:34.000,291,11017062,13125,0,1697644893,13073.776840450002,87.8342036699978,53500.59222744
2023-10-18,16:01:35.000,291,11017046,12925,0,1697644894,13073.837467240002,87.86944932000188,53500.57825320001
2023-10-18,16:01:36.000,291,11017007,13285,0,1697644895,13073.803785689997,88.00338279000425,53500.4734464
2023-10-18,16:01:37.000,291,11017082,13405,0,1697644896,13073.810521999992,88.10207061000256,53500.4734464
2023-10-18,16:01:38.000,291,11017073,13365,0,1697644897,13073.877885100002,88.17256191000342,53500.57126608
2023-10-18,16:01:39.000,291,11017074,13085,0,1697644898,13073.958720819988,88.26420060000237,53500.52235624
2023-10-18,16:01:40.000,291,11017043,13245,0,1697644899,13073.945248199998,88.36288842000067,53500.52934336001
2023-10-18,16:01:41.000,291,11017059,13205,0,1697644900,13073.965457129998,88.43337972000154,53500.45248504
2023-10-18,16:01:42.000,291,11017022,13445,0,1697644901,13074.046292849998,88.5038710200024,53500.45248504
2023-10-18,16:01:43.000,291,11017039,13285,0,1697644902,13074.046292849998,88.58846058000199,53500.42453656
2023-10-18,16:01:44.000,291,11017042,13365,0,1697644903,13074.059765469989,88.64485362000414,53500.49440776
2023-10-18,16:01:45.000,291,11017024,13285,0,1697644904,13074.120392259989,88.65895188000286,53500.48043352001
2023-10-18,16:01:46.000,291,11017058,13325,0,1697644905,13074.079974399989,88.75763970000116,53500.39658808
2023-10-18,16:01:47.000,291,11017040,13245,0,1697644906,13074.093447019994,88.7858362199986,53500.45947216001
2023-10-18,16:01:48.000,291,11017059,13085,0,1697644907,13074.019347609988,88.83518013000139,53500.368639600005
2023-10-18,16:01:49.000,291,11017029,13205,0,1697644908,13074.066501779998,88.86337664999883,53500.4035752
2023-10-18,16:01:50.000,291,11017045,13285,0,1697644909,13073.972193439993,88.91272056000162,53500.45248504
2023-10-18,16:01:51.000,291,11017073,13525,0,1697644910,13073.938511889988,88.91976969000098,53500.368639600005
2023-10-18,16:01:52.000,291,11017026,13285,0,1697644911,13073.945248199998,88.94091707999905,53500.32671688
2023-10-18,16:01:53.000,291,11017041,13365,0,1697644912,13073.951984509993,88.90567143000226,53500.38960096001
2023-10-18,16:01:54.000,291,11017130,12925,0,1697644913,13073.938511889988,88.8986223000029,53500.42453656
2023-10-18,16:01:55.000,291,11017031,13525,0,1697644914,13073.898094030003,88.8986223000029,53500.39658808
2023-10-18,16:01:56.000,291,11017031,13125,0,1697644915,13073.810521999992,88.92681882000034,53500.38960096001
2023-10-18,16:01:57.000,291,11017048,12925,0,1697644916,13073.729686279992,88.91976969000098,53500.2987684
2023-10-18,16:01:58.000,291,11017025,13285,0,1697644917,13073.662323179997,88.9338679499997,53500.28479416
2023-10-18,16:01:59.000,291,11017076,13605,0,1697644918,13073.682532109997,88.92681882000034,53500.29178128001
2023-10-18,16:02:00.000,291,11017024,13205,0,1697644919,13073.655586870002,88.97616273000313,53500.333704
2023-10-18,16:02:01.000,291,11017039,13405,0,1697644920,13073.655586870002,88.99026099000184,53500.333704
2023-10-18,16:02:02.000,291,11017061,13485,0,1697644921,13073.554542220001,89.06075229000271,53500.22191008001
2023-10-18,16:02:03.000,291,11017085,13285,0,1697644922,13073.581487459996,89.12419446000422,53500.19396160001
2023-10-18,16:02:04.000,291,11017049,13365,0,1697644923,13073.608432699992,89.15239098000166,53500.23588432
2023-10-18,16:02:05.000,291,11017072,13245,0,1697644924,13073.628641629992,89.21583315000316,53500.25684568
2023-10-18,16:02:06.000,291,11017023,13245,0,1697644925,13073.642114249997,89.27927532000467,53500.17998736
2023-10-18,16:02:07.000,291,11017070,13365,0,1697644926,13073.561278529996,89.37796314000298,53500.103129040006
2023-10-18,16:02:08.000,291,11017084,13325,0,1697644927,13073.588223769992,89.46960183000192,53500.0891548
2023-10-18,16:02:09.000,291,11017029,13085,0,1697644928,13073.588223769992,89.51189660999808,53500.13107752
2023-10-18,16:02:10.000,291,11017050,13365,0,1697644929,13073.574751150001,89.63878095000109,53500.152038880005
2023-10-18,16:02:11.000,291,11017031,13245,0,1697644930,13073.547805909991,89.70927225000196,53500.11011616
2023-10-18,16:02:12.000,291,11017069,13565,0,1697644931,13073.527596979991,89.79386181000154,53500.0891548
2023-10-18,16:02:13.000,291,11017096,13365,0,1697644932,13073.466970189991,89.84320572000433,53500.04024496
2023-10-18,16:02:14.000,291,11017054,13285,0,1697644933,13073.520860669996,89.87845137000113,53500.12409040001
2023-10-18,16:02:15.000,291,11017068,13285,0,1697644934,13073.507388049991,89.88550050000049,53500.07518056001
2023-10-18,16:02:16.000,291,11017043,13165,0,1697644935,13073.426552329991,89.87845137000113,53500.04024496
2023-10-18,16:02:17.000,291,11017084,13085,0,1697644936,13073.41307971,89.90664788999857,53499.99832224
2023-10-18,16:02:18.000,291,11017039,13485,0,1697644937,13073.500651739996,89.948942670002,53500.04024496
2023-10-18,16:02:19.000,291,11017052,12965,0,1697644938,13073.500651739996,89.93484441000328,53500.103129040006
2023-10-18,16:02:20.000,291,11017088,13445,0,1697644939,13073.4737065,89.96304093000072,53500.09614192001
2023-10-18,16:02:21.000,291,11017078,13125,0,1697644940,13073.359189229996,89.96304093000072,53500.00530936001
2023-10-18,16:02:22.000,291,11017073,13165,0,1697644941,13073.34571660999,90.0123848400035,53500.033257840005
2023-10-18,16:02:23.000,291,11017049,13165,0,1697644942,13073.35245292,90.04058136000094,53500.033257840005
2023-10-18,16:02:24.000,291,11017050,13285,0,1697644943,13073.31203506,90.07582700999774,53500.06819344
2023-10-18,16:02:25.000,291,11017058,13085,0,1697644944,13073.338980299995,90.13926917999925,53499.99832224
2023-10-18,16:02:26.000,291,11017062,13605,0,1697644945,13073.28508981999,90.18861309000204,53499.97736088001
2023-10-18,16:02:27.000,291,11017046,13445,0,1697644946,13073.25140827,90.23090786999819,53499.984348000005
2023-10-18,16:02:28.000,291,11017069,13285,0,1697644947,13073.298562439995,90.25205526000354,53500.04024496
2023-10-18,16:02:29.000,291,11017049,13165,0,1697644948,13073.26488088999,90.32254656000441,53500.07518056001
2023-10-18,16:02:30.000,291,11017068,13245,0,1697644949,13073.20425409999,90.41418525000336,53500.06120632
2023-10-18,16:02:31.000,291,11017059,13365,0,1697644950,13073.14362730999,90.53402045999974,53499.9494124
2023-10-18,16:02:32.000,291,11017057,13325,0,1697644951,13073.10994576,90.6045117600006,53499.94242528
2023-10-18,16:02:33.000,291,11017034,13325,0,1697644952,13073.16383623999,90.66795393000211,53499.984348000005
2023-10-18,16:02:34.000,291,11017027,13365,0,1697644953,13073.10994576,90.73844523000298,53499.95639952001
2023-10-18,16:02:35.000,291,11017057,13245,0,1697644954,13073.13015469,90.83713305000128,53500.0192836
2023-10-18,16:02:36.000,291,11017029,13285,0,1697644955,13073.04258265999,90.90762435000215,53499.935438160006
2023-10-18,16:02:37.000,291,11017062,13125,0,1697644956,13073.008901109999,90.97811565000302,53499.99832224
2023-10-18,16:02:38.000,291,11017090,13205,0,1697644957,13073.056055279994,90.97106652000366,53500.02627072001
2023-10-18,16:02:39.000,291,11017074,13285,0,1697644958,13073.00216479999,91.01336129999981,53499.9494124
2023-10-18,16:02:40.000,291,11017054,13285,0,1697644959,13072.941538009989,91.03450868999789,53499.92845104001
2023-10-18,16:02:41.000,291,11017050,13365,0,1697644960,13072.887647529999,91.12614738000411,53499.865566960005
2023-10-18,16:02:42.000,291,11017024,13325,0,1697644961,13072.894383839994,91.15434390000155,53499.914476800004
2023-10-18,16:02:43.000,291,11017041,13405,0,1697644962,13072.907856459999,91.23188433000178,53499.935438160006
2023-10-18,16:02:44.000,291,11017068,13325,0,1697644963,13072.98195586999,91.23188433000178,53499.984348000005
2023-10-18,16:02:45.000,291,11017058,13405,0,1697644964,13072.98195586999,91.28827737000393,53500.01229648
2023-10-18,16:02:46.000,291,11017062,13405,0,1697644965,13072.968483249999,91.27417910999793,53499.97736088001
2023-10-18,16:02:47.000,291,11017060,13285,0,1697644966,13072.914592769994,91.32352302000072,53499.92845104001
2023-10-18,16:02:48.000,291,11017057,13285,0,1697644967,13072.901120149989,91.37286693000351,53499.984348000005
2023-10-18,16:02:49.000,291,11017046,13365,0,1697644968,13072.928065389999,91.37286693000351,53500.00530936001
2023-10-18,16:02:50.000,291,11017003,13485,0,1697644969,13072.921329079989,91.44335823000438,53499.99133512
2023-10-18,16:02:51.000,291,11017076,13045,0,1697644970,13072.894383839994,91.43630909999774,53500.00530936001
2023-10-18,16:02:52.000,291,11017069,13325,0,1697644971,13072.901120149989,91.45040736000374,53499.96338664
2023-10-18,16:02:53.000,291,11017045,13205,0,1697644972,13072.840493359989,91.47155475000181,53500.05421920001
2023-10-18,16:02:54.000,291,11017047,13125,0,1697644973,13072.752921329993,91.49270213999989,53499.99133512
2023-10-18,16:02:55.000,291,11017068,13245,0,1697644974,13072.739448709988,91.50680039999861,53500.06819344
2023-10-18,16:02:56.000,291,11017064,12925,0,1697644975,13072.672085609993,91.57729169999948,53499.99133512
2023-10-18,16:02:57.000,291,11017047,12925,0,1697644976,13072.611458819993,91.61253735000355,53499.9494124
2023-10-18,16:02:58.000,291,11017069,13285,0,1697644977,13072.672085609993,91.71827430000121,53500.07518056001
2023-10-18,16:02:59.000,291,11017050,13205,0,1697644978,13072.705767159998,91.71122517000185,53500.06819344
2023-10-18,16:03:00.000,291,11017052,13325,0,1697644979,13072.658612990002,91.82401124999888,53500.033257840005
2023-10-18,16:03:01.000,291,11017065,13285,0,1697644980,13072.591249889992,91.89450254999974,53499.99832224
2023-10-18,16:03:02.000,291,11017066,13045,0,1697644981,13072.631667749993,91.98614123999869,53499.99832224
2023-10-18,16:03:03.000,291,11017066,13445,0,1697644982,13072.638404060002,92.05663253999955,53500.06819344
2023-10-18,16:03:04.000,291,11017041,13445,0,1697644983,13072.705767159998,92.13417296999978,53500.033257840005
2023-10-18,16:03:05.000,291,11017063,13525,0,1697644984,13072.725976089998,92.13417296999978,53500.033257840005
2023-10-18,16:03:06.000,291,11017070,13285,0,1697644985,13072.719239779988,92.28925383000023,53500.04024496
2023-10-18,16:03:07.000,291,11017043,13005,0,1697644986,13072.840493359989,92.35269600000174,53500.0192836
2023-10-18,16:03:08.000,291,11017014,13485,0,1697644987,13072.874174909994,92.43728556000133,53500.033257840005
2023-10-18,16:03:09.000,291,11017047,13325,0,1697644988,13072.914592769994,92.47958034000476,53500.11710328
2023-10-18,16:03:10.000,291,11017052,13205,0,1697644989,13072.948274319999,92.56416990000434,53500.103129040006
2023-10-18,16:03:11.000,291,11017044,13245,0,1697644990,13072.968483249999,92.64171033000457,53500.09614192001
2023-10-18,16:03:12.000,291,11017098,13605,0,1697644991,13073.06279158999,92.74039815000287,53500.0192836
2023-10-18,16:03:13.000,291,11017053,13285,0,1697644992,13073.13015469,92.78269292999903,53500.12409040001
2023-10-18,16:03:14.000,291,11017039,12845,0,1697644993,13073.157099929995,92.83908597000118,53500.16601312
2023-10-18,16:03:15.000,291,11017041,13445,0,1697644994,13073.237935649995,92.88138075000461,53500.22191008001
2023-10-18,16:03:16.000,291,11017073,13365,0,1697644995,13073.29182613,92.98006857000291,53500.214922959996
2023-10-18,16:03:17.000,291,11017072,13005,0,1697644996,13073.258144579995,93.01531421999971,53500.26383280001
2023-10-18,16:03:18.000,291,11017035,13085,0,1697644997,13073.34571660999,93.05055987000378,53500.29178128001
2023-10-18,16:03:19.000,291,11017075,13245,0,1697644998,13073.34571660999,93.0999037799993,53500.25684568
2023-10-18,16:03:20.000,291,11017017,13085,0,1697644999,13073.359189229996,93.1633459500008,53500.25684568
2023-10-18,16:03:21.000,291,11017032,13205,0,1697645000,13073.33224399,93.11400203999801,53500.31274264001
2023-10-18,16:03:22.000,291,11017036,13165,0,1697645001,13073.38613446999,93.12810030000401,53500.38960096001
2023-10-18,16:03:23.000,291,11017008,13365,0,1697645002,13073.36592553999,93.13514943000337,53500.36165248001
2023-10-18,16:03:24.000,291,11017065,13165,0,1697645003,13073.399607089996,93.08580552000058,53500.46645928
2023-10-18,16:03:25.000,291,11017055,13285,0,1697645004,13073.35245292,93.09285464999994,53500.45947216001
2023-10-18,16:03:26.000,291,11017047,13125,0,1697645005,13073.31203506,93.12105117000465,53500.43152368001
2023-10-18,16:03:27.000,291,11017059,13605,0,1697645006,13073.23119934,93.09285464999994,53500.368639600005
2023-10-18,16:03:28.000,291,11017017,13205,0,1697645007,13073.21099041,93.12105117000465,53500.42453656
2023-10-18,16:03:29.000,291,11017024,13405,0,1697645008,13073.18404516999,93.08580552000058,53500.52934336001
2023-10-18,16:03:30.000,291,11017034,13325,0,1697645009,13073.16383623999,93.0999037799993,53500.6131888
2023-10-18,16:03:31.000,291,11017015,13205,0,1697645010,13073.08973683,93.07170726000186,53500.606201680006
2023-10-18,16:03:32.000,291,11017031,13285,0,1697645011,13073.096473139994,93.05760900000314,53500.66908576
2023-10-18,16:03:33.000,291,11016999,13325,0,1697645012,13073.0695279,93.02941247999843,53500.67607288001
2023-10-18,16:03:34.000,291,11017052,13365,0,1697645013,13072.921329079989,93.00121596000099,53500.57126608
2023-10-18,16:03:35.000,291,11017054,13085,0,1697645014,13072.941538009989,92.92367553000076,53500.63415016
2023-10-18,16:03:36.000,291,11017069,13245,0,1697645015,13072.874174909994,92.88842988000397,53500.6131888
2023-10-18,16:03:37.000,291,11017035,13285,0,1697645016,13072.847229669998,92.8179385800031,53500.59921456001
2023-10-18,16:03:38.000,291,11017046,13205,0,1697645017,13072.894383839994,92.80384032000438,53500.62716304001
2023-10-18,16:03:39.000,291,11017039,13565,0,1697645018,13072.941538009989,92.69810336999944,53500.68306
2023-10-18,16:03:40.000,291,11017021,12925,0,1697645019,13072.941538009989,92.68400511000073,53500.76690544001
2023-10-18,16:03:41.000,291,11017110,13245,0,1697645020,13072.948274319999,92.66285772000265,53500.73895696
2023-10-18,16:03:42.000,291,11017071,13165,0,1697645021,13073.02237372999,92.64171033000457,53500.822802400005
2023-10-18,16:03:43.000,291,11017088,13205,0,1697645022,13072.995428489994,92.59236642000178,53500.80184104
2023-10-18,16:03:44.000,291,11017035,13325,0,1697645023,13072.968483249999,92.53597337999963,53500.76690544001
2023-10-18,16:03:45.000,291,11017053,13205,0,1697645024,13072.96174693999,92.4584329499994,53500.7878668
2023-10-18,16:03:46.000,291,11017026,13285,0,1697645025,13072.907856459999,92.47253120999812,53500.773892560006
2023-10-18,16:03:47.000,291,11017036,13285,0,1697645026,13072.901120149989,92.42318730000261,53500.81581528001
2023-10-18,16:03:48.000,291,11017061,12965,0,1697645027,13072.894383839994,92.40908904000389,53500.87869936
2023-10-18,16:03:49.000,291,11017075,13365,0,1697645028,13072.840493359989,92.31040121999831,53500.871712240005
2023-10-18,16:03:50.000,291,11017064,13285,0,1697645029,13072.847229669998,92.25400818000344,53500.89267360001
2023-10-18,16:03:51.000,291,11017072,13285,0,1697645030,13072.752921329993,92.1482712299985,53500.84376376001
2023-10-18,16:03:52.000,291,11017050,13125,0,1697645031,13072.678821920003,92.03548515000148,53500.82978952
2023-10-18,16:03:53.000,291,11017065,13125,0,1697645032,13072.618195130002,91.95794472000125,53500.82978952
2023-10-18,16:03:54.000,291,11017070,13205,0,1697645033,13072.631667749993,91.87335516000167,53500.97651904
2023-10-18,16:03:55.000,291,11017052,13565,0,1697645034,13072.544095719997,91.77466734000336,53500.95555768
2023-10-18,16:03:56.000,291,11017032,13205,0,1697645035,13072.395896900001,91.68302865000442,53500.88568648
2023-10-18,16:03:57.000,291,11017062,13205,0,1697645036,13072.382424279996,91.53499692000332,53500.920622080004
2023-10-18,16:03:58.000,291,11017063,13405,0,1697645037,13072.389160589992,91.47155475000181,53500.97651904
2023-10-18,16:03:59.000,291,11017051,13525,0,1697645038,13072.294852250001,91.33762127999944,53500.93459632001
2023-10-18,16:04:00.000,291,11017019,13325,0,1697645039,13072.247698079991,91.3446704099988,53500.941583440006
2023-10-18,16:04:01.000,291,11017045,13285,0,1697645040,13072.15338974,91.30237563000264,53500.871712240005
2023-10-18,16:04:02.000,291,11017018,13285,0,1697645041,13072.12644449999,91.29532650000328,53500.89966072
2023-10-18,16:04:03.000,291,11016995,13365,0,1697645042,13072.14665342999,91.25303171999985,53500.95555768
2023-10-18,16:04:04.000,291,11017053,13245,0,1697645043,13072.099499259995,91.23893346000114,53500.91363496001
2023-10-18,16:04:05.000,291,11017049,13525,0,1697645044,13072.139917119996,91.2107369400037,53500.97651904
2023-10-18,16:04:06.000,291,11017051,13205,0,1697645045,13072.10623556999,91.23188433000178,53500.941583440006
2023-10-18,16:04:07.000,291,11017028,13005,0,1697645046,13072.05234509,91.1966386799977,53500.871712240005
2023-10-18,16:04:08.000,291,11017032,13285,0,1697645047,13071.998454609995,91.16844216000027,53500.84376376001
2023-10-18,16:04:09.000,291,11017022,13525,0,1697645048,13072.038872469995,91.13319651000347,53501.00446752
2023-10-18,16:04:10.000,291,11016998,13245,0,1697645049,13072.03213616,91.0979508599994,53500.990493280005
2023-10-18,16:04:11.000,291,11017063,13445,0,1697645050,13072.038872469995,91.07680347000132,53500.93459632001
2023-10-18,16:04:12.000,291,11016984,13445,0,1697645051,13071.98498198999,91.06975434000196,53500.93459632001
2023-10-18,16:04:13.000,291,11017035,13565,0,1697645052,13072.038872469995,91.03450868999789,53500.94857056
2023-10-18,16:04:14.000,291,11017024,13365,0,1697645053,13072.018663539995,91.05565608000325,53500.91363496001
2023-10-18,16:04:15.000,291,11016975,13125,0,1697645054,13072.03213616,90.98516478000238,53500.871712240005
2023-10-18,16:04:16.000,291,11016998,13245,0,1697645055,13071.94456412999,90.92877174000023,53500.84376376001
2023-10-18,16:04:17.000,291,11017017,13085,0,1697645056,13071.94456412999,90.89352609000343,53500.83677664
2023-10-18,16:04:18.000,291,11017045,13285,0,1697645057,13071.9917183,90.89352609000343,53500.96254480001
2023-10-18,16:04:19.000,291,11016996,13245,0,1697645058,13072.04560877999,90.84418218000064,53500.94857056
2023-10-18,16:04:20.000,291,11017045,13205,0,1697645059,13072.04560877999,90.85828043999936,53500.941583440006
2023-10-18,16:04:21.000,291,11017084,13405,0,1697645060,13072.10623556999,90.81598566000321,53501.01145464001
2023-10-18,16:04:22.000,291,11017035,13445,0,1697645061,13072.139917119996,90.78074000999914,53500.94857056
2023-10-18,16:04:23.000,291,11017052,13325,0,1697645062,13072.180334979996,90.75959262000106,53500.94857056
2023-10-18,16:04:24.000,291,11017026,13445,0,1697645063,13072.139917119996,90.74549436000234,53500.94857056
2023-10-18,16:04:25.000,291,11017015,13205,0,1697645064,13072.18707128999,90.75959262000106,53501.039403120005
2023-10-18,16:04:26.000,291,11017047,13485,0,1697645065,13072.180334979996,90.77369087999978,53500.96254480001
2023-10-18,16:04:27.000,291,11017008,13125,0,1697645066,13072.240961769996,90.73844523000298,53501.00446752
2023-10-18,16:04:28.000,291,11017045,13445,0,1697645067,13072.308324869991,90.69615044999955,53501.01145464001
2023-10-18,16:04:29.000,291,11017103,13285,0,1697645068,13072.362215349996,90.69615044999955,53501.08132584001
2023-10-18,16:04:30.000,291,11017028,13285,0,1697645069,13072.416105830001,90.67500306000147,53501.07433872
2023-10-18,16:04:31.000,291,11017017,13285,0,1697645070,13072.402633209997,90.6538556700034,53500.9974804
2023-10-18,16:04:32.000,291,11017038,13325,0,1697645071,13072.416105830001,90.66795393000211,53501.109274320006
2023-10-18,16:04:33.000,291,11017010,13325,0,1697645072,13072.503677859997,90.67500306000147,53501.13023568001
2023-10-18,16:04:34.000,291,11017053,13405,0,1697645073,13072.577777270002,90.63270827999804,53501.18613264
2023-10-18,16:04:35.000,291,11017063,13485,0,1697645074,13072.604722509997,90.62565914999868,53501.23504248
2023-10-18,16:04:36.000,291,11017031,13325,0,1697645075,13072.544095719997,90.62565914999868,53501.22805536001
2023-10-18,16:04:37.000,291,11017006,13365,0,1697645076,13072.564304649997,90.62565914999868,53501.16517128
2023-10-18,16:04:38.000,291,11017037,13445,0,1697645077,13072.631667749993,90.62565914999868,53501.2420296
2023-10-18,16:04:39.000,291,11017054,13285,0,1697645078,13072.692294539993,90.6538556700034,53501.24901672001
2023-10-18,16:04:40.000,291,11017034,13445,0,1697645079,13072.692294539993,90.64680654000404,53501.276965200006
2023-10-18,16:04:41.000,291,11017049,13325,0,1697645080,13072.739448709988,90.6538556700034,53501.22805536001
2023-10-18,16:04:42.000,291,11017032,13405,0,1697645081,13072.732712399993,90.63270827999804,53501.23504248
2023-10-18,16:04:43.000,291,11017093,13085,0,1697645082,13072.766393949998,90.61156088999996,53501.31888792001
2023-10-18,16:04:44.000,291,11017045,12925,0,1697645083,13072.833757049993,90.6045117600006,53501.34683640001
2023-10-18,16:04:45.000,291,11017037,13005,0,1697645084,13072.860702289989,90.63975741000468,53501.374784880005
2023-10-18,16:04:46.000,291,11017091,13325,0,1697645085,13072.840493359989,90.66090480000275,53501.41670760001
2023-10-18,16:04:47.000,291,11017062,13405,0,1697645086,13072.806811809998,90.73844523000298,53501.381772
2023-10-18,16:04:48.000,291,11017046,13245,0,1697645087,13072.786602879998,90.75959262000106,53501.35382352
2023-10-18,16:04:49.000,291,11017032,13325,0,1697645088,13072.860702289989,90.82303479000257,53501.381772
2023-10-18,16:04:50.000,291,11017051,13125,0,1697645089,13072.880911219989,90.86532956999872,53501.444656080006
2023-10-18,16:04:51.000,291,11017028,12925,0,1697645090,13072.847229669998,90.95696825999767,53501.43766896001
2023-10-18,16:04:52.000,291,11017059,13165,0,1697645091,13072.867438599998,90.9640173900043,53501.45863032
2023-10-18,16:04:53.000,291,11017062,13245,0,1697645092,13072.901120149989,91.02041042999917,53501.4516432
2023-10-18,16:04:54.000,291,11017041,13365,0,1697645093,13072.867438599998,91.0627052100026,53501.472604560004
2023-10-18,16:04:55.000,291,11017014,13365,0,1697645094,13072.853965979994,91.05565608000325,53501.493565920005
2023-10-18,16:04:56.000,291,11017044,13325,0,1697645095,13072.773130259993,91.07680347000132,53501.45863032
2023-10-18,16:04:57.000,291,11017047,13285,0,1697645096,13072.712503469993,91.11204911999812,53501.57741136
2023-10-18,16:04:58.000,291,11017074,13205,0,1697645097,13072.732712399993,91.13319651000347,53501.612346960006
2023-10-18,16:04:59.000,291,11017013,13445,0,1697645098,13072.732712399993,91.08385260000068,53501.591385600004
2023-10-18,16:05:00.000,291,11017039,13285,0,1697645099,13072.645140369998,91.10499998999876,53501.54946288
2023-10-18,16:05:01.000,291,11017041,13445,0,1697645100,13072.638404060002,91.06975434000196,53501.51452728001
2023-10-18,16:05:02.000,291,11017049,13445,0,1697645101,13072.685558229998,91.04860695000389,53501.591385600004
2023-10-18,16:05:03.000,291,11017051,13885,0,1697645102,13072.658612990002,90.99221391000174,53501.55645
2023-10-18,16:05:04.000,291,11017053,13245,0,1697645103,13072.692294539993,90.98516478000238,53501.59837272
2023-10-18,16:05:05.000,291,11017061,13165,0,1697645104,13072.611458819993,90.99221391000174,53501.60535984001
2023-10-18,16:05:06.000,291,11016994,13245,0,1697645105,13072.591249889992,90.97811565000302,53501.56343712001
2023-10-18,16:05:07.000,291,11017046,13245,0,1697645106,13072.624931439997,90.95696825999767,53501.53548864001
2023-10-18,16:05:08.000,291,11017035,12845,0,1697645107,13072.638404060002,90.93582086999959,53501.56343712001
2023-10-18,16:05:09.000,291,11017042,13085,0,1697645108,13072.672085609993,90.95696825999767,53501.59837272
2023-10-18,16:05:10.000,291,11017066,13125,0,1697645109,13072.651876679993,90.93582086999959,53501.53548864001
2023-10-18,16:05:11.000,291,11017010,13405,0,1697645110,13072.618195130002,90.98516478000238,53501.58439848001
2023-10-18,16:05:12.000,291,11017030,13045,0,1697645111,13072.611458819993,91.00631217000046,53501.51452728001
2023-10-18,16:05:13.000,291,11016977,13245,0,1697645112,13072.564304649997,91.0627052100026,53501.55645
2023-10-18,16:05:14.000,291,11017036,13285,0,1697645113,13072.530623099992,91.02745955999853,53501.56343712001
2023-10-18,16:05:15.000,291,11017053,13085,0,1697645114,13072.564304649997,90.99221391000174,53501.61933408
2023-10-18,16:05:16.000,291,11016990,13445,0,1697645115,13072.496941550002,90.98516478000238,53501.60535984001
2023-10-18,16:05:17.000,291,11017044,13125,0,1697645116,13072.429578449992,90.99221391000174,53501.56343712001
2023-10-18,16:05:18.000,291,11017065,13245,0,1697645117,13072.389160589992,90.9499191299983,53501.591385600004
2023-10-18,16:05:19.000,291,11017077,13325,0,1697645118,13072.315061180001,90.90762435000215,53501.6263212
2023-10-18,16:05:20.000,291,11017047,12965,0,1697645119,13072.227489149991,90.85123131,53501.57042424
2023-10-18,16:05:21.000,291,11017035,13245,0,1697645120,13072.13318081,90.86532956999872,53501.52850152
2023-10-18,16:05:22.000,291,11017033,13285,0,1697645121,13072.04560877999,90.80893653000385,53501.52850152
2023-10-18,16:05:23.000,291,11017040,13765,0,1697645122,13072.05234509,90.75959262000106,53501.52850152
2023-10-18,16:05:24.000,291,11017041,13165,0,1697645123,13071.95130044,90.71024870999827,53501.50754016
2023-10-18,16:05:25.000,291,11017054,13285,0,1697645124,13071.89067365,90.71024870999827,53501.50055304
2023-10-18,16:05:26.000,291,11017025,12765,0,1697645125,13071.796365309994,90.67500306000147,53501.40972048
2023-10-18,16:05:27.000,291,11017028,13525,0,1697645126,13071.695320659994,90.66795393000211,53501.374784880005
2023-10-18,16:05:28.000,291,11017019,13285,0,1697645127,13071.668375419998,90.66795393000211,53501.34683640001
2023-10-18,16:05:29.000,291,11017008,13285,0,1697645128,13071.627957559998,90.70319957999891,53501.36779776001
2023-10-18,16:05:30.000,291,11017043,13325,0,1697645129,13071.601012319989,90.7877891399985,53501.34683640001
2023-10-18,16:05:31.000,291,11017045,13205,0,1697645130,13071.607748629998,90.82303479000257,53501.304913680004
2023-10-18,16:05:32.000,291,11017099,13325,0,1697645131,13071.540385529988,90.87237869999808,53501.23504248
2023-10-18,16:05:33.000,291,11017005,13165,0,1697645132,13071.560594459988,90.9499191299983,53501.29093944
2023-10-18,16:05:34.000,291,11017037,13485,0,1697645133,13071.533649219993,91.04155782000453,53501.28395232
2023-10-18,16:05:35.000,291,11017044,13405,0,1697645134,13071.513440289993,91.13319651000347,53501.2420296
2023-10-18,16:05:36.000,291,11017003,13485,0,1697645135,13071.425868259998,91.28122824000457,53501.10228720001
2023-10-18,16:05:37.000,291,11017052,13445,0,1697645136,13071.432604569993,91.309424760002,53501.12324856
2023-10-18,16:05:38.000,291,11017048,13485,0,1697645137,13071.506703979998,91.35876867000479,53501.11626144
2023-10-18,16:05:39.000,291,11017011,13245,0,1697645138,13071.533649219993,91.42221083999902,53501.17914552001
2023-10-18,16:05:40.000,291,11017035,13125,0,1697645139,13071.506703979998,91.52794779000396,53501.14420992
2023-10-18,16:05:41.000,291,11017027,13285,0,1697645140,13071.466286119998,91.57729169999948,53501.19311976
2023-10-18,16:05:42.000,291,11017014,13245,0,1697645141,13071.378714090002,91.68302865000442,53501.10228720001
2023-10-18,16:05:43.000,291,11017013,13605,0,1697645142,13071.318087300002,91.71122517000185,53501.07433872
2023-10-18,16:05:44.000,291,11017042,12925,0,1697645143,13071.398923020002,91.72532343000057,53501.15119704001
2023-10-18,16:05:45.000,291,11017056,13325,0,1697645144,13071.392186709993,91.74647081999865,53501.22106824
2023-10-18,16:05:46.000,291,11017030,13405,0,1697645145,13071.425868259998,91.76056908000464,53501.158184160005
2023-10-18,16:05:47.000,291,11017014,13285,0,1697645146,13071.459549810002,91.80991299000016,53501.137222800004
2023-10-18,16:05:48.000,291,11017074,13005,0,1697645147,13071.412395639993,91.83106037999823,53501.088312960004
2023-10-18,16:05:49.000,291,11017039,13205,0,1697645148,13071.459549810002,91.8663060300023,53501.20010688001
2023-10-18,16:05:50.000,291,11017049,13525,0,1697645149,13071.432604569993,91.95794472000125,53501.109274320006
2023-10-18,16:05:51.000,291,11017036,13205,0,1697645150,13071.419131950002,92.02138689000276,53501.088312960004
2023-10-18,16:05:52.000,291,11017093,13085,0,1697645151,13071.365241469997,92.10597645000234,53501.04639024
2023-10-18,16:05:53.000,291,11017026,13245,0,1697645152,13071.358505160002,92.18351688000257,53501.10228720001
2023-10-18,16:05:54.000,291,11017042,13205,0,1697645153,13071.398923020002,92.33154861000367,53501.1721584
2023-10-18,16:05:55.000,291,11017026,13285,0,1697645154,13071.405659329997,92.40203991000453,53501.19311976
2023-10-18,16:05:56.000,291,11017068,13085,0,1697645155,13071.378714090002,92.55007163999835,53501.16517128
2023-10-18,16:05:57.000,291,11017039,13245,0,1697645156,13071.331559919992,92.66285772000265,53501.109274320006
2023-10-18,16:05:58.000,291,11017020,13125,0,1697645157,13071.385450399997,92.83203684000182,53501.19311976
2023-10-18,16:05:59.000,291,11017056,13285,0,1697645158,13071.425868259998,92.92367553000076,53501.23504248
2023-10-18,16:06:00.000,291,11017014,13365,0,1697645159,13071.425868259998,93.0646581300025,53501.22805536001
2023-10-18,16:06:01.000,291,11017000,13245,0,1697645160,13071.419131950002,93.14924769000208,53501.19311976
2023-10-18,16:06:02.000,291,11017045,13285,0,1697645161,13071.506703979998,93.24793551000039,53501.28395232
2023-10-18,16:06:03.000,291,11017101,13005,0,1697645162,13071.574067079993,93.3113776800019,53501.34683640001
2023-10-18,16:06:04.000,291,11017054,13605,0,1697645163,13071.533649219993,93.44531115000427,53501.304913680004
2023-10-18,16:06:05.000,291,11017077,13365,0,1697645164,13071.587539699998,93.56514636000065,53501.39574624001
2023-10-18,16:06:06.000,291,11017095,13165,0,1697645165,13071.540385529988,93.66383417999896,53501.36081064
2023-10-18,16:06:07.000,291,11017063,13245,0,1697645166,13071.580803389988,93.76252200000454,53501.1721584
2023-10-18,16:06:08.000,291,11017030,13405,0,1697645167,13071.580803389988,93.8682589500022,53501.21408112
2023-10-18,16:06:09.000,291,11017043,13525,0,1697645168,13071.661639109989,93.97399589999986,53501.374784880005
2023-10-18,16:06:10.000,291,11017015,13165,0,1697645169,13071.769420069999,94.1149785000016,53501.381772
2023-10-18,16:06:11.000,291,11017081,12965,0,1697645170,13071.76268375999,94.22776457999862,53501.304913680004
2023-10-18,16:06:12.000,291,11017041,13565,0,1697645171,13071.809837929999,94.31940327000484,53501.36779776001
2023-10-18,16:06:13.000,291,11017010,13085,0,1697645172,13071.89067365,94.40399283000443,53501.38875912
2023-10-18,16:06:14.000,291,11016993,13365,0,1697645173,13071.93109151,94.52382804000081,53501.423694720004
2023-10-18,16:06:15.000,291,11017054,13085,0,1697645174,13071.98498198999,94.62956498999847,53501.4516432
2023-10-18,16:06:16.000,291,11017054,13325,0,1697645175,13071.98498198999,94.74940020000213,53501.40972048
2023-10-18,16:06:17.000,291,11017088,13365,0,1697645176,13072.05234509,94.84103889000107,53501.444656080006
2023-10-18,16:06:18.000,291,11017029,13325,0,1697645177,13072.14665342999,95.04546366000432,53501.51452728001
2023-10-18,16:06:19.000,291,11017026,13085,0,1697645178,13072.227489149991,95.14415148000262,53501.5215144
2023-10-18,16:06:20.000,291,11017058,13285,0,1697645179,13072.308324869991,95.25693755999964,53501.54946288
2023-10-18,16:06:21.000,291,11017148,13405,0,1697645180,13072.342006419996,95.39087103000202,53501.591385600004
2023-10-18,16:06:22.000,291,11017059,13525,0,1697645181,13072.449787379992,95.5107062399984,53501.640295440004
2023-10-18,16:06:23.000,291,11017080,13525,0,1697645182,13072.530623099992,95.58824666999863,53501.65426968001
2023-10-18,16:06:24.000,291,11017043,13085,0,1697645183,13072.624931439997,95.72922927000036,53501.63330832001
2023-10-18,16:06:25.000,291,11017071,13445,0,1697645184,13072.685558229998,95.84906448000402,53501.68221816001
2023-10-18,16:06:26.000,291,11017036,13325,0,1697645185,13072.759657639988,95.95480143000168,53501.68221816001
2023-10-18,16:06:27.000,291,11017060,13165,0,1697645186,13072.948274319999,96.02529273000255,53501.79401208
2023-10-18,16:06:28.000,291,11017037,13565,0,1697645187,13073.06279158999,96.14512793999893,53501.84292192
2023-10-18,16:06:29.000,291,11017125,13405,0,1697645188,13073.177308859995,96.23676662999787,53501.877857520005
2023-10-18,16:06:30.000,291,11017072,13325,0,1697645189,13073.23119934,96.36365097000089,53501.926767360004
2023-10-18,16:06:31.000,291,11017035,13125,0,1697645190,13073.258144579995,96.44824053000048,53501.89183176
2023-10-18,16:06:32.000,291,11017092,13045,0,1697645191,13073.33224399,96.56102661000477,53501.95471584
2023-10-18,16:06:33.000,291,11017026,13165,0,1697645192,13073.426552329991,96.59627226000157,53501.98266432
2023-10-18,16:06:34.000,291,11017053,13245,0,1697645193,13073.507388049991,96.68791095000051,53502.12240672
2023-10-18,16:06:35.000,291,11017034,13365,0,1697645194,13073.568014839992,96.68086182000116,53502.15734232001
2023-10-18,16:06:36.000,291,11017059,13165,0,1697645195,13073.608432699992,96.7725005100001,53502.164329440006
2023-10-18,16:06:37.000,291,11017081,13445,0,1697645196,13073.615169010001,96.84299181000097,53502.15734232001
2023-10-18,16:06:38.000,291,11017071,13445,0,1697645197,13073.675795800002,96.89938485000312,53502.19227792
2023-10-18,16:06:39.000,291,11017011,13485,0,1697645198,13073.722949969997,96.93463049999991,53502.22721352
2023-10-18,16:06:40.000,291,11017088,13285,0,1697645199,13073.797049380002,96.96282702000462,53502.283110480006
2023-10-18,16:06:41.000,291,11017023,13285,0,1697645200,13073.844203549997,96.99807267000142,53502.33900744
2023-10-18,16:06:42.000,291,11017080,13405,0,1697645201,13073.945248199998,97.06856397000229,53502.41586576
2023-10-18,16:06:43.000,291,11017012,13245,0,1697645202,13074.086710709998,97.16020266000123,53502.44381424001
2023-10-18,16:06:44.000,291,11017052,13205,0,1697645203,13074.18101904999,97.22364483000274,53502.54163392001
2023-10-18,16:06:45.000,291,11017080,13445,0,1697645204,13074.26185476999,97.27298873999825,53502.597530880004
2023-10-18,16:06:46.000,291,11017025,13245,0,1697645205,13074.295536319994,97.3787256900032,53502.604518
2023-10-18,16:06:47.000,291,11017035,13405,0,1697645206,13074.30227262999,97.45626612000342,53502.597530880004
2023-10-18,16:06:48.000,291,11016992,13445,0,1697645207,13074.36963573,97.48446264000086,53502.58355664
2023-10-18,16:06:49.000,291,11017035,13325,0,1697645208,13074.46394406999,97.540855680003,53502.70233768
2023-10-18,16:06:50.000,291,11017046,13285,0,1697645209,13074.53130717,97.56905220000044,53502.77220888
2023-10-18,16:06:51.000,291,11017017,13445,0,1697645210,13074.57172503,97.63954350000131,53502.80015736
2023-10-18,16:06:52.000,291,11017063,13485,0,1697645211,13074.645824439991,97.68183828000474,53502.85605432001
2023-10-18,16:06:53.000,291,11017051,13085,0,1697645212,13074.713187540001,97.68183828000474,53502.91195128
2023-10-18,16:06:54.000,291,11017066,13085,0,1697645213,13074.760341709996,97.6747891499981,53502.932912640004
2023-10-18,16:06:55.000,291,11017016,13205,0,1697645214,13074.787286949992,97.70298567000282,53502.92592552001
2023-10-18,16:06:56.000,291,11017036,13045,0,1697645215,13074.814232190001,97.70298567000282,53502.99579672001
2023-10-18,16:06:57.000,291,11017028,13005,0,1697645216,13074.874858980002,97.66069088999939,53502.981822480004
2023-10-18,16:06:58.000,291,11017043,13325,0,1697645217,13074.975903630002,97.7241330600009,53503.13553912
2023-10-18,16:06:59.000,291,11017036,13445,0,1697645218,13075.063475659997,97.70298567000282,53503.100603520004
2023-10-18,16:07:00.000,291,11017027,13525,0,1697645219,13075.056739350002,97.75232957999833,53503.21239744001
2023-10-18,16:07:01.000,291,11017075,13445,0,1697645220,13075.097157210002,97.77347697000368,53503.170474720006
2023-10-18,16:07:02.000,291,11017074,13405,0,1697645221,13075.144311379998,97.76642784000433,53503.27528152
2023-10-18,16:07:03.000,291,11017035,13325,0,1697645222,13075.245356029998,97.77347697000368,53503.27528152
2023-10-18,16:07:04.000,291,11017045,13325,0,1697645223,13075.285773889998,97.7875752300024,53503.34515272
2023-10-18,16:07:05.000,291,11017039,12925,0,1697645224,13075.319455439989,97.7875752300024,53503.39406256
2023-10-18,16:07:06.000,291,11017058,13365,0,1697645225,13075.326191749999,97.83691913999792,53503.3731012
2023-10-18,16:07:07.000,291,11017014,13405,0,1697645226,13075.40029115999,97.80872262000048,53503.35912696001
2023-10-18,16:07:08.000,291,11017030,13245,0,1697645227,13075.46091794999,97.78052610000304,53503.52681784001
2023-10-18,16:07:09.000,291,11017069,13325,0,1697645228,13075.54175366999,97.75937870999769,53503.54777920001
2023-10-18,16:07:10.000,291,11017059,13405,0,1697645229,13075.56196259999,97.79462436000176,53503.5128436
2023-10-18,16:07:11.000,291,11017019,13405,0,1697645230,13075.555226289995,97.75937870999769,53503.51983072
2023-10-18,16:07:12.000,291,11017045,13405,0,1697645231,13075.60238045999,97.77347697000368,53503.57572768001
2023-10-18,16:07:13.000,291,11017066,13325,0,1697645232,13075.66974356,97.77347697000368,53503.70149584
2023-10-18,16:07:14.000,291,11017007,13285,0,1697645233,13075.76405189999,97.75937870999769,53503.76437992001
2023-10-18,16:07:15.000,291,11017063,13205,0,1697645234,13075.817942379996,97.7241330600009,53503.86219960001
2023-10-18,16:07:16.000,291,11017029,13285,0,1697645235,13075.838151309996,97.73823131999961,53503.827264
2023-10-18,16:07:17.000,291,11017015,13365,0,1697645236,13075.878569169996,97.7241330600009,53503.86918672
2023-10-18,16:07:18.000,291,11017048,12925,0,1697645237,13075.939195959996,97.74528044999897,53503.93207080001
2023-10-18,16:07:19.000,291,11017053,13205,0,1697645238,13075.972877510001,97.73118219000025,53504.00194200001
2023-10-18,16:07:20.000,291,11017007,13245,0,1697645239,13076.013295370001,97.76642784000433,53503.987967760004
2023-10-18,16:07:21.000,291,11017038,13405,0,1697645240,13076.033504300001,97.76642784000433,53504.02290336
2023-10-18,16:07:22.000,291,11017012,13325,0,1697645241,13076.067185849992,97.79462436000176,53504.05085184001
2023-10-18,16:07:23.000,291,11017034,13365,0,1697645242,13076.148021569992,97.75232957999833,53504.225529840005
2023-10-18,16:07:24.000,291,11017016,13445,0,1697645243,13076.201912049997,97.73118219000025,53504.24649120001
2023-10-18,16:07:25.000,291,11017035,13405,0,1697645244,13076.154757880002,97.69593654000346,53504.28841392001
2023-10-18,16:07:26.000,291,11017008,13365,0,1697645245,13076.195175740002,97.73118219000025,53504.344310880006
2023-10-18,16:07:27.000,291,11017058,13365,0,1697645246,13076.134548950002,97.6747891499981,53504.28841392001
2023-10-18,16:07:28.000,291,11017059,13365,0,1697645247,13076.121076329997,97.64659263000067,53504.33033664
2023-10-18,16:07:29.000,291,11017001,13045,0,1697645248,13076.174966810002,97.5761013299998,53504.44911768
2023-10-18,16:07:30.000,291,11017050,13325,0,1697645249,13076.201912049997,97.52675742000429,53504.45610480001
2023-10-18,16:07:31.000,291,11017022,13125,0,1697645250,13076.161494189997,97.49151177000022,53504.491040400004
2023-10-18,16:07:32.000,291,11017065,13085,0,1697645251,13076.127812639992,97.4421678600047,53504.45610480001
2023-10-18,16:07:33.000,291,11016996,13165,0,1697645252,13076.154757880002,97.35052916999848,53504.53296312001
2023-10-18,16:07:34.000,291,11017035,13725,0,1697645253,13076.073922160002,97.30118526000297,53504.58187296001
2023-10-18,16:07:35.000,291,11017067,13525,0,1697645254,13076.060449539997,97.20954657000402,53504.630782800006
2023-10-18,16:07:36.000,291,11017095,13165,0,1697645255,13076.020031679996,97.18135004999931,53504.61680856
2023-10-18,16:07:37.000,291,11017047,13205,0,1697645256,13075.959404889996,97.04036745000485,53504.65174416001
2023-10-18,16:07:38.000,291,11017026,12925,0,1697645257,13075.993086440001,96.97692528000334,53504.7355896
2023-10-18,16:07:39.000,291,11017060,13365,0,1697645258,13075.986350129991,96.86413919999904,53504.78449944
2023-10-18,16:07:40.000,291,11017026,13445,0,1697645259,13075.87183286,96.80774616000417,53504.76353808
2023-10-18,16:07:41.000,291,11017077,13365,0,1697645260,13075.85162393,96.68086182000116,53504.78449944
2023-10-18,16:07:42.000,291,11017016,13765,0,1697645261,13075.817942379996,96.56102661000477,53504.875332
2023-10-18,16:07:43.000,291,11017040,13205,0,1697645262,13075.737106659995,96.4623387899992,53504.9102676
2023-10-18,16:07:44.000,291,11017034,13165,0,1697645263,13075.696688799995,96.34955271000217,53504.8054608
2023-10-18,16:07:45.000,291,11017030,13325,0,1697645264,13075.6293257,96.22971749999851,53504.83340928
2023-10-18,16:07:46.000,291,11017049,13405,0,1697645265,13075.555226289995,96.13807880999957,53504.88930624001
2023-10-18,16:07:47.000,291,11017069,13045,0,1697645266,13075.46091794999,95.99709620999784,53504.896293360005
2023-10-18,16:07:48.000,291,11017034,13565,0,1697645267,13075.433972709994,95.88431013000081,53504.945203200004
2023-10-18,16:07:49.000,291,11017072,13485,0,1697645268,13075.326191749999,95.79267144000187,53505.00808728001
2023-10-18,16:07:50.000,291,11017038,13525,0,1697645269,13075.258828649989,95.70808188000228,53504.95917744001
2023-10-18,16:07:51.000,291,11017014,13445,0,1697645270,13075.184729239998,95.58119753999927,53504.93821608001
2023-10-18,16:07:52.000,291,11017014,13445,0,1697645271,13075.124102449998,95.4754605900016,53504.93821608001
2023-10-18,16:07:53.000,291,11017035,13085,0,1697645272,13075.130838759993,95.34152711999923,53504.9801388
2023-10-18,16:07:54.000,291,11017024,13445,0,1697645273,13075.036530420002,95.23579017000156,53505.03603576001
2023-10-18,16:07:55.000,291,11017032,13085,0,1697645274,13074.975903630002,95.13710235000326,53505.02904864
2023-10-18,16:07:56.000,291,11017031,13445,0,1697645275,13074.874858980002,95.04546366000432,53504.994113040004
2023-10-18,16:07:57.000,291,11017077,13285,0,1697645276,13074.753605400001,94.98202149000281,53504.966164560006
2023-10-18,16:07:58.000,291,11016999,13445,0,1697645277,13074.740132779996,94.91153019000194,53505.03603576001
2023-10-18,16:07:59.000,291,11017035,13565,0,1697645278,13074.686242299991,94.77759671999956,53505.03603576001
2023-10-18,16:08:00.000,291,11017017,13245,0,1697645279,13074.598670269996,94.67890890000126,53504.994113040004
2023-10-18,16:08:01.000,291,11017043,13605,0,1697645280,13074.477416689995,94.5731719500036,53504.9801388
2023-10-18,16:08:02.000,291,11017033,13605,0,1697645281,13074.36963573,94.45333673999994,53504.966164560006
2023-10-18,16:08:03.000,291,11017039,13565,0,1697645282,13074.3494268,94.30530500999885,53505.04302288
2023-10-18,16:08:04.000,291,11017025,13165,0,1697645283,13074.255118459994,94.19251893000182,53505.00110016
2023-10-18,16:08:05.000,291,11017061,13285,0,1697645284,13074.133864879994,94.05153633000009,53505.02904864
2023-10-18,16:08:06.000,291,11017029,13245,0,1697645285,13074.012611299993,93.93875025000307,53504.98712592001
2023-10-18,16:08:07.000,291,11017052,13365,0,1697645286,13073.904830339998,93.79776765000133,53504.95219032
2023-10-18,16:08:08.000,291,11017045,13125,0,1697645287,13073.776840450002,93.67088330999832,53504.91725472001
2023-10-18,16:08:09.000,291,11017070,13085,0,1697645288,13073.749895209992,93.53694984000322,53504.95917744001
2023-10-18,16:08:10.000,291,11017062,13125,0,1697645289,13073.574751150001,93.44531115000427,53504.875332
2023-10-18,16:08:11.000,291,11017015,13325,0,1697645290,13073.581487459996,93.29727942000318,53504.966164560006
2023-10-18,16:08:12.000,291,11017063,13325,0,1697645291,13073.41307971,93.17039508000016,53504.92424184
2023-10-18,16:08:13.000,291,11017085,13205,0,1697645292,13073.338980299995,93.02941247999843,53504.93821608001
2023-10-18,16:08:14.000,291,11017080,13365,0,1697645293,13073.22446302999,92.9659703100042,53504.95917744001
2023-10-18,16:08:15.000,291,11017047,13245,0,1697645294,13073.15036362,92.84613510000054,53504.945203200004
2023-10-18,16:08:16.000,291,11017055,13445,0,1697645295,13072.975219559994,92.73334902000352,53504.86135776
2023-10-18,16:08:17.000,291,11017007,13525,0,1697645296,13072.914592769994,92.59236642000178,53504.85437064
2023-10-18,16:08:18.000,291,11017061,13605,0,1697645297,13072.840493359989,92.47253120999812,53504.84039640001
2023-10-18,16:08:19.000,291,11017052,13325,0,1697645298,13072.739448709988,92.30335208999895,53504.83340928
2023-10-18,16:08:20.000,291,11017063,13445,0,1697645299,13072.618195130002,92.1623694900045,53504.826422160004
2023-10-18,16:08:21.000,291,11017081,13365,0,1697645300,13072.550832029992,91.99319036999805,53504.88231912
2023-10-18,16:08:22.000,291,11017056,13245,0,1697645301,13072.443051069997,91.88040429000102,53504.88231912
2023-10-18,16:08:23.000,291,11017032,13405,0,1697645302,13072.368951659992,91.7041760400025,53504.78449944
2023-10-18,16:08:24.000,291,11017057,13285,0,1697645303,13072.240961769996,91.58434082999884,53504.72161536001
2023-10-18,16:08:25.000,291,11017035,13525,0,1697645304,13072.227489149991,91.42221083999902,53504.74956384001
2023-10-18,16:08:26.000,291,11017084,13445,0,1697645305,13072.11297188,91.31647389000136,53504.728602480005
2023-10-18,16:08:27.000,291,11017055,13125,0,1697645306,13072.09276295,91.16844216000027,53504.72161536001
2023-10-18,16:08:28.000,291,11017041,13005,0,1697645307,13072.05234509,91.05565608000325,53504.74257672
2023-10-18,16:08:29.000,291,11017034,13445,0,1697645308,13071.998454609995,90.9992630400011,53504.75655096
2023-10-18,16:08:30.000,291,11017081,13405,0,1697645309,13071.95130044,90.95696825999767,53504.72161536001
2023-10-18,16:08:31.000,291,11017078,13405,0,1697645310,13071.877201029994,90.85828043999936,53504.65174416001
2023-10-18,16:08:32.000,291,11017087,12925,0,1697645311,13071.80310161999,90.73844523000298,53504.62379568001
2023-10-18,16:08:33.000,291,11017051,13125,0,1697645312,13071.809837929999,90.69615044999955,53504.560911600005
2023-10-18,16:08:34.000,291,11017058,13285,0,1697645313,13071.776156379994,90.59041350000189,53504.64475704
2023-10-18,16:08:35.000,291,11017045,13205,0,1697645314,13071.789628999999,90.49877481000294,53504.64475704
2023-10-18,16:08:36.000,291,11017065,13205,0,1697645315,13071.695320659994,90.45648002999951,53504.60283432001
2023-10-18,16:08:37.000,291,11017084,13445,0,1697645316,13071.627957559998,90.32254656000441,53504.57488584
2023-10-18,16:08:38.000,291,11017050,13365,0,1697645317,13071.601012319989,90.21680960999947,53504.57488584
2023-10-18,16:08:39.000,291,11017044,13285,0,1697645318,13071.574067079993,90.11107266000181,53504.560911600005
2023-10-18,16:08:40.000,291,11017044,13405,0,1697645319,13071.540385529988,90.01943397000286,53504.55392448001
2023-10-18,16:08:41.000,291,11017043,13405,0,1697645320,13071.459549810002,89.92779528000392,53504.48405328001
2023-10-18,16:08:42.000,291,11017021,13325,0,1697645321,13071.432604569993,89.82205832999898,53504.463091920006
2023-10-18,16:08:43.000,291,11017057,13125,0,1697645322,13071.452813499993,89.72337051000068,53504.51898888
2023-10-18,16:08:44.000,291,11017069,13365,0,1697645323,13071.459549810002,89.61763356000301,53504.48405328001
2023-10-18,16:08:45.000,291,11017121,13125,0,1697645324,13071.439340880002,89.53304400000343,53504.43514344001
2023-10-18,16:08:46.000,291,11017089,13645,0,1697645325,13071.398923020002,89.46960183000192,53504.41418208001
2023-10-18,16:08:47.000,291,11017025,13165,0,1697645326,13071.345032539997,89.3920614000017,53504.31636240001
2023-10-18,16:08:48.000,291,11017049,13285,0,1697645327,13071.318087300002,89.37091401000362,53504.323349520004
2023-10-18,16:08:49.000,291,11017065,13645,0,1697645328,13071.425868259998,89.32157010000083,53504.41418208001
2023-10-18,16:08:50.000,291,11017037,13245,0,1697645329,13071.405659329997,89.30747184000211,53504.40020784
2023-10-18,16:08:51.000,291,11017065,12925,0,1697645330,13071.385450399997,89.27927532000467,53504.31636240001
2023-10-18,16:08:52.000,291,11017015,13525,0,1697645331,13071.412395639993,89.25107879999996,53504.323349520004
2023-10-18,16:08:53.000,291,11017029,13165,0,1697645332,13071.486495049998,89.18763662999845,53504.37924648
2023-10-18,16:08:54.000,291,11017067,13525,0,1697645333,13071.486495049998,89.17353836999973,53504.38623360001
2023-10-18,16:08:55.000,291,11017033,13085,0,1697645334,13071.473022429993,89.15239098000166,53504.31636240001
2023-10-18,16:08:56.000,291,11017082,13565,0,1697645335,13071.466286119998,89.13124359000358,53504.21854272001
2023-10-18,16:08:57.000,291,11017049,13325,0,1697645336,13071.479758740003,89.15944011000101,53504.21854272001
2023-10-18,16:08:58.000,291,11017044,13405,0,1697645337,13071.540385529988,89.17353836999973,53504.28841392001
2023-10-18,16:08:59.000,291,11017061,13205,0,1697645338,13071.513440289993,89.1453418500023,53504.2814268
2023-10-18,16:09:00.000,291,11017075,13245,0,1697645339,13071.473022429993,89.1453418500023,53504.323349520004
2023-10-18,16:09:01.000,291,11017059,13245,0,1697645340,13071.452813499993,89.16648924000037,53504.2115556
2023-10-18,16:09:02.000,291,11017062,13405,0,1697645341,13071.425868259998,89.17353836999973,53504.23950408
2023-10-18,16:09:03.000,291,11017099,13245,0,1697645342,13071.459549810002,89.12419446000422,53504.25347832
2023-10-18,16:09:04.000,291,11017034,13405,0,1697645343,13071.425868259998,89.11714533000486,53504.18360712
2023-10-18,16:09:05.000,291,11017017,13285,0,1697645344,13071.351768849992,89.10304706999887,53504.18360712
2023-10-18,16:09:06.000,291,11017051,13245,0,1697645345,13071.358505160002,89.04665403000399,53504.20456848
2023-10-18,16:09:07.000,291,11017038,13285,0,1697645346,13071.338296230002,88.97616273000313,53504.176620000006
2023-10-18,16:09:08.000,291,11017057,13245,0,1697645347,13071.318087300002,88.91272056000162,53504.2115556
2023-10-18,16:09:09.000,291,11017049,13445,0,1697645348,13071.284405749997,88.87042577999819,53504.25347832
2023-10-18,16:09:10.000,291,11017081,13405,0,1697645349,13071.210306339992,88.81403274000331,53504.176620000006
2023-10-18,16:09:11.000,291,11017027,13285,0,1697645350,13071.203570029997,88.70829578999837,53504.13469728
2023-10-18,16:09:12.000,291,11016985,13245,0,1697645351,13071.210306339992,88.65895188000286,53504.0368776
2023-10-18,16:09:13.000,291,11017054,13205,0,1697645352,13071.156415860001,88.58141145000263,53504.0718132
2023-10-18,16:09:14.000,291,11017033,13245,0,1697645353,13071.217042650002,88.4756744999977,53504.127710160006
2023-10-18,16:09:15.000,291,11017059,13125,0,1697645354,13071.223778959997,88.4051832000041,53504.07880032001
2023-10-18,16:09:16.000,291,11017044,13285,0,1697645355,13071.169888479992,88.36288842000067,53504.06482608
2023-10-18,16:09:17.000,291,11017045,13245,0,1697645356,13071.169888479992,88.26420060000237,53504.04386472
2023-10-18,16:09:18.000,291,11017035,13405,0,1697645357,13071.210306339992,88.17961104000278,53504.127710160006
2023-10-18,16:09:19.000,291,11017052,13285,0,1697645358,13071.217042650002,88.20780756000022,53504.01591624
2023-10-18,16:09:20.000,291,11017062,13245,0,1697645359,13071.243987889997,88.13731625999935,53504.02290336
2023-10-18,16:09:21.000,291,11017075,13325,0,1697645360,13071.190097409992,88.14436538999871,53503.94604504
2023-10-18,16:09:22.000,291,11017028,13165,0,1697645361,13071.210306339992,88.11616887000127,53503.93207080001
2023-10-18,16:09:23.000,291,11017008,12925,0,1697645362,13071.264196819997,88.10207061000256,53504.01591624
2023-10-18,16:09:24.000,291,11017015,13205,0,1697645363,13071.237251580002,88.05272669999977,53503.99495488
2023-10-18,16:09:25.000,291,11017017,13165,0,1697645364,13071.284405749997,88.0950214800032,53503.94604504
2023-10-18,16:09:26.000,291,11017045,13285,0,1697645365,13071.257460510002,88.08797235000384,53503.93207080001
2023-10-18,16:09:27.000,291,11017073,13325,0,1697645366,13071.223778959997,88.08092322000448,53503.85521248
2023-10-18,16:09:28.000,291,11017072,13605,0,1697645367,13071.203570029997,88.08797235000384,53503.771367040004
2023-10-18,16:09:29.000,291,11017061,13445,0,1697645368,13071.331559919992,88.05977582999913,53503.85521248
2023-10-18,16:09:30.000,291,11017052,13405,0,1697645369,13071.365241469997,88.08797235000384,53503.90412232
2023-10-18,16:09:31.000,291,11017028,13405,0,1697645370,13071.345032539997,88.12321800000063,53503.80630264
2023-10-18,16:09:32.000,291,11017039,13445,0,1697645371,13071.392186709993,88.18666017000214,53503.78534128001
2023-10-18,16:09:33.000,291,11017076,13285,0,1697645372,13071.446077189998,88.22190581999894,53503.91110944001
2023-10-18,16:09:34.000,291,11017096,13245,0,1697645373,13071.479758740003,88.28534799000045,53503.841238240006
2023-10-18,16:09:35.000,291,11017040,13485,0,1697645374,13071.486495049998,88.35583929000131,53503.827264
2023-10-18,16:09:36.000,291,11017046,13405,0,1697645375,13071.547121839998,88.41928146000282,53503.73643144
2023-10-18,16:09:37.000,291,11017021,13405,0,1697645376,13071.574067079993,88.51796928000113,53503.70848296
2023-10-18,16:09:38.000,291,11017038,13245,0,1697645377,13071.76268375999,88.5391166699992,53503.827264
2023-10-18,16:09:39.000,291,11017047,13245,0,1697645378,13071.88393733999,88.60960797000007,53503.84822536
2023-10-18,16:09:40.000,291,11017000,13405,0,1697645379,13071.94456412999,88.64485362000414,53503.771367040004
2023-10-18,16:09:41.000,291,11017014,13325,0,1697645380,13071.97150937,88.74354144000245,53503.73643144
2023-10-18,16:09:42.000,291,11017037,13165,0,1697645381,13072.06581770999,88.73649231000309,53503.6875216
2023-10-18,16:09:43.000,291,11017066,13085,0,1697645382,13072.17359867,88.82108187000267,53503.73643144
2023-10-18,16:09:44.000,291,11017044,13405,0,1697645383,13072.25443439,88.84927839000011,53503.72944432
2023-10-18,16:09:45.000,291,11017018,13565,0,1697645384,13072.267907009991,88.8986223000029,53503.722457200005
2023-10-18,16:09:46.000,291,11017056,13205,0,1697645385,13072.409369519992,88.89157317000354,53503.722457200005
2023-10-18,16:09:47.000,291,11017047,13565,0,1697645386,13072.564304649997,88.94091707999905,53503.78534128001
2023-10-18,16:09:48.000,291,11017102,13245,0,1697645387,13072.645140369998,88.97616273000313,53503.78534128001
2023-10-18,16:09:49.000,291,11017068,13045,0,1697645388,13072.766393949998,88.9973101200012,53503.79931552
2023-10-18,16:09:50.000,291,11017079,13365,0,1697645389,13072.786602879998,89.032555769998,53503.80630264
2023-10-18,16:09:51.000,291,11017052,13045,0,1697645390,13072.934801699994,89.04665403000399,53503.83425112001
2023-10-18,16:09:52.000,291,11017047,13325,0,1697645391,13073.015637419994,89.08894881000015,53503.792328400006
2023-10-18,16:09:53.000,291,11017031,13525,0,1697645392,13073.08973683,89.13829272000294,53503.792328400006
2023-10-18,16:09:54.000,291,11017048,13245,0,1697645393,13073.22446302999,89.20173489000445,53503.90412232
2023-10-18,16:09:55.000,291,11017066,13245,0,1697645394,13073.33224399,89.2440296700006,53503.92508368
2023-10-18,16:09:56.000,291,11017061,13285,0,1697645395,13073.39287078,89.27222618999804,53503.8971352
2023-10-18,16:09:57.000,291,11017033,13605,0,1697645396,13073.440024949996,89.30747184000211,53503.91809656
2023-10-18,16:09:58.000,291,11017066,13325,0,1697645397,13073.507388049991,89.34976661999826,53503.99495488
2023-10-18,16:09:59.000,291,11017049,13405,0,1697645398,13073.534333290001,89.3920614000017,53504.00194200001
2023-10-18,16:10:00.000,291,11017034,13125,0,1697645399,13073.594960080001,89.43435617999785,53504.01591624
2023-10-18,16:10:01.000,291,11017053,13525,0,1697645400,13073.534333290001,89.50484747999872,53504.0368776
2023-10-18,16:10:02.000,291,11017066,13445,0,1697645401,13073.568014839992,89.49779834999936,53504.0368776
2023-10-18,16:10:03.000,291,11017035,13565,0,1697645402,13073.689268419992,89.48370009000064,53504.09976168001
2023-10-18,16:10:04.000,291,11017044,13125,0,1697645403,13073.709477349992,89.54714226000215,53504.16264576
2023-10-18,16:10:05.000,291,11016997,13445,0,1697645404,13073.756631520002,89.6035353000043,53504.176620000006
2023-10-18,16:10:06.000,291,11017083,13085,0,1697645405,13073.797049380002,89.63173182000173,53504.14867152001
2023-10-18,16:10:07.000,291,11017057,13245,0,1697645406,13073.790313069992,89.65992833999917,53504.127710160006
2023-10-18,16:10:08.000,291,11017029,13005,0,1697645407,13073.837467240002,89.71632138000132,53504.106748800004
2023-10-18,16:10:09.000,291,11017073,13285,0,1697645408,13073.978929749988,89.71632138000132,53504.25347832
2023-10-18,16:10:10.000,291,11017053,13405,0,1697645409,13074.019347609988,89.75156702999811,53504.19059424
2023-10-18,16:10:11.000,291,11017064,13285,0,1697645410,13074.026083919998,89.79386181000154,53504.16963288001
2023-10-18,16:10:12.000,291,11017035,13605,0,1697645411,13074.127128569999,89.78681268000219,53504.24649120001
2023-10-18,16:10:13.000,291,11017023,13285,0,1697645412,13074.194491669994,89.79386181000154,53504.30937528
2023-10-18,16:10:14.000,291,11017032,13605,0,1697645413,13074.275327389994,89.77976355000283,53504.33732376001
2023-10-18,16:10:15.000,291,11017053,13325,0,1697645414,13074.32921787,89.78681268000219,53504.33732376001
2023-10-18,16:10:16.000,291,11017012,13285,0,1697645415,13074.34269048999,89.80796007000026,53504.30238816
2023-10-18,16:10:17.000,291,11017080,13445,0,1697645416,13074.376372039995,89.75861616000475,53504.31636240001
2023-10-18,16:10:18.000,291,11017047,13205,0,1697645417,13074.42352620999,89.72337051000068,53504.393220720005
2023-10-18,16:10:19.000,291,11017026,13085,0,1697645418,13074.46394406999,89.65992833999917,53504.4211692
2023-10-18,16:10:20.000,291,11017001,13445,0,1697645419,13074.416789899995,89.7022231200026,53504.36527224001
2023-10-18,16:10:21.000,291,11017026,13405,0,1697645420,13074.416789899995,89.66697746999853,53504.40719496
2023-10-18,16:10:22.000,291,11016994,13365,0,1697645421,13074.45047145,89.61763356000301,53504.47007904
2023-10-18,16:10:23.000,291,11017029,13165,0,1697645422,13074.517834549995,89.61058443000366,53504.463091920006
2023-10-18,16:10:24.000,291,11016998,13365,0,1697645423,13074.517834549995,89.58238790999894,53504.512001760006
2023-10-18,16:10:25.000,291,11017033,13445,0,1697645424,13074.53130717,89.53304400000343,53504.42815632
2023-10-18,16:10:26.000,291,11017039,13285,0,1697645425,13074.51109824,89.52599487000407,53504.38623360001
2023-10-18,16:10:27.000,291,11017035,13085,0,1697645426,13074.517834549995,89.49779834999936,53504.47007904
2023-10-18,16:10:28.000,291,11017042,13405,0,1697645427,13074.59193396,89.46255270000256,53504.54693736
2023-10-18,16:10:29.000,291,11017018,13405,0,1697645428,13074.578461339996,89.44140531000448,53504.54693736
2023-10-18,16:10:30.000,291,11017064,13125,0,1697645429,13074.52457085999,89.49779834999936,53504.53296312001
2023-10-18,16:10:31.000,291,11017083,13285,0,1697645430,13074.53130717,89.44845444000384,53504.49802752
2023-10-18,16:10:32.000,291,11017014,13285,0,1697645431,13074.53130717,89.43435617999785,53504.463091920006
2023-10-18,16:10:33.000,291,11017051,13245,0,1697645432,13074.558252409995,89.42730704999849,53504.525976
2023-10-18,16:10:34.000,291,11017055,13365,0,1697645433,13074.5515161,89.44845444000384,53504.525976
2023-10-18,16:10:35.000,291,11017027,13285,0,1697645434,13074.60540657999,89.37796314000298,53504.58187296001
2023-10-18,16:10:36.000,291,11017073,13405,0,1697645435,13074.558252409995,89.40615966000041,53504.49802752
2023-10-18,16:10:37.000,291,11017059,13405,0,1697645436,13074.5515161,89.42025791999913,53504.50501464001
2023-10-18,16:10:38.000,291,11017053,13125,0,1697645437,13074.578461339996,89.41320878999977,53504.51898888
2023-10-18,16:10:39.000,291,11017036,13165,0,1697645438,13074.60540657999,89.38501227000233,53504.53296312001
2023-10-18,16:10:40.000,291,11017049,13285,0,1697645439,13074.645824439991,89.42730704999849,53504.491040400004
2023-10-18,16:10:41.000,291,11016997,13325,0,1697645440,13074.558252409995,89.3427174899989,53504.38623360001
2023-10-18,16:10:42.000,291,11017077,13285,0,1697645441,13074.63235182,89.36386488000426,53504.47706616
2023-10-18,16:10:43.000,291,11017012,13205,0,1697645442,13074.706451229991,89.26517705999868,53504.51898888
2023-10-18,16:10:44.000,291,11017052,13325,0,1697645443,13074.713187540001,89.22288228000252,53504.57488584
2023-10-18,16:10:45.000,291,11017051,13405,0,1697645444,13074.740132779996,89.15944011000101,53504.49802752
2023-10-18,16:10:46.000,291,11017054,13085,0,1697645445,13074.753605400001,89.11009619999822,53504.47706616
2023-10-18,16:10:47.000,291,11017043,12965,0,1697645446,13074.699714919996,88.98321186000248,53504.47706616
2023-10-18,16:10:48.000,291,11017060,13085,0,1697645447,13074.767078019991,88.89157317000354,53504.525976
2023-10-18,16:10:49.000,291,11017032,13405,0,1697645448,13074.807495879992,88.80698361000395,53504.525976
2023-10-18,16:10:50.000,291,11017099,13205,0,1697645449,13074.827704809992,88.7505905700018,53504.5958472
2023-10-18,16:10:51.000,291,11017037,13365,0,1697645450,13074.780550639996,88.67305014000158,53504.512001760006
2023-10-18,16:10:52.000,291,11017056,13365,0,1697645451,13074.827704809992,88.58846058000199,53504.48405328001
2023-10-18,16:10:53.000,291,11017057,13525,0,1697645452,13074.861386359997,88.54616579999856,53504.55392448001
2023-10-18,16:10:54.000,291,11017045,13365,0,1697645453,13074.861386359997,88.4756744999977,53504.53296312001
2023-10-18,16:10:55.000,291,11017021,13645,0,1697645454,13074.868122669992,88.36993755000003,53504.51898888
2023-10-18,16:10:56.000,291,11017054,13485,0,1697645455,13074.787286949992,88.31354450999788,53504.442130560004
2023-10-18,16:10:57.000,291,11017066,13365,0,1697645456,13074.794023260001,88.21485668999958,53504.47706616
2023-10-18,16:10:58.000,291,11017030,13005,0,1697645457,13074.834441120001,88.08797235000384,53504.560911600005
2023-10-18,16:10:59.000,291,11017048,13325,0,1697645458,13074.847913739992,87.9963336600049,53504.61680856
2023-10-18,16:11:00.000,291,11017040,13445,0,1697645459,13074.807495879992,87.93289149000339,53504.630782800006
2023-10-18,16:11:01.000,291,11017055,12965,0,1697645460,13074.767078019991,87.8483019300038,53504.57488584
2023-10-18,16:11:02.000,291,11017091,13125,0,1697645461,13074.726660159991,87.75666324000485,53504.58886008
2023-10-18,16:11:03.000,291,11017061,12885,0,1697645462,13074.713187540001,87.74256497999886,53504.609821440004
2023-10-18,16:11:04.000,291,11017063,13245,0,1697645463,13074.659297059996,87.67912281000463,53504.61680856
2023-10-18,16:11:05.000,291,11017018,13045,0,1697645464,13074.558252409995,87.62272977000248,53504.609821440004
2023-10-18,16:11:06.000,291,11017011,13165,0,1697645465,13074.497625619995,87.61568064000312,53504.525976
2023-10-18,16:11:07.000,291,11017047,13405,0,1697645466,13074.48415299999,87.50289455999882,53504.512001760006
2023-10-18,16:11:08.000,291,11017039,12885,0,1697645467,13074.36963573,87.50289455999882,53504.512001760006
2023-10-18,16:11:09.000,291,11017042,13165,0,1697645468,13074.41005359,87.41830499999924,53504.630782800006
2023-10-18,16:11:10.000,291,11017006,13285,0,1697645469,13074.26859108,87.38305935000244,53504.560911600005
2023-10-18,16:11:11.000,291,11017030,13125,0,1697645470,13074.214700599994,87.32666631000029,53504.58187296001
2023-10-18,16:11:12.000,291,11017063,13485,0,1697645471,13074.100183329989,87.30551892000221,53504.51898888
2023-10-18,16:11:13.000,291,11017062,13285,0,1697645472,13073.992402369993,87.20683110000391,53504.48405328001
2023-10-18,16:11:14.000,291,11017075,13325,0,1697645473,13073.992402369993,87.15043806000176,53504.58886008
2023-10-18,16:11:15.000,291,11017008,13285,0,1697645474,13073.951984509993,87.00945546000003,53504.54693736
2023-10-18,16:11:16.000,291,11017054,13405,0,1697645475,13073.817258310002,86.96011155000451,53504.50501464001
2023-10-18,16:11:17.000,291,11017119,13245,0,1697645476,13073.702741039997,86.81912895000278,53504.53296312001
2023-10-18,16:11:18.000,291,11017094,13245,0,1697645477,13073.615169010001,86.70634286999848,53504.51898888
2023-10-18,16:11:19.000,291,11017035,13005,0,1697645478,13073.514124360001,86.62880243999825,53504.43514344001
2023-10-18,16:11:20.000,291,11017032,13565,0,1697645479,13073.379398159996,86.51601636000123,53504.393220720005
2023-10-18,16:11:21.000,291,11017029,13085,0,1697645480,13073.22446302999,86.38913201999821,53504.42815632
2023-10-18,16:11:22.000,291,11017035,13285,0,1697645481,13073.076264209994,86.29044419999991,53504.344310880006
2023-10-18,16:11:23.000,291,11017025,13365,0,1697645482,13073.00216479999,86.13536333999946,53504.41418208001
2023-10-18,16:11:24.000,291,11017080,13285,0,1697645483,13072.827020739998,86.02257726000244,53504.37225936
2023-10-18,16:11:25.000,291,11017055,13165,0,1697645484,13072.678821920003,85.90979117999814,53504.35828512
2023-10-18,16:11:26.000,291,11017065,13205,0,1697645485,13072.523886789997,85.77585771000304,53504.33033664
2023-10-18,16:11:27.000,291,11017045,13365,0,1697645486,13072.348742729991,85.62782598000194,53504.16963288001
2023-10-18,16:11:28.000,291,11017032,13245,0,1697645487,13072.160126049996,85.52913816000364,53504.09976168001
2023-10-18,16:11:29.000,291,11017025,13565,0,1697645488,13072.038872469995,85.35995904000447,53504.1416844
2023-10-18,16:11:30.000,291,11017063,13285,0,1697645489,13071.92435519999,85.30356600000232,53504.106748800004
2023-10-18,16:11:31.000,291,11017049,13245,0,1697645490,13071.749211139999,85.12028862000443,53504.12072304001
2023-10-18,16:11:32.000,291,11017051,13325,0,1697645491,13071.567330769998,84.9793060200027,53503.98098064001
2023-10-18,16:11:33.000,291,11017087,13765,0,1697645492,13071.446077189998,84.81717603000288,53503.99495488
2023-10-18,16:11:34.000,291,11017058,13165,0,1697645493,13071.230515269992,84.66209517000243,53503.90412232
2023-10-18,16:11:35.000,291,11017023,13125,0,1697645494,13071.109261689991,84.5211125700007,53503.841238240006
2023-10-18,16:11:36.000,291,11017033,13285,0,1697645495,13070.880227149995,84.42242475000239,53503.771367040004
2023-10-18,16:11:37.000,291,11017005,13325,0,1697645496,13070.78591880999,84.30258953999873,53503.68053448
2023-10-18,16:11:38.000,291,11017058,13325,0,1697645497,13070.67140154,84.13341041999956,53503.74341856001
2023-10-18,16:11:39.000,291,11017072,13285,0,1697645498,13070.62424736999,84.01357521000318,53503.64559888001
2023-10-18,16:11:40.000,291,11017062,13365,0,1697645499,13070.476048549994,83.95013304000167,53503.57572768001
2023-10-18,16:11:41.000,291,11017099,13325,0,1697645500,13070.321113419988,83.83029782999802,53503.484895120004
2023-10-18,16:11:42.000,291,11017058,13245,0,1697645501,13070.321113419988,83.67521697000484,53503.47790800001
2023-10-18,16:11:43.000,291,11017046,13245,0,1697645502,13070.240277700002,83.54128350000246,53503.41502392
2023-10-18,16:11:44.000,291,11017068,13045,0,1697645503,13070.166178289997,83.4707922000016,53503.36611408
2023-10-18,16:11:45.000,291,11017040,13365,0,1697645504,13070.125760429997,83.32980959999986,53503.31021712001
2023-10-18,16:11:46.000,291,11017064,13325,0,1697645505,13070.078606260002,83.29456395000307,53503.24733304
2023-10-18,16:11:47.000,291,11017050,13445,0,1697645506,13070.078606260002,83.15358135000133,53503.22637168
2023-10-18,16:11:48.000,291,11017017,13125,0,1697645507,13070.092078879992,83.13948309000261,53503.19143608001
2023-10-18,16:11:49.000,291,11017063,13405,0,1697645508,13070.105551499997,83.10423743999854,53503.20541032
2023-10-18,16:11:50.000,291,11017055,13285,0,1697645509,13070.132496739992,83.06194266000239,53503.100603520004
2023-10-18,16:11:51.000,291,11017021,13245,0,1697645510,13070.098815190002,83.02669700999832,53503.10759064
2023-10-18,16:11:52.000,291,11017058,13245,0,1697645511,13070.172914599993,83.05489353000303,53503.02374520001
2023-10-18,16:11:53.000,291,11017079,13245,0,1697645512,13070.213332459993,83.01964787999896,53503.09361640001
2023-10-18,16:11:54.000,291,11017061,13165,0,1697645513,13070.267222939998,82.99145136000152,53503.100603520004
2023-10-18,16:11:55.000,291,11017044,13605,0,1697645514,13070.294168179993,82.89981267000258,53503.09361640001
2023-10-18,16:11:56.000,291,11016986,13205,0,1697645515,13070.300904489988,82.92096006000065,53503.051693680005
2023-10-18,16:11:57.000,291,11017016,13245,0,1697645516,13070.253750319993,82.88571441000386,53503.03073232
2023-10-18,16:11:58.000,291,11016997,13125,0,1697645517,13070.307640799998,82.81522311000299,53503.01675808
2023-10-18,16:11:59.000,291,11017019,13445,0,1697645518,13070.300904489988,82.82932137000171,53503.03073232
2023-10-18,16:12:00.000,291,11017041,13245,0,1697645519,13070.314377109993,82.78702658999828,53503.002783840006
2023-10-18,16:12:01.000,291,11017009,13125,0,1697645520,13070.273959249993,82.72358442000404,53502.97483536001
2023-10-18,16:12:02.000,291,11017009,13445,0,1697645521,13070.314377109993,82.68833876999997,53503.03771944
2023-10-18,16:12:03.000,291,11017069,13485,0,1697645522,13070.341322349988,82.62489659999846,53503.01675808
2023-10-18,16:12:04.000,291,11016992,13285,0,1697645523,13070.341322349988,82.58965095000167,53503.051693680005
2023-10-18,16:12:05.000,291,11017087,13485,0,1697645524,13070.300904489988,82.53325790999952,53503.04470656001
2023-10-18,16:12:06.000,291,11017026,13285,0,1697645525,13070.300904489988,82.53325790999952,53502.99579672001
2023-10-18,16:12:07.000,291,11017078,13245,0,1697645526,13070.240277700002,82.43457009000122,53503.002783840006
2023-10-18,16:12:08.000,291,11017041,13285,0,1697645527,13070.226805079998,82.38522617999843,53502.96086112
2023-10-18,16:12:09.000,291,11017011,13085,0,1697645528,13070.253750319993,82.2724401000014,53503.09361640001
2023-10-18,16:12:10.000,291,11017034,13245,0,1697645529,13070.233541389993,82.27948923000076,53503.02374520001
2023-10-18,16:12:11.000,291,11017009,13445,0,1697645530,13070.226805079998,82.21604705999925,53503.10759064
2023-10-18,16:12:12.000,291,11017033,13325,0,1697645531,13070.287431869998,82.19489967000118,53503.09361640001
2023-10-18,16:12:13.000,291,11017056,13765,0,1697645532,13070.294168179993,82.05391706999944,53503.11457776001
2023-10-18,16:12:14.000,291,11017021,13285,0,1697645533,13070.253750319993,82.10326098000223,53503.03073232
2023-10-18,16:12:15.000,291,11017047,13325,0,1697645534,13070.260486630003,82.09621185000287,53503.07964216
2023-10-18,16:12:16.000,291,11017030,13205,0,1697645535,13070.199859840002,82.10326098000223,53502.99579672001
2023-10-18,16:12:17.000,291,11017079,13325,0,1697645536,13070.206596149997,82.05391706999944,53502.9888096
2023-10-18,16:12:18.000,291,11017035,13205,0,1697645537,13070.280695560003,82.05391706999944,53503.0586808
2023-10-18,16:12:19.000,291,11017063,13045,0,1697645538,13070.348058659998,81.99752403000457,53503.11457776001
2023-10-18,16:12:20.000,291,11017065,13245,0,1697645539,13070.287431869998,82.00457316000393,53503.051693680005
2023-10-18,16:12:21.000,291,11017051,13325,0,1697645540,13070.280695560003,81.97637663999922,53503.051693680005
2023-10-18,16:12:22.000,291,11017050,13085,0,1697645541,13070.273959249993,81.94113099000242,53503.100603520004
2023-10-18,16:12:23.000,291,11017034,13085,0,1697645542,13070.247014009998,81.94818012000178,53503.07265504001
2023-10-18,16:12:24.000,291,11017027,13285,0,1697645543,13070.253750319993,81.99752403000457,53503.051693680005
2023-10-18,16:12:25.000,291,11017078,13165,0,1697645544,13070.307640799998,81.98342576999858,53503.08662928
2023-10-18,16:12:26.000,291,11017109,13285,0,1697645545,13070.294168179993,82.01162229000329,53503.10759064
2023-10-18,16:12:27.000,291,11017043,13445,0,1697645546,13070.314377109993,81.95522925000114,53503.03771944
2023-10-18,16:12:28.000,291,11017066,13245,0,1697645547,13070.327849729998,81.97637663999922,53503.121564880006
2023-10-18,16:12:29.000,291,11017069,13365,0,1697645548,13070.334586039993,81.99752403000457,53503.128552
2023-10-18,16:12:30.000,291,11017057,13325,0,1697645549,13070.307640799998,82.01867142000265,53503.121564880006
2023-10-18,16:12:31.000,291,11017016,13485,0,1697645550,13070.314377109993,82.01867142000265,53503.03771944
2023-10-18,16:12:32.000,291,11017077,13285,0,1697645551,13070.321113419988,82.00457316000393,53503.051693680005
2023-10-18,16:12:33.000,291,11017050,13525,0,1697645552,13070.381740209988,81.99752403000457,53503.170474720006
2023-10-18,16:12:34.000,291,11017037,13125,0,1697645553,13070.442366999989,82.03276968000137,53503.17746184
2023-10-18,16:12:35.000,291,11017035,13405,0,1697645554,13070.469312239999,82.025720550002,53503.13553912
2023-10-18,16:12:36.000,291,11017038,13085,0,1697645555,13070.482784859989,82.0750644600048,53503.11457776001
2023-10-18,16:12:37.000,291,11017105,13645,0,1697645556,13070.442366999989,82.10326098000223,53503.11457776001
2023-10-18,16:12:38.000,291,11017036,13605,0,1697645557,13070.482784859989,82.12440837000031,53503.14252624001
2023-10-18,16:12:39.000,291,11017043,13445,0,1697645558,13070.523202719989,82.13145749999967,53503.16348760001
2023-10-18,16:12:40.000,291,11017016,13405,0,1697645559,13070.556884269994,82.15260488999775,53503.19143608001
2023-10-18,16:12:41.000,291,11017026,13405,0,1697645560,13070.489521169999,82.13850662999903,53503.100603520004
2023-10-18,16:12:42.000,291,11017061,13605,0,1697645561,13070.516466409994,82.14555575999839,53503.18444896
2023-10-18,16:12:43.000,291,11017066,12925,0,1697645562,13070.523202719989,82.08916272000351,53503.22637168
2023-10-18,16:12:44.000,291,11017062,13045,0,1697645563,13070.482784859989,82.04686794000008,53503.26130728001
2023-10-18,16:12:45.000,291,11017052,13565,0,1697645564,13070.449103309998,82.00457316000393,53503.2333588
2023-10-18,16:12:46.000,291,11017037,13205,0,1697645565,13070.375003899993,81.98342576999858,53503.21239744001
2023-10-18,16:12:47.000,291,11017029,13245,0,1697645566,13070.314377109993,81.89178707999963,53503.1984232
2023-10-18,16:12:48.000,291,11017025,13325,0,1697645567,13070.220068770002,81.84244317000412,53503.22637168
2023-10-18,16:12:49.000,291,11017035,13245,0,1697645568,13070.132496739992,81.7508044799979,53503.121564880006
2023-10-18,16:12:50.000,291,11017047,13285,0,1697645569,13070.125760429997,81.65211665999959,53503.268294400004
2023-10-18,16:12:51.000,291,11017038,13445,0,1697645570,13070.071869949992,81.52523232000385,53503.24733304
2023-10-18,16:12:52.000,291,11017031,13245,0,1697645571,13069.910198509991,81.39834798000084,53503.19143608001
2023-10-18,16:12:53.000,291,11017061,13165,0,1697645572,13069.782208619996,81.28556190000381,53503.14252624001
2023-10-18,16:12:54.000,291,11017035,12925,0,1697645573,13069.741790759996,81.17277581999952,53503.1984232
2023-10-18,16:12:55.000,291,11017054,13365,0,1697645574,13069.64748241999,81.0599897400025,53503.121564880006
2023-10-18,16:12:56.000,291,11017016,13045,0,1697645575,13069.48581097999,80.97540018000291,53503.11457776001
2023-10-18,16:12:57.000,291,11017031,13245,0,1697645576,13069.36455739999,80.82031932000245,53503.03771944
2023-10-18,16:12:58.000,291,11017048,13245,0,1697645577,13069.34434846999,80.74277889000223,53503.11457776001
2023-10-18,16:12:59.000,291,11017069,13445,0,1697645578,13069.297194299994,80.60884541999985,53503.07265504001
2023-10-18,16:13:00.000,291,11017111,12925,0,1697645579,13069.182677029989,80.53130498999963,53503.07265504001
2023-10-18,16:13:01.000,291,11017064,13325,0,1697645580,13069.041214520003,80.4537645599994,53503.01675808
2023-10-18,16:13:02.000,291,11017071,13445,0,1697645581,13068.987324039997,80.37622412999917,53502.96784824
2023-10-18,16:13:03.000,291,11017031,13245,0,1697645582,13068.886279389997,80.27753631000087,53502.932912640004
2023-10-18,16:13:04.000,291,11017039,13205,0,1697645583,13068.866070459997,80.24933979000343,53502.91195128
2023-10-18,16:13:05.000,291,11016990,13165,0,1697645584,13068.704399019996,80.17884849000257,53502.73028616
2023-10-18,16:13:06.000,291,11017080,13005,0,1697645585,13068.731344259992,80.08016067000426,53502.786183120006
2023-10-18,16:13:07.000,291,11017080,13125,0,1697645586,13068.751553189992,79.98852197999804,53502.73028616
2023-10-18,16:13:08.000,291,11017051,13085,0,1697645587,13068.758289500001,79.98852197999804,53502.77220888
2023-10-18,16:13:09.000,291,11017082,13325,0,1697645588,13068.724607949996,79.87573590000102,53502.6743892
2023-10-18,16:13:10.000,291,11017061,13445,0,1697645589,13068.663981159996,79.85458851000294,53502.68137632
2023-10-18,16:13:11.000,291,11017077,13285,0,1697645590,13068.57640913,79.82639198999823,53502.56259528
2023-10-18,16:13:12.000,291,11017025,13245,0,1697645591,13068.623563299996,79.762949820004,53502.618492240006
2023-10-18,16:13:13.000,291,11017084,13285,0,1697645592,13068.603354369996,79.73475329999928,53502.548621040005
2023-10-18,16:13:14.000,291,11017031,13245,0,1697645593,13068.589881749991,79.73475329999928,53502.48573696
2023-10-18,16:13:15.000,291,11017039,13485,0,1697645594,13068.637035920001,79.69950765000249,53502.52765968
2023-10-18,16:13:16.000,291,11017051,13245,0,1697645595,13068.61682699,79.69245852000313,53502.4647756
2023-10-18,16:13:17.000,291,11017048,13405,0,1697645596,13068.53599127,79.67836026000441,53502.3949044
2023-10-18,16:13:18.000,291,11017040,13285,0,1697645597,13068.52925495999,79.65721286999906,53502.42285288001
2023-10-18,16:13:19.000,291,11017041,13325,0,1697645598,13068.583145439996,79.64311461000034,53502.40189152001
2023-10-18,16:13:20.000,291,11017043,13445,0,1697645599,13068.542727579996,79.59377070000482,53502.36695592
2023-10-18,16:13:21.000,291,11017058,13365,0,1697645600,13068.50904602999,79.62901635000162,53502.29708472
2023-10-18,16:13:22.000,291,11017064,13205,0,1697645601,13068.53599127,79.55852505000075,53502.30407184001
2023-10-18,16:13:23.000,291,11017041,13245,0,1697645602,13068.5562002,79.55852505000075,53502.30407184001
2023-10-18,16:13:24.000,291,11017052,13485,0,1697645603,13068.52925495999,79.50918113999796,53502.24118776
2023-10-18,16:13:25.000,291,11017047,13485,0,1697645604,13068.569672819991,79.52327940000396,53502.25516200001
2023-10-18,16:13:26.000,291,11017076,13685,0,1697645605,13068.49557341,79.45983723000245,53502.23420064001
2023-10-18,16:13:27.000,291,11017039,13165,0,1697645606,13068.421473999995,79.46688636000181,53502.12240672
2023-10-18,16:13:28.000,291,11017048,13245,0,1697645607,13068.34737458999,79.41754244999902,53502.080484
2023-10-18,16:13:29.000,291,11017023,13205,0,1697645608,13068.39452876,79.41049331999966,53502.08747112001
2023-10-18,16:13:30.000,291,11017046,13325,0,1697645609,13068.39452876,79.34705114999815,53502.12240672
2023-10-18,16:13:31.000,291,11017034,13285,0,1697645610,13068.37431983,79.27655985000456,53502.05952264
2023-10-18,16:13:32.000,291,11017025,13445,0,1697645611,13068.31369304,79.22721594000177,53501.98266432
2023-10-18,16:13:33.000,291,11017071,13045,0,1697645612,13068.300220419995,79.14262638000218,53501.996638560006
2023-10-18,16:13:34.000,291,11017040,13285,0,1697645613,13068.24632993999,79.0580368200026,53502.0106128
2023-10-18,16:13:35.000,291,11017055,13565,0,1697645614,13068.199175769994,79.00869290999981,53501.95471584
2023-10-18,16:13:36.000,291,11017007,13325,0,1697645615,13067.976877539993,78.9593490000043,53501.78702496
2023-10-18,16:13:37.000,291,11017040,13205,0,1697645616,13067.983613849989,78.86066117999871,53501.780037840006
2023-10-18,16:13:38.000,291,11017027,13245,0,1697645617,13068.024031709989,78.79016987999785,53501.947728720006
2023-10-18,16:13:39.000,291,11017057,13245,0,1697645618,13067.976877539993,78.74787510000169,53501.926767360004
2023-10-18,16:13:40.000,291,11017024,13285,0,1697645619,13067.875832889993,78.64918728000339,53501.877857520005
2023-10-18,16:13:41.000,291,11017048,13325,0,1697645620,13067.741106690002,78.57869598000252,53501.74510224
2023-10-18,16:13:42.000,291,11017055,13445,0,1697645621,13067.693952519992,78.52230294000037,53501.780037840006
2023-10-18,16:13:43.000,291,11017016,12965,0,1697645622,13067.626589419997,78.43771338000079,53501.80099920001
2023-10-18,16:13:44.000,291,11017048,13245,0,1697645623,13067.539017390001,78.34607469000184,53501.73112800001
2023-10-18,16:13:45.000,291,11017059,13685,0,1697645624,13067.431236429991,78.31082903999777,53501.710166640005
2023-10-18,16:13:46.000,291,11017061,13405,0,1697645625,13067.350400709991,78.21214121999947,53501.64728256
2023-10-18,16:13:47.000,291,11017032,13445,0,1697645626,13067.303246539996,78.13460078999924,53501.65426968001
2023-10-18,16:13:48.000,291,11017057,13565,0,1697645627,13067.2763013,78.07115861999773,53501.6263212
2023-10-18,16:13:49.000,291,11017028,13125,0,1697645628,13067.202201889995,77.99361819000478,53501.63330832001
2023-10-18,16:13:50.000,291,11017066,13445,0,1697645629,13067.101157239995,77.90902862999792,53501.55645
2023-10-18,16:13:51.000,291,11017033,13365,0,1697645630,13066.952958419999,77.8949303699992,53501.46561744001
2023-10-18,16:13:52.000,291,11017059,13285,0,1697645631,13066.899067939994,77.77509516000282,53501.41670760001
2023-10-18,16:13:53.000,291,11017033,13165,0,1697645632,13066.892331629999,77.70460386000195,53501.493565920005
2023-10-18,16:13:54.000,291,11017067,13285,0,1697645633,13066.831704839999,77.61296517000301,53501.41670760001
2023-10-18,16:13:55.000,291,11017045,13165,0,1697645634,13066.744132809989,77.48608082999999,53501.423694720004
2023-10-18,16:13:56.000,291,11017041,13405,0,1697645635,13066.609406609998,77.38034388000233,53501.36779776001
2023-10-18,16:13:57.000,291,11016997,13165,0,1697645636,13066.555516129993,77.29575432000274,53501.374784880005
2023-10-18,16:13:58.000,291,11017125,13525,0,1697645637,13066.447735169997,77.16886997999973,53501.325875040005
2023-10-18,16:13:59.000,291,11017079,13245,0,1697645638,13066.407317309997,77.04903477000335,53501.26997808001
2023-10-18,16:14:00.000,291,11017011,13125,0,1697645639,13066.373635759992,76.92919955999969,53501.325875040005
2023-10-18,16:14:01.000,291,11017023,13485,0,1697645640,13066.306272659996,76.77411869999924,53501.26299096
2023-10-18,16:14:02.000,291,11017049,13285,0,1697645641,13066.1984917,76.68248001000029,53501.1721584
2023-10-18,16:14:03.000,291,11017047,13525,0,1697645642,13066.164810149996,76.55559567000455,53501.158184160005
2023-10-18,16:14:04.000,291,11017014,13285,0,1697645643,13066.185019079996,76.44280959000025,53501.20010688001
2023-10-18,16:14:05.000,291,11017062,13325,0,1697645644,13066.144601219996,76.41461307000282,53501.17914552001
2023-10-18,16:14:06.000,291,11017047,13165,0,1697645645,13066.063765499995,76.33707264000259,53501.15119704001
2023-10-18,16:14:07.000,291,11017035,13005,0,1697645646,13066.03008394999,76.28067960000044,53501.05337736
2023-10-18,16:14:08.000,291,11017031,13605,0,1697645647,13066.00987501999,76.22428655999829,53501.02542888
2023-10-18,16:14:09.000,291,11017044,13245,0,1697645648,13066.03682026,76.17494265000278,53501.00446752
2023-10-18,16:14:10.000,291,11017034,13605,0,1697645649,13066.05029287999,76.11854961000063,53500.969531920004
2023-10-18,16:14:11.000,291,11017040,13365,0,1697645650,13066.01661133,76.06215656999848,53500.89267360001
2023-10-18,16:14:12.000,291,11017087,13085,0,1697645651,13066.023347639995,76.02691092000168,53500.91363496001
2023-10-18,16:14:13.000,291,11017064,13365,0,1697645652,13066.05029287999,75.9775670099989,53500.94857056
2023-10-18,16:14:14.000,291,11017068,13285,0,1697645653,13066.05029287999,75.95641962000082,53500.85075088
2023-10-18,16:14:15.000,291,11017043,13285,0,1697645654,13066.05029287999,75.88592831999995,53500.89267360001
2023-10-18,16:14:16.000,291,11017036,13245,0,1697645655,13066.063765499995,75.86478093000187,53500.82978952
2023-10-18,16:14:17.000,291,11017037,13165,0,1697645656,13066.05029287999,75.8436335400038,53500.82978952
2023-10-18,16:14:18.000,291,11017001,13285,0,1697645657,13066.11091966999,75.82248614999844,53500.89966072
2023-10-18,16:14:19.000,291,11017051,13165,0,1697645658,13066.144601219996,75.77314224000293,53500.83677664
2023-10-18,16:14:20.000,291,11017029,13365,0,1697645659,13066.11765598,75.74494571999821,53500.79485392001
2023-10-18,16:14:21.000,291,11017022,13085,0,1697645660,13066.104183359996,75.7308474599995,53500.717995599996
2023-10-18,16:14:22.000,291,11017073,13365,0,1697645661,13066.151337529991,75.71674920000078,53500.75991832
2023-10-18,16:14:23.000,291,11017025,13325,0,1697645662,13066.205228009996,75.66740528999799,53500.752931200004
2023-10-18,16:14:24.000,291,11017046,13205,0,1697645663,13066.1984917,75.64625789999991,53500.717995599996
2023-10-18,16:14:25.000,291,11017031,13205,0,1697645664,13066.225436939996,75.61101225000311,53500.66908576
2023-10-18,16:14:26.000,291,11017047,13245,0,1697645665,13066.1984917,75.58986485999776,53500.64113728
2023-10-18,16:14:27.000,291,11017002,13525,0,1697645666,13066.185019079996,75.57576659999904,53500.69703424001
2023-10-18,16:14:28.000,291,11017016,13285,0,1697645667,13066.15807384,75.5969139900044,53500.655111520005
2023-10-18,16:14:29.000,291,11017021,12965,0,1697645668,13066.171546459991,75.62511051000183,53500.69703424001
2023-10-18,16:14:30.000,291,11017080,13285,0,1697645669,13066.185019079996,75.61806138000247,53500.64812440001
2023-10-18,16:14:31.000,291,11017086,13405,0,1697645670,13066.185019079996,75.62511051000183,53500.68306
2023-10-18,16:14:32.000,291,11017024,13525,0,1697645671,13066.083974429996,75.67445442000462,53500.585240320004
2023-10-18,16:14:33.000,291,11017082,13325,0,1697645672,13066.083974429996,75.70265094000206,53500.62017592
2023-10-18,16:14:34.000,291,11017024,13205,0,1697645673,13066.104183359996,75.6956018100027,53500.655111520005
2023-10-18,16:14:35.000,291,11017009,13285,0,1697645674,13066.083974429996,75.66035615999863,53500.62716304001
2023-10-18,16:14:36.000,291,11017076,13125,0,1697645675,13066.07050180999,75.66740528999799,53500.59921456001
2023-10-18,16:14:37.000,291,11017028,13245,0,1697645676,13065.98966608999,75.65330702999927,53500.550304719996
2023-10-18,16:14:38.000,291,11017074,13565,0,1697645677,13065.9964024,75.63920877000055,53500.606201680006
2023-10-18,16:14:39.000,291,11017030,13525,0,1697645678,13065.9964024,75.58986485999776,53500.55729184001
2023-10-18,16:14:40.000,291,11017003,13165,0,1697645679,13065.91556668,75.5475700800016,53500.45947216001
2023-10-18,16:14:41.000,291,11017049,13125,0,1697645680,13065.81452203,75.57576659999904,53500.45248504
2023-10-18,16:14:42.000,291,11017013,13125,0,1697645681,13065.75389524,75.4841279100001,53500.51536912
2023-10-18,16:14:43.000,291,11017050,13325,0,1697645682,13065.700004759994,75.43478400000458,53500.49440776
2023-10-18,16:14:44.000,291,11017003,13125,0,1697645683,13065.70674106999,75.35724357000436,53500.4734464
2023-10-18,16:14:45.000,291,11017070,13085,0,1697645684,13065.646114279989,75.30085053000221,53500.45248504
2023-10-18,16:14:46.000,291,11017023,13205,0,1697645685,13065.592223799998,75.2374083600007,53500.39658808
2023-10-18,16:14:47.000,291,11017035,13485,0,1697645686,13065.450761289998,75.2021627100039,53500.29178128001
2023-10-18,16:14:48.000,291,11016996,13685,0,1697645687,13065.390134499998,75.11052401999768,53500.32671688
2023-10-18,16:14:49.000,291,11016986,13365,0,1697645688,13065.363189260002,75.07527837000089,53500.382613839996
2023-10-18,16:14:50.000,291,11017039,13525,0,1697645689,13065.262144610002,74.96249229000387,53500.36165248001
2023-10-18,16:14:51.000,291,11017075,13485,0,1697645690,13065.161099960002,74.89905012000236,53500.24287144001
2023-10-18,16:14:52.000,291,11017062,13285,0,1697645691,13065.080264240001,74.84970620999957,53500.23588432
2023-10-18,16:14:53.000,291,11017043,13285,0,1697645692,13065.066791619996,74.77216577999934,53500.23588432
2023-10-18,16:14:54.000,291,11017019,13085,0,1697645693,13064.97921959,74.70167447999847,53500.13107752
2023-10-18,16:14:55.000,291,11017025,13005,0,1697645694,13064.932065419991,74.63118318000488,53500.09614192001
2023-10-18,16:14:56.000,291,11017077,13525,0,1697645695,13064.85122969999,74.56069188000401,53500.02627072001
2023-10-18,16:14:57.000,291,11017015,13285,0,1697645696,13064.824284459995,74.49020058000315,53500.033257840005
2023-10-18,16:14:58.000,291,11017014,13685,0,1697645697,13064.783866599995,74.34216885000205,53500.06819344
2023-10-18,16:14:59.000,291,11017033,13365,0,1697645698,13064.743448739995,74.26462842000183,53500.02627072001
2023-10-18,16:15:00.000,291,11017012,13285,0,1697645699,13064.60872253999,74.22938276999776,53500.01229648
2023-10-18,16:15:01.000,291,11016966,13445,0,1697645700,13064.50767788999,74.14479320999817,53499.88652832001
2023-10-18,16:15:02.000,291,11017028,13325,0,1697645701,13064.50767788999,74.07430191000458,53499.8446056
2023-10-18,16:15:03.000,291,11016988,13325,0,1697645702,13064.413369549999,73.975614089999,53499.78172152
2023-10-18,16:15:04.000,291,11017041,13405,0,1697645703,13064.352742759998,73.91922105000413,53499.76076016001
2023-10-18,16:15:05.000,291,11017045,13205,0,1697645704,13064.292115969998,73.86282801000198,53499.767747280006
2023-10-18,16:15:06.000,291,11017026,13445,0,1697645705,13064.211280249998,73.82053322999855,53499.65595336
2023-10-18,16:15:07.000,291,11017050,13205,0,1697645706,13064.096762979992,73.75709106000431,53499.62101776001
2023-10-18,16:15:08.000,291,11017034,13005,0,1697645707,13064.076554049992,73.71479628000088,53499.62800488
2023-10-18,16:15:09.000,291,11017032,13045,0,1697645708,13064.022663570002,73.61610846000258,53499.50922384
2023-10-18,16:15:10.000,291,11017062,13165,0,1697645709,13063.928355229997,73.60905933000322,53499.50922384
2023-10-18,16:15:11.000,291,11017009,13205,0,1697645710,13063.807101649996,73.51037151000492,53499.36948144
2023-10-18,16:15:12.000,291,11017036,13285,0,1697645711,13063.746474859996,73.43283108000469,53499.376468559996
2023-10-18,16:15:13.000,291,11017069,13205,0,1697645712,13063.712793309991,73.41168368999934,53499.32755872
2023-10-18,16:15:14.000,291,11017074,13325,0,1697645713,13063.61848497,73.36938891000318,53499.34852008
2023-10-18,16:15:15.000,291,11017068,13165,0,1697645714,13063.605012349995,73.29184848000295,53499.3205716
2023-10-18,16:15:16.000,291,11017030,13325,0,1697645715,13063.45007721999,73.25660282999888,53499.208777679996
2023-10-18,16:15:17.000,291,11017023,13245,0,1697645716,13063.315351019999,73.21430805000273,53499.11794512001
2023-10-18,16:15:18.000,291,11017019,13125,0,1697645717,13063.30861470999,73.15791501000058,53499.08999664001
2023-10-18,16:15:19.000,291,11017026,13205,0,1697645718,13063.241251609994,73.12971849000314,53499.04807392001
2023-10-18,16:15:20.000,291,11017042,13245,0,1697645719,13063.173888509999,73.10152196999843,53499.02012544001
2023-10-18,16:15:21.000,291,11017042,13325,0,1697645720,13063.086316479988,73.03103067000484,53498.99916408001
2023-10-18,16:15:22.000,291,11017042,13285,0,1697645721,13063.018953379993,72.95349024000461,53498.90134440001
2023-10-18,16:15:23.000,291,11017026,13405,0,1697645722,13062.924645040002,72.98168676000205,53498.82448608
2023-10-18,16:15:24.000,291,11017055,13205,0,1697645723,13062.917908729993,72.90414633000182,53498.82448608
2023-10-18,16:15:25.000,291,11017042,13325,0,1697645724,13062.850545629997,72.86890067999775,53498.82448608
2023-10-18,16:15:26.000,291,11017065,13405,0,1697645725,13062.810127769997,72.84775328999967,53498.7266664
2023-10-18,16:15:27.000,291,11017049,13125,0,1697645726,13062.668665259996,72.83365503000095,53498.63583384001
2023-10-18,16:15:28.000,291,11017047,13685,0,1697645727,13062.527202749996,72.74906547000137,53498.56596264001
2023-10-18,16:15:29.000,291,11017079,13285,0,1697645728,13062.547411679996,72.74201634000201,53498.60788536
2023-10-18,16:15:30.000,291,11017033,13285,0,1697645729,13062.50025751,72.67152504000114,53498.62884672
2023-10-18,16:15:31.000,291,11017042,13085,0,1697645730,13062.41268547999,72.65037765000307,53498.51006568
2023-10-18,16:15:32.000,291,11017017,13245,0,1697645731,13062.39247654999,72.62218112999835,53498.49609144001
2023-10-18,16:15:33.000,291,11017039,13165,0,1697645732,13062.33184975999,72.60808286999963,53498.43320736
2023-10-18,16:15:34.000,291,11017002,13605,0,1697645733,13062.29143189999,72.63627939000435,53498.38429752
2023-10-18,16:15:35.000,291,11017053,13125,0,1697645734,13062.21733249,72.59398461000092,53498.26551648
2023-10-18,16:15:36.000,291,11017036,13325,0,1697645735,13062.13649677,72.54464069999813,53498.22359376
2023-10-18,16:15:37.000,291,11017043,13565,0,1697645736,13062.075869979999,72.53759156999877,53498.17468392
2023-10-18,16:15:38.000,291,11017038,13365,0,1697645737,13062.123024149994,72.52349331000005,53498.23058088001
2023-10-18,16:15:39.000,291,11017025,13085,0,1697645738,13062.12976045999,72.50939505000133,53498.188658160005
2023-10-18,16:15:40.000,291,11017058,13125,0,1697645739,13062.04892473999,72.52349331000005,53498.16070968001
2023-10-18,16:15:41.000,291,11017043,13125,0,1697645740,13062.08934259999,72.55168983000476,53498.11179984001
2023-10-18,16:15:42.000,291,11016968,13205,0,1697645741,13062.10955152999,72.53759156999877,53498.08385136001
2023-10-18,16:15:43.000,291,11017016,13245,0,1697645742,13062.10955152999,72.55873896000412,53498.04891576
2023-10-18,16:15:44.000,291,11017047,13365,0,1697645743,13062.096078909999,72.55873896000412,53498.04891576
2023-10-18,16:15:45.000,291,11017028,13445,0,1697645744,13062.10955152999,72.53759156999877,53497.99301880001
2023-10-18,16:15:46.000,291,11017059,13245,0,1697645745,13062.096078909999,72.56578809000348,53497.93712184
2023-10-18,16:15:47.000,291,11017052,13245,0,1697645746,13062.123024149994,72.58693548000156,53497.923147600006
2023-10-18,16:15:48.000,291,11017052,13165,0,1697645747,13062.123024149994,72.54464069999813,53497.96507032001
2023-10-18,16:15:49.000,291,11017070,13405,0,1697645748,13062.13649677,72.57283722000284,53497.89519912001
2023-10-18,16:15:50.000,291,11017044,13125,0,1697645749,13062.11628784,72.58693548000156,53497.86026352
2023-10-18,16:15:51.000,291,11017060,13325,0,1697645750,13062.102815219994,72.54464069999813,53497.77641808001
2023-10-18,16:15:52.000,291,11017032,13005,0,1697645751,13062.096078909999,72.58693548000156,53497.755456720006
2023-10-18,16:15:53.000,291,11017018,13165,0,1697645752,13062.11628784,72.50939505000133,53497.79737944001
2023-10-18,16:15:54.000,291,11017072,13085,0,1697645753,13062.17691463,72.52349331000005,53497.8183408
2023-10-18,16:15:55.000,291,11017075,13285,0,1697645754,13062.183650939995,72.55168983000476,53497.7834052
2023-10-18,16:15:56.000,291,11017064,13325,0,1697645755,13062.143233079994,72.55873896000412,53497.804366560005
2023-10-18,16:15:57.000,291,11017017,13485,0,1697645756,13062.123024149994,72.53054243999941,53497.74846960001
2023-10-18,16:15:58.000,291,11017068,13445,0,1697645757,13062.028715809989,72.55168983000476,53497.72750824001
2023-10-18,16:15:59.000,291,11017023,13245,0,1697645758,13061.968089019989,72.53054243999941,53497.72052112
2023-10-18,16:16:00.000,291,11017021,13445,0,1697645759,13061.867044369988,72.53759156999877,53497.65763704001
2023-10-18,16:16:01.000,291,11017036,13005,0,1697645760,13061.779472339993,72.55873896000412,53497.58077872001
2023-10-18,16:16:02.000,291,11017078,13085,0,1697645761,13061.705372930002,72.56578809000348,53497.55981736001
2023-10-18,16:16:03.000,291,11017039,13525,0,1697645762,13061.705372930002,72.57283722000284,53497.65064992
2023-10-18,16:16:04.000,291,11017036,13285,0,1697645763,13061.671691379997,72.55873896000412,53497.60872720001
2023-10-18,16:16:05.000,291,11017069,13205,0,1697645764,13061.577383039992,72.62923025999771,53497.60174008
2023-10-18,16:16:06.000,291,11017004,13365,0,1697645765,13061.530228869997,72.66447591000178,53497.566804480004
2023-10-18,16:16:07.000,291,11017028,13325,0,1697645766,13061.442656840001,72.6785741700005,53497.468984800005
2023-10-18,16:16:08.000,291,11017046,13285,0,1697645767,13061.287721709996,72.70677068999794,53497.40610072
2023-10-18,16:16:09.000,291,11016995,13205,0,1697645768,13061.334875879991,72.74906547000137,53497.46199768001
2023-10-18,16:16:10.000,291,11017004,13245,0,1697645769,13061.32140326,72.75611460000073,53497.45501056
2023-10-18,16:16:11.000,291,11017036,13605,0,1697645770,13061.23383122999,72.81250764000288,53497.38513936
2023-10-18,16:16:12.000,291,11017040,13485,0,1697645771,13061.186677059995,72.81955677000224,53497.420074960006
2023-10-18,16:16:13.000,291,11017043,13125,0,1697645772,13061.17994075,72.90414633000182,53497.39212648001
2023-10-18,16:16:14.000,291,11017022,13205,0,1697645773,13061.19341336999,72.96053937000397,53497.350203760005
2023-10-18,16:16:15.000,291,11017047,13245,0,1697645774,13061.15973182,73.0239815399982,53497.35719088
2023-10-18,16:16:16.000,291,11017009,13285,0,1697645775,13061.105841339995,73.1367676200025,53497.23840984
2023-10-18,16:16:17.000,291,11017031,12885,0,1697645776,13061.07215978999,73.20020979000401,53497.21744848
2023-10-18,16:16:18.000,291,11017014,13085,0,1697645777,13061.045214549995,73.25660282999888,53497.20347424001
2023-10-18,16:16:19.000,291,11017066,13485,0,1697645778,13061.045214549995,73.32004500000039,53497.26635832
2023-10-18,16:16:20.000,291,11017058,13085,0,1697645779,13061.03847824,73.34119238999847,53497.20347424001
2023-10-18,16:16:21.000,291,11017021,13245,0,1697645780,13060.95090620999,73.36233978000382,53497.1895
2023-10-18,16:16:22.000,291,11017009,13325,0,1697645781,13060.984587759995,73.42578194999805,53497.15456440001
2023-10-18,16:16:23.000,291,11017007,13445,0,1697645782,13061.03847824,73.44692934000341,53497.12661592001
2023-10-18,16:16:24.000,291,11017024,13365,0,1697645783,13061.0788961,73.49627324999892,53497.09168032
2023-10-18,16:16:25.000,291,11017049,13285,0,1697645784,13061.065423479995,73.58791193999787,53497.10565456001
2023-10-18,16:16:26.000,291,11017030,13445,0,1697645785,13061.05868717,73.60201020000386,53497.04277048
2023-10-18,16:16:27.000,291,11017049,13325,0,1697645786,13061.07215978999,73.67955063000409,53497.09168032
2023-10-18,16:16:28.000,291,11017044,13365,0,1697645787,13061.105841339995,73.71479628000088,53497.04277048
2023-10-18,16:16:29.000,291,11017037,13285,0,1697645788,13061.19341336999,73.76414019000367,53497.10565456001
2023-10-18,16:16:30.000,291,11017050,13125,0,1697645789,13061.227094919996,73.84872975000326,53497.07770608001
2023-10-18,16:16:31.000,291,11017044,13165,0,1697645790,13061.2809854,73.89807365999877,53497.12661592001
2023-10-18,16:16:32.000,291,11017037,13285,0,1697645791,13061.2809854,73.98971234999772,53497.014822000005
2023-10-18,16:16:33.000,291,11017068,13405,0,1697645792,13061.314666949991,74.0884001700033,53497.02879624001
2023-10-18,16:16:34.000,291,11017032,13765,0,1697645793,13061.402238980001,74.13069494999945,53497.063731840004
2023-10-18,16:16:35.000,291,11017041,13205,0,1697645794,13061.516756249992,74.19413712000096,53497.11264168
2023-10-18,16:16:36.000,291,11017036,13285,0,1697645795,13061.577383039992,74.32807059000334,53497.12661592001
2023-10-18,16:16:37.000,291,11017027,13285,0,1697645796,13061.611064589997,74.433807540001,53497.09168032
2023-10-18,16:16:38.000,291,11017021,13245,0,1697645797,13061.705372930002,74.4972497100025,53497.15456440001
2023-10-18,16:16:39.000,291,11017052,13445,0,1697645798,13061.745790790003,74.62413404999825,53497.10565456001
2023-10-18,16:16:40.000,291,11017035,13525,0,1697645799,13061.833362819998,74.7439692600019,53497.1196288
2023-10-18,16:16:41.000,291,11017012,13205,0,1697645800,13061.813153889998,74.81446056000277,53497.0497576
2023-10-18,16:16:42.000,291,11017027,13565,0,1697645801,13061.860308059993,74.9554431600045,53497.12661592001
2023-10-18,16:16:43.000,291,11017019,13045,0,1697645802,13062.015243189999,75.01183619999938,53497.27334544001
2023-10-18,16:16:44.000,291,11017033,13085,0,1697645803,13062.04892473999,75.11052401999768,53497.28731968
2023-10-18,16:16:45.000,291,11017030,13245,0,1697645804,13062.06913366999,75.18101531999855,53497.31526816
2023-10-18,16:16:46.000,291,11017022,13485,0,1697645805,13062.082606289994,75.25150661999942,53497.31526816
2023-10-18,16:16:47.000,291,11016998,13005,0,1697645806,13062.055661049999,75.34314530999836,53497.22443560001
2023-10-18,16:16:48.000,291,11016975,13165,0,1697645807,13062.042188429994,75.4488822600033,53497.24539696001
2023-10-18,16:16:49.000,291,11017001,13045,0,1697645808,13062.08934259999,75.52642269000353,53497.34321664001
2023-10-18,16:16:50.000,291,11017019,12925,0,1697645809,13062.12976045999,75.61806138000247,53497.4340492
2023-10-18,16:16:51.000,291,11017032,13165,0,1697645810,13062.11628784,75.68150355000398,53497.399113600004
2023-10-18,16:16:52.000,291,11017040,13525,0,1697645811,13062.17691463,75.80838788999972,53497.399113600004
2023-10-18,16:16:53.000,291,11017006,13285,0,1697645812,13062.203859869995,75.8295352799978,53497.4340492
2023-10-18,16:16:54.000,291,11017049,13485,0,1697645813,13062.21733249,75.98461613999825,53497.41308784001
2023-10-18,16:16:55.000,291,11017012,13205,0,1697645814,13062.19712356,76.02691092000168,53497.44103632001
2023-10-18,16:16:56.000,291,11017029,13245,0,1697645815,13062.123024149994,76.10445135000191,53497.39212648001
2023-10-18,16:16:57.000,291,11017028,13285,0,1697645816,13062.14996938999,76.18199178000214,53497.420074960006
2023-10-18,16:16:58.000,291,11017014,13165,0,1697645817,13062.1567057,76.29477785999916,53497.517894640005
2023-10-18,16:16:59.000,291,11017006,13245,0,1697645818,13062.14996938999,76.31592525000451,53497.51090752001
2023-10-18,16:17:00.000,291,11017012,13325,0,1697645819,13062.11628784,76.39346568000474,53497.47597192
2023-10-18,16:17:01.000,291,11017018,13365,0,1697645820,13062.075869979999,76.48510437000368,53497.47597192
2023-10-18,16:17:02.000,291,11017040,12965,0,1697645821,13062.062397359994,76.55559567000455,53497.53186888001
2023-10-18,16:17:03.000,291,11017022,13405,0,1697645822,13062.06913366999,76.56264480000391,53497.51090752001
2023-10-18,16:17:04.000,291,11017054,13285,0,1697645823,13062.075869979999,76.64018523000414,53497.53186888001
2023-10-18,16:17:05.000,291,11017066,13445,0,1697645824,13062.042188429994,76.64018523000414,53497.55981736001
2023-10-18,16:17:06.000,291,11017027,13405,0,1697645825,13062.015243189999,76.69657826999901,53497.48994616001
2023-10-18,16:17:07.000,291,11017018,13205,0,1697645826,13062.055661049999,76.72477479000372,53497.566804480004
2023-10-18,16:17:08.000,291,11017035,12925,0,1697645827,13062.075869979999,76.8093643500033,53497.60174008
2023-10-18,16:17:09.000,291,11017067,13085,0,1697645828,13062.06913366999,76.85870825999882,53497.60174008
2023-10-18,16:17:10.000,291,11017026,13285,0,1697645829,13062.06913366999,76.88690478000353,53497.53186888001
2023-10-18,16:17:11.000,291,11017053,13365,0,1697645830,13062.04892473999,76.90100304000225,53497.55283024
2023-10-18,16:17:12.000,291,11017026,13125,0,1697645831,13061.988297949989,76.98559260000184,53497.51090752001
2023-10-18,16:17:13.000,291,11017060,13085,0,1697645832,13062.028715809989,76.96444521000376,53497.53885600001
2023-10-18,16:17:14.000,291,11017032,13445,0,1697645833,13062.075869979999,76.98559260000184,53497.587765840006
2023-10-18,16:17:15.000,291,11017043,13045,0,1697645834,13062.102815219994,76.99969086000056,53497.59475296
2023-10-18,16:17:16.000,291,11017085,13605,0,1697645835,13062.082606289994,77.02788737999799,53497.62270144
2023-10-18,16:17:17.000,291,11017044,13325,0,1697645836,13062.10955152999,77.0560839000027,53497.587765840006
2023-10-18,16:17:18.000,291,11017002,13605,0,1697645837,13062.082606289994,77.08428042000014,53497.62270144
2023-10-18,16:17:19.000,291,11017010,13125,0,1697645838,13062.14996938999,77.08428042000014,53497.65763704001
2023-10-18,16:17:20.000,291,11017023,13005,0,1697645839,13062.143233079994,77.18296823999844,53497.685585520005
2023-10-18,16:17:21.000,291,11017013,13205,0,1697645840,13062.123024149994,77.24641040999995,53497.6436628
2023-10-18,16:17:22.000,291,11017030,13605,0,1697645841,13062.183650939995,77.29575432000274,53497.734495360004
2023-10-18,16:17:23.000,291,11017059,13285,0,1697645842,13062.23754142,77.37329475000297,53497.734495360004
2023-10-18,16:17:24.000,291,11017062,13245,0,1697645843,13062.224068799995,77.44378605000384,53497.74846960001
2023-10-18,16:17:25.000,291,11017050,13245,0,1697645844,13062.21733249,77.5142773500047,53497.72750824001
2023-10-18,16:17:26.000,291,11017025,13165,0,1697645845,13062.21059617999,77.62706343000173,53497.755456720006
2023-10-18,16:17:27.000,291,11017058,13205,0,1697645846,13062.163442009994,77.68345647000388,53497.74846960001
2023-10-18,16:17:28.000,291,11017017,13245,0,1697645847,13062.1567057,77.78919342000154,53497.69955976001
2023-10-18,16:17:29.000,291,11016973,13165,0,1697645848,13062.19712356,77.81034080999962,53497.84628928001
2023-10-18,16:17:30.000,291,11017009,12885,0,1697645849,13062.17017831999,77.92312689000391,53497.82532792001
2023-10-18,16:17:31.000,291,11017029,13325,0,1697645850,13062.17017831999,77.95837254000071,53497.83930216
2023-10-18,16:17:32.000,291,11017026,13205,0,1697645851,13062.17691463,78.0429621000003,53497.86725064001
2023-10-18,16:17:33.000,291,11017092,12965,0,1697645852,13062.203859869995,78.1416499199986,53497.96507032001
2023-10-18,16:17:34.000,291,11017053,13165,0,1697645853,13062.21733249,78.22623947999818,53497.94410896001
2023-10-18,16:17:35.000,291,11017027,13365,0,1697645854,13062.224068799995,78.31082903999777,53497.91616048001
2023-10-18,16:17:36.000,291,11017034,13445,0,1697645855,13062.14996938999,78.42361512000207,53497.87423776001
2023-10-18,16:17:37.000,291,11017031,13325,0,1697645856,13062.143233079994,78.49410642000294,53497.888212
2023-10-18,16:17:38.000,291,11017049,13325,0,1697645857,13062.17691463,78.5645977200038,53497.99301880001
2023-10-18,16:17:39.000,291,11017015,13485,0,1697645858,13062.19038724999,78.64213815000403,53498.05590288
2023-10-18,16:17:40.000,291,11017031,13125,0,1697645859,13062.224068799995,78.74082597000233,53498.07686424
2023-10-18,16:17:41.000,291,11017019,12965,0,1697645860,13062.224068799995,78.80426814000384,53498.090838480006
2023-10-18,16:17:42.000,291,11017092,13285,0,1697645861,13062.21733249,78.88180857000407,53498.07686424
2023-10-18,16:17:43.000,291,11017022,13285,0,1697645862,13062.23080510999,78.97344726000301,53498.1676968
2023-10-18,16:17:44.000,291,11017052,12965,0,1697645863,13062.23080510999,79.07213508000132,53498.25154224001
2023-10-18,16:17:45.000,291,11017034,13045,0,1697645864,13062.23080510999,79.12852812000347,53498.32840056001
2023-10-18,16:17:46.000,291,11017038,13245,0,1697645865,13062.21733249,79.18492115999834,53498.258529360006
2023-10-18,16:17:47.000,291,11017010,13285,0,1697645866,13062.284695589995,79.24131420000049,53498.29346496
2023-10-18,16:17:48.000,291,11017035,13165,0,1697645867,13062.39247654999,79.27655985000456,53498.38429752
2023-10-18,16:17:49.000,291,11017062,13325,0,1697645868,13062.45983965,79.31180550000136,53498.44718160001
2023-10-18,16:17:50.000,291,11017004,13485,0,1697645869,13062.486784889996,79.34705114999815,53498.51006568
2023-10-18,16:17:51.000,291,11017010,13245,0,1697645870,13062.506993819996,79.42459157999838,53498.46814296001
2023-10-18,16:17:52.000,291,11017032,13245,0,1697645871,13062.547411679996,79.46688636000181,53498.56596264001
2023-10-18,16:17:53.000,291,11017022,13285,0,1697645872,13062.601302160001,79.50918113999796,53498.56596264001
2023-10-18,16:17:54.000,291,11017026,13245,0,1697645873,13062.614774779991,79.52327940000396,53498.63583384001
2023-10-18,16:17:55.000,291,11017005,13165,0,1697645874,13062.688874189997,79.57262330999947,53498.74762776
2023-10-18,16:17:56.000,291,11017035,13285,0,1697645875,13062.668665259996,79.60786896000354,53498.71967928
2023-10-18,16:17:57.000,291,11017048,13285,0,1697645876,13062.749500979997,79.60786896000354,53498.84544744
2023-10-18,16:17:58.000,291,11017046,13085,0,1697645877,13062.783182530002,79.67131112999778,53498.84544744
2023-10-18,16:17:59.000,291,11017031,13205,0,1697645878,13062.850545629997,79.69245852000313,53498.908331520004
2023-10-18,16:18:00.000,291,11017036,13685,0,1697645879,13062.850545629997,79.75590069000464,53498.929292880006
2023-10-18,16:18:01.000,291,11017044,13285,0,1697645880,13062.904436110002,79.78409721000207,53498.95025424001
2023-10-18,16:18:02.000,291,11017064,13445,0,1697645881,13063.012217069998,79.85458851000294,53499.10397088
2023-10-18,16:18:03.000,291,11017027,13405,0,1697645882,13063.052634929998,79.87573590000102,53499.16685496001
2023-10-18,16:18:04.000,291,11017034,13445,0,1697645883,13063.066107549988,79.90393241999845,53499.1808292
2023-10-18,16:18:05.000,291,11017032,13205,0,1697645884,13063.160415889994,79.98147284999868,53499.2507004
2023-10-18,16:18:06.000,291,11017060,13245,0,1697645885,13063.180624819994,80.0096693700034,53499.32755872
2023-10-18,16:18:07.000,291,11016991,13245,0,1697645886,13063.160415889994,80.05901327999891,53499.313584480005
2023-10-18,16:18:08.000,291,11017114,13285,0,1697645887,13063.187361129989,80.05901327999891,53499.32755872
2023-10-18,16:18:09.000,291,11017045,13165,0,1697645888,13063.295142089999,80.10130806000234,53499.50223672001
2023-10-18,16:18:10.000,291,11017079,13405,0,1697645889,13063.34903256999,80.11540632000106,53499.53717232
2023-10-18,16:18:11.000,291,11017027,13205,0,1697645890,13063.37597781,80.16475023000385,53499.544159439996
2023-10-18,16:18:12.000,291,11017027,13605,0,1697645891,13063.37597781,80.19999588000064,53499.61403064
2023-10-18,16:18:13.000,291,11017056,13365,0,1697645892,13063.42986828999,80.22114326999872,53499.73979880001
2023-10-18,16:18:14.000,291,11017064,13285,0,1697645893,13063.45007721999,80.22819239999808,53499.80268288
2023-10-18,16:18:15.000,291,11017013,13405,0,1697645894,13063.45681353,80.22114326999872,53499.8446056
2023-10-18,16:18:16.000,291,11016994,13285,0,1697645895,13063.36924149999,80.25638892000279,53499.80967000001
2023-10-18,16:18:17.000,291,11017004,13445,0,1697645896,13063.362505189994,80.27753631000087,53499.935438160006
2023-10-18,16:18:18.000,291,11017008,13325,0,1697645897,13063.40965935999,80.27753631000087,53499.97037376
2023-10-18,16:18:19.000,291,11017037,13405,0,1697645898,13063.38945042999,80.24933979000343,53500.01229648
2023-10-18,16:18:20.000,291,11017041,13005,0,1697645899,13063.322087329994,80.25638892000279,53500.09614192001
2023-10-18,16:18:21.000,291,11017066,12925,0,1697645900,13063.295142089999,80.26343805000215,53500.13806464
2023-10-18,16:18:22.000,291,11017056,13325,0,1697645901,13063.281669469994,80.28458544000023,53500.23588432
2023-10-18,16:18:23.000,291,11017099,13245,0,1697645902,13063.274933159999,80.34802761000174,53500.28479416
2023-10-18,16:18:24.000,291,11017019,13245,0,1697645903,13063.227778989989,80.37622412999917,53500.29178128001
2023-10-18,16:18:25.000,291,11017061,13485,0,1697645904,13063.200833749994,80.43261717000132,53500.38960096001
2023-10-18,16:18:26.000,291,11017078,13445,0,1697645905,13063.187361129989,80.4537645599994,53500.42453656
2023-10-18,16:18:27.000,291,11017030,13205,0,1697645906,13063.207570059989,80.53130498999963,53500.487420640005
2023-10-18,16:18:28.000,291,11017037,13325,0,1697645907,13063.234515299999,80.5524523799977,53500.62017592
2023-10-18,16:18:29.000,291,11017022,13565,0,1697645908,13063.234515299999,80.64409107000392,53500.585240320004
2023-10-18,16:18:30.000,291,11017044,13285,0,1697645909,13063.194097439999,80.73572976000287,53500.66908576
2023-10-18,16:18:31.000,291,11017023,13285,0,1697645910,13063.133470649998,80.84146671000053,53500.68306
2023-10-18,16:18:32.000,291,11016999,13365,0,1697645911,13063.066107549988,80.94015452999884,53500.7878668
2023-10-18,16:18:33.000,291,11017054,13645,0,1697645912,13063.045898619988,81.03179321999778,53500.857738
2023-10-18,16:18:34.000,291,11017054,13605,0,1697645913,13063.072843859998,81.09523538999929,53500.91363496001
2023-10-18,16:18:35.000,291,11017013,13605,0,1697645914,13063.086316479988,81.16572669000016,53501.00446752
2023-10-18,16:18:36.000,291,11017038,13245,0,1697645915,13063.052634929998,81.2221197300023,53501.01844176
2023-10-18,16:18:37.000,291,11017070,13285,0,1697645916,13063.086316479988,81.29261103000317,53500.9974804
2023-10-18,16:18:38.000,291,11017039,13285,0,1697645917,13063.113261719998,81.32785667999997,53501.14420992
2023-10-18,16:18:39.000,291,11017016,13165,0,1697645918,13063.153679579998,81.39129885000148,53501.18613264
2023-10-18,16:18:40.000,291,11016986,13405,0,1697645919,13063.173888509999,81.4335936300049,53501.19311976
2023-10-18,16:18:41.000,291,11017052,13165,0,1697645920,13063.106525409989,81.5040849299985,53501.19311976
2023-10-18,16:18:42.000,291,11017019,13445,0,1697645921,13063.234515299999,81.5675271,53501.374784880005
2023-10-18,16:18:43.000,291,11016996,13165,0,1697645922,13063.322087329994,81.62392014000216,53501.47959168
2023-10-18,16:18:44.000,291,11017004,13285,0,1697645923,13063.36924149999,81.69441144000302,53501.5215144
2023-10-18,16:18:45.000,291,11017070,13325,0,1697645924,13063.382714119994,81.72965708999982,53501.50055304
2023-10-18,16:18:46.000,291,11017044,13165,0,1697645925,13063.45681353,81.77195187000325,53501.55645
2023-10-18,16:18:47.000,291,11017037,13005,0,1697645926,13063.47028614999,81.78605013000197,53501.59837272
2023-10-18,16:18:48.000,291,11017049,13245,0,1697645927,13063.503967699995,81.84949230000348,53501.65426968001
2023-10-18,16:18:49.000,291,11017040,13245,0,1697645928,13063.61174865999,81.87768882000091,53501.77305072001
2023-10-18,16:18:50.000,291,11017044,13125,0,1697645929,13063.665639139996,81.9270327300037,53501.82196056001
2023-10-18,16:18:51.000,291,11017018,13125,0,1697645930,13063.67911176,81.98342576999858,53501.91279312
2023-10-18,16:18:52.000,291,11017091,13205,0,1697645931,13063.712793309991,82.03276968000137,53501.996638560006
2023-10-18,16:18:53.000,291,11017026,13205,0,1697645932,13063.733002239991,82.12440837000031,53502.06650976001
2023-10-18,16:18:54.000,291,11017032,13205,0,1697645933,13063.685848069996,82.23014531999797,53502.10144536
2023-10-18,16:18:55.000,291,11017034,13525,0,1697645934,13063.712793309991,82.28653836000012,53502.17131656
2023-10-18,16:18:56.000,291,11017009,13165,0,1697645935,13063.645430209996,82.36407879000035,53502.19926504
2023-10-18,16:18:57.000,291,11017014,13365,0,1697645936,13063.67911176,82.49096313000337,53502.23420064001
2023-10-18,16:18:58.000,291,11017007,13245,0,1697645937,13063.746474859996,82.55440530000487,53502.3599688
2023-10-18,16:18:59.000,291,11016999,13245,0,1697645938,13063.847519509996,82.63194572999782,53502.45778848
2023-10-18,16:19:00.000,291,11017059,13365,0,1697645939,13063.894673679992,82.68128964000061,53502.499711200006
2023-10-18,16:19:01.000,291,11017019,13005,0,1697645940,13063.867728439996,82.72358442000404,53502.49272408001
2023-10-18,16:19:02.000,291,11017050,13325,0,1697645941,13063.962036780002,82.77292832999956,53502.56958240001
2023-10-18,16:19:03.000,291,11017028,13365,0,1697645942,13064.049608809997,82.78702658999828,53502.63246648
2023-10-18,16:19:04.000,291,11017027,13325,0,1697645943,13064.137180839993,82.84341963000043,53502.68836344001
2023-10-18,16:19:05.000,291,11017055,13365,0,1697645944,13064.150653459998,82.8645670199985,53502.765221760004
2023-10-18,16:19:06.000,291,11016986,13405,0,1697645945,13064.197807629993,82.92800919000001,53502.82111872
2023-10-18,16:19:07.000,291,11017048,13245,0,1697645946,13064.265170729988,82.9773531000028,53502.89098992
2023-10-18,16:19:08.000,291,11016994,13325,0,1697645947,13064.366215379989,82.99145136000152,53503.002783840006
2023-10-18,16:19:09.000,291,11017022,13245,0,1697645948,13064.447051099989,82.9773531000028,53503.07964216
2023-10-18,16:19:10.000,291,11017022,13485,0,1697645949,13064.480732649994,83.04784440000367,53503.121564880006
2023-10-18,16:19:11.000,291,11016999,13245,0,1697645950,13064.521150509994,83.05489353000303,53503.07964216
2023-10-18,16:19:12.000,291,11017016,13245,0,1697645951,13064.62893146999,83.06899179000175,53503.20541032
2023-10-18,16:19:13.000,291,11017029,13245,0,1697645952,13064.75018504999,83.05489353000303,53503.317204240004
2023-10-18,16:19:14.000,291,11017016,13365,0,1697645953,13064.75692136,83.06194266000239,53503.30323
2023-10-18,16:19:15.000,291,11017023,13605,0,1697645954,13064.864702319996,83.01964787999896,53503.44995952001
2023-10-18,16:19:16.000,291,11017031,13485,0,1697645955,13064.864702319996,83.06194266000239,53503.52681784001
2023-10-18,16:19:17.000,291,11017052,13165,0,1697645956,13064.85796601,83.00554962000024,53503.56874056
2023-10-18,16:19:18.000,291,11017015,13365,0,1697645957,13064.932065419991,83.09013917999982,53503.63162464
2023-10-18,16:19:19.000,291,11016991,13205,0,1697645958,13064.985955899996,83.08309005000046,53503.71547008001
2023-10-18,16:19:20.000,291,11016995,13205,0,1697645959,13064.952274349991,83.1112865699979,53503.722457200005
2023-10-18,16:19:21.000,291,11017043,13165,0,1697645960,13064.91185648999,83.18882699999813,53503.771367040004
2023-10-18,16:19:22.000,291,11017080,13285,0,1697645961,13064.932065419991,83.19587613000476,53503.86219960001
2023-10-18,16:19:23.000,291,11017022,13085,0,1697645962,13064.95901066,83.18882699999813,53504.00194200001
2023-10-18,16:19:24.000,291,11017025,13085,0,1697645963,13064.925329109996,83.19587613000476,53504.02989048001
2023-10-18,16:19:25.000,291,11017003,13405,0,1697645964,13064.89164755999,83.2240726500022,53504.06482608
2023-10-18,16:19:26.000,291,11016982,13405,0,1697645965,13064.844493389995,83.2240726500022,53504.16264576
2023-10-18,16:19:27.000,291,11016989,13325,0,1697645966,13064.81754815,83.20997439000348,53504.057838960005
2023-10-18,16:19:28.000,291,11017031,13125,0,1697645967,13064.763657669995,83.28046569000435,53504.16264576
2023-10-18,16:19:29.000,291,11017015,13365,0,1697645968,13064.79060290999,83.28046569000435,53504.24649120001
2023-10-18,16:19:30.000,291,11016986,13245,0,1697645969,13064.79060290999,83.30161308000243,53504.36527224001
2023-10-18,16:19:31.000,291,11017019,13445,0,1697645970,13064.72997611999,83.3227604700005,53504.41418208001
2023-10-18,16:19:32.000,291,11017025,13405,0,1697645971,13064.69629457,83.34390785999858,53504.41418208001
2023-10-18,16:19:33.000,291,11017046,13285,0,1697645972,13064.723239809995,83.30866221000178,53504.48405328001
2023-10-18,16:19:34.000,291,11017017,13525,0,1697645973,13064.67608564,83.33685872999922,53504.55392448001
2023-10-18,16:19:35.000,291,11017020,13285,0,1697645974,13064.622195159995,83.36505525000393,53504.525976
2023-10-18,16:19:36.000,291,11016998,13085,0,1697645975,13064.55483206,83.35095698999794,53504.53296312001
2023-10-18,16:19:37.000,291,11017022,13325,0,1697645976,13064.541359439994,83.34390785999858,53504.54693736
2023-10-18,16:19:38.000,291,11017037,13325,0,1697645977,13064.56830467999,83.3227604700005,53504.72161536001
2023-10-18,16:19:39.000,291,11016974,13285,0,1697645978,13064.534623129999,83.28046569000435,53504.74257672
2023-10-18,16:19:40.000,291,11017000,13445,0,1697645979,13064.480732649994,83.259318299999,53504.76353808
2023-10-18,16:19:41.000,291,11017057,13445,0,1697645980,13064.46726002999,83.20292526000412,53504.798473680006
2023-10-18,16:19:42.000,291,11017035,13005,0,1697645981,13064.372951689998,83.13948309000261,53504.777512320004
2023-10-18,16:19:43.000,291,11017029,13405,0,1697645982,13064.339270139993,83.09718830999918,53504.81943504001
2023-10-18,16:19:44.000,291,11017042,13245,0,1697645983,13064.298852279993,83.1253848300039,53504.91725472001
2023-10-18,16:19:45.000,291,11017016,13325,0,1697645984,13064.271907039998,83.14653222000197,53504.85437064
2023-10-18,16:19:46.000,291,11017024,13405,0,1697645985,13064.164126080002,83.15358135000133,53504.826422160004
2023-10-18,16:19:47.000,291,11017015,13245,0,1697645986,13064.191071319998,83.17472873999941,53504.91725472001
2023-10-18,16:19:48.000,291,11017010,13445,0,1697645987,13064.184335010003,83.11833570000454,53504.966164560006
2023-10-18,16:19:49.000,291,11017028,13285,0,1697645988,13064.143917150002,83.13948309000261,53504.966164560006
2023-10-18,16:19:50.000,291,11017094,13205,0,1697645989,13064.049608809997,83.1253848300039,53504.9801388
2023-10-18,16:19:51.000,291,11017053,13365,0,1697645990,13064.056345119992,83.09718830999918,53504.95917744001
2023-10-18,16:19:52.000,291,11017041,13285,0,1697645991,13064.022663570002,83.09013917999982,53505.00808728001
2023-10-18,16:19:53.000,291,11016992,13205,0,1697645992,13064.029399879997,83.0760409200011,53505.00110016
2023-10-18,16:19:54.000,291,11017010,13405,0,1697645993,13064.009190949997,83.04784440000367,53505.015074400006
2023-10-18,16:19:55.000,291,11017022,12925,0,1697645994,13064.090026669997,83.05489353000303,53505.09891984
2023-10-18,16:19:56.000,291,11017041,13165,0,1697645995,13064.009190949997,83.02669700999832,53505.133855440006
2023-10-18,16:19:57.000,291,11017050,13245,0,1697645996,13063.955300469992,82.99145136000152,53505.02206152
2023-10-18,16:19:58.000,291,11017027,12925,0,1697645997,13063.948564159997,82.94915657999809,53505.1198812
2023-10-18,16:19:59.000,291,11017017,13245,0,1697645998,13063.935091539992,82.94210744999873,53505.07097136
2023-10-18,16:20:00.000,291,11017042,13165,0,1697645999,13063.887937369997,82.92800919000001,53505.14084256
2023-10-18,16:20:01.000,291,11017026,13285,0,1697646000,13063.793629029991,82.87161614999786,53505.02206152
2023-10-18,16:20:02.000,291,11017026,13125,0,1697646001,13063.786892719996,82.79407572000491,53505.1198812
2023-10-18,16:20:03.000,291,11016995,13285,0,1697646002,13063.813837959991,82.7306335500034,53505.14782968
2023-10-18,16:20:04.000,291,11016999,13285,0,1697646003,13063.726265929996,82.6671913800019,53505.15481680001
2023-10-18,16:20:05.000,291,11017030,13285,0,1697646004,13063.67911176,82.6178474699991,53505.16879104
2023-10-18,16:20:06.000,291,11017011,13485,0,1697646005,13063.625221279995,82.58965095000167,53505.15481680001
2023-10-18,16:20:07.000,291,11017034,13005,0,1697646006,13063.55112186999,82.52620878000016,53505.1198812
2023-10-18,16:20:08.000,291,11017049,13165,0,1697646007,13063.49049507999,82.483914000004,53505.112894080004
2023-10-18,16:20:09.000,291,11017023,13045,0,1697646008,13063.483758769995,82.46276660999865,53505.12686832001
2023-10-18,16:20:10.000,291,11017012,13285,0,1697646009,13063.45681353,82.42752096000186,53505.12686832001
2023-10-18,16:20:11.000,291,11017021,13325,0,1697646010,13063.4366046,82.32883314000355,53505.14084256
2023-10-18,16:20:12.000,291,11017046,13085,0,1697646011,13063.35576888,82.3076857499982,53505.08494560001
2023-10-18,16:20:13.000,291,11017049,13325,0,1697646012,13063.362505189994,82.25834184000269,53505.14084256
2023-10-18,16:20:14.000,291,11017042,13445,0,1697646013,13063.274933159999,82.19489967000118,53505.09891984
2023-10-18,16:20:15.000,291,11017020,13325,0,1697646014,13063.227778989989,82.13850662999903,53505.063984240005
2023-10-18,16:20:16.000,291,11016981,13125,0,1697646015,13063.133470649998,82.01162229000329,53505.00808728001
2023-10-18,16:20:17.000,291,11016992,13445,0,1697646016,13063.119998029993,81.94113099000242,53505.04302288
2023-10-18,16:20:18.000,291,11017060,13125,0,1697646017,13063.106525409989,81.91293446999771,53505.07795848
2023-10-18,16:20:19.000,291,11017007,13205,0,1697646018,13063.072843859998,81.82129577999876,53505.09193272
2023-10-18,16:20:20.000,291,11017023,13125,0,1697646019,13063.012217069998,81.77195187000325,53505.10590696001
2023-10-18,16:20:21.000,291,11017059,13205,0,1697646020,13062.944853970002,81.7155588300011,53505.07097136
2023-10-18,16:20:22.000,291,11017074,13085,0,1697646021,13062.924645040002,81.64506753000023,53505.05001
2023-10-18,16:20:23.000,291,11017058,13645,0,1697646022,13062.823600390002,81.57457622999937,53505.05001
2023-10-18,16:20:24.000,291,11017014,13445,0,1697646023,13062.769709909997,81.52523232000385,53505.05699712001
2023-10-18,16:20:25.000,291,11017020,13525,0,1697646024,13062.668665259996,81.44064276000427,53505.03603576001
2023-10-18,16:20:26.000,291,11017031,13405,0,1697646025,13062.574356919991,81.37720059000276,53505.015074400006
2023-10-18,16:20:27.000,291,11017029,13245,0,1697646026,13062.486784889996,81.33490580999933,53504.994113040004
2023-10-18,16:20:28.000,291,11017040,13245,0,1697646027,13062.466575959996,81.29261103000317,53505.02904864
2023-10-18,16:20:29.000,291,11017065,13365,0,1697646028,13062.43289440999,81.28556190000381,53505.07097136
2023-10-18,16:20:30.000,291,11017019,13445,0,1697646029,13062.365531309995,81.22916886000166,53504.95917744001
2023-10-18,16:20:31.000,291,11017019,13485,0,1697646030,13062.23754142,81.17982494999887,53504.93821608001
2023-10-18,16:20:32.000,291,11017037,13205,0,1697646031,13062.19712356,81.13048104000336,53504.9102676
2023-10-18,16:20:33.000,291,11017060,13125,0,1697646032,13062.1567057,81.08113713000057,53504.9102676
2023-10-18,16:20:34.000,291,11017034,13285,0,1697646033,13062.13649677,81.03179321999778,53504.945203200004
2023-10-18,16:20:35.000,291,11017013,13445,0,1697646034,13062.096078909999,81.05294061000313,53504.92424184
2023-10-18,16:20:36.000,291,11017033,13525,0,1697646035,13062.042188429994,81.03179321999778,53504.88231912
2023-10-18,16:20:37.000,291,11017006,13685,0,1697646036,13061.981561639994,81.03179321999778,53504.8054608
2023-10-18,16:20:38.000,291,11017059,13445,0,1697646037,13061.873780679998,80.99654757000098,53504.777512320004
2023-10-18,16:20:39.000,291,11016992,13205,0,1697646038,13061.772736029998,81.01769495999906,53504.74956384001
2023-10-18,16:20:40.000,291,11017018,13445,0,1697646039,13061.624537210002,81.01769495999906,53504.71462824
2023-10-18,16:20:41.000,291,11017049,13365,0,1697646040,13061.516756249992,81.00359670000034,53504.70065400001
2023-10-18,16:20:42.000,291,11017026,13085,0,1697646041,13061.516756249992,81.04589148000377,53504.7355896
2023-10-18,16:20:43.000,291,11017007,13365,0,1697646042,13061.382030050001,81.0106458299997,53504.74257672
2023-10-18,16:20:44.000,291,11017040,13525,0,1697646043,13061.388766359996,80.99654757000098,53504.70065400001
2023-10-18,16:20:45.000,291,11017061,13445,0,1697646044,13061.328139569996,80.96835105000355,53504.7355896
2023-10-18,16:20:46.000,291,11017034,13005,0,1697646045,13061.287721709996,80.98244931000227,53504.64475704
2023-10-18,16:20:47.000,291,11017020,13245,0,1697646046,13061.22035861,80.93310539999948,53504.54693736
2023-10-18,16:20:48.000,291,11017006,13285,0,1697646047,13061.206885989995,80.94015452999884,53504.50501464001
2023-10-18,16:20:49.000,291,11017056,13085,0,1697646048,13061.21362229999,80.9472036599982,53504.57488584
2023-10-18,16:20:50.000,291,11017011,13125,0,1697646049,13061.17994075,80.96835105000355,53504.54693736
2023-10-18,16:20:51.000,291,11017029,13525,0,1697646050,13061.166468129995,80.98949844000163,53504.50501464001
2023-10-18,16:20:52.000,291,11017045,13485,0,1697646051,13061.166468129995,80.97540018000291,53504.491040400004
2023-10-18,16:20:53.000,291,11016997,13325,0,1697646052,13061.11931396,81.01769495999906,53504.50501464001
2023-10-18,16:20:54.000,291,11017056,13285,0,1697646053,13061.11931396,81.00359670000034,53504.51898888
2023-10-18,16:20:55.000,291,11017040,13325,0,1697646054,13060.99806038,80.96835105000355,53504.53995024
2023-10-18,16:20:56.000,291,11017032,13405,0,1697646055,13060.95090620999,80.95425279000483,53504.37924648
2023-10-18,16:20:57.000,291,11017037,13525,0,1697646056,13060.89027941999,80.89785975000268,53504.491040400004
2023-10-18,16:20:58.000,291,11017018,13445,0,1697646057,13060.883543109994,80.84851583999989,53504.45610480001
2023-10-18,16:20:59.000,291,11016995,13405,0,1697646058,13060.802707389994,80.82031932000245,53504.45610480001
2023-10-18,16:21:00.000,291,11017011,13205,0,1697646059,13060.721871669994,80.82031932000245,53504.41418208001
2023-10-18,16:21:01.000,291,11016997,13325,0,1697646060,13060.573672849998,80.82736845000181,53504.36527224001
2023-10-18,16:21:02.000,291,11017015,13285,0,1697646061,13060.499573439993,80.84146671000053,53504.2814268
2023-10-18,16:21:03.000,291,11017017,13725,0,1697646062,13060.479364509993,80.83441758000117,53504.33033664
2023-10-18,16:21:04.000,291,11017030,12965,0,1697646063,13060.452419269997,80.83441758000117,53504.2814268
2023-10-18,16:21:05.000,291,11016997,13325,0,1697646064,13060.391792479997,80.77802453999902,53504.26745256001
2023-10-18,16:21:06.000,291,11017036,13405,0,1697646065,13060.344638310002,80.83441758000117,53504.21854272001
2023-10-18,16:21:07.000,291,11017006,13245,0,1697646066,13060.257066279992,80.77802453999902,53504.21854272001
2023-10-18,16:21:08.000,291,11017016,13165,0,1697646067,13060.236857349992,80.77802453999902,53504.23251696
2023-10-18,16:21:09.000,291,11017026,13205,0,1697646068,13060.169494249996,80.78507366999838,53504.25347832
2023-10-18,16:21:10.000,291,11017024,13325,0,1697646069,13060.08192222,80.84851583999989,53504.16963288001
2023-10-18,16:21:11.000,291,11017022,13245,0,1697646070,13060.048240669996,80.86261409999861,53504.12072304001
2023-10-18,16:21:12.000,291,11017033,12885,0,1697646071,13060.03476804999,80.92605627000012,53504.04386472
2023-10-18,16:21:13.000,291,11017016,13325,0,1697646072,13060.06171329,80.93310539999948,53504.11373592
2023-10-18,16:21:14.000,291,11017013,13125,0,1697646073,13060.04150436,80.96130192000419,53504.05085184001
2023-10-18,16:21:15.000,291,11017052,13445,0,1697646074,13060.03476804999,80.98949844000163,53504.106748800004
2023-10-18,16:21:16.000,291,11017006,13685,0,1697646075,13059.99435018999,81.04589148000377,53504.04386472
2023-10-18,16:21:17.000,291,11017042,13285,0,1697646076,13059.89330553999,81.05294061000313,53503.99495488
2023-10-18,16:21:18.000,291,11016994,13165,0,1697646077,13059.90004185,81.08818625999993,53503.99495488
2023-10-18,16:21:19.000,291,11017067,13405,0,1697646078,13059.906778159995,81.09523538999929,53503.98098064001
2023-10-18,16:21:20.000,291,11017030,13205,0,1697646079,13059.83941506,81.123431910004,53503.94604504
2023-10-18,16:21:21.000,291,11016976,13365,0,1697646080,13059.765315649995,81.15162843000144,53503.93207080001
2023-10-18,16:21:22.000,291,11017076,13205,0,1697646081,13059.745106719995,81.14457930000208,53503.90412232
2023-10-18,16:21:23.000,291,11016994,13165,0,1697646082,13059.77205195999,81.13048104000336,53503.97399352
2023-10-18,16:21:24.000,291,11016980,13645,0,1697646083,13059.75857934,81.15162843000144,53503.87617384
2023-10-18,16:21:25.000,291,11017022,13165,0,1697646084,13059.73837041,81.18687407999823,53503.890148080005
2023-10-18,16:21:26.000,291,11017038,13085,0,1697646085,13059.724897789994,81.17982494999887,53503.83425112001
2023-10-18,16:21:27.000,291,11017042,13325,0,1697646086,13059.69121623999,81.22916886000166,53503.77835416
2023-10-18,16:21:28.000,291,11016997,13325,0,1697646087,13059.69795255,81.27146363999782,53503.70149584
2023-10-18,16:21:29.000,291,11017079,12925,0,1697646088,13059.71816148,81.2221197300023,53503.827264
2023-10-18,16:21:30.000,291,11016996,13245,0,1697646089,13059.745106719995,81.27851277000445,53503.827264
2023-10-18,16:21:31.000,291,11017013,13085,0,1697646090,13059.785524579995,81.29261103000317,53503.76437992001
2023-10-18,16:21:32.000,291,11017006,13245,0,1697646091,13059.846151369995,81.35605320000468,53503.771367040004
2023-10-18,16:21:33.000,291,11017026,13245,0,1697646092,13059.87983292,81.4335936300049,53503.71547008001
2023-10-18,16:21:34.000,291,11017039,13205,0,1697646093,13060.03476804999,81.4688392800017,53503.76437992001
2023-10-18,16:21:35.000,291,11017049,13605,0,1697646094,13060.135812699991,81.47588841000106,53503.771367040004
2023-10-18,16:21:36.000,291,11017015,13525,0,1697646095,13060.149285319996,81.5675271,53503.63861176
2023-10-18,16:21:37.000,291,11017034,13325,0,1697646096,13060.203175800001,81.65916578999895,53503.63861176
2023-10-18,16:21:38.000,291,11017033,13325,0,1697646097,13060.344638310002,81.69441144000302,53503.771367040004
2023-10-18,16:21:39.000,291,11016999,13045,0,1697646098,13060.445682960002,81.75785361000453,53503.7573928
2023-10-18,16:21:40.000,291,11016994,13405,0,1697646099,13060.486100820002,81.84244317000412,53503.74341856001
2023-10-18,16:21:41.000,291,11017047,13005,0,1697646100,13060.533254989998,81.87768882000091,53503.7573928
2023-10-18,16:21:42.000,291,11017069,13405,0,1697646101,13060.593881779998,81.9270327300037,53503.77835416
2023-10-18,16:21:43.000,291,11017025,13285,0,1697646102,13060.620827019993,81.9270327300037,53503.820276880004
2023-10-18,16:21:44.000,291,11017042,13565,0,1697646103,13060.600618089993,81.98342576999858,53503.827264
2023-10-18,16:21:45.000,291,11017004,13165,0,1697646104,13060.587145469988,81.98342576999858,53503.820276880004
2023-10-18,16:21:46.000,291,11016995,13085,0,1697646105,13060.553463919998,82.05391706999944,53503.79931552
2023-10-18,16:21:47.000,291,11017054,13165,0,1697646106,13060.573672849998,82.09621185000287,53503.84822536
2023-10-18,16:21:48.000,291,11017015,13765,0,1697646107,13060.654508569998,82.10326098000223,53503.90412232
2023-10-18,16:21:49.000,291,11017033,13445,0,1697646108,13060.688190119989,82.14555575999839,53503.88316096001
2023-10-18,16:21:50.000,291,11017034,13405,0,1697646109,13060.735344289998,82.18080141000246,53503.91110944001
2023-10-18,16:21:51.000,291,11017030,13005,0,1697646110,13060.742080599994,82.1737522800031,53503.87617384
2023-10-18,16:21:52.000,291,11017000,13085,0,1697646111,13060.708399049989,82.25129271000333,53503.86219960001
2023-10-18,16:21:53.000,291,11017067,13285,0,1697646112,13060.708399049989,82.26539097000204,53503.86219960001
2023-10-18,16:21:54.000,291,11017047,13245,0,1697646113,13060.762289529994,82.25129271000333,53503.99495488
2023-10-18,16:21:55.000,291,11017029,13085,0,1697646114,13060.802707389994,82.30063661999884,53504.008929120006
2023-10-18,16:21:56.000,291,11017039,13445,0,1697646115,13060.795971079999,82.3217840100042,53503.97399352
2023-10-18,16:21:57.000,291,11017044,13245,0,1697646116,13060.82965262999,82.3217840100042,53504.00194200001
2023-10-18,16:21:58.000,291,11017027,13285,0,1697646117,13060.876806799999,82.32883314000355,53504.0368776
2023-10-18,16:21:59.000,291,11017015,13445,0,1697646118,13060.95764252,82.28653836000012,53504.05085184001
2023-10-18,16:22:00.000,291,11017044,13245,0,1697646119,13060.93069727999,82.28653836000012,53504.08578744
2023-10-18,16:22:01.000,291,11017031,13205,0,1697646120,13060.876806799999,82.28653836000012,53504.04386472
2023-10-18,16:22:02.000,291,11017010,12925,0,1697646121,13060.883543109994,82.26539097000204,53504.04386472
2023-10-18,16:22:03.000,291,11016995,13165,0,1697646122,13060.944169899994,82.14555575999839,53504.127710160006
2023-10-18,16:22:04.000,291,11017015,13365,0,1697646123,13060.883543109994,82.13850662999903,53504.11373592
2023-10-18,16:22:05.000,291,11017042,13285,0,1697646124,13060.863334179994,82.10326098000223,53504.16264576
2023-10-18,16:22:06.000,291,11017063,13285,0,1697646125,13060.809443699989,82.0750644600048,53504.11373592
2023-10-18,16:22:07.000,291,11017047,13085,0,1697646126,13060.755553219999,82.05391706999944,53504.07880032001
2023-10-18,16:22:08.000,291,11017033,13205,0,1697646127,13060.748816909989,82.03276968000137,53504.08578744
2023-10-18,16:22:09.000,291,11017011,13565,0,1697646128,13060.762289529994,81.9622783800005,53504.11373592
2023-10-18,16:22:10.000,291,11017040,13525,0,1697646129,13060.775762149999,81.91293446999771,53504.23950408
2023-10-18,16:22:11.000,291,11017033,13365,0,1697646130,13060.762289529994,81.84244317000412,53504.19758136001
2023-10-18,16:22:12.000,291,11017037,13285,0,1697646131,13060.654508569998,81.8142466499994,53504.14867152001
2023-10-18,16:22:13.000,291,11016996,13405,0,1697646132,13060.593881779998,81.78605013000197,53504.14867152001
2023-10-18,16:22:14.000,291,11017054,13405,0,1697646133,13060.600618089993,81.76490274000389,53504.19059424
2023-10-18,16:22:15.000,291,11017049,13205,0,1697646134,13060.620827019993,81.77195187000325,53504.20456848
2023-10-18,16:22:16.000,291,11017039,13125,0,1697646135,13060.620827019993,81.79309926000133,53504.127710160006
2023-10-18,16:22:17.000,291,11017049,13365,0,1697646136,13060.546727610003,81.76490274000389,53504.09976168001
2023-10-18,16:22:18.000,291,11017038,13365,0,1697646137,13060.560200229993,81.78605013000197,53504.127710160006
2023-10-18,16:22:19.000,291,11017020,13245,0,1697646138,13060.580409159993,81.75785361000453,53504.1416844
2023-10-18,16:22:20.000,291,11017016,13445,0,1697646139,13060.533254989998,81.77195187000325,53504.20456848
2023-10-18,16:22:21.000,291,11017042,13205,0,1697646140,13060.533254989998,81.77195187000325,53504.16264576
2023-10-18,16:22:22.000,291,11017128,13365,0,1697646141,13060.405265100002,81.82834490999812,53504.09277456
2023-10-18,16:22:23.000,291,11017018,13685,0,1697646142,13060.459155579993,81.85654143000284,53504.14867152001
2023-10-18,16:22:24.000,291,11017035,13045,0,1697646143,13060.513046059998,81.87768882000091,53504.176620000006
2023-10-18,16:22:25.000,291,11016992,13245,0,1697646144,13060.533254989998,81.85654143000284,53504.0718132
2023-10-18,16:22:26.000,291,11017012,13045,0,1697646145,13060.499573439993,81.90588533999835,53504.09976168001
2023-10-18,16:22:27.000,291,11017016,13165,0,1697646146,13060.519782369993,81.87768882000091,53504.12072304001
2023-10-18,16:22:28.000,291,11017052,13085,0,1697646147,13060.553463919998,81.94113099000242,53504.176620000006
2023-10-18,16:22:29.000,291,11017037,13685,0,1697646148,13060.560200229993,81.97637663999922,53504.176620000006
2023-10-18,16:22:30.000,291,11017076,13245,0,1697646149,13060.580409159993,82.025720550002,53504.176620000006
2023-10-18,16:22:31.000,291,11017045,13245,0,1697646150,13060.560200229993,82.05391706999944,53504.0718132
2023-10-18,16:22:32.000,291,11017013,13085,0,1697646151,13060.539991299993,82.11031011000159,53504.09976168001
2023-10-18,16:22:33.000,291,11017049,13045,0,1697646152,13060.519782369993,82.13145749999967,53504.11373592
2023-10-18,16:22:34.000,291,11016995,13605,0,1697646153,13060.641035949993,82.14555575999839,53504.20456848
2023-10-18,16:22:35.000,291,11017022,13005,0,1697646154,13060.607354399988,82.1737522800031,53504.176620000006
2023-10-18,16:22:36.000,291,11017010,12965,0,1697646155,13060.546727610003,82.14555575999839,53504.16963288001
2023-10-18,16:22:37.000,291,11017036,13765,0,1697646156,13060.472628199997,82.16670315000374,53504.14867152001
2023-10-18,16:22:38.000,291,11017013,13405,0,1697646157,13060.391792479997,82.24424358000397,53504.106748800004
2023-10-18,16:22:39.000,291,11017033,13205,0,1697646158,13060.385056170002,82.23014531999797,53504.12072304001
2023-10-18,16:22:40.000,291,11017001,13205,0,1697646159,13060.358110929992,82.25129271000333,53504.1416844
2023-10-18,16:22:41.000,291,11017032,13445,0,1697646160,13060.310956759997,82.24424358000397,53504.13469728
2023-10-18,16:22:42.000,291,11017020,13285,0,1697646161,13060.209912109996,82.27948923000076,53504.1416844
2023-10-18,16:22:43.000,291,11017025,13525,0,1697646162,13060.189703179996,82.2724401000014,53504.11373592
2023-10-18,16:22:44.000,291,11017018,13085,0,1697646163,13060.149285319996,82.29358748999948,53504.21854272001
2023-10-18,16:22:45.000,291,11017043,13245,0,1697646164,13060.108867459996,82.3076857499982,53504.23950408
2023-10-18,16:22:46.000,291,11017064,13245,0,1697646165,13060.10213115,82.29358748999948,53504.23950408
2023-10-18,16:22:47.000,291,11017000,13005,0,1697646166,13060.02129543,82.35702966000099,53504.127710160006
2023-10-18,16:22:48.000,291,11017045,13405,0,1697646167,13060.0010865,82.33588227000291,53504.106748800004
2023-10-18,16:22:49.000,291,11017021,13165,0,1697646168,13060.01455911999,82.28653836000012,53504.1416844
2023-10-18,16:22:50.000,291,11017031,13405,0,1697646169,13060.01455911999,82.30063661999884,53504.176620000006
2023-10-18,16:22:51.000,291,11017017,13445,0,1697646170,13059.92025078,82.3076857499982,53504.16264576
2023-10-18,16:22:52.000,291,11017030,13245,0,1697646171,13059.90004185,82.26539097000204,53504.20456848
2023-10-18,16:22:53.000,291,11017036,13165,0,1697646172,13059.926987089995,82.2724401000014,53504.19758136001
2023-10-18,16:22:54.000,291,11017010,13245,0,1697646173,13059.83267874999,82.20194880000054,53504.19758136001
2023-10-18,16:22:55.000,291,11017000,13325,0,1697646174,13059.785524579995,82.1737522800031,53504.16264576
2023-10-18,16:22:56.000,291,11017019,13085,0,1697646175,13059.73837041,82.1737522800031,53504.106748800004
2023-10-18,16:22:57.000,291,11017015,13245,0,1697646176,13059.67774362,82.15965402000438,53504.09277456
2023-10-18,16:22:58.000,291,11017017,13085,0,1697646177,13059.684479929994,82.16670315000374,53504.18360712
2023-10-18,16:22:59.000,291,11017017,13005,0,1697646178,13059.657534689999,82.1737522800031,53504.11373592
2023-10-18,16:23:00.000,291,11017021,13245,0,1697646179,13059.637325759999,82.20194880000054,53504.127710160006
2023-10-18,16:23:01.000,291,11017062,13285,0,1697646180,13059.596907899999,82.25834184000269,53504.07880032001
2023-10-18,16:23:02.000,291,11017051,13405,0,1697646181,13059.556490039999,82.22309618999861,53504.08578744
2023-10-18,16:23:03.000,291,11016990,13245,0,1697646182,13059.543017419994,82.20194880000054,53504.06482608
2023-10-18,16:23:04.000,291,11017028,13365,0,1697646183,13059.509335869989,82.21604705999925,53504.06482608
2023-10-18,16:23:05.000,291,11017037,13285,0,1697646184,13059.495863249998,82.22309618999861,53504.106748800004
2023-10-18,16:23:06.000,291,11017031,13085,0,1697646185,13059.428500149988,82.23014531999797,53504.08578744
2023-10-18,16:23:07.000,291,11017000,13045,0,1697646186,13059.388082289988,82.24424358000397,53504.1416844
2023-10-18,16:23:08.000,291,11017023,13445,0,1697646187,13059.374609669998,82.23014531999797,53504.19059424
2023-10-18,16:23:09.000,291,11017044,13125,0,1697646188,13059.334191809998,82.26539097000204,53504.13469728
2023-10-18,16:23:10.000,291,11017014,13245,0,1697646189,13059.320719189993,82.27948923000076,53504.14867152001
2023-10-18,16:23:11.000,291,11016989,13365,0,1697646190,13059.253356089997,82.32883314000355,53504.07880032001
2023-10-18,16:23:12.000,291,11017006,13245,0,1697646191,13059.253356089997,82.27948923000076,53504.05085184001
2023-10-18,16:23:13.000,291,11016988,13445,0,1697646192,13059.179256679992,82.33588227000291,53504.01591624
2023-10-18,16:23:14.000,291,11017050,13605,0,1697646193,13059.246619780002,82.27948923000076,53504.11373592
2023-10-18,16:23:15.000,291,11017042,13365,0,1697646194,13059.192729299997,82.3076857499982,53504.12072304001
2023-10-18,16:23:16.000,291,11017033,13285,0,1697646195,13059.152311439997,82.20194880000054,53504.09976168001
2023-10-18,16:23:17.000,291,11017023,13525,0,1697646196,13059.044530480001,82.23014531999797,53503.97399352
2023-10-18,16:23:18.000,291,11017054,13285,0,1697646197,13059.004112620001,82.16670315000374,53504.00194200001
2023-10-18,16:23:19.000,291,11017009,13565,0,1697646198,13058.923276900001,82.15260488999775,53504.00194200001
2023-10-18,16:23:20.000,291,11017032,13325,0,1697646199,13058.828968559996,82.10326098000223,53504.01591624
2023-10-18,16:23:21.000,291,11017023,13205,0,1697646200,13058.65382449999,82.06801532999816,53503.960019280006
2023-10-18,16:23:22.000,291,11017063,13525,0,1697646201,13058.59319770999,81.99047489999793,53503.95303216001
2023-10-18,16:23:23.000,291,11017043,13445,0,1697646202,13058.465207819994,81.96932750999986,53503.93207080001
2023-10-18,16:23:24.000,291,11017076,13285,0,1697646203,13058.404581029994,81.88473795000027,53503.98098064001
2023-10-18,16:23:25.000,291,11017052,13365,0,1697646204,13058.337217929999,81.8635905600022,53503.95303216001
2023-10-18,16:23:26.000,291,11017069,13645,0,1697646205,13058.283327449994,81.84244317000412,53503.92508368
2023-10-18,16:23:27.000,291,11017053,13285,0,1697646206,13058.121656009993,81.77900100000261,53503.890148080005
2023-10-18,16:23:28.000,291,11017062,13285,0,1697646207,13058.067765530002,81.73670621999918,53503.83425112001
2023-10-18,16:23:29.000,291,11017021,13125,0,1697646208,13057.993666119997,81.7508044799979,53503.84822536
2023-10-18,16:23:30.000,291,11017034,13205,0,1697646209,13057.939775639992,81.70146057000238,53503.85521248
2023-10-18,16:23:31.000,291,11016988,13205,0,1697646210,13057.818522059992,81.72965708999982,53503.820276880004
2023-10-18,16:23:32.000,291,11016996,13245,0,1697646211,13057.737686339991,81.66621491999831,53503.72944432
2023-10-18,16:23:33.000,291,11016999,13245,0,1697646212,13057.730950029996,81.68736231000366,53503.77835416
2023-10-18,16:23:34.000,291,11017019,13205,0,1697646213,13057.629905379996,81.6803131800043,53503.74341856001
2023-10-18,16:23:35.000,291,11017007,13325,0,1697646214,13057.609696449996,81.64506753000023,53503.78534128001
2023-10-18,16:23:36.000,291,11017009,13125,0,1697646215,13057.488442869995,81.6168710100028,53503.652586000004
2023-10-18,16:23:37.000,291,11017015,13325,0,1697646216,13057.41434345999,81.63096927000151,53503.65957312
2023-10-18,16:23:38.000,291,11016992,13325,0,1697646217,13057.427816079995,81.63096927000151,53503.70848296
2023-10-18,16:23:39.000,291,11017024,13245,0,1697646218,13057.346980359995,81.60277275000408,53503.65957312
2023-10-18,16:23:40.000,291,11016993,13165,0,1697646219,13057.27961726,81.5675271,53503.624637520006
2023-10-18,16:23:41.000,291,11016932,13045,0,1697646220,13057.198781539999,81.56047797000065,53503.61765040001
2023-10-18,16:23:42.000,291,11016992,12965,0,1697646221,13057.144891059994,81.55342884000129,53503.63861176
2023-10-18,16:23:43.000,291,11017003,13445,0,1697646222,13057.111209509989,81.53933058000257,53503.624637520006
2023-10-18,16:23:44.000,291,11017004,13525,0,1697646223,13056.936065449998,81.54637971000193,53503.505856480006
2023-10-18,16:23:45.000,291,11016998,13485,0,1697646224,13056.915856519998,81.56047797000065,53503.58970192
2023-10-18,16:23:46.000,291,11016988,13245,0,1697646225,13056.902383899993,81.51113405999786,53503.57572768001
2023-10-18,16:23:47.000,291,11017011,13365,0,1697646226,13056.848493420002,81.48293754000042,53503.51983072
2023-10-18,16:23:48.000,291,11017030,13245,0,1697646227,13056.828284490002,81.46179015000234,53503.554766320005
2023-10-18,16:23:49.000,291,11017009,13245,0,1697646228,13056.787866630002,81.48998666999978,53503.54079208
2023-10-18,16:23:50.000,291,11017001,13325,0,1697646229,13056.754185079997,81.5040849299985,53503.505856480006
2023-10-18,16:23:51.000,291,11017002,13045,0,1697646230,13056.626195190001,81.52523232000385,53503.42201104
2023-10-18,16:23:52.000,291,11017006,13245,0,1697646231,13056.592513639996,81.51113405999786,53503.40803680001
2023-10-18,16:23:53.000,291,11016971,13005,0,1697646232,13056.592513639996,81.5040849299985,53503.52681784001
2023-10-18,16:23:54.000,291,11017048,13045,0,1697646233,13056.599249949992,81.51113405999786,53503.44995952001
2023-10-18,16:23:55.000,291,11016979,13565,0,1697646234,13056.579041019992,81.51113405999786,53503.47092088
2023-10-18,16:23:56.000,291,11017007,13245,0,1697646235,13056.525150540001,81.55342884000129,53503.39406256
2023-10-18,16:23:57.000,291,11016966,13165,0,1697646236,13056.48473268,81.51818319000449,53503.35912696001
2023-10-18,16:23:58.000,291,11017005,13485,0,1697646237,13056.518414229991,81.60982188000344,53503.4429724
2023-10-18,16:23:59.000,291,11017020,13525,0,1697646238,13056.471260059996,81.60982188000344,53503.40104968
2023-10-18,16:24:00.000,291,11017044,13485,0,1697646239,13056.437578509991,81.63801840000087,53503.40803680001
2023-10-18,16:24:01.000,291,11017028,13165,0,1697646240,13056.40389696,81.70146057000238,53503.34515272
2023-10-18,16:24:02.000,291,11017022,13445,0,1697646241,13056.451051129996,81.70146057000238,53503.34515272
2023-10-18,16:24:03.000,291,11017005,13285,0,1697646242,13056.538623159991,81.6803131800043,53503.40104968
2023-10-18,16:24:04.000,291,11017034,13485,0,1697646243,13056.572304709996,81.6803131800043,53503.41502392
2023-10-18,16:24:05.000,291,11016980,13605,0,1697646244,13056.599249949992,81.69441144000302,53503.387075440005
2023-10-18,16:24:06.000,291,11016985,13405,0,1697646245,13056.626195190001,81.73670621999918,53503.40104968
2023-10-18,16:24:07.000,291,11017011,13565,0,1697646246,13056.626195190001,81.74375534999854,53503.34515272
2023-10-18,16:24:08.000,291,11017043,13325,0,1697646247,13056.632931499997,81.77900100000261,53503.30323
2023-10-18,16:24:09.000,291,11016989,13325,0,1697646248,13056.733976149997,81.77195187000325,53503.38008832001
2023-10-18,16:24:10.000,291,11016997,13445,0,1697646249,13056.794602939997,81.84244317000412,53503.42899816001
2023-10-18,16:24:11.000,291,11016954,13365,0,1697646250,13056.868702350002,81.8635905600022,53503.42201104
2023-10-18,16:24:12.000,291,11016972,13325,0,1697646251,13056.821548179993,81.89883620999899,53503.31021712001
2023-10-18,16:24:13.000,291,11017062,13085,0,1697646252,13056.915856519998,81.91293446999771,53503.40104968
2023-10-18,16:24:14.000,291,11016976,13285,0,1697646253,13056.942801759993,81.96932750999986,53503.42201104
2023-10-18,16:24:15.000,291,11016979,12925,0,1697646254,13056.989955929988,81.99047489999793,53503.44995952001
2023-10-18,16:24:16.000,291,11016994,13165,0,1697646255,13056.976483309998,82.03276968000137,53503.42201104
2023-10-18,16:24:17.000,291,11016995,13405,0,1697646256,13057.077527959998,82.01867142000265,53503.52681784001
2023-10-18,16:24:18.000,291,11017021,13245,0,1697646257,13057.151627369989,82.00457316000393,53503.61066328
2023-10-18,16:24:19.000,291,11017031,12965,0,1697646258,13057.117945819999,82.0609661999988,53503.5128436
2023-10-18,16:24:20.000,291,11016985,13325,0,1697646259,13057.21225415999,82.08916272000351,53503.54079208
2023-10-18,16:24:21.000,291,11016986,13325,0,1697646260,13057.346980359995,82.15260488999775,53503.61066328
2023-10-18,16:24:22.000,291,11016981,13365,0,1697646261,13057.42107977,82.24424358000397,53503.63162464
2023-10-18,16:24:23.000,291,11016995,13165,0,1697646262,13057.4412887,82.30063661999884,53503.673547360006
2023-10-18,16:24:24.000,291,11017039,13125,0,1697646263,13057.46149763,82.35702966000099,53503.61066328
2023-10-18,16:24:25.000,291,11016988,13085,0,1697646264,13057.50191549,82.38522617999843,53503.63861176
2023-10-18,16:24:26.000,291,11017040,13205,0,1697646265,13057.55580596999,82.4204718300025,53503.6875216
2023-10-18,16:24:27.000,291,11017022,13125,0,1697646266,13057.61643275999,82.42752096000186,53503.71547008001
2023-10-18,16:24:28.000,291,11017029,13405,0,1697646267,13057.670323239996,82.47686487000465,53503.792328400006
2023-10-18,16:24:29.000,291,11016969,13205,0,1697646268,13057.68379586,82.5191596500008,53503.83425112001
2023-10-18,16:24:30.000,291,11016976,13405,0,1697646269,13057.66358693,82.56850356000359,53503.86918672
2023-10-18,16:24:31.000,291,11017006,12925,0,1697646270,13057.60296014,82.56145443000423,53503.75040568
2023-10-18,16:24:32.000,291,11016997,13365,0,1697646271,13057.609696449996,82.59670008000103,53503.85521248
2023-10-18,16:24:33.000,291,11017041,13365,0,1697646272,13057.629905379996,82.57555269000295,53503.960019280006
2023-10-18,16:24:34.000,291,11017007,13325,0,1697646273,13057.70400479,82.58260182000231,53504.04386472
2023-10-18,16:24:35.000,291,11017034,13325,0,1697646274,13057.737686339991,82.54735616999824,53504.07880032001
2023-10-18,16:24:36.000,291,11017052,13125,0,1697646275,13057.724213720001,82.54735616999824,53504.06482608
2023-10-18,16:24:37.000,291,11017043,13205,0,1697646276,13057.724213720001,82.53325790999952,53504.05085184001
2023-10-18,16:24:38.000,291,11017021,13045,0,1697646277,13057.771367889996,82.50506139000208,53504.13469728
2023-10-18,16:24:39.000,291,11017021,13565,0,1697646278,13057.771367889996,82.5191596500008,53504.14867152001
2023-10-18,16:24:40.000,291,11016994,13005,0,1697646279,13057.784840510001,82.4557174799993,53504.176620000006
2023-10-18,16:24:41.000,291,11017022,13485,0,1697646280,13057.751158959996,82.39227530999779,53504.176620000006
2023-10-18,16:24:42.000,291,11016996,13285,0,1697646281,13057.744422650001,82.34293140000227,53504.16963288001
2023-10-18,16:24:43.000,291,11016950,13285,0,1697646282,13057.730950029996,82.32883314000355,53504.16963288001
2023-10-18,16:24:44.000,291,11017006,13565,0,1697646283,13057.764631580001,82.23014531999797,53504.295401040006
2023-10-18,16:24:45.000,291,11017033,13205,0,1697646284,13057.744422650001,82.22309618999861,53504.351298
2023-10-18,16:24:46.000,291,11016993,13125,0,1697646285,13057.744422650001,82.19489967000118,53504.30238816
2023-10-18,16:24:47.000,291,11017023,13325,0,1697646286,13057.690532169996,82.26539097000204,53504.28841392001
2023-10-18,16:24:48.000,291,11017004,13005,0,1697646287,13057.730950029996,82.25834184000269,53504.30937528
2023-10-18,16:24:49.000,291,11016989,13285,0,1697646288,13057.818522059992,82.25129271000333,53504.42815632
2023-10-18,16:24:50.000,291,11017048,13485,0,1697646289,13057.845467300001,82.25129271000333,53504.43514344001
2023-10-18,16:24:51.000,291,11017028,13085,0,1697646290,13057.879148849992,82.25129271000333,53504.49802752
2023-10-18,16:24:52.000,291,11017047,13405,0,1697646291,13057.885885160002,82.22309618999861,53504.49802752
2023-10-18,16:24:53.000,291,11017039,13365,0,1697646292,13057.865676230002,82.24424358000397,53504.463091920006
2023-10-18,16:24:54.000,291,11017061,13205,0,1697646293,13057.946511950002,82.23014531999797,53504.54693736
2023-10-18,16:24:55.000,291,11017011,13445,0,1697646294,13057.953248259997,82.25834184000269,53504.53995024
2023-10-18,16:24:56.000,291,11017041,13405,0,1697646295,13057.939775639992,82.24424358000397,53504.53296312001
2023-10-18,16:24:57.000,291,11016990,13565,0,1697646296,13057.926303020002,82.25834184000269,53504.560911600005
2023-10-18,16:24:58.000,291,11017009,13085,0,1697646297,13058.061029219993,82.22309618999861,53504.65174416001
2023-10-18,16:24:59.000,291,11017052,13165,0,1697646298,13058.155337559998,82.1737522800031,53504.68667976
2023-10-18,16:25:00.000,291,11017048,13605,0,1697646299,13058.242909589993,82.16670315000374,53504.70065400001
2023-10-18,16:25:01.000,291,11016975,13085,0,1697646300,13058.249645899989,82.12440837000031,53504.71462824
2023-10-18,16:25:02.000,291,11017007,13285,0,1697646301,13058.323745309994,82.10326098000223,53504.79148656001
2023-10-18,16:25:03.000,291,11017012,13645,0,1697646302,13058.397844719999,82.14555575999839,53504.75655096
2023-10-18,16:25:04.000,291,11017035,13485,0,1697646303,13058.505625679994,82.18080141000246,53504.83340928
2023-10-18,16:25:05.000,291,11017031,13245,0,1697646304,13058.525834609994,82.15965402000438,53504.85437064
2023-10-18,16:25:06.000,291,11016994,13645,0,1697646305,13058.687506049995,82.15965402000438,53504.90328048
2023-10-18,16:25:07.000,291,11017009,13325,0,1697646306,13058.75486914999,82.18080141000246,53505.00808728001
2023-10-18,16:25:08.000,291,11017007,13245,0,1697646307,13058.855913799991,82.14555575999839,53505.09891984
2023-10-18,16:25:09.000,291,11017048,13165,0,1697646308,13058.896331659991,82.15965402000438,53505.1198812
2023-10-18,16:25:10.000,291,11017012,13405,0,1697646309,13058.977167379991,82.19489967000118,53505.14084256
2023-10-18,16:25:11.000,291,11017036,13325,0,1697646310,13058.997376309992,82.23719445000461,53505.08494560001
2023-10-18,16:25:12.000,291,11016996,13085,0,1697646311,13059.091684649997,82.25834184000269,53505.16879104
2023-10-18,16:25:13.000,291,11017022,13605,0,1697646312,13059.159047749992,82.32883314000355,53505.27359784001
2023-10-18,16:25:14.000,291,11016986,13245,0,1697646313,13059.246619780002,82.34998053000163,53505.350456160006
2023-10-18,16:25:15.000,291,11017004,13285,0,1697646314,13059.273565019997,82.39227530999779,53505.42032736001
2023-10-18,16:25:16.000,291,11017047,13245,0,1697646315,13059.320719189993,82.42752096000186,53505.41334024
2023-10-18,16:25:17.000,291,11017030,13245,0,1697646316,13059.320719189993,82.52620878000016,53505.4343016
2023-10-18,16:25:18.000,291,11016995,13125,0,1697646317,13059.374609669998,82.61079833999975,53505.56006976001
2023-10-18,16:25:19.000,291,11017012,13365,0,1697646318,13059.421763839993,82.68833876999997,53505.62994096001
2023-10-18,16:25:20.000,291,11017008,13525,0,1697646319,13059.475654319998,82.77292832999956,53505.59500536
2023-10-18,16:25:21.000,291,11017019,13405,0,1697646320,13059.482390629993,82.88571441000386,53505.59500536
2023-10-18,16:25:22.000,291,11017025,13205,0,1697646321,13059.596907899999,82.92800919000001,53505.67885080001
2023-10-18,16:25:23.000,291,11017010,13565,0,1697646322,13059.71142516999,82.92800919000001,53505.86750304
2023-10-18,16:25:24.000,291,11017006,13205,0,1697646323,13059.765315649995,83.01964787999896,53505.86051592
2023-10-18,16:25:25.000,291,11016979,13085,0,1697646324,13059.85288767999,83.0760409200011,53505.92340000001
2023-10-18,16:25:26.000,291,11016993,13085,0,1697646325,13059.926987089995,83.16063048000069,53505.94436136001
2023-10-18,16:25:27.000,291,11017042,13285,0,1697646326,13059.93372339999,83.23817091000092,53505.9583356
2023-10-18,16:25:28.000,291,11016989,13325,0,1697646327,13060.05497697999,83.29456395000307,53505.97929696
2023-10-18,16:25:29.000,291,11016962,13085,0,1697646328,13060.169494249996,83.37915351000265,53506.13301360001
2023-10-18,16:25:30.000,291,11017051,13125,0,1697646329,13060.324429380002,83.49193958999967,53506.16096208001
2023-10-18,16:25:31.000,291,11017018,13085,0,1697646330,13060.398528789992,83.59062740999798,53506.20987192001
2023-10-18,16:25:32.000,291,11017004,13485,0,1697646331,13060.519782369993,83.74570826999843,53506.272756
2023-10-18,16:25:33.000,291,11017025,13365,0,1697646332,13060.647772259988,83.85849435000273,53506.4124984
2023-10-18,16:25:34.000,291,11017001,13045,0,1697646333,13060.701662739993,83.99947695000446,53506.4124984
2023-10-18,16:25:35.000,291,11017028,13485,0,1697646334,13060.836388939999,84.11226303000149,53506.46140824
2023-10-18,16:25:36.000,291,11016999,13165,0,1697646335,13060.863334179994,84.23209823999787,53506.47538248001
2023-10-18,16:25:37.000,291,11016986,13405,0,1697646336,13060.964378829995,84.34488432000217,53506.524292320006
2023-10-18,16:25:38.000,291,11016981,13165,0,1697646337,13061.17320443999,84.43652301000111,53506.671021840004
2023-10-18,16:25:39.000,291,11017013,13285,0,1697646338,13061.32140326,84.59160387000156,53506.78281576001
2023-10-18,16:25:40.000,291,11017048,13245,0,1697646339,13061.408975289996,84.64799691000371,53506.80377712001
2023-10-18,16:25:41.000,291,11016993,13285,0,1697646340,13061.516756249992,84.78897950999817,53506.908583920005
2023-10-18,16:25:42.000,291,11017030,13725,0,1697646341,13061.611064589997,84.92291298000055,53506.95050664001
2023-10-18,16:25:43.000,291,11017001,13605,0,1697646342,13061.712109239998,85.02160079999885,53507.06230056
2023-10-18,16:25:44.000,291,11017028,13005,0,1697646343,13061.813153889998,85.16258340000059,53507.1112104
2023-10-18,16:25:45.000,291,11017019,13165,0,1697646344,13061.947880089989,85.21897644000273,53507.15313312
2023-10-18,16:25:46.000,291,11017004,13365,0,1697646345,13062.028715809989,85.31766426000104,53507.22999144
2023-10-18,16:25:47.000,291,11017016,13285,0,1697646346,13062.17691463,85.40930294999998,53507.33479824001
2023-10-18,16:25:48.000,291,11017009,13565,0,1697646347,13062.31164082999,85.55028555000172,53507.4256308
2023-10-18,16:25:49.000,291,11016997,13085,0,1697646348,13062.385740239995,85.5714329399998,53507.509476240004
2023-10-18,16:25:50.000,291,11017012,13525,0,1697646349,13062.52046644,85.69126815000345,53507.509476240004
2023-10-18,16:25:51.000,291,11016993,12925,0,1697646350,13062.567620609996,85.70536641000217,53507.57236032001
2023-10-18,16:25:52.000,291,11017039,13325,0,1697646351,13062.695610499992,85.80405423000047,53507.579347440005
2023-10-18,16:25:53.000,291,11016957,13245,0,1697646352,13062.830336699997,85.7829068400024,53507.71210272
2023-10-18,16:25:54.000,291,11016987,13645,0,1697646353,13062.978535519993,85.83929988000455,53507.90774208001
2023-10-18,16:25:55.000,291,11017034,13445,0,1697646354,13063.113261719998,85.81110335999983,53507.98460040001
2023-10-18,16:25:56.000,291,11017011,13325,0,1697646355,13063.167152199989,85.8463490100039,53508.05447160001
2023-10-18,16:25:57.000,291,11016980,13405,0,1697646356,13063.187361129989,85.80405423000047,53508.04748448
2023-10-18,16:25:58.000,291,11016967,13325,0,1697646357,13063.315351019999,85.81110335999983,53508.14530416001
2023-10-18,16:25:59.000,291,11017027,13645,0,1697646358,13063.38945042999,85.81110335999983,53508.20818824
2023-10-18,16:26:00.000,291,11016957,13285,0,1697646359,13063.41639567,85.76175945000432,53508.25709808
2023-10-18,16:26:01.000,291,11016993,13285,0,1697646360,13063.38945042999,85.69126815000345,53508.28504656
2023-10-18,16:26:02.000,291,11017015,13125,0,1697646361,13063.45681353,85.60667859000387,53508.368892000006
2023-10-18,16:26:03.000,291,11016991,13285,0,1697646362,13063.53764925,85.50094163999893,53508.536582880006
2023-10-18,16:26:04.000,291,11017006,13205,0,1697646363,13063.57133079999,85.45159773000341,53508.55754424001
2023-10-18,16:26:05.000,291,11016987,13205,0,1697646364,13063.605012349995,85.4234012099987,53508.57151848
2023-10-18,16:26:06.000,291,11016994,13245,0,1697646365,13063.584803419995,85.3881555600019,53508.634402560005
2023-10-18,16:26:07.000,291,11017077,13165,0,1697646366,13063.57133079999,85.26127121999889,53508.64138968
2023-10-18,16:26:08.000,291,11017025,13365,0,1697646367,13063.584803419995,85.2894677400036,53508.64837680001
2023-10-18,16:26:09.000,291,11016974,13605,0,1697646368,13063.59827604,85.21192731000338,53508.74619648001
2023-10-18,16:26:10.000,291,11016989,13445,0,1697646369,13063.61848497,85.16258340000059,53508.82305480001
2023-10-18,16:26:11.000,291,11017029,13245,0,1697646370,13063.57806711,85.12733775000379,53508.84401616001
2023-10-18,16:26:12.000,291,11017024,13405,0,1697646371,13063.53091293999,85.09209209999972,53508.93484872
2023-10-18,16:26:13.000,291,11016962,13125,0,1697646372,13063.524176629995,85.02864992999821,53508.96279720001
2023-10-18,16:26:14.000,291,11016987,13245,0,1697646373,13063.45681353,85.01455166999949,53509.018694160004
2023-10-18,16:26:15.000,291,11016998,12965,0,1697646374,13063.382714119994,84.97225689000334,53509.018694160004
2023-10-18,16:26:16.000,291,11016994,13405,0,1697646375,13063.315351019999,84.90176559000247,53509.01170704001
2023-10-18,16:26:17.000,291,11016971,13445,0,1697646376,13063.281669469994,84.88766733000375,53509.067604
2023-10-18,16:26:18.000,291,11016996,13285,0,1697646377,13063.241251609994,84.90176559000247,53509.04664264
2023-10-18,16:26:19.000,291,11017014,13285,0,1697646378,13063.254724229999,84.80307777000417,53509.15144944001
2023-10-18,16:26:20.000,291,11017009,13205,0,1697646379,13063.187361129989,84.76078299000073,53509.16542368
2023-10-18,16:26:21.000,291,11017013,13525,0,1697646380,13063.066107549988,84.71848821000458,53509.22132064
2023-10-18,16:26:22.000,291,11017005,13285,0,1697646381,13062.931381349998,84.68324256000051,53509.19337216
2023-10-18,16:26:23.000,291,11017000,13405,0,1697646382,13062.870754559997,84.55635822000477,53509.16542368
2023-10-18,16:26:24.000,291,11016982,13085,0,1697646383,13062.789918839997,84.49291605000326,53509.27023048
2023-10-18,16:26:25.000,291,11016991,13285,0,1697646384,13062.702346810001,84.38012996999896,53509.207346400006
2023-10-18,16:26:26.000,291,11016975,13365,0,1697646385,13062.574356919991,84.38012996999896,53509.17939792001
2023-10-18,16:26:27.000,291,11017026,13605,0,1697646386,13062.45310333999,84.33078606000345,53509.16542368
2023-10-18,16:26:28.000,291,11017031,13165,0,1697646387,13062.358795,84.26029476000258,53509.26324336
2023-10-18,16:26:29.000,291,11017009,13645,0,1697646388,13062.27122296999,84.2391473700045,53509.28420472
2023-10-18,16:26:30.000,291,11016979,13245,0,1697646389,13062.08934259999,84.2391473700045,53509.22830776001
2023-10-18,16:26:31.000,291,11017032,13405,0,1697646390,13061.914198539998,84.2391473700045,53509.19337216
2023-10-18,16:26:32.000,291,11016971,13485,0,1697646391,13061.792944959998,84.2391473700045,53509.186385040004
2023-10-18,16:26:33.000,291,11016992,13525,0,1697646392,13061.745790790003,84.21095084999979,53509.27023048
2023-10-18,16:26:34.000,291,11017063,13085,0,1697646393,13061.638009829992,84.20390172000043,53509.26324336
2023-10-18,16:26:35.000,291,11016990,13285,0,1697646394,13061.563910420002,84.16160694000428,53509.21433352
2023-10-18,16:26:36.000,291,11017016,13125,0,1697646395,13061.408975289996,84.18980346000171,53509.16542368
2023-10-18,16:26:37.000,291,11017020,13325,0,1697646396,13061.314666949991,84.175705200003,53509.11651384
2023-10-18,16:26:38.000,291,11017027,13405,0,1697646397,13061.26077647,84.23209823999787,53509.16542368
2023-10-18,16:26:39.000,291,11017023,13445,0,1697646398,13061.186677059995,84.28849128000002,53509.137475200005
2023-10-18,16:26:40.000,291,11017013,13445,0,1697646399,13061.09910503,84.32373693000409,53509.07459112
2023-10-18,16:26:41.000,291,11016989,13925,0,1697646400,13061.05868717,84.39422822999768,53509.01170704001
2023-10-18,16:26:42.000,291,11017018,13245,0,1697646401,13061.01826931,84.39422822999768,53508.98375856001
2023-10-18,16:26:43.000,291,11017008,13245,0,1697646402,13061.065423479995,84.42242475000239,53509.00471992
2023-10-18,16:26:44.000,291,11017036,13205,0,1697646403,13061.03847824,84.42242475000239,53509.01170704001
2023-10-18,16:26:45.000,291,11017013,13645,0,1697646404,13061.045214549995,84.4717686599979,53508.9977328
2023-10-18,16:26:46.000,291,11017044,13485,0,1697646405,13061.03174192999,84.4858669200039,53509.018694160004
2023-10-18,16:26:47.000,291,11016993,13285,0,1697646406,13061.045214549995,84.53521082999941,53508.89991312
2023-10-18,16:26:48.000,291,11016973,13165,0,1697646407,13061.05195085999,84.60570213000028,53508.93484872
2023-10-18,16:26:49.000,291,11017028,13125,0,1697646408,13061.227094919996,84.64799691000371,53508.94183584001
2023-10-18,16:26:50.000,291,11016981,13005,0,1697646409,13061.314666949991,84.71848821000458,53509.018694160004
2023-10-18,16:26:51.000,291,11017028,13325,0,1697646410,13061.368557429996,84.72553734000394,53508.93484872
2023-10-18,16:26:52.000,291,11016954,13405,0,1697646411,13061.402238980001,84.80307777000417,53508.94882296
2023-10-18,16:26:53.000,291,11017017,13445,0,1697646412,13061.483074700001,84.81012690000352,53508.98375856001
2023-10-18,16:26:54.000,291,11017032,13365,0,1697646413,13061.456129459992,84.88061820000439,53508.97677144
2023-10-18,16:26:55.000,291,11017074,13365,0,1697646414,13061.516756249992,84.94406036999862,53508.969784320005
2023-10-18,16:26:56.000,291,11016986,13445,0,1697646415,13061.489811009997,85.01455166999949,53508.8579904
2023-10-18,16:26:57.000,291,11017010,13325,0,1697646416,13061.510019939997,85.06389558000228,53508.88593888
2023-10-18,16:26:58.000,291,11016999,13405,0,1697646417,13061.617800899992,85.07094471000164,53509.05362976
2023-10-18,16:26:59.000,291,11017017,13405,0,1697646418,13061.631273519997,85.09209209999972,53509.067604
2023-10-18,16:27:00.000,291,11017013,13205,0,1697646419,13061.584119350002,85.14848514000187,53509.09555248
2023-10-18,16:27:01.000,291,11017050,13245,0,1697646420,13061.536965179992,85.21192731000338,53509.00471992
2023-10-18,16:27:02.000,291,11016996,13645,0,1697646421,13061.577383039992,85.19782905000466,53509.067604
2023-10-18,16:27:03.000,291,11016979,13285,0,1697646422,13061.638009829992,85.24717296000017,53509.08157824001
2023-10-18,16:27:04.000,291,11017041,13285,0,1697646423,13061.631273519997,85.2260255700021,53509.14446232
2023-10-18,16:27:05.000,291,11017020,13045,0,1697646424,13061.644746140002,85.20487818000402,53509.13048808001
2023-10-18,16:27:06.000,291,11017033,13285,0,1697646425,13061.651482449997,85.21897644000273,53509.09555248
2023-10-18,16:27:07.000,291,11016985,13085,0,1697646426,13061.698636619993,85.15553427000123,53509.10952672001
2023-10-18,16:27:08.000,291,11016947,13125,0,1697646427,13061.725581860002,85.10619035999844,53509.17939792001
2023-10-18,16:27:09.000,291,11017038,13165,0,1697646428,13061.739054479993,85.10619035999844,53509.24926912001
2023-10-18,16:27:10.000,291,11016996,13365,0,1697646429,13061.759263409993,85.1132394899978,53509.27023048
2023-10-18,16:27:11.000,291,11017015,13325,0,1697646430,13061.745790790003,85.13438688000315,53509.22830776001
2023-10-18,16:27:12.000,291,11017001,13285,0,1697646431,13061.779472339993,85.12028862000443,53509.20035928001
2023-10-18,16:27:13.000,291,11016991,13285,0,1697646432,13061.860308059993,85.1132394899978,53509.28420472
2023-10-18,16:27:14.000,291,11017015,13485,0,1697646433,13061.887253299989,85.10619035999844,53509.34708880001
2023-10-18,16:27:15.000,291,11017003,13445,0,1697646434,13061.880516989993,85.06389558000228,53509.31914032001
2023-10-18,16:27:16.000,291,11017014,13565,0,1697646435,13061.880516989993,85.02160079999885,53509.40997288
2023-10-18,16:27:17.000,291,11017032,13285,0,1697646436,13061.887253299989,84.98635515000205,53509.36106304
2023-10-18,16:27:18.000,291,11017026,12965,0,1697646437,13061.860308059993,84.95110949999798,53509.38901152
2023-10-18,16:27:19.000,291,11017020,12925,0,1697646438,13061.893989609998,84.88766733000375,53509.43792136
2023-10-18,16:27:20.000,291,11017023,13245,0,1697646439,13061.934407469998,84.87356906999776,53509.40298576
2023-10-18,16:27:21.000,291,11017008,13445,0,1697646440,13061.968089019989,84.85947080999904,53509.54971528
2023-10-18,16:27:22.000,291,11016994,13405,0,1697646441,13061.961352709994,84.82422516000224,53509.521766800004
2023-10-18,16:27:23.000,291,11016961,13605,0,1697646442,13061.947880089989,84.81012690000352,53509.52875392
2023-10-18,16:27:24.000,291,11016993,13565,0,1697646443,13061.927671159989,84.78897950999817,53509.54971528
2023-10-18,16:27:25.000,291,11017014,13405,0,1697646444,13061.900725919993,84.78193037999881,53509.60561224
2023-10-18,16:27:26.000,291,11016995,13445,0,1697646445,13061.826626509988,84.75373386000138,53509.654522079996
2023-10-18,16:27:27.000,291,11016992,13565,0,1697646446,13061.752527099998,84.75373386000138,53509.59862512
2023-10-18,16:27:28.000,291,11016999,13125,0,1697646447,13061.712109239998,84.75373386000138,53509.640547840005
2023-10-18,16:27:29.000,291,11016988,13245,0,1697646448,13061.732318169998,84.71848821000458,53509.66849632
2023-10-18,16:27:30.000,291,11016986,13365,0,1697646449,13061.725581860002,84.70438994999859,53509.710419040006
2023-10-18,16:27:31.000,291,11017019,13525,0,1697646450,13061.638009829992,84.72553734000394,53509.689457680004
2023-10-18,16:27:32.000,291,11017019,13285,0,1697646451,13061.617800899992,84.7325864700033,53509.70343192001
2023-10-18,16:27:33.000,291,11017044,13365,0,1697646452,13061.631273519997,84.73963560000266,53509.80125160001
2023-10-18,16:27:34.000,291,11017024,13445,0,1697646453,13061.624537210002,84.71848821000458,53509.82920008001
2023-10-18,16:27:35.000,291,11017030,13325,0,1697646454,13061.611064589997,84.72553734000394,53509.78727736
2023-10-18,16:27:36.000,291,11016963,13165,0,1697646455,13061.530228869997,84.68324256000051,53509.74535464
2023-10-18,16:27:37.000,291,11017013,13565,0,1697646456,13061.510019939997,84.67619343000115,53509.79426448
2023-10-18,16:27:38.000,291,11016994,13245,0,1697646457,13061.597591969992,84.67619343000115,53509.96894248001
2023-10-18,16:27:39.000,291,11017000,13245,0,1697646458,13061.557174109992,84.66209517000243,53509.927019760005
2023-10-18,16:27:40.000,291,11017038,13245,0,1697646459,13061.523492560002,84.68324256000051,53509.86413568
2023-10-18,16:27:41.000,291,11016993,13365,0,1697646460,13061.510019939997,84.69029168999987,53509.86413568
2023-10-18,16:27:42.000,291,11016990,13805,0,1697646461,13061.442656840001,84.68324256000051,53509.88509704
2023-10-18,16:27:43.000,291,11017062,13605,0,1697646462,13061.442656840001,84.65504604000307,53509.927019760005
2023-10-18,16:27:44.000,291,11016995,13565,0,1697646463,13061.422447910001,84.63389864999772,53509.975929600005
2023-10-18,16:27:45.000,291,11017008,13245,0,1697646464,13061.355084809991,84.619800389999,53510.01785232001
2023-10-18,16:27:46.000,291,11016978,13645,0,1697646465,13061.25404015999,84.59160387000156,53509.927019760005
2023-10-18,16:27:47.000,291,11016994,13245,0,1697646466,13061.274249089991,84.53521082999941,53510.024839440004
2023-10-18,16:27:48.000,291,11017022,13525,0,1697646467,13061.2809854,84.49996518000262,53510.045800800006
2023-10-18,16:27:49.000,291,11017015,13365,0,1697646468,13061.15299550999,84.47881779000454,53510.07374928
2023-10-18,16:27:50.000,291,11017019,13325,0,1697646469,13061.0788961,84.43652301000111,53510.07374928
2023-10-18,16:27:51.000,291,11017011,13405,0,1697646470,13060.93069727999,84.42242475000239,53510.00387808
2023-10-18,16:27:52.000,291,11016974,13285,0,1697646471,13060.93743359,84.35898258000088,53510.03881368001
2023-10-18,16:27:53.000,291,11017038,13205,0,1697646472,13060.944169899994,84.3378351900028,53510.045800800006
2023-10-18,16:27:54.000,291,11016990,13605,0,1697646473,13060.91048834999,84.26029476000258,53510.06676216001
2023-10-18,16:27:55.000,291,11016987,13325,0,1697646474,13060.876806799999,84.21095084999979,53510.08772352001
2023-10-18,16:27:56.000,291,11016988,13205,0,1697646475,13060.816180009999,84.18980346000171,53510.05278792
2023-10-18,16:27:57.000,291,11016957,13445,0,1697646476,13060.755553219999,84.16160694000428,53510.03881368001
2023-10-18,16:27:58.000,291,11017034,13605,0,1697646477,13060.775762149999,84.09111564000341,53510.13663336001
2023-10-18,16:27:59.000,291,11016978,13245,0,1697646478,13060.742080599994,84.03472260000126,53510.08772352001
2023-10-18,16:28:00.000,291,11016986,13445,0,1697646479,13060.708399049989,84.0629191199987,53510.06676216001
2023-10-18,16:28:01.000,291,11017003,13285,0,1697646480,13060.614090709998,84.04177173000062,53509.99689096001
2023-10-18,16:28:02.000,291,11016988,13445,0,1697646481,13060.627563329988,84.00652608000382,53509.99689096001
2023-10-18,16:28:03.000,291,11017004,13445,0,1697646482,13060.641035949993,83.98537868999847,53510.06676216001
2023-10-18,16:28:04.000,291,11017028,13405,0,1697646483,13060.607354399988,83.97832955999911,53510.06676216001
2023-10-18,16:28:05.000,291,11017015,13245,0,1697646484,13060.546727610003,83.98537868999847,53509.98291672
2023-10-18,16:28:06.000,291,11017026,13165,0,1697646485,13060.539991299993,83.98537868999847,53510.00387808
2023-10-18,16:28:07.000,291,11017023,13525,0,1697646486,13060.472628199997,83.97832955999911,53509.96195536
2023-10-18,16:28:08.000,291,11017030,13485,0,1697646487,13060.472628199997,83.95013304000167,53510.0108652
2023-10-18,16:28:09.000,291,11017018,13525,0,1697646488,13060.492837129997,83.95013304000167,53510.05977504
2023-10-18,16:28:10.000,291,11016995,13125,0,1697646489,13060.492837129997,83.93603478000296,53510.03182656
2023-10-18,16:28:11.000,291,11017003,13125,0,1697646490,13060.412001409997,83.90078912999888,53509.940994
2023-10-18,16:28:12.000,291,11016974,13285,0,1697646491,13060.344638310002,83.91488739000488,53509.87112280001
2023-10-18,16:28:13.000,291,11016989,13485,0,1697646492,13060.284011520002,83.9289856500036,53509.79426448
2023-10-18,16:28:14.000,291,11016998,13245,0,1697646493,13060.358110929992,83.95718217000103,53509.927019760005
2023-10-18,16:28:15.000,291,11016993,13245,0,1697646494,13060.324429380002,83.93603478000296,53509.86413568
2023-10-18,16:28:16.000,291,11017013,13325,0,1697646495,13060.277275209992,83.9289856500036,53509.79426448
2023-10-18,16:28:17.000,291,11016992,13125,0,1697646496,13060.277275209992,83.95013304000167,53509.822212959996
2023-10-18,16:28:18.000,291,11017018,13525,0,1697646497,13060.337901999992,83.90078912999888,53509.85016144001
2023-10-18,16:28:19.000,291,11016999,13325,0,1697646498,13060.310956759997,83.93603478000296,53509.857148560004
2023-10-18,16:28:20.000,291,11017007,13245,0,1697646499,13060.230121039996,83.99947695000446,53509.86413568
2023-10-18,16:28:21.000,291,11017004,13245,0,1697646500,13060.176230559991,83.98537868999847,53509.79426448
2023-10-18,16:28:22.000,291,11016992,13365,0,1697646501,13060.115603769991,84.05586998999934,53509.79426448
2023-10-18,16:28:23.000,291,11016981,13525,0,1697646502,13060.088658529996,84.05586998999934,53509.81522584
2023-10-18,16:28:24.000,291,11016986,13245,0,1697646503,13060.02129543,84.09111564000341,53509.75234176001
2023-10-18,16:28:25.000,291,11016994,13245,0,1697646504,13059.99435018999,84.11226303000149,53509.72439328
2023-10-18,16:28:26.000,291,11017020,13605,0,1697646505,13059.96066864,84.175705200003,53509.71740616
2023-10-18,16:28:27.000,291,11017009,13525,0,1697646506,13059.947196019995,84.18980346000171,53509.6964448
2023-10-18,16:28:28.000,291,11016990,13405,0,1697646507,13059.97414125999,84.20390172000043,53509.75234176001
2023-10-18,16:28:29.000,291,11016953,13285,0,1697646508,13059.95393232999,84.23209823999787,53509.766316
2023-10-18,16:28:30.000,291,11017013,13205,0,1697646509,13060.0010865,84.2391473700045,53509.710419040006
2023-10-18,16:28:31.000,291,11017006,13245,0,1697646510,13060.0010865,84.2391473700045,53509.71740616
2023-10-18,16:28:32.000,291,11016999,13325,0,1697646511,13060.028031739996,84.25324563000322,53509.67548344
2023-10-18,16:28:33.000,291,11017007,13365,0,1697646512,13060.08192222,84.19685259000107,53509.74535464
2023-10-18,16:28:34.000,291,11017007,13445,0,1697646513,13060.142549010001,84.16865607000364,53509.759328880005
2023-10-18,16:28:35.000,291,11016983,13285,0,1697646514,13060.176230559991,84.11226303000149,53509.808238720005
2023-10-18,16:28:36.000,291,11016999,13245,0,1697646515,13060.149285319996,84.11931216000085,53509.78029024001
2023-10-18,16:28:37.000,291,11016981,13205,0,1697646516,13060.169494249996,84.14750867999828,53509.73138040001
2023-10-18,16:28:38.000,291,11017006,13485,0,1697646517,13060.196439489991,84.1263612900002,53509.77330312
2023-10-18,16:28:39.000,291,11017000,13525,0,1697646518,13060.203175800001,84.16865607000364,53509.79426448
2023-10-18,16:28:40.000,291,11016971,13325,0,1697646519,13060.243593660001,84.15455781000492,53509.8361872
2023-10-18,16:28:41.000,291,11017023,13605,0,1697646520,13060.250329969997,84.19685259000107,53509.75234176001
2023-10-18,16:28:42.000,291,11017002,13285,0,1697646521,13060.230121039996,84.20390172000043,53509.78029024001
2023-10-18,16:28:43.000,291,11016963,13405,0,1697646522,13060.290747829997,84.21095084999979,53509.822212959996
2023-10-18,16:28:44.000,291,11017028,13245,0,1697646523,13060.297484139992,84.2743930200013,53509.80125160001
2023-10-18,16:28:45.000,291,11016998,13365,0,1697646524,13060.344638310002,84.31668780000473,53509.87112280001
2023-10-18,16:28:46.000,291,11017017,13405,0,1697646525,13060.425474030002,84.40832649000367,53509.808238720005
2023-10-18,16:28:47.000,291,11017011,13325,0,1697646526,13060.459155579993,84.44357214000047,53509.822212959996
2023-10-18,16:28:48.000,291,11016981,13445,0,1697646527,13060.566936540003,84.52816170000006,53509.82920008001
2023-10-18,16:28:49.000,291,11016970,13245,0,1697646528,13060.674717499998,84.56340735000413,53509.85016144001
2023-10-18,16:28:50.000,291,11016965,13445,0,1697646529,13060.782498459994,84.619800389999,53509.96894248001
2023-10-18,16:28:51.000,291,11017002,13565,0,1697646530,13060.789234769989,84.69734081999923,53509.92003264001
2023-10-18,16:28:52.000,291,11017013,13365,0,1697646531,13060.883543109994,84.75373386000138,53509.94798112001
2023-10-18,16:28:53.000,291,11017024,13565,0,1697646532,13060.97785145,84.75373386000138,53510.03881368001
2023-10-18,16:28:54.000,291,11017009,13325,0,1697646533,13061.01153299999,84.8312742900016,53510.07374928
2023-10-18,16:28:55.000,291,11017020,13245,0,1697646534,13061.085632409995,84.8312742900016,53510.11567200001
2023-10-18,16:28:56.000,291,11017049,13485,0,1697646535,13061.09910503,84.87356906999776,53510.07374928
2023-10-18,16:28:57.000,291,11017015,13365,0,1697646536,13061.105841339995,84.88766733000375,53510.16458184001
2023-10-18,16:28:58.000,291,11017011,13565,0,1697646537,13061.17994075,84.88061820000439,53510.262401520005
2023-10-18,16:28:59.000,291,11017004,13645,0,1697646538,13061.21362229999,84.89471646000311,53510.26938864
2023-10-18,16:29:00.000,291,11017006,13325,0,1697646539,13061.19341336999,84.89471646000311,53510.30432424001
2023-10-18,16:29:01.000,291,11016975,13285,0,1697646540,13061.15973182,84.90176559000247,53510.27637576
2023-10-18,16:29:02.000,291,11017001,13485,0,1697646541,13061.19341336999,84.91586385000119,53510.325285599996
2023-10-18,16:29:03.000,291,11017025,13925,0,1697646542,13061.17994075,84.91586385000119,53510.360221200004
2023-10-18,16:29:04.000,291,11017000,13165,0,1697646543,13061.22035861,84.96520776000398,53510.360221200004
2023-10-18,16:29:05.000,291,11016979,13205,0,1697646544,13061.247303849996,85.02160079999885,53510.381182560006
2023-10-18,16:29:06.000,291,11017025,13605,0,1697646545,13061.206885989995,84.98635515000205,53510.43707952
2023-10-18,16:29:07.000,291,11016987,13405,0,1697646546,13061.22035861,84.98635515000205,53510.44406664
2023-10-18,16:29:08.000,291,11016985,13365,0,1697646547,13061.247303849996,85.02160079999885,53510.527912080004
2023-10-18,16:29:09.000,291,11016956,13325,0,1697646548,13061.23383122999,85.05684645000292,53510.52092496001
2023-10-18,16:29:10.000,291,11016968,13245,0,1697646549,13061.17994075,85.08504297000036,53510.50695072
2023-10-18,16:29:11.000,291,11016999,13565,0,1697646550,13061.13278657999,85.10619035999844,53510.45804088
2023-10-18,16:29:12.000,291,11016988,13405,0,1697646551,13061.085632409995,85.16963252999994,53510.45105376001
2023-10-18,16:29:13.000,291,11016952,13285,0,1697646552,13061.11257764999,85.14848514000187,53510.548873440006
2023-10-18,16:29:14.000,291,11016975,13605,0,1697646553,13061.11931396,85.19782905000466,53510.646693120005
2023-10-18,16:29:15.000,291,11016909,13325,0,1697646554,13061.15299550999,85.21897644000273,53510.660667359996
2023-10-18,16:29:16.000,291,11016964,13565,0,1697646555,13061.13952289,85.26127121999889,53510.65368024
2023-10-18,16:29:17.000,291,11016978,13365,0,1697646556,13061.13952289,85.34586077999847,53510.65368024
2023-10-18,16:29:18.000,291,11016980,13645,0,1697646557,13061.13952289,85.3881555600019,53510.6746416
2023-10-18,16:29:19.000,291,11017020,13245,0,1697646558,13061.11931396,85.40930294999998,53510.695602960004
2023-10-18,16:29:20.000,291,11016997,13325,0,1697646559,13061.07215978999,85.4374994700047,53510.63970600001
2023-10-18,16:29:21.000,291,11016983,13445,0,1697646560,13060.99132406999,85.49389250999957,53510.68162872
2023-10-18,16:29:22.000,291,11016975,13365,0,1697646561,13060.95090620999,85.50094163999893,53510.660667359996
2023-10-18,16:29:23.000,291,11016997,13725,0,1697646562,13060.91048834999,85.57848206999915,53510.70259008
2023-10-18,16:29:24.000,291,11017005,13285,0,1697646563,13060.91722466,85.58553119999851,53510.7445128
2023-10-18,16:29:25.000,291,11016967,13205,0,1697646564,13060.91722466,85.64897337000002,53510.765474160005
2023-10-18,16:29:26.000,291,11016957,13445,0,1697646565,13060.91048834999,85.67716989000473,53510.75149992
2023-10-18,16:29:27.000,291,11017010,13605,0,1697646566,13060.903752039994,85.73356292999961,53510.63970600001
2023-10-18,16:29:28.000,291,11017046,13165,0,1697646567,13060.93069727999,85.74766118999833,53510.7445128
2023-10-18,16:29:29.000,291,11016947,13485,0,1697646568,13060.944169899994,85.76880858000368,53510.814384000005
2023-10-18,16:29:30.000,291,11016988,13645,0,1697646569,13060.97111513999,85.79700510000112,53510.814384000005
2023-10-18,16:29:31.000,291,11016976,13085,0,1697646570,13060.93743359,85.89569291999942,53510.7794484
2023-10-18,16:29:32.000,291,11016988,13365,0,1697646571,13060.93069727999,85.95208596000157,53510.73053856
2023-10-18,16:29:33.000,291,11016956,13405,0,1697646572,13060.903752039994,85.99438073999772,53510.73053856
2023-10-18,16:29:34.000,291,11017006,13845,0,1697646573,13060.944169899994,86.06487203999859,53510.765474160005
2023-10-18,16:29:35.000,291,11016937,13805,0,1697646574,13060.923960969994,86.06487203999859,53510.82137112
2023-10-18,16:29:36.000,291,11017025,13645,0,1697646575,13060.843125249994,86.03667552000115,53510.70957720001
2023-10-18,16:29:37.000,291,11016991,13525,0,1697646576,13060.789234769989,86.02257726000244,53510.72355144
2023-10-18,16:29:38.000,291,11016998,13205,0,1697646577,13060.789234769989,86.03667552000115,53510.82137112
2023-10-18,16:29:39.000,291,11016973,13645,0,1697646578,13060.701662739993,86.01552813000308,53510.83534536001
2023-10-18,16:29:40.000,291,11016980,13605,0,1697646579,13060.593881779998,85.980282479999,53510.80040976
2023-10-18,16:29:41.000,291,11017047,13445,0,1697646580,13060.526518680002,85.95913509000093,53510.73752568001
2023-10-18,16:29:42.000,291,11016998,13445,0,1697646581,13060.506309750002,85.93798770000285,53510.78643552001
2023-10-18,16:29:43.000,291,11016982,13365,0,1697646582,13060.418737719992,85.88864379000006,53510.75149992
2023-10-18,16:29:44.000,291,11017031,13285,0,1697646583,13060.337901999992,85.86749640000198,53510.70259008
2023-10-18,16:29:45.000,291,11017019,13925,0,1697646584,13060.257066279992,85.83929988000455,53510.660667359996
2023-10-18,16:29:46.000,291,11017022,13245,0,1697646585,13060.149285319996,85.85339814000326,53510.660667359996
2023-10-18,16:29:47.000,291,11016945,13205,0,1697646586,13060.08192222,85.78995597000176,53510.68861584001
2023-10-18,16:29:48.000,291,11016990,13525,0,1697646587,13060.05497697999,85.75471031999768,53510.72355144
2023-10-18,16:29:49.000,291,11016950,13445,0,1697646588,13059.98087757,85.7829068400024,53510.66765448001
2023-10-18,16:29:50.000,291,11016972,13605,0,1697646589,13059.95393232999,85.77585771000304,53510.660667359996
2023-10-18,16:29:51.000,291,11017014,13285,0,1697646590,13059.83267874999,85.77585771000304,53510.5348992
2023-10-18,16:29:52.000,291,11016957,13445,0,1697646591,13059.85962399,85.79700510000112,53510.54188632001
2023-10-18,16:29:53.000,291,11017033,13565,0,1697646592,13059.866360299995,85.81815248999919,53510.66765448001
2023-10-18,16:29:54.000,291,11016954,13445,0,1697646593,13059.87309660999,85.81110335999983,53510.57682192
2023-10-18,16:29:55.000,291,11016966,13565,0,1697646594,13059.846151369995,85.83929988000455,53510.61175752
2023-10-18,16:29:56.000,291,11016988,13605,0,1697646595,13059.83267874999,85.87454553000134,53510.57682192
2023-10-18,16:29:57.000,291,11016964,13325,0,1697646596,13059.765315649995,85.87454553000134,53510.527912080004
2023-10-18,16:29:58.000,291,11016975,13285,0,1697646597,13059.81920613,85.86044727000262,53510.54188632001
2023-10-18,16:29:59.000,291,11016988,13605,0,1697646598,13059.83267874999,85.85339814000326,53510.56983480001
2023-10-18,16:30:00.000,291,11017000,13405,0,1697646599,13059.785524579995,85.83225074999791,53510.5348992
2023-10-18,16:30:01.000,291,11017002,13405,0,1697646600,13059.73837041,85.83225074999791,53510.479002240005
2023-10-18,16:30:02.000,291,11017021,13285,0,1697646601,13059.71816148,85.83929988000455,53510.52092496001
2023-10-18,16:30:03.000,291,11017030,13445,0,1697646602,13059.704688859994,85.80405423000047,53510.56284768
2023-10-18,16:30:04.000,291,11016963,13645,0,1697646603,13059.67100730999,85.83929988000455,53510.56983480001
2023-10-18,16:30:05.000,291,11016964,13325,0,1697646604,13059.603644209994,85.8463490100039,53510.61874464001
2023-10-18,16:30:06.000,291,11016965,13365,0,1697646605,13059.583435279994,85.87454553000134,53510.54188632001
2023-10-18,16:30:07.000,291,11017017,13245,0,1697646606,13059.455445389998,85.83225074999791,53510.47201512001
2023-10-18,16:30:08.000,291,11016987,13205,0,1697646607,13059.482390629993,85.83225074999791,53510.44406664
2023-10-18,16:30:09.000,291,11016941,13485,0,1697646608,13059.495863249998,85.81110335999983,53510.5348992
2023-10-18,16:30:10.000,291,11016987,13125,0,1697646609,13059.516072179998,85.78995597000176,53510.54188632001
2023-10-18,16:30:11.000,291,11016970,13445,0,1697646610,13059.441972769993,85.7829068400024,53510.479002240005
2023-10-18,16:30:12.000,291,11016993,13845,0,1697646611,13059.441972769993,85.80405423000047,53510.50695072
2023-10-18,16:30:13.000,291,11016924,13285,0,1697646612,13059.415027529998,85.80405423000047,53510.58380904
2023-10-18,16:30:14.000,291,11017008,13285,0,1697646613,13059.401554909993,85.7829068400024,53510.50695072
2023-10-18,16:30:15.000,291,11016990,13405,0,1697646614,13059.381345979993,85.73356292999961,53510.548873440006
2023-10-18,16:30:16.000,291,11017015,13245,0,1697646615,13059.354400739998,85.69831728000281,53510.465028
2023-10-18,16:30:17.000,291,11016971,13525,0,1697646616,13059.334191809998,85.66307162999874,53510.44406664
2023-10-18,16:30:18.000,291,11017005,13405,0,1697646617,13059.354400739998,85.66307162999874,53510.59079616001
2023-10-18,16:30:19.000,291,11016975,13405,0,1697646618,13059.374609669998,85.65602249999938,53510.50695072
2023-10-18,16:30:20.000,291,11016971,13325,0,1697646619,13059.307246570002,85.64192424000066,53510.465028
2023-10-18,16:30:21.000,291,11016950,13365,0,1697646620,13059.273565019997,85.64192424000066,53510.52092496001
2023-10-18,16:30:22.000,291,11017003,13565,0,1697646621,13059.280301329993,85.69831728000281,53510.479002240005
2023-10-18,16:30:23.000,291,11016982,13365,0,1697646622,13059.273565019997,85.71241554000153,53510.47201512001
2023-10-18,16:30:24.000,291,11016985,13525,0,1697646623,13059.280301329993,85.73356292999961,53510.44406664
2023-10-18,16:30:25.000,291,11017000,13405,0,1697646624,13059.206201920002,85.77585771000304,53510.492976479996
2023-10-18,16:30:26.000,291,11017011,13285,0,1697646625,13059.219674539992,85.81110335999983,53510.50695072
2023-10-18,16:30:27.000,291,11017002,13565,0,1697646626,13059.260092399993,85.75471031999768,53510.479002240005
2023-10-18,16:30:28.000,291,11017020,13405,0,1697646627,13059.246619780002,85.76880858000368,53510.527912080004
2023-10-18,16:30:29.000,291,11016946,13405,0,1697646628,13059.266828710002,85.76175945000432,53510.59079616001
2023-10-18,16:30:30.000,291,11017031,13485,0,1697646629,13059.172520369997,85.77585771000304,53510.5348992
2023-10-18,16:30:31.000,291,11016958,13445,0,1697646630,13059.098420959992,85.73356292999961,53510.47201512001
2023-10-18,16:30:32.000,291,11017014,13525,0,1697646631,13059.010848929996,85.69831728000281,53510.41611816
2023-10-18,16:30:33.000,291,11017002,13565,0,1697646632,13058.956958449991,85.62077685000258,53510.44406664
2023-10-18,16:30:34.000,291,11016964,13285,0,1697646633,13058.963694760001,85.61372772000323,53510.57682192
2023-10-18,16:30:35.000,291,11016973,13765,0,1697646634,13058.923276900001,85.55733468000108,53510.61175752
2023-10-18,16:30:36.000,291,11016986,13325,0,1697646635,13058.84244118,85.536187290003,53510.51393784
2023-10-18,16:30:37.000,291,11016976,13325,0,1697646636,13058.78181439,85.49389250999957,53510.56284768
2023-10-18,16:30:38.000,291,11016946,13405,0,1697646637,13058.727923909995,85.46569599000213,53510.54188632001
2023-10-18,16:30:39.000,291,11016992,13365,0,1697646638,13058.667297119995,85.4234012099987,53510.527912080004
2023-10-18,16:30:40.000,291,11016995,13245,0,1697646639,13058.566252469995,85.40930294999998,53510.52092496001
2023-10-18,16:30:41.000,291,11016991,13405,0,1697646640,13058.465207819994,85.34586077999847,53510.54188632001
2023-10-18,16:30:42.000,291,11016989,13165,0,1697646641,13058.458471509999,85.30356600000232,53510.527912080004
2023-10-18,16:30:43.000,291,11017002,13085,0,1697646642,13058.465207819994,85.2260255700021,53510.61175752
2023-10-18,16:30:44.000,291,11016936,13445,0,1697646643,13058.377635789999,85.19782905000466,53510.548873440006
2023-10-18,16:30:45.000,291,11016985,13445,0,1697646644,13058.303536379994,85.12733775000379,53510.55586056
2023-10-18,16:30:46.000,291,11017014,13605,0,1697646645,13058.249645899989,85.13438688000315,53510.54188632001
2023-10-18,16:30:47.000,291,11016966,13485,0,1697646646,13058.175546489998,85.1766816599993,53510.492976479996
2023-10-18,16:30:48.000,291,11016963,13325,0,1697646647,13058.168810179988,85.21897644000273,53510.465028
2023-10-18,16:30:49.000,291,11016991,13445,0,1697646648,13058.215964349998,85.18373078999866,53510.50695072
2023-10-18,16:30:50.000,291,11017018,13325,0,1697646649,13058.242909589993,85.19782905000466,53510.52092496001
2023-10-18,16:30:51.000,291,11017028,13805,0,1697646650,13058.209228039988,85.19782905000466,53510.492976479996
2023-10-18,16:30:52.000,291,11016995,13405,0,1697646651,13058.175546489998,85.1766816599993,53510.5348992
2023-10-18,16:30:53.000,291,11016954,13365,0,1697646652,13058.162073869993,85.19077991999802,53510.54188632001
2023-10-18,16:30:54.000,291,11017019,13405,0,1697646653,13058.135128629998,85.2260255700021,53510.50695072
2023-10-18,16:30:55.000,291,11016965,13445,0,1697646654,13058.081238149993,85.26832034999825,53510.492976479996
2023-10-18,16:30:56.000,291,11016920,13245,0,1697646655,13058.081238149993,85.24717296000017,53510.47201512001
2023-10-18,16:30:57.000,291,11016968,13485,0,1697646656,13058.047556600002,85.21897644000273,53510.527912080004
2023-10-18,16:30:58.000,291,11016961,13485,0,1697646657,13058.087974460002,85.24717296000017,53510.548873440006
2023-10-18,16:30:59.000,291,11016955,13445,0,1697646658,13058.094710769998,85.25422208999953,53510.6047704
2023-10-18,16:31:00.000,291,11017028,13245,0,1697646659,13058.013875049997,85.2894677400036,53510.59079616001
2023-10-18,16:31:01.000,291,11017017,13445,0,1697646660,13057.973457189997,85.3247133900004,53510.55586056
2023-10-18,16:31:02.000,291,11016947,13365,0,1697646661,13057.885885160002,85.35290990999783,53510.48598936
2023-10-18,16:31:03.000,291,11017014,13325,0,1697646662,13057.818522059992,85.3881555600019,53510.47201512001
2023-10-18,16:31:04.000,291,11016965,13485,0,1697646663,13057.865676230002,85.45864686000277,53510.5348992
2023-10-18,16:31:05.000,291,11016949,13565,0,1697646664,13057.885885160002,85.49389250999957,53510.54188632001
2023-10-18,16:31:06.000,291,11016958,13605,0,1697646665,13057.933039329997,85.54323642000236,53510.5348992
2023-10-18,16:31:07.000,291,11016951,13245,0,1697646666,13057.933039329997,85.52913816000364,53510.548873440006
2023-10-18,16:31:08.000,291,11016981,13285,0,1697646667,13057.879148849992,85.61372772000323,53510.51393784
2023-10-18,16:31:09.000,291,11016970,13765,0,1697646668,13057.872412539997,85.66307162999874,53510.48598936
2023-10-18,16:31:10.000,291,11017006,13325,0,1697646669,13057.892621469997,85.69831728000281,53510.57682192
2023-10-18,16:31:11.000,291,11016985,13605,0,1697646670,13057.872412539997,85.7829068400024,53510.5348992
2023-10-18,16:31:12.000,291,11016979,13565,0,1697646671,13057.825258370001,85.8463490100039,53510.51393784
2023-10-18,16:31:13.000,291,11016983,13405,0,1697646672,13057.784840510001,85.8815946600007,53510.49996360001
2023-10-18,16:31:14.000,291,11016936,13405,0,1697646673,13057.818522059992,85.94503683000221,53510.61175752
2023-10-18,16:31:15.000,291,11017059,13325,0,1697646674,13057.805049440001,86.01552813000308,53510.54188632001
2023-10-18,16:31:16.000,291,11016964,13525,0,1697646675,13057.744422650001,86.08601943000394,53510.51393784
2023-10-18,16:31:17.000,291,11016930,13405,0,1697646676,13057.68379586,86.13536333999946,53510.49996360001
2023-10-18,16:31:18.000,291,11017020,13565,0,1697646677,13057.697268479991,86.21290376999968,53510.527912080004
2023-10-18,16:31:19.000,291,11016966,13925,0,1697646678,13057.66358693,86.27634594000119,53510.48598936
2023-10-18,16:31:20.000,291,11016987,13805,0,1697646679,13057.636641689991,86.3397881100027,53510.479002240005
2023-10-18,16:31:21.000,291,11016988,13565,0,1697646680,13057.60296014,86.31159158999799,53510.465028
2023-10-18,16:31:22.000,291,11017007,13245,0,1697646681,13057.609696449996,86.3750337599995,53510.492976479996
2023-10-18,16:31:23.000,291,11016994,13365,0,1697646682,13057.710741099996,86.38913201999821,53510.55586056
2023-10-18,16:31:24.000,291,11017004,13405,0,1697646683,13057.737686339991,86.3750337599995,53510.52092496001
2023-10-18,16:31:25.000,291,11016969,13445,0,1697646684,13057.771367889996,86.40323028000421,53510.51393784
2023-10-18,16:31:26.000,291,11017018,13485,0,1697646685,13057.771367889996,86.46667244999844,53510.479002240005
2023-10-18,16:31:27.000,291,11017049,13685,0,1697646686,13057.811785749996,86.52306549000059,53510.37419544001
2023-10-18,16:31:28.000,291,11016991,13325,0,1697646687,13057.798313129992,86.5865076600021,53510.41611816
2023-10-18,16:31:29.000,291,11016988,13245,0,1697646688,13057.865676230002,86.59355679000146,53510.465028
2023-10-18,16:31:30.000,291,11017007,13685,0,1697646689,13057.912830399997,86.63585157000489,53510.49996360001
2023-10-18,16:31:31.000,291,11016970,13405,0,1697646690,13057.933039329997,86.67109722000168,53510.43707952
2023-10-18,16:31:32.000,291,11017012,13845,0,1697646691,13057.946511950002,86.72044113000447,53510.47201512001
2023-10-18,16:31:33.000,291,11016999,13405,0,1697646692,13058.074501839998,86.74158852000255,53510.54188632001
2023-10-18,16:31:34.000,291,11017007,13685,0,1697646693,13058.061029219993,86.74863765000191,53510.548873440006
2023-10-18,16:31:35.000,291,11016983,13565,0,1697646694,13058.101447079993,86.7838832999987,53510.52092496001
2023-10-18,16:31:36.000,291,11016969,13405,0,1697646695,13058.054292909997,86.80503069000406,53510.43707952
2023-10-18,16:31:37.000,291,11016994,13165,0,1697646696,13058.007138740002,86.82617808000214,53510.45804088
2023-10-18,16:31:38.000,291,11017019,13445,0,1697646697,13058.034083979997,86.88962025000365,53510.48598936
2023-10-18,16:31:39.000,291,11016987,13285,0,1697646698,13058.087974460002,86.86847285999829,53510.548873440006
2023-10-18,16:31:40.000,291,11016982,13245,0,1697646699,13058.141864939993,86.87552198999765,53510.59079616001
2023-10-18,16:31:41.000,291,11016993,13405,0,1697646700,13058.189019109988,86.88257112000429,53510.61175752
2023-10-18,16:31:42.000,291,11017035,13565,0,1697646701,13058.168810179988,86.84732547000021,53510.548873440006
2023-10-18,16:31:43.000,291,11016992,13485,0,1697646702,13058.256382209998,86.8332272100015,53510.59079616001
2023-10-18,16:31:44.000,291,11017001,13485,0,1697646703,13058.263118519993,86.86142372999893,53510.61175752
2023-10-18,16:31:45.000,291,11017022,13445,0,1697646704,13058.249645899989,86.86847285999829,53510.55586056
2023-10-18,16:31:46.000,291,11016997,13605,0,1697646705,13058.263118519993,86.86847285999829,53510.59079616001
2023-10-18,16:31:47.000,291,11016956,13565,0,1697646706,13058.269854829989,86.84027634000086,53510.56284768
2023-10-18,16:31:48.000,291,11017016,13245,0,1697646707,13058.256382209998,86.82617808000214,53510.63970600001
2023-10-18,16:31:49.000,291,11016982,13365,0,1697646708,13058.242909589993,86.7979815600047,53510.68162872
2023-10-18,16:31:50.000,291,11017015,13285,0,1697646709,13058.215964349998,86.7838832999987,53510.695602960004
2023-10-18,16:31:51.000,291,11016998,13285,0,1697646710,13058.162073869993,86.76273591000063,53510.58380904
2023-10-18,16:31:52.000,291,11016978,13365,0,1697646711,13058.175546489998,86.69929373999912,53510.63271888
2023-10-18,16:31:53.000,291,11016992,13525,0,1697646712,13058.182282799993,86.65699896000297,53510.66765448001
2023-10-18,16:31:54.000,291,11017036,13445,0,1697646713,13058.215964349998,86.6217533099989,53510.73053856
2023-10-18,16:31:55.000,291,11016971,13525,0,1697646714,13058.229436969988,86.53011461999995,53510.79342264
2023-10-18,16:31:56.000,291,11016971,13725,0,1697646715,13058.162073869993,86.48077071000444,53510.70957720001
2023-10-18,16:31:57.000,291,11016987,13565,0,1697646716,13058.215964349998,86.46667244999844,53510.6746416
2023-10-18,16:31:58.000,291,11016992,13405,0,1697646717,13058.229436969988,86.438475930001,53510.73053856
2023-10-18,16:31:59.000,291,11016971,13805,0,1697646718,13058.317008999999,86.3750337599995,53510.73053856
2023-10-18,16:32:00.000,291,11016986,13565,0,1697646719,13058.350690549989,86.29749332999927,53510.75149992
2023-10-18,16:32:01.000,291,11016996,13605,0,1697646720,13058.337217929999,86.21290376999968,53510.73053856
2023-10-18,16:32:02.000,291,11017025,13485,0,1697646721,13058.397844719999,86.17060899000353,53510.75848704001
2023-10-18,16:32:03.000,291,11016996,13605,0,1697646722,13058.49888937,86.10011769000266,53510.82137112
2023-10-18,16:32:04.000,291,11016986,13645,0,1697646723,13058.55277984999,86.08601943000394,53510.89124232
2023-10-18,16:32:05.000,291,11016946,13445,0,1697646724,13058.59319770999,86.05782290999923,53510.85630672001
2023-10-18,16:32:06.000,291,11017006,13925,0,1697646725,13058.66056081,86.06487203999859,53510.863293840004
2023-10-18,16:32:07.000,291,11016976,13405,0,1697646726,13058.69424235999,86.0930685600033,53510.863293840004
2023-10-18,16:32:08.000,291,11016995,13405,0,1697646727,13058.71445128999,86.06487203999859,53510.83534536001
2023-10-18,16:32:09.000,291,11016955,13805,0,1697646728,13058.788550699996,86.08601943000394,53510.96111352
2023-10-18,16:32:10.000,291,11016975,13485,0,1697646729,13058.876122729991,86.11421595000138,53510.92617792001
2023-10-18,16:32:11.000,291,11016993,13365,0,1697646730,13058.849177489996,86.14946159999818,53510.92617792001
2023-10-18,16:32:12.000,291,11016972,13525,0,1697646731,13058.869386419996,86.10011769000266,53510.89822944
2023-10-18,16:32:13.000,291,11017061,13645,0,1697646732,13058.909804279996,86.12126508000074,53510.996049119996
2023-10-18,16:32:14.000,291,11017010,13565,0,1697646733,13058.936749519991,86.11421595000138,53510.94713928
2023-10-18,16:32:15.000,291,11016976,13565,0,1697646734,13058.983903690001,86.0930685600033,53510.97508776001
2023-10-18,16:32:16.000,291,11016981,13725,0,1697646735,13058.950222139996,86.07897030000458,53510.85630672001
2023-10-18,16:32:17.000,291,11016963,13645,0,1697646736,13058.936749519991,86.06487203999859,53510.96111352
2023-10-18,16:32:18.000,291,11016959,13605,0,1697646737,13058.983903690001,86.05077377999987,53511.01002336
2023-10-18,16:32:19.000,291,11016989,13525,0,1697646738,13058.997376309992,86.10716682000202,53510.989062
2023-10-18,16:32:20.000,291,11017024,13485,0,1697646739,13058.943485830001,86.10011769000266,53511.01701048
2023-10-18,16:32:21.000,291,11017013,13605,0,1697646740,13058.956958449991,86.1283142100001,53510.996049119996
2023-10-18,16:32:22.000,291,11016973,13765,0,1697646741,13058.997376309992,86.11421595000138,53511.03797184
2023-10-18,16:32:23.000,291,11017001,13565,0,1697646742,13059.078212029992,86.0930685600033,53511.07290744001
2023-10-18,16:32:24.000,291,11016960,13445,0,1697646743,13059.118629889992,86.08601943000394,53511.03797184
2023-10-18,16:32:25.000,291,11017007,13605,0,1697646744,13059.199465609992,86.08601943000394,53511.01701048
2023-10-18,16:32:26.000,291,11016952,13645,0,1697646745,13059.280301329993,86.0930685600033,53511.07989456
2023-10-18,16:32:27.000,291,11017024,13805,0,1697646746,13059.394818599998,86.05782290999923,53511.1288044
2023-10-18,16:32:28.000,291,11016988,13485,0,1697646747,13059.482390629993,86.05077377999987,53511.18470136
2023-10-18,16:32:29.000,291,11017006,13685,0,1697646748,13059.509335869989,86.0930685600033,53511.17072712001
2023-10-18,16:32:30.000,291,11016995,13445,0,1697646749,13059.590171589989,86.17765812000289,53511.14277864001
2023-10-18,16:32:31.000,291,11016969,13725,0,1697646750,13059.556490039999,86.2411002900044,53511.09386880001
2023-10-18,16:32:32.000,291,11017012,13565,0,1697646751,13059.63058944999,86.31159158999799,53511.163739999996
2023-10-18,16:32:33.000,291,11016955,13565,0,1697646752,13059.745106719995,86.31159158999799,53511.24059832001
2023-10-18,16:32:34.000,291,11016968,13245,0,1697646753,13059.825942439995,86.38208288999886,53511.26155968001
2023-10-18,16:32:35.000,291,11016994,13605,0,1697646754,13059.87983292,86.36798463000014,53511.268546800005
2023-10-18,16:32:36.000,291,11016935,13565,0,1697646755,13059.98087757,86.36798463000014,53511.317456640005
2023-10-18,16:32:37.000,291,11016924,13885,0,1697646756,13059.99435018999,86.36798463000014,53511.31046952001
2023-10-18,16:32:38.000,291,11017007,13525,0,1697646757,13060.028031739996,86.45962331999908,53511.317456640005
2023-10-18,16:32:39.000,291,11016999,13325,0,1697646758,13060.12234008,86.438475930001,53511.331430879996
2023-10-18,16:32:40.000,291,11016973,13725,0,1697646759,13060.169494249996,86.40323028000421,53511.33841800001
2023-10-18,16:32:41.000,291,11016943,13765,0,1697646760,13060.12234008,86.36798463000014,53511.31046952001
2023-10-18,16:32:42.000,291,11017036,13485,0,1697646761,13060.196439489991,86.36093550000078,53511.39431496
2023-10-18,16:32:43.000,291,11016995,13325,0,1697646762,13060.290747829997,86.32568985000398,53511.50610888001
2023-10-18,16:32:44.000,291,11017019,13565,0,1697646763,13060.297484139992,86.28339507000055,53511.52707024001
2023-10-18,16:32:45.000,291,11016977,13605,0,1697646764,13060.290747829997,86.29044419999991,53511.56200584
2023-10-18,16:32:46.000,291,11016974,13725,0,1697646765,13060.297484139992,86.29044419999991,53511.5829672
2023-10-18,16:32:47.000,291,11016992,13525,0,1697646766,13060.257066279992,86.27634594000119,53511.52008312
2023-10-18,16:32:48.000,291,11017021,13645,0,1697646767,13060.209912109996,86.27634594000119,53511.555018720006
2023-10-18,16:32:49.000,291,11016998,13645,0,1697646768,13060.270538899997,86.2411002900044,53511.63187704
2023-10-18,16:32:50.000,291,11017000,13605,0,1697646769,13060.270538899997,86.26224768000247,53511.67379976001
2023-10-18,16:32:51.000,291,11016948,13685,0,1697646770,13060.257066279992,86.2411002900044,53511.63187704
2023-10-18,16:32:52.000,291,11016986,13525,0,1697646771,13060.263802590001,86.23405115999776,53511.67379976001
2023-10-18,16:32:53.000,291,11017007,13605,0,1697646772,13060.250329969997,86.23405115999776,53511.69476112001
2023-10-18,16:32:54.000,291,11017022,13445,0,1697646773,13060.243593660001,86.16355986000417,53511.78559368
2023-10-18,16:32:55.000,291,11016967,13445,0,1697646774,13060.230121039996,86.13536333999946,53511.76463232001
2023-10-18,16:32:56.000,291,11016973,13645,0,1697646775,13060.075185909991,86.06487203999859,53511.7576452
2023-10-18,16:32:57.000,291,11016962,13445,0,1697646776,13060.088658529996,85.98733160999836,53511.76463232001
2023-10-18,16:32:58.000,291,11016999,13565,0,1697646777,13060.04150436,85.87454553000134,53511.85546488
2023-10-18,16:32:59.000,291,11017007,13485,0,1697646778,13059.967404949995,85.72651380000025,53511.91136184001
2023-10-18,16:33:00.000,291,11016999,13725,0,1697646779,13059.886569229995,85.64192424000066,53511.80655504
2023-10-18,16:33:01.000,291,11017022,13445,0,1697646780,13059.724897789994,85.536187290003,53511.85546488
2023-10-18,16:33:02.000,291,11017003,13565,0,1697646781,13059.556490039999,85.4374994700047,53511.84847776
2023-10-18,16:33:03.000,291,11016993,13525,0,1697646782,13059.509335869989,85.35995904000447,53511.91136184001
2023-10-18,16:33:04.000,291,11016970,13805,0,1697646783,13059.495863249998,85.28241861000424,53511.90437472
2023-10-18,16:33:05.000,291,11016969,13605,0,1697646784,13059.468918009989,85.21192731000338,53511.84149064001
2023-10-18,16:33:06.000,291,11016971,13645,0,1697646785,13059.428500149988,85.16963252999994,53511.834503519996
2023-10-18,16:33:07.000,291,11016986,13245,0,1697646786,13059.441972769993,85.09914122999908,53511.834503519996
2023-10-18,16:33:08.000,291,11016992,13645,0,1697646787,13059.401554909993,85.01455166999949,53511.84847776
2023-10-18,16:33:09.000,291,11017028,13405,0,1697646788,13059.401554909993,84.9299621099999,53511.91136184001
2023-10-18,16:33:10.000,291,11016968,13405,0,1697646789,13059.300510259993,84.8665199399984,53511.84149064001
2023-10-18,16:33:11.000,291,11017004,13645,0,1697646790,13059.206201920002,84.77488124999945,53511.79956792
2023-10-18,16:33:12.000,291,11017022,13725,0,1697646791,13059.118629889992,84.76078299000073,53511.8275164
2023-10-18,16:33:13.000,291,11016962,13485,0,1697646792,13059.058003099992,84.64799691000371,53511.87642624
2023-10-18,16:33:14.000,291,11016966,13525,0,1697646793,13059.004112620001,84.59160387000156,53511.84149064001
2023-10-18,16:33:15.000,291,11016939,13565,0,1697646794,13058.90306797,84.52816170000006,53511.890400480006
2023-10-18,16:33:16.000,291,11016976,13605,0,1697646795,13058.81549593999,84.49291605000326,53511.85546488
2023-10-18,16:33:17.000,291,11017020,13525,0,1697646796,13058.667297119995,84.46471952999855,53511.81354216001
2023-10-18,16:33:18.000,291,11017005,13565,0,1697646797,13058.687506049995,84.45062126999983,53511.84149064001
2023-10-18,16:33:19.000,291,11017017,13525,0,1697646798,13058.667297119995,84.43652301000111,53511.78559368
2023-10-18,16:33:20.000,291,11016962,13925,0,1697646799,13058.606670329995,84.4717686599979,53511.79258080001
2023-10-18,16:33:21.000,291,11016972,13765,0,1697646800,13058.51236198999,84.4858669200039,53511.72969672
2023-10-18,16:33:22.000,291,11017005,13605,0,1697646801,13058.465207819994,84.51406344000134,53511.74367096001
2023-10-18,16:33:23.000,291,11016984,13405,0,1697646802,13058.444998889994,84.46471952999855,53511.77860656
2023-10-18,16:33:24.000,291,11017016,13685,0,1697646803,13058.377635789999,84.49291605000326,53511.71572248001
2023-10-18,16:33:25.000,291,11017023,13765,0,1697646804,13058.330481619989,84.49996518000262,53511.73668384
2023-10-18,16:33:26.000,291,11017051,13525,0,1697646805,13058.222700659993,84.51406344000134,53511.72969672
2023-10-18,16:33:27.000,291,11016984,13765,0,1697646806,13058.135128629998,84.54225995999877,53511.63886416
2023-10-18,16:33:28.000,291,11017042,13485,0,1697646807,13058.094710769998,84.54225995999877,53511.68078688
2023-10-18,16:33:29.000,291,11016992,13325,0,1697646808,13058.121656009993,84.54225995999877,53511.72969672
2023-10-18,16:33:30.000,291,11016987,13845,0,1697646809,13058.148601249988,84.54225995999877,53511.70873536
2023-10-18,16:33:31.000,291,11016985,13485,0,1697646810,13058.054292909997,84.55635822000477,53511.68078688
2023-10-18,16:33:32.000,291,11016975,13725,0,1697646811,13058.013875049997,84.57750561000285,53511.69476112001
2023-10-18,16:33:33.000,291,11017025,13805,0,1697646812,13058.027347670002,84.57750561000285,53511.74367096001
2023-10-18,16:33:34.000,291,11017000,13845,0,1697646813,13057.906094090002,84.53521082999941,53511.722709600006
2023-10-18,16:33:35.000,291,11017050,13325,0,1697646814,13057.858939919992,84.49996518000262,53511.68078688
2023-10-18,16:33:36.000,291,11017019,13605,0,1697646815,13057.778104199992,84.4858669200039,53511.68078688
2023-10-18,16:33:37.000,291,11016989,13365,0,1697646816,13057.724213720001,84.45062126999983,53511.65982552
2023-10-18,16:33:38.000,291,11016967,13485,0,1697646817,13057.730950029996,84.38012996999896,53511.75065808
2023-10-18,16:33:39.000,291,11016997,13685,0,1697646818,13057.70400479,84.33078606000345,53511.71572248001
2023-10-18,16:33:40.000,291,11016983,13325,0,1697646819,13057.61643275999,84.26029476000258,53511.67379976001
2023-10-18,16:33:41.000,291,11016967,13485,0,1697646820,13057.52212442,84.25324563000322,53511.68078688
2023-10-18,16:33:42.000,291,11016984,13645,0,1697646821,13057.39413452999,84.28144215000066,53511.603928560005
2023-10-18,16:33:43.000,291,11016993,13605,0,1697646822,13057.448025009995,84.32373693000409,53511.64585128001
2023-10-18,16:33:44.000,291,11016982,13405,0,1697646823,13057.46149763,84.29554040999938,53511.63187704
2023-10-18,16:33:45.000,291,11016987,13605,0,1697646824,13057.387398219995,84.31668780000473,53511.57598008001
2023-10-18,16:33:46.000,291,11016969,13405,0,1697646825,13057.306562499994,84.28849128000002,53511.63187704
2023-10-18,16:33:47.000,291,11016952,13565,0,1697646826,13057.32003512,84.2743930200013,53511.58995432
2023-10-18,16:33:48.000,291,11016989,13565,0,1697646827,13057.25267201999,84.29554040999938,53511.534057360004
2023-10-18,16:33:49.000,291,11016991,13645,0,1697646828,13057.32003512,84.28849128000002,53511.64585128001
2023-10-18,16:33:50.000,291,11017011,13925,0,1697646829,13057.266144639994,84.3378351900028,53511.61091568
2023-10-18,16:33:51.000,291,11016959,13925,0,1697646830,13057.25940833,84.33078606000345,53511.59694144001
2023-10-18,16:33:52.000,291,11016976,13565,0,1697646831,13057.165099989994,84.36603171000024,53511.57598008001
2023-10-18,16:33:53.000,291,11017005,13525,0,1697646832,13057.131418439989,84.42947388000175,53511.499121759996
2023-10-18,16:33:54.000,291,11016988,13525,0,1697646833,13057.218990469999,84.41537562000303,53511.62488992001
2023-10-18,16:33:55.000,291,11016949,13765,0,1697646834,13057.245935709994,84.40127736000431,53511.63886416
2023-10-18,16:33:56.000,291,11017042,13605,0,1697646835,13057.21225415999,84.40127736000431,53511.62488992001
2023-10-18,16:33:57.000,291,11017009,13685,0,1697646836,13057.165099989994,84.38717909999832,53511.50610888001
2023-10-18,16:33:58.000,291,11017013,13645,0,1697646837,13057.21225415999,84.39422822999768,53511.57598008001
2023-10-18,16:33:59.000,291,11017023,13365,0,1697646838,13057.158363679999,84.40832649000367,53511.45021192
2023-10-18,16:34:00.000,291,11017002,13645,0,1697646839,13057.21225415999,84.39422822999768,53511.534057360004
2023-10-18,16:34:01.000,291,11016972,13685,0,1697646840,13057.21225415999,84.42947388000175,53511.42226344
2023-10-18,16:34:02.000,291,11016963,13685,0,1697646841,13057.27961726,84.40127736000431,53511.499121759996
2023-10-18,16:34:03.000,291,11016974,13805,0,1697646842,13057.346980359995,84.3730808399996,53511.56200584
2023-10-18,16:34:04.000,291,11016993,13525,0,1697646843,13057.37392559999,84.35898258000088,53511.62488992001
2023-10-18,16:34:05.000,291,11016956,13765,0,1697646844,13057.367189289995,84.35898258000088,53511.61091568
2023-10-18,16:34:06.000,291,11016983,13605,0,1697646845,13057.35371666999,84.33078606000345,53511.5829672
2023-10-18,16:34:07.000,291,11016973,13685,0,1697646846,13057.37392559999,84.38717909999832,53511.52008312
2023-10-18,16:34:08.000,291,11016997,13605,0,1697646847,13057.34024405,84.38012996999896,53511.54803160001
2023-10-18,16:34:09.000,291,11016985,13805,0,1697646848,13057.34024405,84.35193345000152,53511.59694144001
2023-10-18,16:34:10.000,291,11016944,13605,0,1697646849,13057.34024405,84.3730808399996,53511.63187704
2023-10-18,16:34:11.000,291,11016974,13645,0,1697646850,13057.218990469999,84.40832649000367,53511.63187704
2023-10-18,16:34:12.000,291,11016974,13725,0,1697646851,13057.124682129994,84.38012996999896,53511.555018720006
2023-10-18,16:34:13.000,291,11017023,13605,0,1697646852,13057.104473199994,84.36603171000024,53511.59694144001
2023-10-18,16:34:14.000,291,11017021,13845,0,1697646853,13056.989955929988,84.34488432000217,53511.61091568
2023-10-18,16:34:15.000,291,11016955,13725,0,1697646854,13056.915856519998,84.29554040999938,53511.63187704
2023-10-18,16:34:16.000,291,11016941,13565,0,1697646855,13056.787866630002,84.28144215000066,53511.56899296
2023-10-18,16:34:17.000,291,11016960,13925,0,1697646856,13056.673349359997,84.22504910999851,53511.54104448
2023-10-18,16:34:18.000,291,11016982,13725,0,1697646857,13056.693558289997,84.22504910999851,53511.56899296
2023-10-18,16:34:19.000,291,11016969,13765,0,1697646858,13056.632931499997,84.18275433000235,53511.57598008001
2023-10-18,16:34:20.000,291,11016961,13685,0,1697646859,13056.565568400001,84.1263612900002,53511.52008312
2023-10-18,16:34:21.000,291,11016932,13685,0,1697646860,13056.498205299991,84.08406651000405,53511.47117328
2023-10-18,16:34:22.000,291,11016929,13485,0,1697646861,13056.471260059996,84.0629191199987,53511.45719904001
2023-10-18,16:34:23.000,291,11017008,13645,0,1697646862,13056.33653385999,84.03472260000126,53511.42925056001
2023-10-18,16:34:24.000,291,11016956,13645,0,1697646863,13056.35674278999,83.99947695000446,53511.41527632
2023-10-18,16:34:25.000,291,11016967,13685,0,1697646864,13056.28264338,83.97832955999911,53511.3733536
2023-10-18,16:34:26.000,291,11016985,13405,0,1697646865,13056.26243445,83.97128042999975,53511.35239224
2023-10-18,16:34:27.000,291,11016964,13605,0,1697646866,13056.25569813999,83.95718217000103,53511.3733536
2023-10-18,16:34:28.000,291,11016969,13685,0,1697646867,13056.289379689995,83.95013304000167,53511.38034072001
2023-10-18,16:34:29.000,291,11016987,13605,0,1697646868,13056.27590706999,83.92193652000424,53511.32444376
2023-10-18,16:34:30.000,291,11016991,13725,0,1697646869,13056.25569813999,83.90783825999824,53511.24059832001
2023-10-18,16:34:31.000,291,11016982,13805,0,1697646870,13056.168126109995,83.92193652000424,53511.20566272
2023-10-18,16:34:32.000,291,11016952,13605,0,1697646871,13056.17486241999,83.90783825999824,53511.15675288
2023-10-18,16:34:33.000,291,11016987,13405,0,1697646872,13056.188335039995,83.87259261000145,53511.19168848001
2023-10-18,16:34:34.000,291,11017019,13725,0,1697646873,13056.228752899995,83.88669087000017,53511.25457256
2023-10-18,16:34:35.000,291,11016919,13685,0,1697646874,13056.22201659,83.83734696000465,53511.20566272
2023-10-18,16:34:36.000,291,11016997,13565,0,1697646875,13056.22201659,83.85144522000337,53511.149765760005
2023-10-18,16:34:37.000,291,11016937,13725,0,1697646876,13056.19507134999,83.90078912999888,53511.13579152
2023-10-18,16:34:38.000,291,11016921,13605,0,1697646877,13056.248961829995,83.86554348000209,53511.07989456
2023-10-18,16:34:39.000,291,11016991,13765,0,1697646878,13056.28264338,83.8161995699993,53511.1288044
2023-10-18,16:34:40.000,291,11016982,13605,0,1697646879,13056.32306124,83.82324869999866,53511.051946080006
2023-10-18,16:34:41.000,291,11016954,13885,0,1697646880,13056.289379689995,83.78800305000186,53511.030984720004
2023-10-18,16:34:42.000,291,11016974,13765,0,1697646881,13056.329797549995,83.83734696000465,53511.01002336
2023-10-18,16:34:43.000,291,11016940,13725,0,1697646882,13056.417369579991,83.80210131000058,53511.09386880001
2023-10-18,16:34:44.000,291,11016926,13405,0,1697646883,13056.498205299991,83.84439609000401,53511.07989456
2023-10-18,16:34:45.000,291,11016918,13685,0,1697646884,13056.531886849996,83.85144522000337,53511.04495896001
2023-10-18,16:34:46.000,291,11016958,13565,0,1697646885,13056.585777330001,83.90078912999888,53511.03797184
2023-10-18,16:34:47.000,291,11016979,13845,0,1697646886,13056.619458879992,83.8796417400008,53510.95412640001
2023-10-18,16:34:48.000,291,11016994,13805,0,1697646887,13056.626195190001,83.90783825999824,53510.97508776001
2023-10-18,16:34:49.000,291,11017039,13725,0,1697646888,13056.693558289997,83.92193652000424,53511.01701048
2023-10-18,16:34:50.000,291,11016950,13645,0,1697646889,13056.760921389992,83.97128042999975,53511.07290744001
2023-10-18,16:34:51.000,291,11016972,13565,0,1697646890,13056.808075560002,84.01357521000318,53511.00303624001
2023-10-18,16:34:52.000,291,11016972,13925,0,1697646891,13056.787866630002,84.04882085999998,53511.01701048
2023-10-18,16:34:53.000,291,11016992,13805,0,1697646892,13056.942801759993,84.04882085999998,53511.08688168
2023-10-18,16:34:54.000,291,11016933,13565,0,1697646893,13056.963010689993,84.05586998999934,53511.07989456
2023-10-18,16:34:55.000,291,11016993,13485,0,1697646894,13057.003428549993,84.0629191199987,53511.07290744001
2023-10-18,16:34:56.000,291,11017001,13685,0,1697646895,13057.043846409993,84.09816477000277,53511.02399760001
2023-10-18,16:34:57.000,291,11016956,13965,0,1697646896,13057.138154749999,84.0629191199987,53511.02399760001
2023-10-18,16:34:58.000,291,11017028,13965,0,1697646897,13057.29308987999,84.0629191199987,53511.1288044
2023-10-18,16:34:59.000,291,11016980,13645,0,1697646898,13057.387398219995,84.04882085999998,53511.149765760005
2023-10-18,16:35:00.000,291,11016979,13565,0,1697646899,13057.407607149995,84.03472260000126,53511.09386880001
2023-10-18,16:35:01.000,291,11016962,13965,0,1697646900,13057.4412887,84.07701738000469,53511.09386880001
2023-10-18,16:35:02.000,291,11017004,13925,0,1697646901,13057.50191549,84.10521390000213,53511.09386880001
2023-10-18,16:35:03.000,291,11017002,13725,0,1697646902,13057.528860729995,84.09816477000277,53511.11483016
2023-10-18,16:35:04.000,291,11016993,13765,0,1697646903,13057.55580596999,84.16160694000428,53511.12181728001
2023-10-18,16:35:05.000,291,11016979,13805,0,1697646904,13057.589487519996,84.20390172000043,53511.15675288
2023-10-18,16:35:06.000,291,11016968,13485,0,1697646905,13057.57601489999,84.21799997999915,53511.18470136
2023-10-18,16:35:07.000,291,11016966,13845,0,1697646906,13057.61643275999,84.22504910999851,53511.17771424
2023-10-18,16:35:08.000,291,11016998,13645,0,1697646907,13057.656850619991,84.30258953999873,53511.22662408
2023-10-18,16:35:09.000,291,11017005,13405,0,1697646908,13057.61643275999,84.2743930200013,53511.19168848001
2023-10-18,16:35:10.000,291,11016967,14045,0,1697646909,13057.609696449996,84.35898258000088,53511.15675288
2023-10-18,16:35:11.000,291,11017009,13565,0,1697646910,13057.636641689991,84.3378351900028,53511.1288044
2023-10-18,16:35:12.000,291,11016988,13765,0,1697646911,13057.650114309996,84.38012996999896,53511.149765760005
2023-10-18,16:35:13.000,291,11016936,13765,0,1697646912,13057.737686339991,84.35898258000088,53511.19168848001
2023-10-18,16:35:14.000,291,11016970,13725,0,1697646913,13057.764631580001,84.39422822999768,53511.28252104
2023-10-18,16:35:15.000,291,11016991,13925,0,1697646914,13057.771367889996,84.34488432000217,53511.26155968001
2023-10-18,16:35:16.000,291,11017000,13845,0,1697646915,13057.757895269991,84.35193345000152,53511.24758544
2023-10-18,16:35:17.000,291,11016949,13725,0,1697646916,13057.764631580001,84.35193345000152,53511.19168848001
2023-10-18,16:35:18.000,291,11017025,14005,0,1697646917,13057.798313129992,84.35193345000152,53511.219636960006
2023-10-18,16:35:19.000,291,11016966,13765,0,1697646918,13057.791576819996,84.36603171000024,53511.198675600004
2023-10-18,16:35:20.000,291,11016991,13925,0,1697646919,13057.791576819996,84.38012996999896,53511.20566272
2023-10-18,16:35:21.000,291,11016984,14165,0,1697646920,13057.764631580001,84.33078606000345,53511.15675288
2023-10-18,16:35:22.000,291,11017023,13765,0,1697646921,13057.811785749996,84.33078606000345,53511.219636960006
2023-10-18,16:35:23.000,291,11017026,13725,0,1697646922,13057.899357779992,84.28849128000002,53511.331430879996
2023-10-18,16:35:24.000,291,11017007,14045,0,1697646923,13057.892621469997,84.31668780000473,53511.28950816001
2023-10-18,16:35:25.000,291,11017011,13645,0,1697646924,13057.885885160002,84.32373693000409,53511.35239224
2023-10-18,16:35:26.000,291,11017008,13765,0,1697646925,13057.885885160002,84.28144215000066,53511.27553392
2023-10-18,16:35:27.000,291,11017022,13965,0,1697646926,13057.858939919992,84.26029476000258,53511.20566272
2023-10-18,16:35:28.000,291,11017017,13965,0,1697646927,13057.838730989992,84.22504910999851,53511.149765760005
2023-10-18,16:35:29.000,291,11016969,13725,0,1697646928,13057.946511950002,84.20390172000043,53511.21264984001
2023-10-18,16:35:30.000,291,11017004,13845,0,1697646929,13057.912830399997,84.16865607000364,53511.17771424
2023-10-18,16:35:31.000,291,11016981,13885,0,1697646930,13057.939775639992,84.14750867999828,53511.24059832001
2023-10-18,16:35:32.000,291,11016966,13765,0,1697646931,13057.966720880002,84.16865607000364,53511.24059832001
2023-10-18,16:35:33.000,291,11016979,13725,0,1697646932,13058.034083979997,84.13341041999956,53511.31046952001
2023-10-18,16:35:34.000,291,11017013,13645,0,1697646933,13058.020611359992,84.16160694000428,53511.28252104
2023-10-18,16:35:35.000,291,11016998,13885,0,1697646934,13058.027347670002,84.20390172000043,53511.26155968001
2023-10-18,16:35:36.000,291,11017025,13525,0,1697646935,13058.047556600002,84.2391473700045,53511.24758544
2023-10-18,16:35:37.000,291,11016939,13485,0,1697646936,13058.034083979997,84.25324563000322,53511.219636960006
2023-10-18,16:35:38.000,291,11016966,13965,0,1697646937,13058.141864939993,84.29554040999938,53511.331430879996
2023-10-18,16:35:39.000,291,11017023,13925,0,1697646938,13058.249645899989,84.24619650000386,53511.35937936001
2023-10-18,16:35:40.000,291,11016958,13605,0,1697646939,13058.323745309994,84.26734389000194,53511.38034072001
2023-10-18,16:35:41.000,291,11017025,13685,0,1697646940,13058.303536379994,84.26734389000194,53511.387327840006
2023-10-18,16:35:42.000,291,11016956,14045,0,1697646941,13058.215964349998,84.24619650000386,53511.3733536
2023-10-18,16:35:43.000,291,11016975,13845,0,1697646942,13058.229436969988,84.23209823999787,53511.35239224
2023-10-18,16:35:44.000,291,11016950,13845,0,1697646943,13058.263118519993,84.21095084999979,53511.387327840006
2023-10-18,16:35:45.000,291,11017015,13525,0,1697646944,13058.202491729993,84.16865607000364,53511.40828920001
2023-10-18,16:35:46.000,291,11016962,13925,0,1697646945,13058.263118519993,84.18980346000171,53511.499121759996
2023-10-18,16:35:47.000,291,11016960,13485,0,1697646946,13058.263118519993,84.16160694000428,53511.45021192
2023-10-18,16:35:48.000,291,11017006,13645,0,1697646947,13058.242909589993,84.20390172000043,53511.42226344
2023-10-18,16:35:49.000,291,11016980,13725,0,1697646948,13058.384372099994,84.14750867999828,53511.499121759996
2023-10-18,16:35:50.000,291,11017011,13725,0,1697646949,13058.343954239994,84.175705200003,53511.436237680005
2023-10-18,16:35:51.000,291,11016967,14085,0,1697646950,13058.39110840999,84.13341041999956,53511.49213464
2023-10-18,16:35:52.000,291,11016938,13765,0,1697646951,13058.357426859999,84.13341041999956,53511.436237680005
2023-10-18,16:35:53.000,291,11016990,13965,0,1697646952,13058.310272689989,84.11226303000149,53511.387327840006
2023-10-18,16:35:54.000,291,11016988,14165,0,1697646953,13058.43152626999,84.09111564000341,53511.52008312
2023-10-18,16:35:55.000,291,11016980,13925,0,1697646954,13058.49215305999,84.07701738000469,53511.54104448
2023-10-18,16:35:56.000,291,11016924,13845,0,1697646955,13058.525834609994,84.09111564000341,53511.49213464
2023-10-18,16:35:57.000,291,11017021,13965,0,1697646956,13058.5190983,84.09111564000341,53511.485147520005
2023-10-18,16:35:58.000,291,11016992,13885,0,1697646957,13058.53930723,84.01357521000318,53511.534057360004
2023-10-18,16:35:59.000,291,11017040,13725,0,1697646958,13058.59319770999,83.99947695000446,53511.54104448
2023-10-18,16:36:00.000,291,11017033,13885,0,1697646959,13058.57298877999,83.95013304000167,53511.555018720006
2023-10-18,16:36:01.000,291,11016940,13805,0,1697646960,13058.546043539995,83.92193652000424,53511.54104448
2023-10-18,16:36:02.000,291,11016997,13845,0,1697646961,13058.5190983,83.89373999999953,53511.534057360004
2023-10-18,16:36:03.000,291,11017014,13845,0,1697646962,13058.444998889994,83.85849435000273,53511.47816040001
2023-10-18,16:36:04.000,291,11016930,14045,0,1697646963,13058.55277984999,83.8161995699993,53511.666812639996
2023-10-18,16:36:05.000,291,11016974,13885,0,1697646964,13058.57298877999,83.75275739999779,53511.65982552
2023-10-18,16:36:06.000,291,11016976,14085,0,1697646965,13058.53257091999,83.69636436000292,53511.666812639996
2023-10-18,16:36:07.000,291,11016977,13965,0,1697646966,13058.53930723,83.71046262000164,53511.63886416
2023-10-18,16:36:08.000,291,11016985,13885,0,1697646967,13058.55951616,83.6822661000042,53511.62488992001
2023-10-18,16:36:09.000,291,11017011,14045,0,1697646968,13058.61340663999,83.6681678399982,53511.62488992001
2023-10-18,16:36:10.000,291,11016974,14245,0,1697646969,13058.71445128999,83.60472567000397,53511.72969672
2023-10-18,16:36:11.000,291,11016968,13845,0,1697646970,13058.808759629996,83.55538176000118,53511.71572248001
2023-10-18,16:36:12.000,291,11016967,14125,0,1697646971,13058.75486914999,83.56243089000054,53511.74367096001
2023-10-18,16:36:13.000,291,11017005,14165,0,1697646972,13058.74139653,83.49898871999903,53511.74367096001
2023-10-18,16:36:14.000,291,11016974,13925,0,1697646973,13058.7211876,83.44964481000352,53511.76463232001
2023-10-18,16:36:15.000,291,11017010,14005,0,1697646974,13058.67403342999,83.40735003000009,53511.72969672
2023-10-18,16:36:16.000,291,11017011,13765,0,1697646975,13058.65382449999,83.38620264000201,53511.79258080001
2023-10-18,16:36:17.000,291,11017016,13565,0,1697646976,13058.57972509,83.38620264000201,53511.79258080001
2023-10-18,16:36:18.000,291,11016977,13725,0,1697646977,13058.566252469995,83.28751482000371,53511.79258080001
2023-10-18,16:36:19.000,291,11016958,13885,0,1697646978,13058.53930723,83.21702352000284,53511.79956792
2023-10-18,16:36:20.000,291,11017044,13845,0,1697646979,13058.49888937,83.16767961000005,53511.77860656
2023-10-18,16:36:21.000,291,11017028,14085,0,1697646980,13058.525834609994,83.09013917999982,53511.81354216001
2023-10-18,16:36:22.000,291,11017029,14085,0,1697646981,13058.5190983,83.03374613999767,53511.80655504
2023-10-18,16:36:23.000,291,11016976,13925,0,1697646982,13058.485416749994,82.96325484000408,53511.8275164
2023-10-18,16:36:24.000,291,11016939,13845,0,1697646983,13058.47194412999,82.9139109300013,53511.71572248001
2023-10-18,16:36:25.000,291,11016959,13845,0,1697646984,13058.41131733999,82.81522311000299,53511.869439120004
2023-10-18,16:36:26.000,291,11016995,13725,0,1697646985,13058.370899479989,82.70948615999805,53511.84847776
2023-10-18,16:36:27.000,291,11016991,14165,0,1697646986,13058.397844719999,82.58965095000167,53511.771619440005
2023-10-18,16:36:28.000,291,11016973,13925,0,1697646987,13058.438262579999,82.51211052000144,53511.8973876
2023-10-18,16:36:29.000,291,11017039,14005,0,1697646988,13058.418053649999,82.4557174799993,53511.8973876
2023-10-18,16:36:30.000,291,11016972,13965,0,1697646989,13058.364163169994,82.35702966000099,53511.99520728
2023-10-18,16:36:31.000,291,11016973,13725,0,1697646990,13058.317008999999,82.32883314000355,53511.834503519996
2023-10-18,16:36:32.000,291,11017047,14005,0,1697646991,13058.303536379994,82.2724401000014,53511.84847776
2023-10-18,16:36:33.000,291,11016994,14165,0,1697646992,13058.269854829989,82.24424358000397,53511.95328456
2023-10-18,16:36:34.000,291,11017007,13845,0,1697646993,13058.283327449994,82.21604705999925,53512.01616864
2023-10-18,16:36:35.000,291,11016995,13725,0,1697646994,13058.269854829989,82.13145749999967,53511.9672588
2023-10-18,16:36:36.000,291,11016930,13885,0,1697646995,13058.135128629998,82.06801532999816,53511.9672588
2023-10-18,16:36:37.000,291,11016990,13805,0,1697646996,13058.034083979997,81.99752403000457,53511.918348960004
2023-10-18,16:36:38.000,291,11016988,13965,0,1697646997,13057.980193499992,81.94113099000242,53511.94629744
2023-10-18,16:36:39.000,291,11016971,14045,0,1697646998,13057.939775639992,81.88473795000027,53511.96027168001
2023-10-18,16:36:40.000,291,11017014,13845,0,1697646999,13057.831994679997,81.84244317000412,53511.869439120004
2023-10-18,16:36:41.000,291,11016989,13685,0,1697647000,13057.764631580001,81.77900100000261,53511.84149064001
2023-10-18,16:36:42.000,291,11017034,13765,0,1697647001,13057.764631580001,81.7155588300011,53511.8973876
2023-10-18,16:36:43.000,291,11017010,13725,0,1697647002,13057.778104199992,81.57457622999937,53511.94629744
2023-10-18,16:36:44.000,291,11016973,14165,0,1697647003,13057.710741099996,81.47588841000106,53511.93232320001
2023-10-18,16:36:45.000,291,11016927,14285,0,1697647004,13057.629905379996,81.42654449999827,53511.95328456
2023-10-18,16:36:46.000,291,11016992,13805,0,1697647005,13057.58275121,81.33490580999933,53511.8973876
2023-10-18,16:36:47.000,291,11017026,13885,0,1697647006,13057.52212442,81.29261103000317,53511.8275164
2023-10-18,16:36:48.000,291,11017017,14045,0,1697647007,13057.41434345999,81.24326712000038,53511.79258080001
2023-10-18,16:36:49.000,291,11016937,13885,0,1697647008,13057.427816079995,81.1586775600008,53511.869439120004
2023-10-18,16:36:50.000,291,11016989,14085,0,1697647009,13057.37392559999,81.109333649998,53511.84847776
2023-10-18,16:36:51.000,291,11016999,13765,0,1697647010,13057.33350773999,81.02474408999842,53511.820529280005
2023-10-18,16:36:52.000,291,11017028,13805,0,1697647011,13057.367189289995,80.88376149000396,53511.890400480006
2023-10-18,16:36:53.000,291,11016984,13885,0,1697647012,13057.266144639994,80.82736845000181,53511.820529280005
2023-10-18,16:36:54.000,291,11017058,14165,0,1697647013,13057.124682129994,80.73572976000287,53511.75065808
2023-10-18,16:36:55.000,291,11016967,13965,0,1697647014,13057.138154749999,80.62999280999793,53511.771619440005
2023-10-18,16:36:56.000,291,11016938,13925,0,1697647015,13056.983219619993,80.54540324999834,53511.65982552
2023-10-18,16:36:57.000,291,11016999,13925,0,1697647016,13056.963010689993,80.48196108000411,53511.687774
2023-10-18,16:36:58.000,291,11016978,13885,0,1697647017,13056.989955929988,80.37622412999917,53511.76463232001
2023-10-18,16:36:59.000,291,11016985,14085,0,1697647018,13057.010164859988,80.3057328299983,53511.771619440005
2023-10-18,16:37:00.000,291,11016972,14005,0,1697647019,13056.922592829993,80.25638892000279,53511.722709600006
2023-10-18,16:37:01.000,291,11017004,13725,0,1697647020,13056.902383899993,80.16475023000385,53511.69476112001
2023-10-18,16:37:02.000,291,11017019,13925,0,1697647021,13056.754185079997,80.1083571900017,53511.5829672
2023-10-18,16:37:03.000,291,11016954,13725,0,1697647022,13056.760921389992,80.0731115400049,53511.63886416
2023-10-18,16:37:04.000,291,11017065,14005,0,1697647023,13056.666613050002,80.08720980000362,53511.5829672
2023-10-18,16:37:05.000,291,11016963,13925,0,1697647024,13056.653140429997,80.01671850000275,53511.603928560005
2023-10-18,16:37:06.000,291,11016946,13565,0,1697647025,13056.525150540001,80.03081676000147,53511.40828920001
2023-10-18,16:37:07.000,291,11017003,13805,0,1697647026,13056.592513639996,79.97442371999932,53511.49213464
2023-10-18,16:37:08.000,291,11017005,13885,0,1697647027,13056.48473268,79.95327633000124,53511.40828920001
2023-10-18,16:37:09.000,291,11016981,13925,0,1697647028,13056.565568400001,79.88278503000038,53511.35937936001
2023-10-18,16:37:10.000,291,11017015,13885,0,1697647029,13056.605986260001,79.85458851000294,53511.41527632
2023-10-18,16:37:11.000,291,11017036,14005,0,1697647030,13056.612722569997,79.79819547000079,53511.331430879996
2023-10-18,16:37:12.000,291,11016955,13885,0,1697647031,13056.518414229991,79.79114634000143,53511.2336112
2023-10-18,16:37:13.000,291,11017008,13885,0,1697647032,13056.46452375,79.77704808000271,53511.27553392
2023-10-18,16:37:14.000,291,11017029,13885,0,1697647033,13056.585777330001,79.748851559998,53511.40828920001
2023-10-18,16:37:15.000,291,11016975,13925,0,1697647034,13056.619458879992,79.72065504000057,53511.366366480004
2023-10-18,16:37:16.000,291,11017008,14405,0,1697647035,13056.619458879992,79.748851559998,53511.331430879996
2023-10-18,16:37:17.000,291,11017017,13885,0,1697647036,13056.680085669992,79.75590069000464,53511.27553392
2023-10-18,16:37:18.000,291,11016962,13845,0,1697647037,13056.713767219997,79.762949820004,53511.24758544
2023-10-18,16:37:19.000,291,11016980,14285,0,1697647038,13056.774394009997,79.70655678000185,53511.3034824
2023-10-18,16:37:20.000,291,11016984,13405,0,1697647039,13056.733976149997,79.70655678000185,53511.22662408
2023-10-18,16:37:21.000,291,11016992,13805,0,1697647040,13056.767657700002,79.762949820004,53511.20566272
2023-10-18,16:37:22.000,291,11017021,13765,0,1697647041,13056.861966039993,79.7136059100012,53511.22662408
2023-10-18,16:37:23.000,291,11016926,14085,0,1697647042,13056.983219619993,79.762949820004,53511.32444376
2023-10-18,16:37:24.000,291,11016937,13965,0,1697647043,13057.023637479993,79.70655678000185,53511.27553392
2023-10-18,16:37:25.000,291,11016983,14045,0,1697647044,13057.070791649989,79.66426199999842,53511.29649528
2023-10-18,16:37:26.000,291,11017032,14165,0,1697647045,13057.104473199994,79.6501637399997,53511.219636960006
2023-10-18,16:37:27.000,291,11016958,14085,0,1697647046,13057.124682129994,79.62901635000162,53511.198675600004
2023-10-18,16:37:28.000,291,11017031,14205,0,1697647047,13057.198781539999,79.6501637399997,53511.17072712001
2023-10-18,16:37:29.000,291,11016988,14045,0,1697647048,13057.32003512,79.64311461000034,53511.22662408
2023-10-18,16:37:30.000,291,11017011,14125,0,1697647049,13057.37392559999,79.67131112999778,53511.331430879996
2023-10-18,16:37:31.000,291,11016956,13885,0,1697647050,13057.41434345999,79.6501637399997,53511.28252104
2023-10-18,16:37:32.000,291,11016975,13805,0,1697647051,13057.488442869995,79.67836026000441,53511.3034824
2023-10-18,16:37:33.000,291,11017042,14365,0,1697647052,13057.387398219995,79.65721286999906,53511.3034824
2023-10-18,16:37:34.000,291,11016997,13845,0,1697647053,13057.387398219995,79.66426199999842,53511.317456640005
2023-10-18,16:37:35.000,291,11016943,14405,0,1697647054,13057.37392559999,79.64311461000034,53511.331430879996
2023-10-18,16:37:36.000,291,11016988,13765,0,1697647055,13057.27961726,79.6501637399997,53511.26155968001
2023-10-18,16:37:37.000,291,11016984,13925,0,1697647056,13057.21225415999,79.62196722000226,53511.17771424
2023-10-18,16:37:38.000,291,11016904,13965,0,1697647057,13057.306562499994,79.53032853000332,53511.38034072001
2023-10-18,16:37:39.000,291,11016953,14005,0,1697647058,13057.266144639994,79.49508287999925,53511.3733536
2023-10-18,16:37:40.000,291,11016955,14005,0,1697647059,13057.185308919994,79.5162302700046,53511.366366480004
2023-10-18,16:37:41.000,291,11016980,13925,0,1697647060,13057.158363679999,79.5021320099986,53511.387327840006
2023-10-18,16:37:42.000,291,11016932,13925,0,1697647061,13057.144891059994,79.53032853000332,53511.366366480004
2023-10-18,16:37:43.000,291,11017057,14085,0,1697647062,13057.117945819999,79.48803374999989,53511.366366480004
2023-10-18,16:37:44.000,291,11016884,14045,0,1697647063,13057.064055339994,79.44573897000373,53511.33841800001
2023-10-18,16:37:45.000,291,11016989,14125,0,1697647064,13057.003428549993,79.48803374999989,53511.28950816001
2023-10-18,16:37:46.000,291,11016840,13965,0,1697647065,13056.969746999988,79.44573897000373,53511.32444376
2023-10-18,16:37:47.000,291,11017013,14045,0,1697647066,13056.922592829993,79.5514759200014,53511.31046952001
2023-10-18,16:37:48.000,291,11017001,14245,0,1697647067,13056.875438659998,79.44573897000373,53511.32444376
2023-10-18,16:37:49.000,291,11016901,13765,0,1697647068,13056.888911280003,79.5021320099986,53511.366366480004
2023-10-18,16:37:50.000,291,11016993,13925,0,1697647069,13056.821548179993,79.5514759200014,53511.28950816001
2023-10-18,16:37:51.000,291,11016953,14045,0,1697647070,13056.767657700002,79.46688636000181,53511.25457256
2023-10-18,16:37:52.000,291,11017039,14045,0,1697647071,13056.727239840002,79.45983723000245,53511.149765760005
2023-10-18,16:37:53.000,291,11017018,13765,0,1697647072,13056.686821980002,79.44573897000373,53511.198675600004
2023-10-18,16:37:54.000,291,11016970,13885,0,1697647073,13056.733976149997,79.38229680000222,53511.21264984001
2023-10-18,16:37:55.000,291,11016982,13725,0,1697647074,13056.727239840002,79.31885463000071,53511.17072712001
2023-10-18,16:37:56.000,291,11017035,14005,0,1697647075,13056.666613050002,79.31180550000136,53511.17072712001
2023-10-18,16:37:57.000,291,11016959,14245,0,1697647076,13056.659876739992,79.24836332999985,53511.14277864001
2023-10-18,16:37:58.000,291,11017018,14085,0,1697647077,13056.666613050002,79.17082289999962,53511.198675600004
2023-10-18,16:37:59.000,291,11017018,14005,0,1697647078,13056.626195190001,79.1919702899977,53511.11483016
2023-10-18,16:38:00.000,291,11016931,14325,0,1697647079,13056.653140429997,79.16377377000026,53511.11483016
2023-10-18,16:38:01.000,291,11016971,14125,0,1697647080,13056.585777330001,79.14262638000218,53510.982074880005
2023-10-18,16:38:02.000,291,11016999,13805,0,1697647081,13056.585777330001,79.13557725000283,53511.07989456
2023-10-18,16:38:03.000,291,11016938,13885,0,1697647082,13056.572304709996,79.1214789900041,53511.08688168
2023-10-18,16:38:04.000,291,11016955,14085,0,1697647083,13056.565568400001,79.1567246400009,53511.1288044
2023-10-18,16:38:05.000,291,11017060,14005,0,1697647084,13056.471260059996,79.14262638000218,53511.07989456
2023-10-18,16:38:06.000,291,11017021,13965,0,1697647085,13056.48473268,79.07213508000132,53511.01002336
2023-10-18,16:38:07.000,291,11016886,13925,0,1697647086,13056.430842199996,79.0932824699994,53510.97508776001
2023-10-18,16:38:08.000,291,11016985,13885,0,1697647087,13056.42410589,79.00164378000045,53510.95412640001
2023-10-18,16:38:09.000,291,11016945,14005,0,1697647088,13056.471260059996,79.01574203999917,53510.96810064
2023-10-18,16:38:10.000,291,11016918,14085,0,1697647089,13056.437578509991,78.97344726000301,53511.01701048
2023-10-18,16:38:11.000,291,11016918,13885,0,1697647090,13056.46452375,79.02279116999853,53510.989062
2023-10-18,16:38:12.000,291,11016968,14005,0,1697647091,13056.46452375,79.03688943000452,53510.85630672001
2023-10-18,16:38:13.000,291,11017064,14405,0,1697647092,13056.518414229991,79.07918421000068,53510.884255200006
2023-10-18,16:38:14.000,291,11016991,14205,0,1697647093,13056.579041019992,79.11442986000475,53510.82137112
2023-10-18,16:38:15.000,291,11016968,14085,0,1697647094,13056.632931499997,79.10033159999875,53510.75149992
2023-10-18,16:38:16.000,291,11016968,14125,0,1697647095,13056.659876739992,79.17787202999898,53510.77246128
2023-10-18,16:38:17.000,291,11016939,14165,0,1697647096,13056.747448770002,79.22721594000177,53510.61874464001
2023-10-18,16:38:18.000,291,11016928,14085,0,1697647097,13056.909120210003,79.24131420000049,53510.7794484
2023-10-18,16:38:19.000,291,11016947,13885,0,1697647098,13057.010164859988,79.29065811000328,53510.7794484
2023-10-18,16:38:20.000,291,11017010,13925,0,1697647099,13057.091000579989,79.32590376000007,53510.75149992
2023-10-18,16:38:21.000,291,11016943,14045,0,1697647100,13057.111209509989,79.38934593000158,53510.70259008
2023-10-18,16:38:22.000,291,11016972,13965,0,1697647101,13057.27288094999,79.43868984000437,53510.75848704001
2023-10-18,16:38:23.000,291,11017009,13925,0,1697647102,13057.33350773999,79.4034441900003,53510.79342264
2023-10-18,16:38:24.000,291,11016940,13965,0,1697647103,13057.37392559999,79.48803374999989,53510.70957720001
2023-10-18,16:38:25.000,291,11016944,13965,0,1697647104,13057.42107977,79.57967243999883,53510.695602960004
2023-10-18,16:38:26.000,291,11016978,14045,0,1697647105,13057.427816079995,79.58672156999819,53510.66765448001
2023-10-18,16:38:27.000,291,11016983,14245,0,1697647106,13057.53559703999,79.67131112999778,53510.68162872
2023-10-18,16:38:28.000,291,11016984,14125,0,1697647107,13057.55580596999,79.66426199999842,53510.80040976
2023-10-18,16:38:29.000,291,11017021,13925,0,1697647108,13057.60296014,79.74180242999864,53510.68861584001
2023-10-18,16:38:30.000,291,11016960,14205,0,1697647109,13057.636641689991,79.68540939000377,53510.7794484
2023-10-18,16:38:31.000,291,11017011,13805,0,1697647110,13057.609696449996,79.748851559998,53510.695602960004
2023-10-18,16:38:32.000,291,11016974,14325,0,1697647111,13057.677059549991,79.69245852000313,53510.61175752
2023-10-18,16:38:33.000,291,11016986,13925,0,1697647112,13057.717477409991,79.76999895000336,53510.63271888
2023-10-18,16:38:34.000,291,11016995,14245,0,1697647113,13057.825258370001,79.74180242999864,53510.695602960004
2023-10-18,16:38:35.000,291,11016982,14045,0,1697647114,13057.858939919992,79.72770416999992,53510.70957720001
2023-10-18,16:38:36.000,291,11016954,13645,0,1697647115,13057.906094090002,79.75590069000464,53510.6746416
2023-10-18,16:38:37.000,291,11017021,14245,0,1697647116,13057.912830399997,79.72065504000057,53510.63271888
2023-10-18,16:38:38.000,291,11016972,14125,0,1697647117,13057.906094090002,79.75590069000464,53510.61874464001
2023-10-18,16:38:39.000,291,11016970,14005,0,1697647118,13058.047556600002,79.76999895000336,53510.61175752
2023-10-18,16:38:40.000,291,11016942,13845,0,1697647119,13058.061029219993,79.74180242999864,53510.61175752
2023-10-18,16:38:41.000,291,11016954,13925,0,1697647120,13058.027347670002,79.76999895000336,53510.6746416
2023-10-18,16:38:42.000,291,11016996,13845,0,1697647121,13058.061029219993,79.72065504000057,53510.646693120005
2023-10-18,16:38:43.000,291,11017049,13885,0,1697647122,13058.067765530002,79.748851559998,53510.59079616001
2023-10-18,16:38:44.000,291,11016886,13885,0,1697647123,13058.135128629998,79.70655678000185,53510.68861584001
2023-10-18,16:38:45.000,291,11016997,14045,0,1697647124,13058.135128629998,79.74180242999864,53510.646693120005
2023-10-18,16:38:46.000,291,11016986,14085,0,1697647125,13058.108183390003,79.72770416999992,53510.597783280005
2023-10-18,16:38:47.000,291,11016968,14005,0,1697647126,13058.067765530002,79.748851559998,53510.548873440006
2023-10-18,16:38:48.000,291,11016975,14245,0,1697647127,13058.020611359992,79.69245852000313,53510.58380904
2023-10-18,16:38:49.000,291,11016946,13845,0,1697647128,13058.040820289993,79.66426199999842,53510.59079616001
2023-10-18,16:38:50.000,291,11016957,14085,0,1697647129,13058.034083979997,79.69245852000313,53510.63271888
2023-10-18,16:38:51.000,291,11016942,14045,0,1697647130,13057.980193499992,79.72065504000057,53510.6047704
2023-10-18,16:38:52.000,291,11016968,13885,0,1697647131,13057.959984569992,79.63606548000098,53510.58380904
2023-10-18,16:38:53.000,291,11017021,13805,0,1697647132,13057.986929810002,79.63606548000098,53510.597783280005
2023-10-18,16:38:54.000,291,11016972,14245,0,1697647133,13057.959984569992,79.54442679000203,53510.57682192
2023-10-18,16:38:55.000,291,11017006,14245,0,1697647134,13057.973457189997,79.53737766000268,53510.54188632001
2023-10-18,16:38:56.000,291,11016997,14085,0,1697647135,13057.858939919992,79.57262330999947,53510.55586056
2023-10-18,16:38:57.000,291,11016972,13885,0,1697647136,13057.818522059992,79.60081983000418,53510.49996360001
2023-10-18,16:38:58.000,291,11016973,14125,0,1697647137,13057.858939919992,79.63606548000098,53510.56284768
2023-10-18,16:38:59.000,291,11016993,14005,0,1697647138,13057.879148849992,79.66426199999842,53510.56284768
2023-10-18,16:39:00.000,291,11017031,13925,0,1697647139,13057.852203609997,79.67131112999778,53510.6047704
2023-10-18,16:39:01.000,291,11017006,13965,0,1697647140,13057.757895269991,79.7136059100012,53510.50695072
2023-10-18,16:39:02.000,291,11016968,14045,0,1697647141,13057.791576819996,79.73475329999928,53510.56284768
2023-10-18,16:39:03.000,291,11016898,14005,0,1697647142,13057.778104199992,79.69950765000249,53510.55586056
2023-10-18,16:39:04.000,291,11016957,14085,0,1697647143,13057.744422650001,79.7136059100012,53510.43707952
2023-10-18,16:39:05.000,291,11016965,13965,0,1697647144,13057.690532169996,79.73475329999928,53510.548873440006
2023-10-18,16:39:06.000,291,11016902,13885,0,1697647145,13057.68379586,79.79114634000143,53510.492976479996
2023-10-18,16:39:07.000,291,11016941,14445,0,1697647146,13057.717477409991,79.81934285999887,53510.49996360001
2023-10-18,16:39:08.000,291,11016946,13925,0,1697647147,13057.737686339991,79.85458851000294,53510.465028
2023-10-18,16:39:09.000,291,11016957,14245,0,1697647148,13057.690532169996,79.8616376400023,53510.5348992
2023-10-18,16:39:10.000,291,11016941,14045,0,1697647149,13057.730950029996,79.86868677000166,53510.47201512001
2023-10-18,16:39:11.000,291,11016951,14165,0,1697647150,13057.70400479,79.87573590000102,53510.37419544001
2023-10-18,16:39:12.000,291,11016961,14165,0,1697647151,13057.710741099996,79.90393241999845,53510.38816968
2023-10-18,16:39:13.000,291,11016954,13845,0,1697647152,13057.697268479991,79.88278503000038,53510.29733712
2023-10-18,16:39:14.000,291,11016959,13805,0,1697647153,13057.798313129992,79.88278503000038,53510.47201512001
2023-10-18,16:39:15.000,291,11016938,14325,0,1697647154,13057.838730989992,79.80524460000015,53510.51393784
2023-10-18,16:39:16.000,291,11016968,14165,0,1697647155,13057.865676230002,79.74180242999864,53510.51393784
2023-10-18,16:39:17.000,291,11016882,14085,0,1697647156,13057.858939919992,79.79114634000143,53510.43707952
2023-10-18,16:39:18.000,291,11016926,14125,0,1697647157,13057.831994679997,79.72770416999992,53510.33925984
2023-10-18,16:39:19.000,291,11016976,14325,0,1697647158,13057.906094090002,79.748851559998,53510.45804088
2023-10-18,16:39:20.000,291,11016906,13965,0,1697647159,13057.939775639992,79.79114634000143,53510.527912080004
2023-10-18,16:39:21.000,291,11017035,14045,0,1697647160,13057.980193499992,79.74180242999864,53510.492976479996
2023-10-18,16:39:22.000,291,11017010,13885,0,1697647161,13058.034083979997,79.74180242999864,53510.45804088
2023-10-18,16:39:23.000,291,11016966,14125,0,1697647162,13058.054292909997,79.69245852000313,53510.49996360001
2023-10-18,16:39:24.000,291,11016935,14205,0,1697647163,13058.101447079993,79.70655678000185,53510.51393784
2023-10-18,16:39:25.000,291,11016921,14445,0,1697647164,13058.182282799993,79.67836026000441,53510.52092496001
2023-10-18,16:39:26.000,291,11017012,14045,0,1697647165,13058.215964349998,79.67131112999778,53510.61175752
2023-10-18,16:39:27.000,291,11016985,13925,0,1697647166,13058.175546489998,79.65721286999906,53510.50695072
2023-10-18,16:39:28.000,291,11016978,14245,0,1697647167,13058.242909589993,79.68540939000377,53510.465028
2023-10-18,16:39:29.000,291,11017070,13885,0,1697647168,13058.276591139998,79.748851559998,53510.41611816
2023-10-18,16:39:30.000,291,11016933,13965,0,1697647169,13058.350690549989,79.69245852000313,53510.548873440006
2023-10-18,16:39:31.000,291,11016864,13845,0,1697647170,13058.418053649999,79.76999895000336,53510.62573176
2023-10-18,16:39:32.000,291,11016944,14085,0,1697647171,13058.418053649999,79.748851559998,53510.55586056
2023-10-18,16:39:33.000,291,11016909,14085,0,1697647172,13058.397844719999,79.73475329999928,53510.56284768
2023-10-18,16:39:34.000,291,11016898,14285,0,1697647173,13058.404581029994,79.75590069000464,53510.56284768
2023-10-18,16:39:35.000,291,11016977,14005,0,1697647174,13058.438262579999,79.81229372999951,53510.65368024
2023-10-18,16:39:36.000,291,11016965,14325,0,1697647175,13058.404581029994,79.72770416999992,53510.55586056
2023-10-18,16:39:37.000,291,11016898,14205,0,1697647176,13058.377635789999,79.82639198999823,53510.61874464001
2023-10-18,16:39:38.000,291,11016936,14085,0,1697647177,13058.458471509999,79.86868677000166,53510.63970600001
2023-10-18,16:39:39.000,291,11016837,14325,0,1697647178,13058.438262579999,79.84753938000358,53510.73752568001
2023-10-18,16:39:40.000,291,11016930,14045,0,1697647179,13058.424789959994,79.86868677000166,53510.73053856
2023-10-18,16:39:41.000,291,11016966,14045,0,1697647180,13058.39110840999,79.81229372999951,53510.61874464001
2023-10-18,16:39:42.000,291,11016957,14085,0,1697647181,13058.41131733999,79.84049025000422,53510.695602960004
2023-10-18,16:39:43.000,291,11017087,14165,0,1697647182,13058.41131733999,79.73475329999928,53510.68861584001
2023-10-18,16:39:44.000,291,11016972,14165,0,1697647183,13058.418053649999,79.762949820004,53510.62573176
2023-10-18,16:39:45.000,291,11016921,14165,0,1697647184,13058.377635789999,79.748851559998,53510.70259008
2023-10-18,16:39:46.000,291,11017112,14245,0,1697647185,13058.296800069998,79.67836026000441,53510.660667359996
2023-10-18,16:39:47.000,291,11016958,14205,0,1697647186,13058.296800069998,79.63606548000098,53510.73053856
2023-10-18,16:39:48.000,291,11016910,13965,0,1697647187,13058.317008999999,79.62901635000162,53510.75848704001
2023-10-18,16:39:49.000,291,11017053,14205,0,1697647188,13058.263118519993,79.57967243999883,53510.863293840004
2023-10-18,16:39:50.000,291,11016951,14205,0,1697647189,13058.242909589993,79.6501637399997,53510.82137112
2023-10-18,16:39:51.000,291,11016939,13885,0,1697647190,13058.148601249988,79.6501637399997,53510.7445128
2023-10-18,16:39:52.000,291,11016997,14205,0,1697647191,13058.047556600002,79.64311461000034,53510.7445128
2023-10-18,16:39:53.000,291,11016944,13885,0,1697647192,13058.054292909997,79.5514759200014,53510.75848704001
2023-10-18,16:39:54.000,291,11017003,14045,0,1697647193,13058.101447079993,79.55852505000075,53510.85630672001
2023-10-18,16:39:55.000,291,11017019,14245,0,1697647194,13058.034083979997,79.50918113999796,53510.85630672001
2023-10-18,16:39:56.000,291,11016953,14205,0,1697647195,13057.953248259997,79.5021320099986,53510.80739688001
2023-10-18,16:39:57.000,291,11017061,14525,0,1697647196,13057.912830399997,79.5162302700046,53510.6746416
2023-10-18,16:39:58.000,291,11016937,14205,0,1697647197,13057.939775639992,79.57967243999883,53510.72355144
2023-10-18,16:39:59.000,291,11017012,14005,0,1697647198,13057.933039329997,79.48803374999989,53510.80040976
2023-10-18,16:40:00.000,291,11016993,14165,0,1697647199,13057.946511950002,79.50918113999796,53510.91220368
2023-10-18,16:40:01.000,291,11017004,14085,0,1697647200,13057.852203609997,79.57262330999947,53510.7445128
2023-10-18,16:40:02.000,291,11017066,14165,0,1697647201,13057.885885160002,79.5514759200014,53510.68861584001
2023-10-18,16:40:03.000,291,11017123,14205,0,1697647202,13057.939775639992,79.48098462000053,53510.84233248
2023-10-18,16:40:04.000,291,11016901,14165,0,1697647203,13057.939775639992,79.5162302700046,53510.87028096
2023-10-18,16:40:05.000,291,11016953,14085,0,1697647204,13057.852203609997,79.46688636000181,53510.814384000005
2023-10-18,16:40:06.000,291,11016958,14085,0,1697647205,13057.818522059992,79.5162302700046,53510.83534536001
2023-10-18,16:40:07.000,291,11016934,14205,0,1697647206,13057.845467300001,79.45278810000309,53510.85630672001
2023-10-18,16:40:08.000,291,11016957,14245,0,1697647207,13057.865676230002,79.5021320099986,53510.75848704001
2023-10-18,16:40:09.000,291,11016995,14045,0,1697647208,13057.852203609997,79.42459157999838,53510.87726808001
2023-10-18,16:40:10.000,291,11016822,14205,0,1697647209,13057.906094090002,79.47393549000117,53510.84233248
2023-10-18,16:40:11.000,291,11016906,13965,0,1697647210,13057.885885160002,79.49508287999925,53510.78643552001
2023-10-18,16:40:12.000,291,11016970,13965,0,1697647211,13057.831994679997,79.47393549000117,53510.7445128
2023-10-18,16:40:13.000,291,11017088,14085,0,1697647212,13057.953248259997,79.41754244999902,53510.863293840004
2023-10-18,16:40:14.000,291,11016933,14085,0,1697647213,13057.885885160002,79.32590376000007,53510.80739688001
2023-10-18,16:40:15.000,291,11017018,14045,0,1697647214,13057.926303020002,79.3681985400035,53510.82137112
2023-10-18,16:40:16.000,291,11016964,14005,0,1697647215,13057.852203609997,79.41754244999902,53510.78643552001
2023-10-18,16:40:17.000,291,11016876,14165,0,1697647216,13057.872412539997,79.31885463000071,53510.7794484
2023-10-18,16:40:18.000,291,11016966,13805,0,1697647217,13057.986929810002,79.304756370002,53510.85630672001
2023-10-18,16:40:19.000,291,11016868,13925,0,1697647218,13057.906094090002,79.22016681000241,53510.828358239996
2023-10-18,16:40:20.000,291,11017012,14005,0,1697647219,13057.885885160002,79.23426507000113,53510.94713928
2023-10-18,16:40:21.000,291,11016953,14045,0,1697647220,13057.858939919992,79.17082289999962,53510.765474160005
2023-10-18,16:40:22.000,291,11017062,14285,0,1697647221,13057.885885160002,79.304756370002,53510.80739688001
2023-10-18,16:40:23.000,291,11016948,14045,0,1697647222,13057.906094090002,79.17787202999898,53510.8493196
2023-10-18,16:40:24.000,291,11016944,14125,0,1697647223,13057.953248259997,79.14262638000218,53510.863293840004
2023-10-18,16:40:25.000,291,11017130,14245,0,1697647224,13057.953248259997,79.21311768000305,53510.8493196
2023-10-18,16:40:26.000,291,11016872,14085,0,1697647225,13057.973457189997,79.1214789900041,53510.68861584001
2023-10-18,16:40:27.000,291,11017051,14045,0,1697647226,13058.020611359992,79.1214789900041,53510.75149992
2023-10-18,16:40:28.000,291,11017026,14045,0,1697647227,13058.040820289993,79.18492115999834,53510.80739688001
2023-10-18,16:40:29.000,291,11016977,13965,0,1697647228,13058.040820289993,79.14967551000154,53510.863293840004
2023-10-18,16:40:30.000,291,11016971,13885,0,1697647229,13058.162073869993,79.23426507000113,53510.828358239996
2023-10-18,16:40:31.000,291,11017015,14005,0,1697647230,13058.094710769998,79.26951071999792,53510.80040976
2023-10-18,16:40:32.000,291,11016984,14085,0,1697647231,13058.013875049997,79.33295288999943,53510.79342264
2023-10-18,16:40:33.000,291,11016945,13925,0,1697647232,13058.000402429992,79.26951071999792,53510.84233248
2023-10-18,16:40:34.000,291,11016950,14005,0,1697647233,13058.047556600002,79.24131420000049,53510.9191908
2023-10-18,16:40:35.000,291,11017036,14125,0,1697647234,13058.094710769998,79.31180550000136,53510.982074880005
2023-10-18,16:40:36.000,291,11016900,14045,0,1697647235,13058.074501839998,79.3681985400035,53510.91220368
2023-10-18,16:40:37.000,291,11016991,14365,0,1697647236,13058.074501839998,79.38229680000222,53510.7794484
2023-10-18,16:40:38.000,291,11017041,14445,0,1697647237,13057.993666119997,79.35410028000479,53510.80739688001
2023-10-18,16:40:39.000,291,11016858,14085,0,1697647238,13058.074501839998,79.36114941000415,53510.96810064
2023-10-18,16:40:40.000,291,11017023,14005,0,1697647239,13058.000402429992,79.38229680000222,53510.80739688001
2023-10-18,16:40:41.000,291,11017105,14085,0,1697647240,13058.047556600002,79.42459157999838,53510.83534536001
2023-10-18,16:40:42.000,291,11016979,14205,0,1697647241,13057.953248259997,79.3681985400035,53510.87726808001
2023-10-18,16:40:43.000,291,11017075,14125,0,1697647242,13058.047556600002,79.36114941000415,53510.9191908
2023-10-18,16:40:44.000,291,11016890,13965,0,1697647243,13058.054292909997,79.42459157999838,53510.996049119996
2023-10-18,16:40:45.000,291,11016995,14085,0,1697647244,13058.020611359992,79.41049331999966,53510.94015216
2023-10-18,16:40:46.000,291,11017042,14165,0,1697647245,13058.047556600002,79.43868984000437,53511.00303624001
2023-10-18,16:40:47.000,291,11017041,14125,0,1697647246,13057.933039329997,79.34000201999879,53510.814384000005
2023-10-18,16:40:48.000,291,11017062,14405,0,1697647247,13057.919566709992,79.41754244999902,53510.884255200006
2023-10-18,16:40:49.000,291,11017090,13965,0,1697647248,13057.980193499992,79.45278810000309,53510.982074880005
2023-10-18,16:40:50.000,291,11016994,14165,0,1697647249,13057.906094090002,79.45983723000245,53510.84233248
2023-10-18,16:40:51.000,291,11016915,13885,0,1697647250,13058.040820289993,79.44573897000373,53510.8493196
2023-10-18,16:40:52.000,291,11016859,14205,0,1697647251,13058.067765530002,79.38934593000158,53510.90521656001
2023-10-18,16:40:53.000,291,11017038,14045,0,1697647252,13057.926303020002,79.44573897000373,53510.7794484
2023-10-18,16:40:54.000,291,11017093,14125,0,1697647253,13058.087974460002,79.62196722000226,53510.90521656001
2023-10-18,16:40:55.000,291,11017142,14365,0,1697647254,13058.148601249988,79.37524767000286,53510.84233248
2023-10-18,16:40:56.000,291,11016929,14205,0,1697647255,13058.168810179988,79.53737766000268,53510.716564320006
2023-10-18,16:40:57.000,291,11017005,14125,0,1697647256,13058.121656009993,79.38934593000158,53510.73053856
2023-10-18,16:40:58.000,291,11017087,14245,0,1697647257,13058.229436969988,79.5162302700046,53510.95412640001
2023-10-18,16:40:59.000,291,11016927,14165,0,1697647258,13058.310272689989,79.45983723000245,53510.96810064
2023-10-18,16:41:00.000,291,11016842,13965,0,1697647259,13058.249645899989,79.69950765000249,53510.9191908
2023-10-18,16:41:01.000,291,11017205,14045,0,1697647260,13058.269854829989,79.42459157999838,53510.660667359996
2023-10-18,16:41:02.000,291,11016981,14045,0,1697647261,13058.330481619989,79.47393549000117,53510.97508776001
2023-10-18,16:41:03.000,291,11016932,13965,0,1697647262,13058.343954239994,79.48098462000053,53510.75848704001
2023-10-18,16:41:04.000,291,11016838,14205,0,1697647263,13058.525834609994,79.69245852000313,53510.75149992
2023-10-18,16:41:05.000,291,11016834,14165,0,1697647264,13058.343954239994,79.49508287999925,53510.84233248
2023-10-18,16:41:06.000,291,11016905,14165,0,1697647265,13058.350690549989,79.52327940000396,53510.78643552001
2023-10-18,16:41:07.000,291,11017025,14245,0,1697647266,13058.384372099994,79.38229680000222,53510.884255200006
2023-10-18,16:41:08.000,291,11017025,14245,0,1697647267,13058.458471509999,79.48098462000053,53510.82137112
2023-10-18,16:41:09.000,291,11017202,14085,0,1697647268,13058.317008999999,79.45983723000245,53510.765474160005
2023-10-18,16:41:10.000,291,11017078,14245,0,1697647269,13058.343954239994,79.38229680000222,53510.72355144
2023-10-18,16:41:11.000,291,11016938,14085,0,1697647270,13058.310272689989,79.38934593000158,53510.65368024
2023-10-18,16:41:12.000,291,11016779,14205,0,1697647271,13058.310272689989,79.304756370002,53510.72355144
2023-10-18,16:41:13.000,291,11016937,14365,0,1697647272,13058.330481619989,79.24836332999985,53510.716564320006
2023-10-18,16:41:14.000,291,11016829,14205,0,1697647273,13058.337217929999,79.28360898000392,53510.87028096
2023-10-18,16:41:15.000,291,11016818,14125,0,1697647274,13058.350690549989,79.28360898000392,53510.863293840004
2023-10-18,16:41:16.000,291,11017062,14125,0,1697647275,13058.269854829989,79.19901942000433,53510.80739688001
2023-10-18,16:41:17.000,291,11017087,14245,0,1697647276,13058.350690549989,79.1214789900041,53510.66765448001
2023-10-18,16:41:18.000,291,11016855,14205,0,1697647277,13058.269854829989,79.17082289999962,53510.695602960004
2023-10-18,16:41:19.000,291,11017054,14045,0,1697647278,13058.229436969988,79.24836332999985,53510.66765448001
2023-10-18,16:41:20.000,291,11017012,14125,0,1697647279,13058.249645899989,79.22721594000177,53510.828358239996
2023-10-18,16:41:21.000,291,11017052,14245,0,1697647280,13058.148601249988,79.33295288999943,53510.765474160005
2023-10-18,16:41:22.000,291,11016886,14405,0,1697647281,13058.067765530002,79.13557725000283,53510.73752568001
2023-10-18,16:41:23.000,291,11016718,14165,0,1697647282,13058.067765530002,79.22721594000177,53510.695602960004
2023-10-18,16:41:24.000,291,11016773,14245,0,1697647283,13058.047556600002,79.01574203999917,53510.79342264
2023-10-18,16:41:25.000,291,11017082,14085,0,1697647284,13058.067765530002,78.8113172700032,53510.85630672001
2023-10-18,16:41:26.000,291,11017082,14205,0,1697647285,13057.966720880002,79.12852812000347,53510.77246128
2023-10-18,16:41:27.000,291,11016961,14365,0,1697647286,13057.818522059992,78.98049639000237,53510.660667359996
2023-10-18,16:41:28.000,291,11016969,14165,0,1697647287,13057.805049440001,79.05098769000324,53510.63271888
2023-10-18,16:41:29.000,291,11017107,14125,0,1697647288,13057.764631580001,78.97344726000301,53510.75848704001
2023-10-18,16:41:30.000,291,11016918,14125,0,1697647289,13057.771367889996,79.02279116999853,53510.73053856
2023-10-18,16:41:31.000,291,11016931,14205,0,1697647290,13057.62316907,78.95229986999766,53510.6746416
2023-10-18,16:41:32.000,291,11017108,14285,0,1697647291,13057.569278589996,78.84656292,53510.56284768
2023-10-18,16:41:33.000,291,11016911,14125,0,1697647292,13057.46149763,78.95229986999766,53510.597783280005
2023-10-18,16:41:34.000,291,11016939,14245,0,1697647293,13057.4412887,78.89590683000279,53510.56983480001
2023-10-18,16:41:35.000,291,11016774,14365,0,1697647294,13057.45476131999,78.9452507399983,53510.58380904
2023-10-18,16:41:36.000,291,11017063,14325,0,1697647295,13057.31329880999,78.92410335000022,53510.54188632001
2023-10-18,16:41:37.000,291,11017004,14285,0,1697647296,13057.35371666999,78.85361204999936,53510.6047704
2023-10-18,16:41:38.000,291,11017021,14325,0,1697647297,13057.38066191,78.86771030999807,53510.548873440006
2023-10-18,16:41:39.000,291,11016988,14325,0,1697647298,13057.39413452999,78.80426814000384,53510.50695072
2023-10-18,16:41:40.000,291,11017074,14245,0,1697647299,13057.45476131999,78.83951379000064,53510.48598936
2023-10-18,16:41:41.000,291,11016941,14045,0,1697647300,13057.57601489999,78.79721901000448,53510.57682192
2023-10-18,16:41:42.000,291,11017171,14485,0,1697647301,13057.49517917999,78.73377684000297,53510.527912080004
2023-10-18,16:41:43.000,291,11016972,14005,0,1697647302,13057.58275121,78.79016987999785,53510.45105376001
2023-10-18,16:41:44.000,291,11016939,14245,0,1697647303,13057.66358693,78.61394162999932,53510.42310528001
2023-10-18,16:41:45.000,291,11017104,14125,0,1697647304,13057.61643275999,78.73377684000297,53510.37419544001
2023-10-18,16:41:46.000,291,11016817,14205,0,1697647305,13057.845467300001,78.61394162999932,53510.360221200004
2023-10-18,16:41:47.000,291,11017012,14005,0,1697647306,13057.805049440001,78.84656292,53510.36720832
2023-10-18,16:41:48.000,291,11016893,13885,0,1697647307,13057.946511950002,78.69148205999954,53510.44406664
2023-10-18,16:41:49.000,291,11016930,14125,0,1697647308,13057.933039329997,78.66328554000211,53510.3951568
2023-10-18,16:41:50.000,291,11016959,14045,0,1697647309,13058.027347670002,78.82541553000192,53510.44406664
2023-10-18,16:41:51.000,291,11017141,14405,0,1697647310,13058.054292909997,78.64213815000403,53510.35323408001
2023-10-18,16:41:52.000,291,11016851,14365,0,1697647311,13058.141864939993,78.5645977200038,53510.24842728
2023-10-18,16:41:53.000,291,11017031,14085,0,1697647312,13058.269854829989,78.50820468000165,53510.311311360005
2023-10-18,16:41:54.000,291,11016984,14205,0,1697647313,13058.404581029994,78.44476251000015,53510.5348992
2023-10-18,16:41:55.000,291,11017077,14005,0,1697647314,13058.45173519999,78.50820468000165,53510.430092400005
2023-10-18,16:41:56.000,291,11016892,14045,0,1697647315,13058.5190983,78.40246773000399,53510.37419544001
2023-10-18,16:41:57.000,291,11016971,14245,0,1697647316,13058.505625679994,78.36017295000056,53510.44406664
2023-10-18,16:41:58.000,291,11016798,14045,0,1697647317,13058.51236198999,78.31082903999777,53510.646693120005
2023-10-18,16:41:59.000,291,11016824,14205,0,1697647318,13058.566252469995,78.13460078999924,53510.45804088
2023-10-18,16:42:00.000,291,11017021,14205,0,1697647319,13058.5190983,78.19099383000139,53510.479002240005
2023-10-18,16:42:01.000,291,11017141,14325,0,1697647320,13058.65382449999,78.21919034999883,53510.63970600001
2023-10-18,16:42:02.000,291,11016948,14365,0,1697647321,13058.45173519999,78.12050253000052,53510.33925984
2023-10-18,16:42:03.000,291,11016783,14125,0,1697647322,13058.53930723,78.12755165999988,53510.61175752
2023-10-18,16:42:04.000,291,11017229,14205,0,1697647323,13058.418053649999,78.12050253000052,53510.36720832
2023-10-18,16:42:05.000,291,11017111,14205,0,1697647324,13058.465207819994,77.88083211000048,53510.465028
2023-10-18,16:42:06.000,291,11016788,14165,0,1697647325,13058.41131733999,78.0077164500035,53510.41611816
2023-10-18,16:42:07.000,291,11017034,14205,0,1697647326,13058.505625679994,78.00066732000414,53510.37419544001
2023-10-18,16:42:08.000,291,11017031,14005,0,1697647327,13058.444998889994,77.91607776000455,53510.42310528001
2023-10-18,16:42:09.000,291,11016960,13685,0,1697647328,13058.525834609994,77.95837254000071,53510.44406664
2023-10-18,16:42:10.000,291,11016942,14205,0,1697647329,13058.458471509999,77.90902862999792,53510.36720832
2023-10-18,16:42:11.000,291,11016947,14245,0,1697647330,13058.626879259995,77.77509516000282,53510.47201512001
2023-10-18,16:42:12.000,291,11017131,14125,0,1697647331,13058.424789959994,77.77509516000282,53510.49996360001
2023-10-18,16:42:13.000,291,11016851,14085,0,1697647332,13058.505625679994,77.62706343000173,53510.49996360001
2023-10-18,16:42:14.000,291,11016975,14245,0,1697647333,13058.404581029994,77.71870212000067,53510.42310528001
2023-10-18,16:42:15.000,291,11017041,14405,0,1697647334,13058.276591139998,77.71165299000131,53510.5348992
2023-10-18,16:42:16.000,291,11016982,14165,0,1697647335,13058.182282799993,77.59181777999765,53510.52092496001
2023-10-18,16:42:17.000,291,11017077,14645,0,1697647336,13058.155337559998,77.57067038999958,53510.57682192
2023-10-18,16:42:18.000,291,11016946,14365,0,1697647337,13058.162073869993,77.54247387000214,53510.50695072
2023-10-18,16:42:19.000,291,11017197,14165,0,1697647338,13058.242909589993,77.61296517000301,53510.51393784
2023-10-18,16:42:20.000,291,11016944,14405,0,1697647339,13058.350690549989,77.57067038999958,53510.58380904
2023-10-18,16:42:21.000,291,11017100,14205,0,1697647340,13058.269854829989,77.57067038999958,53510.597783280005
2023-10-18,16:42:22.000,291,11016814,14285,0,1697647341,13058.182282799993,77.54247387000214,53510.55586056
2023-10-18,16:42:23.000,291,11017018,14085,0,1697647342,13058.323745309994,77.38739301000169,53510.492976479996
2023-10-18,16:42:24.000,291,11017061,14325,0,1697647343,13058.397844719999,77.44378605000384,53510.6047704
2023-10-18,16:42:25.000,291,11016653,14045,0,1697647344,13058.39110840999,77.44378605000384,53510.68861584001
2023-10-18,16:42:26.000,291,11017123,14365,0,1697647345,13058.290063759989,77.37329475000297,53510.66765448001
2023-10-18,16:42:27.000,291,11017036,14285,0,1697647346,13058.384372099994,77.35214736000489,53510.56284768
2023-10-18,16:42:28.000,291,11016989,14325,0,1697647347,13058.404581029994,77.40854039999977,53510.765474160005
2023-10-18,16:42:29.000,291,11017286,14485,0,1697647348,13058.290063759989,77.38034388000233,53510.492976479996
2023-10-18,16:42:30.000,291,11017138,14405,0,1697647349,13058.350690549989,77.42263865999848,53510.62573176
2023-10-18,16:42:31.000,291,11017097,14165,0,1697647350,13058.330481619989,77.21116476000316,53510.6047704
2023-10-18,16:42:32.000,291,11017149,14205,0,1697647351,13058.465207819994,77.33099996999954,53510.61874464001
2023-10-18,16:42:33.000,291,11016892,14365,0,1697647352,13058.485416749994,77.21821389000252,53510.660667359996
2023-10-18,16:42:34.000,291,11016996,14165,0,1697647353,13058.303536379994,77.09837867999886,53510.45105376001
2023-10-18,16:42:35.000,291,11017005,14405,0,1697647354,13058.424789959994,77.04903477000335,53510.61874464001
2023-10-18,16:42:36.000,291,11017251,14125,0,1697647355,13058.215964349998,77.00673998999991,53510.765474160005
2023-10-18,16:42:37.000,291,11017163,14125,0,1697647356,13058.283327449994,76.99969086000056,53510.58380904
2023-10-18,16:42:38.000,291,11016974,14405,0,1697647357,13058.256382209998,76.97854347000248,53510.51393784
2023-10-18,16:42:39.000,291,11016986,13925,0,1697647358,13058.256382209998,77.06313303000206,53510.716564320006
2023-10-18,16:42:40.000,291,11016652,14165,0,1697647359,13058.330481619989,76.96444521000376,53510.62573176
2023-10-18,16:42:41.000,291,11017026,14205,0,1697647360,13058.135128629998,76.95034694999777,53510.63271888
2023-10-18,16:42:42.000,291,11017069,14205,0,1697647361,13058.121656009993,76.88690478000353,53510.68861584001
2023-10-18,16:42:43.000,291,11017116,14445,0,1697647362,13058.256382209998,76.90805217000161,53510.59079616001
2023-10-18,16:42:44.000,291,11017040,14045,0,1697647363,13058.229436969988,76.90805217000161,53510.6047704
2023-10-18,16:42:45.000,291,11016718,14045,0,1697647364,13058.007138740002,76.7811678299986,53510.6746416
2023-10-18,16:42:46.000,291,11017030,14205,0,1697647365,13057.986929810002,76.98559260000184,53510.68162872
2023-10-18,16:42:47.000,291,11016842,14045,0,1697647366,13058.101447079993,76.9432978199984,53510.50695072
2023-10-18,16:42:48.000,291,11016950,14165,0,1697647367,13057.912830399997,76.85870825999882,53510.43707952
2023-10-18,16:42:49.000,291,11016603,13885,0,1697647368,13058.020611359992,76.90100304000225,53510.5348992
2023-10-18,16:42:50.000,291,11016888,14325,0,1697647369,13057.852203609997,76.85870825999882,53510.6047704
2023-10-18,16:42:51.000,291,11017168,14085,0,1697647370,13057.811785749996,76.7459221800018,53510.40913104
2023-10-18,16:42:52.000,291,11016804,14285,0,1697647371,13057.865676230002,76.92215043000033,53510.43707952
2023-10-18,16:42:53.000,291,11017145,14765,0,1697647372,13058.020611359992,76.72477479000372,53510.325285599996
2023-10-18,16:42:54.000,291,11017057,14405,0,1697647373,13057.912830399997,76.80231522000395,53510.360221200004
2023-10-18,16:42:55.000,291,11016915,14045,0,1697647374,13057.818522059992,76.81641348000267,53510.57682192
2023-10-18,16:42:56.000,291,11016973,14325,0,1697647375,13057.784840510001,76.6472343600035,53510.43707952
2023-10-18,16:42:57.000,291,11016889,14205,0,1697647376,13057.629905379996,76.49215350000304,53510.34624696
2023-10-18,16:42:58.000,291,11016834,14125,0,1697647377,13057.636641689991,76.81641348000267,53510.61175752
2023-10-18,16:42:59.000,291,11016705,14485,0,1697647378,13057.70400479,76.45690784999897,53510.492976479996
2023-10-18,16:43:00.000,291,11016885,14405,0,1697647379,13057.48170656,76.54149740999856,53510.41611816
2023-10-18,16:43:01.000,291,11017098,14245,0,1697647380,13057.629905379996,76.5344482799992,53510.597783280005
2023-10-18,16:43:02.000,291,11017274,14205,0,1697647381,13057.62316907,76.54854653999791,53510.45804088
2023-10-18,16:43:03.000,291,11017203,14245,0,1697647382,13057.629905379996,76.4992026300024,53510.61175752
2023-10-18,16:43:04.000,291,11016899,14445,0,1697647383,13057.367189289995,76.37936741999874,53510.34624696
2023-10-18,16:43:05.000,291,11016678,14365,0,1697647384,13057.33350773999,76.45690784999897,53510.58380904
2023-10-18,16:43:06.000,291,11016880,14365,0,1697647385,13057.33350773999,76.18199178000214,53510.41611816
2023-10-18,16:43:07.000,291,11016658,14125,0,1697647386,13057.25267201999,76.1890409100015,53510.430092400005
2023-10-18,16:43:08.000,291,11016981,14005,0,1697647387,13057.097736889998,76.19609004000085,53510.68162872
2023-10-18,16:43:09.000,291,11016879,14445,0,1697647388,13057.144891059994,75.9775670099989,53510.527912080004
2023-10-18,16:43:10.000,291,11016902,14365,0,1697647389,13057.091000579989,76.24543395000364,53510.5348992
2023-10-18,16:43:11.000,291,11017118,14205,0,1697647390,13056.963010689993,76.01281266000296,53510.58380904
2023-10-18,16:43:12.000,291,11016896,14165,0,1697647391,13056.888911280003,76.10445135000191,53510.45105376001
2023-10-18,16:43:13.000,291,11017046,14085,0,1697647392,13056.861966039993,76.09740222000255,53510.29733712
2023-10-18,16:43:14.000,291,11016688,14205,0,1697647393,13056.828284490002,76.0057635300036,53510.381182560006
2023-10-18,16:43:15.000,291,11016661,14085,0,1697647394,13056.700294599992,76.08330396000383,53510.465028
2023-10-18,16:43:16.000,291,11016951,13885,0,1697647395,13056.794602939997,76.0057635300036,53510.40913104
2023-10-18,16:43:17.000,291,11016769,14205,0,1697647396,13056.700294599992,76.09740222000255,53510.2204788
2023-10-18,16:43:18.000,291,11017218,14045,0,1697647397,13056.579041019992,76.37936741999874,53510.48598936
2023-10-18,16:43:19.000,291,11017207,14125,0,1697647398,13056.686821980002,76.08330396000383,53510.42310528001
2023-10-18,16:43:20.000,291,11016864,14405,0,1697647399,13056.592513639996,76.05510743999912,53510.3951568
2023-10-18,16:43:21.000,291,11016907,14205,0,1697647400,13056.673349359997,76.1890409100015,53510.24842728
2023-10-18,16:43:22.000,291,11017000,14045,0,1697647401,13056.733976149997,75.9423213600021,53510.23445304001
2023-10-18,16:43:23.000,291,11016673,14125,0,1697647402,13056.767657700002,76.07625483000447,53510.430092400005
2023-10-18,16:43:24.000,291,11017048,14565,0,1697647403,13056.740712459992,76.04805830999976,53510.33227272001
2023-10-18,16:43:25.000,291,11016865,14205,0,1697647404,13056.626195190001,76.10445135000191,53510.17156896
2023-10-18,16:43:26.000,291,11017134,14005,0,1697647405,13056.626195190001,76.11150048000127,53510.37419544001
2023-10-18,16:43:27.000,291,11016969,14405,0,1697647406,13056.632931499997,76.05510743999912,53510.17156896
2023-10-18,16:43:28.000,291,11017049,14285,0,1697647407,13056.639667809992,75.98461613999825,53509.927019760005
2023-10-18,16:43:29.000,291,11016891,14365,0,1697647408,13056.693558289997,76.14674612999806,53510.045800800006
2023-10-18,16:43:30.000,291,11016884,14365,0,1697647409,13056.814811869997,76.13264786999935,53510.05278792
2023-10-18,16:43:31.000,291,11017169,14205,0,1697647410,13056.915856519998,76.11150048000127,53510.024839440004
2023-10-18,16:43:32.000,291,11017202,14245,0,1697647411,13056.895647589998,76.09035309000319,53510.12265912
2023-10-18,16:43:33.000,291,11016800,14245,0,1697647412,13057.037110099998,76.14674612999806,53510.045800800006
2023-10-18,16:43:34.000,291,11016862,14005,0,1697647413,13057.077527959998,75.99871440000425,53510.08772352001
2023-10-18,16:43:35.000,291,11016982,14405,0,1697647414,13057.144891059994,76.39346568000474,53510.094710640005
2023-10-18,16:43:36.000,291,11017053,14405,0,1697647415,13057.205517849994,76.05510743999912,53509.9060584
2023-10-18,16:43:37.000,291,11016744,14165,0,1697647416,13057.131418439989,76.26658134000172,53509.989903839996
2023-10-18,16:43:38.000,291,11017118,14205,0,1697647417,13057.239199399999,76.26658134000172,53510.19951744
2023-10-18,16:43:39.000,291,11016976,14245,0,1697647418,13057.245935709994,76.18199178000214,53510.0108652
2023-10-18,16:43:40.000,291,11016876,14285,0,1697647419,13057.144891059994,76.23838482000428,53510.10868488
2023-10-18,16:43:41.000,291,11016712,13885,0,1697647420,13057.037110099998,76.09035309000319,53510.16458184001
2023-10-18,16:43:42.000,291,11016883,14125,0,1697647421,13057.151627369989,76.25953221000236,53510.07374928
2023-10-18,16:43:43.000,291,11016964,14365,0,1697647422,13057.151627369989,76.05510743999912,53509.82920008001
2023-10-18,16:43:44.000,291,11017111,14365,0,1697647423,13057.19204522999,76.09740222000255,53509.93400688
2023-10-18,16:43:45.000,291,11017051,14205,0,1697647424,13057.117945819999,76.11854961000063,53510.157594719996
2023-10-18,16:43:46.000,291,11016621,14205,0,1697647425,13057.286353569994,76.27363047000108,53510.094710640005
2023-10-18,16:43:47.000,291,11016655,14205,0,1697647426,13057.27961726,76.07625483000447,53510.03182656
2023-10-18,16:43:48.000,291,11017221,14165,0,1697647427,13057.245935709994,76.17494265000278,53510.08772352001
2023-10-18,16:43:49.000,291,11016853,13845,0,1697647428,13057.27961726,76.09740222000255,53510.045800800006
2023-10-18,16:43:50.000,291,11016672,14045,0,1697647429,13057.239199399999,76.04805830999976,53510.00387808
2023-10-18,16:43:51.000,291,11016983,14005,0,1697647430,13057.151627369989,76.18199178000214,53509.975929600005
2023-10-18,16:43:52.000,291,11017058,14205,0,1697647431,13057.19204522999,76.13264786999935,53509.98291672
2023-10-18,16:43:53.000,291,11016821,13965,0,1697647432,13057.326771429995,76.2877287299998,53510.12964624
2023-10-18,16:43:54.000,291,11016769,14085,0,1697647433,13057.158363679999,76.23838482000428,53510.18554320001
2023-10-18,16:43:55.000,291,11017140,14565,0,1697647434,13057.266144639994,76.21018829999957,53510.17855608
2023-10-18,16:43:56.000,291,11016801,14125,0,1697647435,13057.21225415999,76.40756394000346,53510.16458184001
2023-10-18,16:43:57.000,291,11016904,14045,0,1697647436,13057.010164859988,76.31592525000451,53510.31829848
2023-10-18,16:43:58.000,291,11016857,14045,0,1697647437,13057.097736889998,75.96346875000017,53510.05977504
2023-10-18,16:43:59.000,291,11016870,14245,0,1697647438,13056.983219619993,76.24543395000364,53510.0807364
2023-10-18,16:44:00.000,291,11017085,14045,0,1697647439,13057.070791649989,76.21723742999893,53510.25541440001
2023-10-18,16:44:01.000,291,11016597,13885,0,1697647440,13056.996692239998,76.08330396000383,53509.94798112001
2023-10-18,16:44:02.000,291,11016922,14045,0,1697647441,13057.138154749999,76.12559873999999,53510.12265912
2023-10-18,16:44:03.000,291,11016956,14445,0,1697647442,13057.29982619,76.10445135000191,53510.26938864
2023-10-18,16:44:04.000,291,11017046,14165,0,1697647443,13057.198781539999,76.30182698999852,53510.10868488
2023-10-18,16:44:05.000,291,11016886,14605,0,1697647444,13057.367189289995,75.97051787999953,53510.143620480005
2023-10-18,16:44:06.000,291,11017001,14525,0,1697647445,13057.286353569994,76.2877287299998,53510.19951744
2023-10-18,16:44:07.000,291,11016844,14165,0,1697647446,13057.131418439989,76.23133568999765,53509.99689096001
2023-10-18,16:44:08.000,291,11016755,14165,0,1697647447,13057.151627369989,76.09035309000319,53510.08772352001
2023-10-18,16:44:09.000,291,11016756,14285,0,1697647448,13057.178572609999,76.09740222000255,53510.30432424001
2023-10-18,16:44:10.000,291,11016845,14365,0,1697647449,13057.178572609999,75.99871440000425,53510.094710640005
2023-10-18,16:44:11.000,291,11017107,14365,0,1697647450,13057.178572609999,76.0410091800004,53510.30432424001
2023-10-18,16:44:12.000,291,11016914,14525,0,1697647451,13057.23246308999,75.91412484000466,53509.96195536
2023-10-18,16:44:13.000,291,11016824,14205,0,1697647452,13057.21225415999,75.76609311000357,53510.07374928
2023-10-18,16:44:14.000,291,11017078,14285,0,1697647453,13057.003428549993,75.5969139900044,53510.024839440004
2023-10-18,16:44:15.000,291,11016697,14125,0,1697647454,13057.124682129994,75.68855268000334,53510.20650456001
2023-10-18,16:44:16.000,291,11017124,13965,0,1697647455,13057.131418439989,75.74494571999821,53509.9060584
2023-10-18,16:44:17.000,291,11016996,14085,0,1697647456,13057.023637479993,75.68150355000398,53509.9060584
2023-10-18,16:44:18.000,291,11016798,14405,0,1697647457,13057.077527959998,76.03396005000104,53509.9060584
2023-10-18,16:44:19.000,291,11016978,14285,0,1697647458,13057.131418439989,75.64625789999991,53510.00387808
2023-10-18,16:44:20.000,291,11017169,14245,0,1697647459,13057.19204522999,75.77314224000293,53509.96894248001
2023-10-18,16:44:21.000,291,11017229,14165,0,1697647460,13057.077527959998,75.83658441000443,53510.0807364
2023-10-18,16:44:22.000,291,11016912,14125,0,1697647461,13057.131418439989,75.9423213600021,53509.766316
2023-10-18,16:44:23.000,291,11017239,14285,0,1697647462,13057.19204522999,75.81543701999908,53509.940994
2023-10-18,16:44:24.000,291,11017062,14285,0,1697647463,13057.171836299989,75.80133876000036,53510.01785232001
2023-10-18,16:44:25.000,291,11016957,14365,0,1697647464,13057.21225415999,75.81543701999908,53509.975929600005
2023-10-18,16:44:26.000,291,11016629,14245,0,1697647465,13057.266144639994,75.92117397000402,53509.94798112001
2023-10-18,16:44:27.000,291,11016862,14285,0,1697647466,13057.27961726,75.88592831999995,53509.80125160001
2023-10-18,16:44:28.000,291,11017123,14285,0,1697647467,13057.387398219995,75.74494571999821,53510.0807364
2023-10-18,16:44:29.000,291,11016953,14285,0,1697647468,13057.35371666999,75.81543701999908,53510.10868488
2023-10-18,16:44:30.000,291,11017049,14405,0,1697647469,13057.239199399999,75.8295352799978,53510.045800800006
2023-10-18,16:44:31.000,291,11016886,14125,0,1697647470,13057.387398219995,75.78724050000164,53509.95496824
2023-10-18,16:44:32.000,291,11016935,14445,0,1697647471,13057.39413452999,75.81543701999908,53509.96195536
2023-10-18,16:44:33.000,291,11016904,14205,0,1697647472,13057.407607149995,75.85068267000315,53509.9060584
2023-10-18,16:44:34.000,291,11017075,14165,0,1697647473,13057.29308987999,75.8295352799978,53510.10169776
2023-10-18,16:44:35.000,291,11016747,14165,0,1697647474,13057.33350773999,75.70970007000142,53509.878109920006
2023-10-18,16:44:36.000,291,11016864,13965,0,1697647475,13057.36045298,75.80133876000036,53510.05278792
2023-10-18,16:44:37.000,291,11017101,14125,0,1697647476,13057.32003512,75.72379833000014,53509.93400688
2023-10-18,16:44:38.000,291,11016949,14245,0,1697647477,13057.25940833,75.794289630001,53509.96894248001
2023-10-18,16:44:39.000,291,11017093,14205,0,1697647478,13057.29308987999,75.73789658999885,53509.989903839996
2023-10-18,16:44:40.000,291,11017048,14405,0,1697647479,13057.21225415999,75.70970007000142,53510.0108652
2023-10-18,16:44:41.000,291,11016714,13965,0,1697647480,13057.367189289995,75.55461921000096,53509.93400688
2023-10-18,16:44:42.000,291,11017079,14565,0,1697647481,13057.19204522999,75.54052095000225,53509.89907128001
2023-10-18,16:44:43.000,291,11016853,13885,0,1697647482,13057.23246308999,75.57576659999904,53510.12964624
2023-10-18,16:44:44.000,291,11016968,14285,0,1697647483,13057.387398219995,75.4841279100001,53510.05278792
2023-10-18,16:44:45.000,291,11017243,14245,0,1697647484,13057.36045298,75.40658747999987,53510.12964624
2023-10-18,16:44:46.000,291,11017149,14365,0,1697647485,13057.33350773999,75.56871746999968,53510.192530320004
2023-10-18,16:44:47.000,291,11016720,14365,0,1697647486,13057.23246308999,75.56166834000032,53510.10169776
2023-10-18,16:44:48.000,291,11016869,14285,0,1697647487,13057.266144639994,75.41363660999923,53509.96195536
2023-10-18,16:44:49.000,291,11017014,14085,0,1697647488,13057.29982619,75.46298052000202,53509.94798112001
2023-10-18,16:44:50.000,291,11017014,14165,0,1697647489,13057.266144639994,75.55461921000096,53510.10868488
2023-10-18,16:44:51.000,291,11017044,14525,0,1697647490,13057.19204522999,75.56871746999968,53510.13663336001
2023-10-18,16:44:52.000,291,11016994,14245,0,1697647491,13057.165099989994,75.24445749000006,53509.99689096001
2023-10-18,16:44:53.000,291,11017191,14165,0,1697647492,13057.165099989994,75.39248922000115,53510.192530320004
2023-10-18,16:44:54.000,291,11017177,14245,0,1697647493,13057.144891059994,75.10347488999832,53510.05278792
2023-10-18,16:44:55.000,291,11016948,14565,0,1697647494,13057.239199399999,75.21626097000262,53509.98291672
2023-10-18,16:44:56.000,291,11017137,14045,0,1697647495,13057.131418439989,75.32199792000029,53509.98291672
2023-10-18,16:44:57.000,291,11016719,14085,0,1697647496,13057.21225415999,75.22331010000198,53510.03881368001
2023-10-18,16:44:58.000,291,11016894,14005,0,1697647497,13057.25940833,75.37839096000243,53510.16458184001
2023-10-18,16:44:59.000,291,11017015,14285,0,1697647498,13057.27288094999,75.3854400900018,53509.95496824
2023-10-18,16:45:00.000,291,11017161,14325,0,1697647499,13057.286353569994,75.2374083600007,53510.11567200001
2023-10-18,16:45:01.000,291,11016784,14325,0,1697647500,13057.45476131999,75.49117703999946,53510.06676216001
2023-10-18,16:45:02.000,291,11016962,14205,0,1697647501,13057.33350773999,75.34314530999836,53510.12964624
2023-10-18,16:45:03.000,291,11016791,14165,0,1697647502,13057.39413452999,75.35019443999772,53510.1506076
2023-10-18,16:45:04.000,291,11016800,14245,0,1697647503,13057.427816079995,75.30789966000157,53510.213491680006
2023-10-18,16:45:05.000,291,11016805,14405,0,1697647504,13057.42107977,75.46298052000202,53509.96195536
2023-10-18,16:45:06.000,291,11016931,14405,0,1697647505,13057.32003512,75.47002965000138,53510.01785232001
2023-10-18,16:45:07.000,291,11016921,14245,0,1697647506,13057.33350773999,75.29380140000285,53510.08772352001
2023-10-18,16:45:08.000,291,11016905,14205,0,1697647507,13057.49517917999,75.25855574999878,53510.213491680006
2023-10-18,16:45:09.000,291,11016773,14245,0,1697647508,13057.49517917999,75.21626097000262,53510.18554320001
2023-10-18,16:45:10.000,291,11016926,13965,0,1697647509,13057.45476131999,75.30085053000221,53510.18554320001
2023-10-18,16:45:11.000,291,11016955,14245,0,1697647510,13057.46149763,75.07527837000089,53510.10868488
2023-10-18,16:45:12.000,291,11016959,14045,0,1697647511,13057.41434345999,75.05413098000281,53510.143620480005
2023-10-18,16:45:13.000,291,11017173,14245,0,1697647512,13057.488442869995,75.08232750000025,53510.10169776
2023-10-18,16:45:14.000,291,11016818,14125,0,1697647513,13057.52212442,74.96249229000387,53510.45105376001
2023-10-18,16:45:15.000,291,11016668,14405,0,1697647514,13057.448025009995,75.11052401999768,53510.36720832
2023-10-18,16:45:16.000,291,11016901,14485,0,1697647515,13057.56254228,75.09642575999897,53510.024839440004
2023-10-18,16:45:17.000,291,11016753,14525,0,1697647516,13057.51538810999,74.99773794000066,53510.13663336001
2023-10-18,16:45:18.000,291,11017017,14605,0,1697647517,13057.508651799995,75.03298359000473,53510.19951744
2023-10-18,16:45:19.000,291,11016941,14045,0,1697647518,13057.43455238999,75.05413098000281,53510.213491680006
2023-10-18,16:45:20.000,291,11016690,13965,0,1697647519,13057.54233335,75.11052401999768,53510.157594719996
2023-10-18,16:45:21.000,291,11016771,14045,0,1697647520,13057.31329880999,74.78626403999806,53510.213491680006
2023-10-18,16:45:22.000,291,11016934,14245,0,1697647521,13057.31329880999,75.05413098000281,53510.213491680006
2023-10-18,16:45:23.000,291,11016814,14085,0,1697647522,13057.48170656,74.94839402999787,53510.33227272001
2023-10-18,16:45:24.000,291,11017048,14245,0,1697647523,13057.508651799995,74.92019751000043,53510.24842728
2023-10-18,16:45:25.000,291,11017039,14005,0,1697647524,13057.47497024999,74.94134489999851,53510.36720832
2023-10-18,16:45:26.000,291,11017261,14245,0,1697647525,13057.49517917999,74.71577274000447,53510.360221200004
2023-10-18,16:45:27.000,291,11016949,14245,0,1697647526,13057.346980359995,74.86380446999829,53510.11567200001
2023-10-18,16:45:28.000,291,11016819,14525,0,1697647527,13057.346980359995,74.85675533999893,53510.213491680006
2023-10-18,16:45:29.000,291,11016767,14085,0,1697647528,13057.46149763,74.82855882000149,53510.12964624
2023-10-18,16:45:30.000,291,11017058,14205,0,1697647529,13057.49517917999,74.84265708000021,53510.16458184001
2023-10-18,16:45:31.000,291,11016833,14245,0,1697647530,13057.225726779994,74.56774101000337,53510.29035
2023-10-18,16:45:32.000,291,11016868,14325,0,1697647531,13057.27288094999,74.56069188000401,53510.360221200004
2023-10-18,16:45:33.000,291,11017302,14365,0,1697647532,13057.266144639994,74.61003578999953,53510.10169776
2023-10-18,16:45:34.000,291,11016847,14405,0,1697647533,13057.084264269994,74.51839710000058,53510.20650456001
2023-10-18,16:45:35.000,291,11016818,14245,0,1697647534,13057.117945819999,74.63118318000488,53510.20650456001
2023-10-18,16:45:36.000,291,11016877,14365,0,1697647535,13057.016901169998,74.44790579999972,53510.157594719996
2023-10-18,16:45:37.000,291,11017247,14125,0,1697647536,13056.814811869997,74.433807540001,53510.23445304001
2023-10-18,16:45:38.000,291,11016775,14205,0,1697647537,13056.835020799997,74.26462842000183,53510.12964624
2023-10-18,16:45:39.000,291,11016786,14565,0,1697647538,13056.861966039993,74.37036536999949,53510.30432424001
2023-10-18,16:45:40.000,291,11017192,14245,0,1697647539,13056.956274379998,74.37741449999885,53510.30432424001
2023-10-18,16:45:41.000,291,11016924,14245,0,1697647540,13056.767657700002,74.35626711000077,53510.20650456001
2023-10-18,16:45:42.000,291,11017167,14285,0,1697647541,13056.861966039993,74.27872668000055,53510.16458184001
2023-10-18,16:45:43.000,291,11017170,14485,0,1697647542,13056.794602939997,74.23643190000439,53510.22746592
2023-10-18,16:45:44.000,291,11017245,14205,0,1697647543,13056.760921389992,74.29282493999926,53510.01785232001
2023-10-18,16:45:45.000,291,11016728,14125,0,1697647544,13056.781130319992,74.31397233000462,53510.143620480005
2023-10-18,16:45:46.000,291,11016827,14085,0,1697647545,13056.666613050002,74.17298973000288,53510.10868488
2023-10-18,16:45:47.000,291,11017026,14085,0,1697647546,13056.646404120002,74.10954756000137,53509.87112280001
2023-10-18,16:45:48.000,291,11016762,14245,0,1697647547,13056.814811869997,74.12364582000009,53510.07374928
2023-10-18,16:45:49.000,291,11016818,14165,0,1697647548,13056.868702350002,74.02495800000179,53509.99689096001
2023-10-18,16:45:50.000,291,11017119,14485,0,1697647549,13056.841757109993,74.05315451999923,53510.05977504
2023-10-18,16:45:51.000,291,11017025,14085,0,1697647550,13056.680085669992,74.15889147000416,53509.96195536
2023-10-18,16:45:52.000,291,11016970,14365,0,1697647551,13056.760921389992,74.10954756000137,53509.95496824
2023-10-18,16:45:53.000,291,11016937,14365,0,1697647552,13056.740712459992,74.27167755000119,53510.08772352001
2023-10-18,16:45:54.000,291,11016919,14285,0,1697647553,13056.808075560002,74.17298973000288,53510.12964624
2023-10-18,16:45:55.000,291,11017017,14285,0,1697647554,13056.956274379998,74.08135104000394,53509.87112280001
2023-10-18,16:45:56.000,291,11017251,14125,0,1697647555,13056.936065449998,74.25053016000311,53509.975929600005
2023-10-18,16:45:57.000,291,11017026,14485,0,1697647556,13056.713767219997,74.12364582000009,53509.96195536
2023-10-18,16:45:58.000,291,11016763,14445,0,1697647557,13056.922592829993,74.15889147000416,53509.95496824
2023-10-18,16:45:59.000,291,11016993,14125,0,1697647558,13056.828284490002,74.04610538999987,53509.93400688
2023-10-18,16:46:00.000,291,11016646,13965,0,1697647559,13056.969746999988,74.08135104000394,53509.88509704
2023-10-18,16:46:01.000,291,11017086,14325,0,1697647560,13056.942801759993,74.16594060000352,53509.87112280001
2023-10-18,16:46:02.000,291,11016928,14485,0,1697647561,13056.956274379998,74.13069494999945,53509.80125160001
2023-10-18,16:46:03.000,291,11016770,14365,0,1697647562,13056.835020799997,74.22938276999776,53509.78029024001
2023-10-18,16:46:04.000,291,11017128,14325,0,1697647563,13056.801339249992,74.19413712000096,53509.84317432
2023-10-18,16:46:05.000,291,11017116,14445,0,1697647564,13056.888911280003,74.06725277999794,53509.86413568
2023-10-18,16:46:06.000,291,11017026,14125,0,1697647565,13056.801339249992,74.20118625000032,53509.975929600005
2023-10-18,16:46:07.000,291,11016923,14325,0,1697647566,13056.821548179993,74.2857758099999,53510.0108652
2023-10-18,16:46:08.000,291,11016904,14045,0,1697647567,13056.808075560002,74.31397233000462,53509.75234176001
2023-10-18,16:46:09.000,291,11016995,14765,0,1697647568,13056.808075560002,74.13774407999881,53509.73138040001
2023-10-18,16:46:10.000,291,11016758,14125,0,1697647569,13056.922592829993,74.09544930000266,53509.878109920006
2023-10-18,16:46:11.000,291,11016721,14045,0,1697647570,13056.902383899993,74.42675841000164,53509.8361872
2023-10-18,16:46:12.000,291,11016872,14365,0,1697647571,13057.030373789989,74.37036536999949,53509.86413568
2023-10-18,16:46:13.000,291,11016945,14045,0,1697647572,13057.010164859988,74.37036536999949,53509.86413568
2023-10-18,16:46:14.000,291,11017124,14365,0,1697647573,13057.131418439989,74.35626711000077,53509.89208416
2023-10-18,16:46:15.000,291,11017159,14565,0,1697647574,13057.178572609999,74.37036536999949,53509.9060584
2023-10-18,16:46:16.000,291,11016885,14285,0,1697647575,13057.178572609999,74.4690531899978,53510.05977504
2023-10-18,16:46:17.000,291,11016961,14245,0,1697647576,13057.064055339994,74.44085667000036,53509.92003264001
2023-10-18,16:46:18.000,291,11016798,14405,0,1697647577,13057.178572609999,74.1870879900016,53509.878109920006
2023-10-18,16:46:19.000,291,11016852,14405,0,1697647578,13057.286353569994,74.26462842000183,53510.03182656
2023-10-18,16:46:20.000,291,11016914,14165,0,1697647579,13057.198781539999,74.3351197200027,53509.87112280001
2023-10-18,16:46:21.000,291,11016932,13685,0,1697647580,13057.346980359995,74.38446362999821,53509.92003264001
2023-10-18,16:46:22.000,291,11017134,14285,0,1697647581,13057.367189289995,74.63118318000488,53509.89208416
2023-10-18,16:46:23.000,291,11017094,14485,0,1697647582,13057.35371666999,74.34216885000205,53509.822212959996
2023-10-18,16:46:24.000,291,11016739,14365,0,1697647583,13057.41434345999,74.24348103000375,53510.01785232001
2023-10-18,16:46:25.000,291,11016715,14325,0,1697647584,13057.34024405,74.38446362999821,53509.88509704
2023-10-18,16:46:26.000,291,11017066,14245,0,1697647585,13057.306562499994,74.34216885000205,53509.81522584
2023-10-18,16:46:27.000,291,11016889,14245,0,1697647586,13057.42107977,74.41266015000292,53509.878109920006
2023-10-18,16:46:28.000,291,11017043,14525,0,1697647587,13057.35371666999,74.41266015000292,53509.94798112001
2023-10-18,16:46:29.000,291,11016879,14485,0,1697647588,13057.46149763,74.433807540001,53509.927019760005
2023-10-18,16:46:30.000,291,11016876,14485,0,1697647589,13057.387398219995,74.4690531899978,53509.92003264001
2023-10-18,16:46:31.000,291,11017110,14405,0,1697647590,13057.326771429995,74.52544622999994,53509.878109920006
2023-10-18,16:46:32.000,291,11016944,14085,0,1697647591,13057.37392559999,74.56774101000337,53509.94798112001
2023-10-18,16:46:33.000,291,11016958,14405,0,1697647592,13057.37392559999,74.56774101000337,53509.99689096001
2023-10-18,16:46:34.000,291,11017064,14365,0,1697647593,13057.46149763,74.56774101000337,53509.99689096001
2023-10-18,16:46:35.000,291,11017002,14245,0,1697647594,13057.427816079995,74.65937970000232,53509.95496824
2023-10-18,16:46:36.000,291,11017044,14285,0,1697647595,13057.468233939995,74.51839710000058,53510.00387808
2023-10-18,16:46:37.000,291,11016880,14645,0,1697647596,13057.528860729995,74.78626403999806,53510.0108652
2023-10-18,16:46:38.000,291,11016841,14485,0,1697647597,13057.58275121,74.60298666000017,53509.98291672
2023-10-18,16:46:39.000,291,11016736,14285,0,1697647598,13057.697268479991,74.62413404999825,53509.96195536
2023-10-18,16:46:40.000,291,11017117,14125,0,1697647599,13057.56254228,74.56069188000401,53509.92003264001
2023-10-18,16:46:41.000,291,11016847,14165,0,1697647600,13057.57601489999,74.77216577999934,53510.07374928
2023-10-18,16:46:42.000,291,11016908,14245,0,1697647601,13057.58275121,74.72282187000383,53509.89208416
2023-10-18,16:46:43.000,291,11016910,14165,0,1697647602,13057.58275121,74.71577274000447,53510.10169776
2023-10-18,16:46:44.000,291,11017037,14285,0,1697647603,13057.690532169996,74.56069188000401,53509.96195536
2023-10-18,16:46:45.000,291,11016924,14005,0,1697647604,13057.68379586,74.65937970000232,53509.95496824
2023-10-18,16:46:46.000,291,11017071,14245,0,1697647605,13057.899357779992,74.67347796000104,53510.07374928
2023-10-18,16:46:47.000,291,11016814,14165,0,1697647606,13057.737686339991,74.7439692600019,53510.045800800006
2023-10-18,16:46:48.000,291,11016971,14365,0,1697647607,13057.744422650001,74.69462534999911,53510.07374928
2023-10-18,16:46:49.000,291,11016978,13965,0,1697647608,13057.798313129992,74.55364275000466,53510.0807364
2023-10-18,16:46:50.000,291,11016945,14565,0,1697647609,13057.818522059992,74.68757621999976,53510.06676216001
2023-10-18,16:46:51.000,291,11016987,14245,0,1697647610,13057.697268479991,74.45495492999908,53510.06676216001
2023-10-18,16:46:52.000,291,11016950,14165,0,1697647611,13057.636641689991,74.48315145000379,53510.024839440004
2023-10-18,16:46:53.000,291,11017039,13725,0,1697647612,13057.58275121,74.73692013000255,53510.143620480005
2023-10-18,16:46:54.000,291,11016975,14325,0,1697647613,13057.61643275999,74.55364275000466,53510.19951744
2023-10-18,16:46:55.000,291,11016868,14325,0,1697647614,13057.50191549,74.54659361999802,53509.975929600005
2023-10-18,16:46:56.000,291,11016951,14205,0,1697647615,13057.448025009995,74.53954448999866,53510.05278792
2023-10-18,16:46:57.000,291,11017006,14325,0,1697647616,13057.38066191,74.65233057000296,53510.05977504
2023-10-18,16:46:58.000,291,11017098,14205,0,1697647617,13057.326771429995,74.54659361999802,53510.157594719996
2023-10-18,16:46:59.000,291,11016872,14125,0,1697647618,13057.27961726,74.48315145000379,53510.1506076
2023-10-18,16:47:00.000,291,11016923,14205,0,1697647619,13057.508651799995,74.4972497100025,53510.12964624
2023-10-18,16:47:01.000,291,11017014,14045,0,1697647620,13057.427816079995,74.45495492999908,53510.12964624
2023-10-18,16:47:02.000,291,11016779,14325,0,1697647621,13057.31329880999,74.32807059000334,53510.12265912
2023-10-18,16:47:03.000,291,11017023,14245,0,1697647622,13057.25940833,74.34921798000141,53510.094710640005
2023-10-18,16:47:04.000,291,11017140,14285,0,1697647623,13057.218990469999,74.29282493999926,53510.024839440004
2023-10-18,16:47:05.000,291,11016779,14365,0,1697647624,13057.165099989994,74.37036536999949,53510.12265912
2023-10-18,16:47:06.000,291,11016839,14125,0,1697647625,13057.205517849994,74.42675841000164,53510.11567200001
2023-10-18,16:47:07.000,291,11016833,14405,0,1697647626,13057.131418439989,74.37741449999885,53510.07374928
2023-10-18,16:47:08.000,291,11016822,14405,0,1697647627,13057.185308919994,74.44085667000036,53510.213491680006
2023-10-18,16:47:09.000,291,11016847,14485,0,1697647628,13057.043846409993,74.34921798000141,53510.311311360005
2023-10-18,16:47:10.000,291,11016941,14205,0,1697647629,13057.003428549993,74.433807540001,53510.094710640005
2023-10-18,16:47:11.000,291,11016987,14325,0,1697647630,13056.942801759993,74.44790579999972,53510.045800800006
2023-10-18,16:47:12.000,291,11016937,14365,0,1697647631,13057.010164859988,74.51839710000058,53510.00387808
2023-10-18,16:47:13.000,291,11017169,14405,0,1697647632,13056.875438659998,74.53954448999866,53510.24842728
2023-10-18,16:47:14.000,291,11016971,14285,0,1697647633,13056.922592829993,74.4690531899978,53510.17156896
2023-10-18,16:47:15.000,291,11016733,14205,0,1697647634,13056.996692239998,74.34216885000205,53510.01785232001
2023-10-18,16:47:16.000,291,11016972,14125,0,1697647635,13056.888911280003,74.52544622999994,53510.10169776
2023-10-18,16:47:17.000,291,11016928,14365,0,1697647636,13056.774394009997,74.51839710000058,53510.094710640005
2023-10-18,16:47:18.000,291,11016956,14445,0,1697647637,13056.801339249992,74.65233057000296,53509.99689096001
2023-10-18,16:47:19.000,291,11016802,14405,0,1697647638,13056.767657700002,74.58183927000209,53510.07374928
2023-10-18,16:47:20.000,291,11016947,14485,0,1697647639,13056.626195190001,74.65937970000232,53510.20650456001
2023-10-18,16:47:21.000,291,11016931,14525,0,1697647640,13056.585777330001,74.60298666000017,53510.05977504
2023-10-18,16:47:22.000,291,11016901,14765,0,1697647641,13056.673349359997,74.7933131700047,53509.975929600005
2023-10-18,16:47:23.000,291,11017026,14045,0,1697647642,13056.707030910002,74.72987100000319,53509.8361872
2023-10-18,16:47:24.000,291,11016838,14045,0,1697647643,13056.767657700002,74.63823231000424,53510.07374928
2023-10-18,16:47:25.000,291,11016969,14285,0,1697647644,13056.666613050002,74.52544622999994,53510.03182656
2023-10-18,16:47:26.000,291,11016855,14245,0,1697647645,13056.713767219997,74.61003578999953,53509.96195536
2023-10-18,16:47:27.000,291,11016776,14045,0,1697647646,13056.720503529992,74.58183927000209,53509.927019760005
2023-10-18,16:47:28.000,291,11017044,14165,0,1697647647,13056.619458879992,74.51839710000058,53509.96195536
2023-10-18,16:47:29.000,291,11016898,14245,0,1697647648,13056.727239840002,74.48315145000379,53510.01785232001
2023-10-18,16:47:30.000,291,11017174,14285,0,1697647649,13056.720503529992,74.45495492999908,53509.989903839996
2023-10-18,16:47:31.000,291,11017122,14565,0,1697647650,13056.659876739992,74.433807540001,53510.0807364
2023-10-18,16:47:32.000,291,11016997,14125,0,1697647651,13056.693558289997,74.41266015000292,53509.857148560004
2023-10-18,16:47:33.000,291,11016919,14165,0,1697647652,13056.713767219997,74.34216885000205,53510.10169776
2023-10-18,16:47:34.000,291,11017137,14005,0,1697647653,13056.632931499997,74.31397233000462,53510.16458184001
2023-10-18,16:47:35.000,291,11016866,14325,0,1697647654,13056.572304709996,74.11659669000073,53509.96894248001
2023-10-18,16:47:36.000,291,11017023,14125,0,1697647655,13056.504941610001,74.2223336399984,53509.989903839996
2023-10-18,16:47:37.000,291,11016969,14085,0,1697647656,13056.350006479995,74.0884001700033,53509.89907128001
2023-10-18,16:47:38.000,291,11017065,14565,0,1697647657,13056.471260059996,74.12364582000009,53509.989903839996
2023-10-18,16:47:39.000,291,11016962,14405,0,1697647658,13056.437578509991,73.96856495999964,53509.95496824
2023-10-18,16:47:40.000,291,11016982,14245,0,1697647659,13056.35674278999,73.8416806200039,53510.03182656
2023-10-18,16:47:41.000,291,11017056,14765,0,1697647660,13056.30285231,73.88397540000005,53509.89907128001
2023-10-18,16:47:42.000,291,11016865,14325,0,1697647661,13056.329797549995,73.82053322999855,53510.05278792
2023-10-18,16:47:43.000,291,11017074,14165,0,1697647662,13056.29611599999,73.93331931000284,53510.045800800006
2023-10-18,16:47:44.000,291,11016972,14045,0,1697647663,13056.25569813999,73.77823845000239,53509.975929600005
2023-10-18,16:47:45.000,291,11016902,14085,0,1697647664,13056.34327017,73.75709106000431,53510.10169776
2023-10-18,16:47:46.000,291,11016980,14285,0,1697647665,13056.28264338,73.75709106000431,53510.045800800006
2023-10-18,16:47:47.000,291,11017044,14245,0,1697647666,13056.21528027999,73.70069802000216,53510.0108652
2023-10-18,16:47:48.000,291,11016866,14085,0,1697647667,13056.188335039995,73.75004192999768,53510.0807364
2023-10-18,16:47:49.000,291,11017103,14565,0,1697647668,13056.188335039995,73.75709106000431,53510.05977504
2023-10-18,16:47:50.000,291,11016944,14125,0,1697647669,13056.22201659,73.77823845000239,53510.05977504
2023-10-18,16:47:51.000,291,11017096,14045,0,1697647670,13056.11423562999,73.79233671000111,53510.05977504
2023-10-18,16:47:52.000,291,11016930,14125,0,1697647671,13056.12097194,73.76414019000367,53509.878109920006
2023-10-18,16:47:53.000,291,11016985,14125,0,1697647672,13056.21528027999,73.86282801000198,53510.05977504
2023-10-18,16:47:54.000,291,11016976,14245,0,1697647673,13056.21528027999,73.81348409999919,53510.12265912
2023-10-18,16:47:55.000,291,11016933,14445,0,1697647674,13056.11423562999,73.79233671000111,53510.00387808
2023-10-18,16:47:56.000,291,11017033,14205,0,1697647675,13056.087290389994,73.8275823599979,53509.93400688
2023-10-18,16:47:57.000,291,11017068,14245,0,1697647676,13056.067081459994,73.83463149000454,53509.96195536
2023-10-18,16:47:58.000,291,11016930,14565,0,1697647677,13055.99298204999,73.86987714000134,53509.92003264001
2023-10-18,16:47:59.000,291,11016867,14125,0,1697647678,13055.986245739994,73.80643496999983,53509.92003264001
2023-10-18,16:48:00.000,291,11017075,14445,0,1697647679,13055.986245739994,73.8769262700007,53509.81522584
2023-10-18,16:48:01.000,291,11016934,14445,0,1697647680,13055.932355259989,73.89807365999877,53509.93400688
2023-10-18,16:48:02.000,291,11017005,14245,0,1697647681,13055.871728469989,73.89807365999877,53509.95496824
2023-10-18,16:48:03.000,291,11016967,14245,0,1697647682,13055.918882639999,73.86987714000134,53510.01785232001
2023-10-18,16:48:04.000,291,11017028,14325,0,1697647683,13055.885201089994,73.68659976000345,53509.96195536
2023-10-18,16:48:05.000,291,11016855,14205,0,1697647684,13055.918882639999,73.72184541000024,53510.0108652
2023-10-18,16:48:06.000,291,11016924,14325,0,1697647685,13055.905410019994,73.74299279999832,53509.96195536
2023-10-18,16:48:07.000,291,11017029,14405,0,1697647686,13055.838046919998,73.78528758000175,53509.80125160001
2023-10-18,16:48:08.000,291,11016891,14205,0,1697647687,13055.851519539989,73.67955063000409,53509.927019760005
2023-10-18,16:48:09.000,291,11016797,14285,0,1697647688,13055.797629059998,73.67250150000473,53509.91304552
2023-10-18,16:48:10.000,291,11016875,14205,0,1697647689,13055.737002269998,73.72184541000024,53509.89208416
2023-10-18,16:48:11.000,291,11016968,14165,0,1697647690,13055.763947509993,73.70774715000152,53509.8361872
2023-10-18,16:48:12.000,291,11016958,14205,0,1697647691,13055.790892749988,73.66545236999809,53509.84317432
2023-10-18,16:48:13.000,291,11017016,14565,0,1697647692,13055.804365369993,73.58791193999787,53509.87112280001
2023-10-18,16:48:14.000,291,11016803,14325,0,1697647693,13055.797629059998,73.65840323999873,53509.81522584
2023-10-18,16:48:15.000,291,11017022,14325,0,1697647694,13055.757211199998,73.5949610700045,53509.86413568
2023-10-18,16:48:16.000,291,11017013,14245,0,1697647695,13055.838046919998,73.54561716000171,53509.82920008001
2023-10-18,16:48:17.000,291,11016926,14285,0,1697647696,13055.851519539989,73.60905933000322,53509.73138040001
2023-10-18,16:48:18.000,291,11016981,14125,0,1697647697,13055.945827879994,73.63725585000066,53509.81522584
2023-10-18,16:48:19.000,291,11016960,14245,0,1697647698,13056.026663599994,73.60905933000322,53509.84317432
2023-10-18,16:48:20.000,291,11016952,14645,0,1697647699,13056.06034515,73.63725585000066,53509.80125160001
2023-10-18,16:48:21.000,291,11016972,14445,0,1697647700,13056.09402669999,73.58086280999851,53509.80125160001
2023-10-18,16:48:22.000,291,11016963,14525,0,1697647701,13056.09402669999,73.65135410999937,53509.689457680004
2023-10-18,16:48:23.000,291,11016894,14485,0,1697647702,13056.06034515,73.71479628000088,53509.66849632
2023-10-18,16:48:24.000,291,11017014,14205,0,1697647703,13056.147917179995,73.70774715000152,53509.8361872
2023-10-18,16:48:25.000,291,11016875,14325,0,1697647704,13056.127708249995,73.71479628000088,53509.89907128001
2023-10-18,16:48:26.000,291,11016912,14045,0,1697647705,13056.19507134999,73.68659976000345,53509.822212959996
2023-10-18,16:48:27.000,291,11017019,14205,0,1697647706,13056.25569813999,73.6936488900028,53509.73138040001
2023-10-18,16:48:28.000,291,11016873,14165,0,1697647707,13056.32306124,73.72184541000024,53509.89208416
2023-10-18,16:48:29.000,291,11016899,14245,0,1697647708,13056.35674278999,73.78528758000175,53509.8361872
2023-10-18,16:48:30.000,291,11016935,14085,0,1697647709,13056.31632492999,73.7288945399996,53509.86413568
2023-10-18,16:48:31.000,291,11016879,14285,0,1697647710,13056.309588619995,73.75004192999768,53509.71740616
2023-10-18,16:48:32.000,291,11016932,14365,0,1697647711,13056.35674278999,73.8275823599979,53509.759328880005
2023-10-18,16:48:33.000,291,11016844,14325,0,1697647712,13056.350006479995,73.79233671000111,53509.766316
2023-10-18,16:48:34.000,291,11016973,14765,0,1697647713,13056.410633269996,73.8416806200039,53509.8361872
2023-10-18,16:48:35.000,291,11016956,14165,0,1697647714,13056.518414229991,73.81348409999919,53509.88509704
2023-10-18,16:48:36.000,291,11016746,14205,0,1697647715,13056.525150540001,73.92627018000348,53509.86413568
2023-10-18,16:48:37.000,291,11016978,14165,0,1697647716,13056.538623159991,73.95446670000092,53509.89907128001
2023-10-18,16:48:38.000,291,11016885,14205,0,1697647717,13056.599249949992,74.06020364999858,53509.78029024001
2023-10-18,16:48:39.000,291,11016960,14285,0,1697647718,13056.673349359997,74.06725277999794,53509.84317432
2023-10-18,16:48:40.000,291,11016979,14205,0,1697647719,13056.787866630002,74.14479320999817,53509.77330312
2023-10-18,16:48:41.000,291,11017016,14565,0,1697647720,13056.787866630002,74.10249843000202,53509.78029024001
2023-10-18,16:48:42.000,291,11016925,14285,0,1697647721,13056.902383899993,74.1518423400048,53509.9060584
2023-10-18,16:48:43.000,291,11017061,14525,0,1697647722,13056.969746999988,74.13774407999881,53509.96894248001
2023-10-18,16:48:44.000,291,11016909,14525,0,1697647723,13057.050582719989,74.20118625000032,53509.92003264001
2023-10-18,16:48:45.000,291,11016973,13885,0,1697647724,13057.111209509989,74.25757929000247,53509.878109920006
2023-10-18,16:48:46.000,291,11016952,14525,0,1697647725,13057.091000579989,74.27167755000119,53509.80125160001
2023-10-18,16:48:47.000,291,11016912,14445,0,1697647726,13057.138154749999,74.31397233000462,53509.75234176001
2023-10-18,16:48:48.000,291,11017003,14485,0,1697647727,13057.218990469999,74.30692319999798,53509.81522584
2023-10-18,16:48:49.000,291,11016948,14525,0,1697647728,13057.306562499994,74.39151276000484,53509.89208416
2023-10-18,16:48:50.000,291,11016914,14365,0,1697647729,13057.346980359995,74.42675841000164,53509.857148560004
2023-10-18,16:48:51.000,291,11016997,14285,0,1697647730,13057.40087084,74.47610232000443,53509.91304552
2023-10-18,16:48:52.000,291,11016907,14365,0,1697647731,13057.589487519996,74.51839710000058,53509.927019760005
2023-10-18,16:48:53.000,291,11016978,14285,0,1697647732,13057.609696449996,74.58183927000209,53509.96894248001
2023-10-18,16:48:54.000,291,11017018,14285,0,1697647733,13057.670323239996,74.6805270900004,53509.927019760005
2023-10-18,16:48:55.000,291,11017056,14165,0,1697647734,13057.643378,74.6805270900004,53509.878109920006
2023-10-18,16:48:56.000,291,11016979,14565,0,1697647735,13057.636641689991,74.73692013000255,53509.91304552
2023-10-18,16:48:57.000,291,11016980,14125,0,1697647736,13057.643378,74.67347796000104,53509.91304552
2023-10-18,16:48:58.000,291,11016996,14205,0,1697647737,13057.737686339991,74.80036230000405,53509.975929600005
2023-10-18,16:48:59.000,291,11016967,14725,0,1697647738,13057.784840510001,74.76511664999998,53509.98291672
2023-10-18,16:49:00.000,291,11016931,14525,0,1697647739,13057.906094090002,74.83560795000085,53509.940994
2023-10-18,16:49:01.000,291,11016850,14525,0,1697647740,13057.885885160002,74.892000990003,53509.94798112001
2023-10-18,16:49:02.000,291,11017007,14565,0,1697647741,13057.946511950002,74.90609925000172,53509.94798112001
2023-10-18,16:49:03.000,291,11017082,14325,0,1697647742,13057.993666119997,74.9272466399998,53510.045800800006
2023-10-18,16:49:04.000,291,11016960,14205,0,1697647743,13058.054292909997,74.99773794000066,53510.05278792
2023-10-18,16:49:05.000,291,11017000,14285,0,1697647744,13058.067765530002,75.07527837000089,53510.024839440004
2023-10-18,16:49:06.000,291,11016962,14485,0,1697647745,13058.148601249988,75.04003272000409,53510.00387808
2023-10-18,16:49:07.000,291,11016963,14325,0,1697647746,13058.215964349998,75.18806444999791,53510.03182656
2023-10-18,16:49:08.000,291,11016829,14285,0,1697647747,13058.290063759989,75.19511358000454,53510.07374928
2023-10-18,16:49:09.000,291,11017001,14285,0,1697647748,13058.323745309994,75.21626097000262,53510.08772352001
2023-10-18,16:49:10.000,291,11016872,14285,0,1697647749,13058.377635789999,75.2374083600007,53510.05977504
2023-10-18,16:49:11.000,291,11016948,14245,0,1697647750,13058.343954239994,75.31494879000093,53510.05278792
2023-10-18,16:49:12.000,291,11016966,14165,0,1697647751,13058.323745309994,75.336096179999,53510.10868488
2023-10-18,16:49:13.000,291,11016893,14125,0,1697647752,13058.397844719999,75.47002965000138,53510.17855608
2023-10-18,16:49:14.000,291,11016964,14325,0,1697647753,13058.397844719999,75.47002965000138,53510.143620480005
2023-10-18,16:49:15.000,291,11017061,14205,0,1697647754,13058.370899479989,75.46298052000202,53510.16458184001
2023-10-18,16:49:16.000,291,11017074,14245,0,1697647755,13058.39110840999,75.50527529999817,53510.27637576
2023-10-18,16:49:17.000,291,11016952,14525,0,1697647756,13058.283327449994,75.51937356000417,53510.143620480005
2023-10-18,16:49:18.000,291,11016992,14605,0,1697647757,13058.323745309994,75.51232443000481,53510.22746592
2023-10-18,16:49:19.000,291,11016810,14565,0,1697647758,13058.377635789999,75.52642269000353,53510.10868488
2023-10-18,16:49:20.000,291,11017038,14765,0,1697647759,13058.49888937,75.68855268000334,53510.19951744
2023-10-18,16:49:21.000,291,11017057,14165,0,1697647760,13058.485416749994,75.81543701999908,53510.1506076
2023-10-18,16:49:22.000,291,11016937,14365,0,1697647761,13058.68076974,75.83658441000443,53510.2204788
2023-10-18,16:49:23.000,291,11016938,14005,0,1697647762,13058.79528700999,75.90002657999867,53510.17855608
2023-10-18,16:49:24.000,291,11016978,14285,0,1697647763,13058.808759629996,75.9775670099989,53510.192530320004
2023-10-18,16:49:25.000,291,11017029,14445,0,1697647764,13058.80202332,75.99166527000489,53510.24144016
2023-10-18,16:49:26.000,291,11016961,14325,0,1697647765,13058.889595349996,76.06920569999784,53510.28336288001
2023-10-18,16:49:27.000,291,11016991,14365,0,1697647766,13058.81549593999,76.21018829999957,53510.213491680006
2023-10-18,16:49:28.000,291,11016946,14205,0,1697647767,13058.808759629996,76.32297438000387,53510.12964624
2023-10-18,16:49:29.000,291,11016864,14325,0,1697647768,13058.956958449991,76.30182698999852,53510.27637576
2023-10-18,16:49:30.000,291,11016875,14205,0,1697647769,13058.963694760001,76.3864165499981,53510.29733712
2023-10-18,16:49:31.000,291,11016923,14205,0,1697647770,13058.970431069996,76.42871133000153,53510.29035
2023-10-18,16:49:32.000,291,11017064,14485,0,1697647771,13059.091684649997,76.52035002000048,53510.30432424001
2023-10-18,16:49:33.000,291,11017039,14285,0,1697647772,13059.064739410001,76.47805524000432,53510.36720832
2023-10-18,16:49:34.000,291,11017106,14325,0,1697647773,13059.145575130002,76.54854653999791,53510.35323408001
2023-10-18,16:49:35.000,291,11016985,14645,0,1697647774,13059.185992990002,76.66133262000221,53510.40214392001
2023-10-18,16:49:36.000,291,11017037,14525,0,1697647775,13059.199465609992,76.6472343600035,53510.29035
2023-10-18,16:49:37.000,291,11016897,14645,0,1697647776,13059.212938229997,76.68248001000029,53510.25541440001
2023-10-18,16:49:38.000,291,11016977,14365,0,1697647777,13059.495863249998,76.7811678299986,53510.55586056
2023-10-18,16:49:39.000,291,11016852,14205,0,1697647778,13059.543017419994,76.87985565000417,53510.40913104
2023-10-18,16:49:40.000,291,11016941,14525,0,1697647779,13059.644062069994,76.85165912999946,53510.40913104
2023-10-18,16:49:41.000,291,11016993,14765,0,1697647780,13059.75184302999,76.93624868999905,53510.56284768
2023-10-18,16:49:42.000,291,11016909,14645,0,1697647781,13059.846151369995,77.02788737999799,53510.479002240005
2023-10-18,16:49:43.000,291,11016945,14485,0,1697647782,13059.947196019995,77.10542780999822,53510.56983480001
2023-10-18,16:49:44.000,291,11016904,14285,0,1697647783,13060.007822809996,77.15477172000101,53510.597783280005
2023-10-18,16:49:45.000,291,11016917,14525,0,1697647784,13060.182966870001,77.16886997999973,53510.70957720001
2023-10-18,16:49:46.000,291,11017013,14205,0,1697647785,13060.243593660001,77.29575432000274,53510.716564320006
2023-10-18,16:49:47.000,291,11016903,14525,0,1697647786,13060.378319859992,77.28165606000402,53510.68162872
2023-10-18,16:49:48.000,291,11016886,14445,0,1697647787,13060.519782369993,77.29575432000274,53510.73752568001
2023-10-18,16:49:49.000,291,11017006,14885,0,1697647788,13060.614090709998,77.33099996999954,53510.80739688001
2023-10-18,16:49:50.000,291,11016972,14205,0,1697647789,13060.721871669994,77.5142773500047,53510.83534536001
2023-10-18,16:49:51.000,291,11016963,14565,0,1697647790,13060.782498459994,77.56362126000022,53510.828358239996
2023-10-18,16:49:52.000,291,11016806,14245,0,1697647791,13060.802707389994,77.72575125000003,53510.828358239996
2023-10-18,16:49:53.000,291,11016950,14685,0,1697647792,13060.97785145,77.75394777000474,53510.83534536001
2023-10-18,16:49:54.000,291,11016899,14445,0,1697647793,13061.05195085999,77.91607776000455,53510.94015216
2023-10-18,16:49:55.000,291,11016927,14485,0,1697647794,13061.206885989995,78.00066732000414,53511.0589332
2023-10-18,16:49:56.000,291,11016903,14365,0,1697647795,13061.22035861,78.08525688000373,53511.01701048
2023-10-18,16:49:57.000,291,11016923,14645,0,1697647796,13061.30119433,78.09230601000309,53511.02399760001
2023-10-18,16:49:58.000,291,11016930,14365,0,1697647797,13061.32140326,78.0077164500035,53511.149765760005
2023-10-18,16:49:59.000,291,11016914,14485,0,1697647798,13061.408975289996,78.09935514000244,53511.198675600004
2023-10-18,16:50:00.000,291,11016886,14485,0,1697647799,13061.415711599991,78.16279731000395,53511.149765760005
2023-10-18,16:50:01.000,291,11016923,14725,0,1697647800,13061.476338389992,78.29673077999905,53511.27553392
2023-10-18,16:50:02.000,291,11016984,14405,0,1697647801,13061.456129459992,78.17689557000267,53511.29649528
2023-10-18,16:50:03.000,291,11016882,14325,0,1697647802,13061.503283630002,78.28263252000033,53511.35937936001
2023-10-18,16:50:04.000,291,11016753,14765,0,1697647803,13061.786208649988,78.30377990999841,53511.32444376
2023-10-18,16:50:05.000,291,11016975,14525,0,1697647804,13061.712109239998,78.36017295000056,53511.366366480004
2023-10-18,16:50:06.000,291,11016876,14485,0,1697647805,13061.867044369988,78.34607469000184,53511.32444376
2023-10-18,16:50:07.000,291,11016912,14565,0,1697647806,13061.867044369988,78.26853426000162,53511.45021192
2023-10-18,16:50:08.000,291,11017161,14325,0,1697647807,13061.873780679998,78.21919034999883,53511.40828920001
2023-10-18,16:50:09.000,291,11017081,14405,0,1697647808,13061.914198539998,78.24738687000354,53511.52008312
2023-10-18,16:50:10.000,291,11016869,14325,0,1697647809,13062.015243189999,78.34607469000184,53511.52008312
2023-10-18,16:50:11.000,291,11016912,14605,0,1697647810,13061.981561639994,78.48000816000422,53511.603928560005
2023-10-18,16:50:12.000,291,11017121,14605,0,1697647811,13062.021979499994,78.45886076999886,53511.63886416
2023-10-18,16:50:13.000,291,11016963,14885,0,1697647812,13062.27795928,78.39541860000463,53511.6179028
2023-10-18,16:50:14.000,291,11016930,14525,0,1697647813,13062.25775035,78.66328554000211,53511.78559368
2023-10-18,16:50:15.000,291,11016870,14365,0,1697647814,13062.405949169995,78.46590989999822,53511.68078688
2023-10-18,16:50:16.000,291,11016905,14645,0,1697647815,13062.37226761999,78.43771338000079,53511.75065808
2023-10-18,16:50:17.000,291,11017050,14685,0,1697647816,13062.365531309995,78.45886076999886,53511.64585128001
2023-10-18,16:50:18.000,291,11017030,14365,0,1697647817,13062.547411679996,78.53640119999909,53511.91136184001
2023-10-18,16:50:19.000,291,11016944,14365,0,1697647818,13062.614774779991,78.58574511000188,53511.97424592
2023-10-18,16:50:20.000,291,11016873,14405,0,1697647819,13062.783182530002,78.51525381000101,53511.99520728
2023-10-18,16:50:21.000,291,11016940,14485,0,1697647820,13062.762973600002,78.5998433700006,53511.988220160005
2023-10-18,16:50:22.000,291,11017052,14325,0,1697647821,13062.904436110002,78.55049945999781,53512.11398832
2023-10-18,16:50:23.000,291,11016880,14725,0,1697647822,13063.012217069998,78.63508902000467,53512.11398832
2023-10-18,16:50:24.000,291,11017007,14685,0,1697647823,13063.072843859998,78.64213815000403,53512.11398832
2023-10-18,16:50:25.000,291,11017102,14365,0,1697647824,13063.045898619988,78.71967858000426,53512.19783376001
2023-10-18,16:50:26.000,291,11016856,14765,0,1697647825,13063.093052789998,78.6985311899989,53512.19084664
2023-10-18,16:50:27.000,291,11016943,14565,0,1697647826,13063.241251609994,78.67033467000147,53512.16988528
2023-10-18,16:50:28.000,291,11016923,14445,0,1697647827,13063.38945042999,78.67738380000083,53512.274692080005
2023-10-18,16:50:29.000,291,11016882,14405,0,1697647828,13063.45007721999,78.6985311899989,53512.34456328001
2023-10-18,16:50:30.000,291,11017168,14685,0,1697647829,13063.544385559995,78.82541553000192,53512.44937008
2023-10-18,16:50:31.000,291,11017127,14565,0,1697647830,13063.605012349995,78.77607161999913,53512.491292800005
2023-10-18,16:50:32.000,291,11016817,14405,0,1697647831,13063.706056999996,78.86771030999807,53512.55417688001
2023-10-18,16:50:33.000,291,11016743,14405,0,1697647832,13063.881201060001,78.86066117999871,53512.65199656001
2023-10-18,16:50:34.000,291,11016901,14525,0,1697647833,13064.123708220002,79.03688943000452,53512.74282912
2023-10-18,16:50:35.000,291,11017122,14605,0,1697647834,13064.211280249998,79.10738072999811,53512.924494240004
2023-10-18,16:50:36.000,291,11016945,14565,0,1697647835,13064.271907039998,79.10738072999811,53512.8406488
2023-10-18,16:50:37.000,291,11016936,14325,0,1697647836,13064.346006449989,79.1919702899977,53512.90353288
2023-10-18,16:50:38.000,291,11016854,14205,0,1697647837,13064.420105859994,79.29065811000328,53512.88257152
2023-10-18,16:50:39.000,291,11017086,14325,0,1697647838,13064.426842169989,79.34705114999815,53512.9803912
2023-10-18,16:50:40.000,291,11017035,14365,0,1697647839,13064.56830467999,79.4034441900003,53513.043275280004
2023-10-18,16:50:41.000,291,11017039,14685,0,1697647840,13064.541359439994,79.42459157999838,53513.0502624
2023-10-18,16:50:42.000,291,11016793,14525,0,1697647841,13064.561568369994,79.47393549000117,53513.19699192
2023-10-18,16:50:43.000,291,11016916,14885,0,1697647842,13064.57504099,79.46688636000181,53513.18301768001
2023-10-18,16:50:44.000,291,11016948,14485,0,1697647843,13064.61545885,79.6501637399997,53513.2948116
2023-10-18,16:50:45.000,291,11016787,14285,0,1697647844,13064.67608564,79.53032853000332,53513.28782448
2023-10-18,16:50:46.000,291,11017032,14845,0,1697647845,13064.77039397999,79.62196722000226,53513.2948116
2023-10-18,16:50:47.000,291,11016716,14565,0,1697647846,13064.68955825999,79.53032853000332,53513.42057976001
2023-10-18,16:50:48.000,291,11016694,14405,0,1697647847,13064.77039397999,79.82639198999823,53513.47647672
2023-10-18,16:50:49.000,291,11016988,14405,0,1697647848,13064.81754815,79.762949820004,53513.427566880004
2023-10-18,16:50:50.000,291,11017049,14285,0,1697647849,13064.905120179996,79.82639198999823,53513.53936080001
2023-10-18,16:50:51.000,291,11016906,14405,0,1697647850,13064.79733922,79.69950765000249,53513.63019336
2023-10-18,16:50:52.000,291,11017169,14565,0,1697647851,13064.79060290999,79.84753938000358,53513.72102592
2023-10-18,16:50:53.000,291,11017058,14405,0,1697647852,13064.89164755999,79.91098154999781,53513.930639520004
2023-10-18,16:50:54.000,291,11017024,14205,0,1697647853,13064.824284459995,79.8968832899991,53513.8188456
2023-10-18,16:50:55.000,291,11017023,14725,0,1697647854,13064.85122969999,79.78409721000207,53513.72801304001
2023-10-18,16:50:56.000,291,11017129,14205,0,1697647855,13064.77713029,79.81229372999951,53514.01448496
2023-10-18,16:50:57.000,291,11016671,14405,0,1697647856,13064.77713029,79.748851559998,53513.86076832
2023-10-18,16:50:58.000,291,11016972,14325,0,1697647857,13064.93880173,79.7136059100012,53514.133266
2023-10-18,16:50:59.000,291,11016952,14565,0,1697647858,13064.89164755999,79.748851559998,53513.85378120001
2023-10-18,16:51:00.000,291,11016967,14405,0,1697647859,13064.83102076999,79.78409721000207,53514.09134328001
2023-10-18,16:51:01.000,291,11017007,14525,0,1697647860,13064.864702319996,79.81229372999951,53514.000510720005
2023-10-18,16:51:02.000,291,11016816,14845,0,1697647861,13064.884911249996,79.5021320099986,53514.03544632
2023-10-18,16:51:03.000,291,11016738,14365,0,1697647862,13064.85796601,79.62196722000226,53514.08435616
2023-10-18,16:51:04.000,291,11016765,14285,0,1697647863,13064.66934932999,79.57262330999947,53514.15422736
2023-10-18,16:51:05.000,291,11016959,14605,0,1697647864,13064.67608564,79.65721286999906,53514.29396976
2023-10-18,16:51:06.000,291,11017207,14565,0,1697647865,13064.601986229995,79.65721286999906,53514.11230464001
2023-10-18,16:51:07.000,291,11016917,14445,0,1697647866,13064.763657669995,79.58672156999819,53514.119291760006
2023-10-18,16:51:08.000,291,11017033,14725,0,1697647867,13064.81754815,79.63606548000098,53514.286982640006
2023-10-18,16:51:09.000,291,11016972,14565,0,1697647868,13064.844493389995,79.58672156999819,53514.32191824
2023-10-18,16:51:10.000,291,11016990,14285,0,1697647869,13064.87817494,79.6149180900029,53514.31493112
2023-10-18,16:51:11.000,291,11016768,14565,0,1697647870,13064.804075529995,79.46688636000181,53514.2031372
2023-10-18,16:51:12.000,291,11016865,14565,0,1697647871,13064.884911249996,79.5162302700046,53514.21012432001
2023-10-18,16:51:13.000,291,11016965,14765,0,1697647872,13064.824284459995,79.41049331999966,53514.53851896
2023-10-18,16:51:14.000,291,11016923,14565,0,1697647873,13064.75692136,79.27655985000456,53514.552493200004
2023-10-18,16:51:15.000,291,11017120,14565,0,1697647874,13064.985955899996,79.45278810000309,53514.56646744001
2023-10-18,16:51:16.000,291,11017113,14485,0,1697647875,13064.89838387,79.4034441900003,53514.55948032
2023-10-18,16:51:17.000,291,11016927,14565,0,1697647876,13065.053318999991,79.36114941000415,53514.5175576
2023-10-18,16:51:18.000,291,11017234,14565,0,1697647877,13065.060055310001,79.27655985000456,53514.56646744001
2023-10-18,16:51:19.000,291,11016929,14485,0,1697647878,13065.066791619996,79.26246158999857,53514.601403040004
2023-10-18,16:51:20.000,291,11016873,14245,0,1697647879,13065.127418409997,79.48098462000053,53514.77608104
2023-10-18,16:51:21.000,291,11016682,14245,0,1697647880,13064.965746969996,79.31885463000071,53514.5175576
2023-10-18,16:51:22.000,291,11017080,14605,0,1697647881,13065.046582689996,79.13557725000283,53514.54550608001
2023-10-18,16:51:23.000,291,11016806,14725,0,1697647882,13065.093736859992,79.24836332999985,53514.6573
2023-10-18,16:51:24.000,291,11016621,14605,0,1697647883,13065.100473170001,79.35410028000479,53514.65031288
2023-10-18,16:51:25.000,291,11016963,14805,0,1697647884,13064.992692209991,79.3681985400035,53514.482622
2023-10-18,16:51:26.000,291,11017252,14525,0,1697647885,13064.905120179996,79.31885463000071,53514.54550608001
2023-10-18,16:51:27.000,291,11016766,14405,0,1697647886,13064.83775708,79.32590376000007,53514.741145440006
2023-10-18,16:51:28.000,291,11016951,14445,0,1697647887,13064.7165035,79.37524767000286,53514.60839016
2023-10-18,16:51:29.000,291,11016785,14485,0,1697647888,13064.54809574999,79.35410028000479,53514.573454560006
2023-10-18,16:51:30.000,291,11016849,14445,0,1697647889,13064.534623129999,79.38934593000158,53514.69922272
2023-10-18,16:51:31.000,291,11016909,14205,0,1697647890,13064.453787409999,79.41754244999902,53514.769093920004
2023-10-18,16:51:32.000,291,11016808,14485,0,1697647891,13064.54809574999,79.35410028000479,53514.89486208
2023-10-18,16:51:33.000,291,11016923,14365,0,1697647892,13064.581777299994,79.43868984000437,53514.65031288
2023-10-18,16:51:34.000,291,11016613,14525,0,1697647893,13064.52788681999,79.35410028000479,53514.622364400006
2023-10-18,16:51:35.000,291,11016984,14165,0,1697647894,13064.480732649994,79.29770724000264,53514.69922272
2023-10-18,16:51:36.000,291,11016548,14565,0,1697647895,13064.386424309989,79.38229680000222,53514.671274240005
2023-10-18,16:51:37.000,291,11016902,14205,0,1697647896,13064.251698109998,79.37524767000286,53514.62935152
2023-10-18,16:51:38.000,291,11016665,14365,0,1697647897,13064.218016559993,79.1919702899977,53514.769093920004
2023-10-18,16:51:39.000,291,11016561,14205,0,1697647898,13064.224752869988,79.29065811000328,53514.95075904001
2023-10-18,16:51:40.000,291,11016777,14565,0,1697647899,13063.982245710002,79.2554124599992,53514.78306816001
2023-10-18,16:51:41.000,291,11016729,14365,0,1697647900,13064.029399879997,79.07213508000132,53514.69922272
2023-10-18,16:51:42.000,291,11016914,14285,0,1697647901,13063.928355229997,79.02279116999853,53514.85293936
2023-10-18,16:51:43.000,291,11017026,14725,0,1697647902,13063.827310579996,78.99459465000109,53514.69223560001
2023-10-18,16:51:44.000,291,11016621,14205,0,1697647903,13063.73973855,78.88885770000343,53514.83197800001
2023-10-18,16:51:45.000,291,11016994,14645,0,1697647904,13063.786892719996,78.88180857000407,53514.69922272
2023-10-18,16:51:46.000,291,11016525,14565,0,1697647905,13063.726265929996,78.95229986999766,53514.85992648001
2023-10-18,16:51:47.000,291,11016660,14205,0,1697647906,13063.61848497,78.79721901000448,53514.63633864
2023-10-18,16:51:48.000,291,11017123,14605,0,1697647907,13063.584803419995,78.8113172700032,53514.73415832001
2023-10-18,16:51:49.000,291,11017124,14325,0,1697647908,13063.544385559995,78.55754859000444,53514.80402952
2023-10-18,16:51:50.000,291,11016908,14445,0,1697647909,13063.544385559995,78.72672771000362,53514.70620984
2023-10-18,16:51:51.000,291,11016818,14365,0,1697647910,13063.34903256999,78.47295903000486,53514.52454472001
2023-10-18,16:51:52.000,291,11016878,14565,0,1697647911,13063.362505189994,78.48000816000422,53514.82499088
2023-10-18,16:51:53.000,291,11016835,14445,0,1697647912,13063.35576888,78.23328861000482,53514.66428712001
2023-10-18,16:51:54.000,291,11016850,14405,0,1697647913,13063.26819684999,78.28263252000033,53514.69223560001
2023-10-18,16:51:55.000,291,11016910,14565,0,1697647914,13063.36924149999,78.3178781700044,53514.61537728001
2023-10-18,16:51:56.000,291,11017196,14405,0,1697647915,13063.26819684999,78.26148513000226,53514.887874960004
2023-10-18,16:51:57.000,291,11016564,14685,0,1697647916,13063.342296259994,78.09230601000309,53514.720184080004
2023-10-18,16:51:58.000,291,11017143,14525,0,1697647917,13063.113261719998,78.12755165999988,53514.63633864
2023-10-18,16:51:59.000,291,11017001,14525,0,1697647918,13063.153679579998,78.0077164500035,53514.73415832001
2023-10-18,16:52:00.000,291,11016792,14405,0,1697647919,13063.140206959994,77.99361819000478,53514.671274240005
2023-10-18,16:52:01.000,291,11017177,14565,0,1697647920,13062.938117659993,77.90902862999792,53514.335892480005
2023-10-18,16:52:02.000,291,11016940,14285,0,1697647921,13062.870754559997,78.07115861999773,53514.56646744001
2023-10-18,16:52:03.000,291,11017086,14485,0,1697647922,13063.032425999998,77.93017602000327,53514.503583360005
2023-10-18,16:52:04.000,291,11017069,14365,0,1697647923,13062.998744449993,78.18394470000203,53514.433712160004
2023-10-18,16:52:05.000,291,11017268,14365,0,1697647924,13063.018953379993,78.0429621000003,53514.433712160004
2023-10-18,16:52:06.000,291,11017093,14405,0,1697647925,13062.850545629997,77.92312689000391,53514.52454472001
2023-10-18,16:52:07.000,291,11016770,14565,0,1697647926,13062.938117659993,78.03591297000094,53514.27999552001
2023-10-18,16:52:08.000,291,11016822,14765,0,1697647927,13062.776446219992,77.96542167000007,53514.47563488001
2023-10-18,16:52:09.000,291,11016651,14365,0,1697647928,13062.641720020001,78.11345340000116,53514.31493112
2023-10-18,16:52:10.000,291,11016947,14405,0,1697647929,13062.702346810001,77.95837254000071,53514.21012432001
2023-10-18,16:52:11.000,291,11016906,14205,0,1697647930,13062.816864079992,77.80329168000026,53514.39877656001
2023-10-18,16:52:12.000,291,11016879,14525,0,1697647931,13062.749500979997,77.71165299000131,53514.19615008
2023-10-18,16:52:13.000,291,11016837,14605,0,1697647932,13062.655192639992,77.67640734000452,53514.25903416001
2023-10-18,16:52:14.000,291,11016796,14565,0,1697647933,13062.655192639992,77.50722821999807,53514.53153184
2023-10-18,16:52:15.000,291,11016896,14445,0,1697647934,13062.527202749996,77.57067038999958,53514.19615008
2023-10-18,16:52:16.000,291,11016957,14645,0,1697647935,13062.547411679996,77.49312995999935,53514.25204704
2023-10-18,16:52:17.000,291,11017081,14805,0,1697647936,13062.426158099996,77.11247694000485,53514.03544632
2023-10-18,16:52:18.000,291,11017209,14525,0,1697647937,13062.466575959996,77.26050866999867,53514.44768640001
2023-10-18,16:52:19.000,291,11016999,14445,0,1697647938,13062.41942179,77.40854039999977,53514.23108568001
2023-10-18,16:52:20.000,291,11016931,14445,0,1697647939,13062.29143189999,77.17591910999909,53514.32191824
2023-10-18,16:52:21.000,291,11017021,14565,0,1697647940,13062.264486659995,77.44378605000384,53514.15422736
2023-10-18,16:52:22.000,291,11016714,14885,0,1697647941,13062.358795,77.10542780999822,53514.32890536001
2023-10-18,16:52:23.000,291,11017178,14405,0,1697647942,13062.27122296999,77.26755779999803,53514.25903416001
2023-10-18,16:52:24.000,291,11017317,14885,0,1697647943,13062.143233079994,77.1900173699978,53514.29396976
2023-10-18,16:52:25.000,291,11017006,14445,0,1697647944,13062.21733249,77.14772259000165,53514.06339480001
2023-10-18,16:52:26.000,291,11016881,14765,0,1697647945,13062.042188429994,77.15477172000101,53513.92365240001
2023-10-18,16:52:27.000,291,11016758,14525,0,1697647946,13062.23080510999,77.21116476000316,53513.881729680004
2023-10-18,16:52:28.000,291,11016926,14405,0,1697647947,13062.17017831999,77.4508351800032,53513.99352360001
2023-10-18,16:52:29.000,291,11017087,14285,0,1697647948,13062.19712356,77.28165606000402,53513.96557512
2023-10-18,16:52:30.000,291,11017252,14765,0,1697647949,13061.981561639994,77.07018216000142,53514.14724024
2023-10-18,16:52:31.000,291,11016618,14765,0,1697647950,13062.11628784,77.16886997999973,53513.90967816
2023-10-18,16:52:32.000,291,11017142,14485,0,1697647951,13062.042188429994,76.9432978199984,53513.8188456
2023-10-18,16:52:33.000,291,11017270,14525,0,1697647952,13062.021979499994,76.91510130000097,53513.79089712
2023-10-18,16:52:34.000,291,11017161,14605,0,1697647953,13062.062397359994,76.7811678299986,53513.96557512
2023-10-18,16:52:35.000,291,11016960,14565,0,1697647954,13062.17691463,77.04198564000399,53513.84679408
2023-10-18,16:52:36.000,291,11016987,14525,0,1697647955,13062.082606289994,76.92215043000033,53514.14724024
2023-10-18,16:52:37.000,291,11017317,14405,0,1697647956,13062.001770569994,77.04903477000335,53513.81185848
2023-10-18,16:52:38.000,291,11017142,14445,0,1697647957,13062.028715809989,76.82346261000203,53513.90967816
2023-10-18,16:52:39.000,291,11016991,14605,0,1697647958,13062.17691463,76.8093643500033,53513.881729680004
2023-10-18,16:52:40.000,291,11017134,14525,0,1697647959,13062.14996938999,76.91510130000097,53513.902691040006
2023-10-18,16:52:41.000,291,11017047,14405,0,1697647960,13061.867044369988,76.71067652999773,53514.0284592
2023-10-18,16:52:42.000,291,11017077,14645,0,1697647961,13062.008506879989,76.87985565000417,53513.930639520004
2023-10-18,16:52:43.000,291,11016937,14885,0,1697647962,13061.934407469998,76.65428349000285,53513.67211608
2023-10-18,16:52:44.000,291,11016921,14525,0,1697647963,13062.008506879989,76.57674306000263,53514.00749784
2023-10-18,16:52:45.000,291,11017004,14645,0,1697647964,13061.799681269993,76.59084132000135,53513.8887168
2023-10-18,16:52:46.000,291,11016712,14485,0,1697647965,13061.995034259999,76.42871133000153,53513.930639520004
2023-10-18,16:52:47.000,291,11017095,14565,0,1697647966,13061.853571749998,76.4005148100041,53513.82583272001
2023-10-18,16:52:48.000,291,11016833,14445,0,1697647967,13061.705372930002,76.58379219000199,53513.616219120006
2023-10-18,16:52:49.000,291,11016816,14285,0,1697647968,13061.846835439988,76.44985871999961,53513.65814184001
2023-10-18,16:52:50.000,291,11016824,14725,0,1697647969,13061.920934849994,76.3864165499981,53513.79788424
2023-10-18,16:52:51.000,291,11017050,14365,0,1697647970,13061.772736029998,76.35822003000067,53513.902691040006
2023-10-18,16:52:52.000,291,11017083,14645,0,1697647971,13061.860308059993,76.25953221000236,53513.86076832
2023-10-18,16:52:53.000,291,11017037,14525,0,1697647972,13061.873780679998,76.44280959000025,53513.8887168
2023-10-18,16:52:54.000,291,11017032,14325,0,1697647973,13061.745790790003,76.43576046000089,53513.92365240001
2023-10-18,16:52:55.000,291,11017055,14685,0,1697647974,13061.752527099998,76.41461307000282,53513.79089712
2023-10-18,16:52:56.000,291,11017176,14245,0,1697647975,13061.624537210002,76.1890409100015,53513.63718048001
2023-10-18,16:52:57.000,291,11017174,14565,0,1697647976,13061.469602079997,76.42166220000217,53513.79788424
2023-10-18,16:52:58.000,291,11016708,14445,0,1697647977,13061.590855659997,76.26658134000172,53513.80487136001
2023-10-18,16:52:59.000,291,11016922,14685,0,1697647978,13061.530228869997,76.18199178000214,53513.76993576
2023-10-18,16:53:00.000,291,11016938,14645,0,1697647979,13061.469602079997,76.18199178000214,53513.65115472
2023-10-18,16:53:01.000,291,11017276,14285,0,1697647980,13061.30119433,76.11150048000127,53513.72102592
2023-10-18,16:53:02.000,291,11016919,14445,0,1697647981,13061.388766359996,76.1890409100015,53513.63019336
2023-10-18,16:53:03.000,291,11017044,14205,0,1697647982,13061.15973182,75.90707570999803,53513.81185848
2023-10-18,16:53:04.000,291,11016687,14405,0,1697647983,13061.186677059995,76.10445135000191,53513.714038800004
2023-10-18,16:53:05.000,291,11017069,14565,0,1697647984,13061.105841339995,76.13264786999935,53513.62320624
2023-10-18,16:53:06.000,291,11016885,14645,0,1697647985,13061.03847824,76.0057635300036,53513.62320624
2023-10-18,16:53:07.000,291,11016747,14365,0,1697647986,13061.05868717,76.05510743999912,53513.77692288001
2023-10-18,16:53:08.000,291,11016822,14485,0,1697647987,13061.065423479995,76.01986179000232,53513.48346384
2023-10-18,16:53:09.000,291,11017031,14645,0,1697647988,13060.944169899994,75.94937049000146,53513.70705168001
2023-10-18,16:53:10.000,291,11016909,14645,0,1697647989,13061.07215978999,75.91412484000466,53513.39263128001
2023-10-18,16:53:11.000,291,11017006,14605,0,1697647990,13060.95764252,75.90002657999867,53513.616219120006
2023-10-18,16:53:12.000,291,11016960,14365,0,1697647991,13060.99806038,75.8436335400038,53513.46250248
2023-10-18,16:53:13.000,291,11016878,14365,0,1697647992,13060.782498459994,75.77314224000293,53513.55333504
2023-10-18,16:53:14.000,291,11017075,14685,0,1697647993,13060.843125249994,75.88592831999995,53513.427566880004
2023-10-18,16:53:15.000,291,11016925,14245,0,1697647994,13060.843125249994,75.78724050000164,53513.60923200001
2023-10-18,16:53:16.000,291,11016805,14285,0,1697647995,13060.721871669994,75.68855268000334,53513.46948960001
2023-10-18,16:53:17.000,291,11016897,14565,0,1697647996,13060.654508569998,75.87887919000059,53513.35769568
2023-10-18,16:53:18.000,291,11016965,14365,0,1697647997,13060.614090709998,75.90002657999867,53513.51839944001
2023-10-18,16:53:19.000,291,11016858,14765,0,1697647998,13060.546727610003,75.75199485000485,53513.46948960001
2023-10-18,16:53:20.000,291,11016817,14725,0,1697647999,13060.438946649992,75.65330702999927,53513.3646828
2023-10-18,16:53:21.000,291,11016744,14485,0,1697648000,13060.472628199997,75.794289630001,53513.25288888001
2023-10-18,16:53:22.000,291,11017235,14565,0,1697648001,13060.412001409997,75.74494571999821,53513.23891464
2023-10-18,16:53:23.000,291,11016904,14725,0,1697648002,13060.526518680002,75.71674920000078,53513.39263128001
2023-10-18,16:53:24.000,291,11017109,14525,0,1697648003,13060.438946649992,75.87183006000123,53513.33673432
2023-10-18,16:53:25.000,291,11017019,14485,0,1697648004,13060.432210339997,75.64625789999991,53513.280837360006
2023-10-18,16:53:26.000,291,11016853,14565,0,1697648005,13060.378319859992,75.65330702999927,53513.24590176
2023-10-18,16:53:27.000,291,11016926,14325,0,1697648006,13060.459155579993,75.71674920000078,53513.25288888001
2023-10-18,16:53:28.000,291,11016949,14725,0,1697648007,13060.412001409997,75.61806138000247,53513.043275280004
2023-10-18,16:53:29.000,291,11017011,14485,0,1697648008,13060.391792479997,75.51937356000417,53513.20397904001
2023-10-18,16:53:30.000,291,11017080,14565,0,1697648009,13060.526518680002,75.57576659999904,53513.07821088
2023-10-18,16:53:31.000,291,11016999,14525,0,1697648010,13060.398528789992,75.40658747999987,53513.03628816001
2023-10-18,16:53:32.000,291,11016874,14485,0,1697648011,13060.425474030002,75.39248922000115,53513.12712072
2023-10-18,16:53:33.000,291,11016977,14685,0,1697648012,13060.472628199997,75.47002965000138,53513.064236640006
2023-10-18,16:53:34.000,291,11016865,14565,0,1697648013,13060.573672849998,75.4841279100001,53513.064236640006
2023-10-18,16:53:35.000,291,11017005,14245,0,1697648014,13060.506309750002,75.31494879000093,53512.924494240004
2023-10-18,16:53:36.000,291,11016974,14405,0,1697648015,13060.378319859992,75.32904704999964,53512.91052
2023-10-18,16:53:37.000,291,11016917,14685,0,1697648016,13060.270538899997,75.32199792000029,53512.93148136
2023-10-18,16:53:38.000,291,11017009,14645,0,1697648017,13060.351374619997,75.42068573999859,53512.95942984
2023-10-18,16:53:39.000,291,11016949,14685,0,1697648018,13060.391792479997,75.35019443999772,53512.9803912
2023-10-18,16:53:40.000,291,11016885,14525,0,1697648019,13060.250329969997,75.35724357000436,53512.98737832001
2023-10-18,16:53:41.000,291,11017046,14525,0,1697648020,13060.129076389996,75.31494879000093,53512.88955864001
2023-10-18,16:53:42.000,291,11016816,14485,0,1697648021,13060.12234008,75.31494879000093,53512.90353288
2023-10-18,16:53:43.000,291,11016875,14445,0,1697648022,13060.0010865,75.28675227000349,53512.88955864001
2023-10-18,16:53:44.000,291,11017080,14605,0,1697648023,13060.0010865,75.15986793000047,53512.86859728001
2023-10-18,16:53:45.000,291,11017062,14445,0,1697648024,13059.846151369995,75.17396618999919,53512.90353288
2023-10-18,16:53:46.000,291,11016958,14525,0,1697648025,13059.75184302999,75.16691705999983,53512.90353288
2023-10-18,16:53:47.000,291,11016856,14645,0,1697648026,13059.664270999994,75.08232750000025,53512.90353288
2023-10-18,16:53:48.000,291,11016919,14405,0,1697648027,13059.67774362,75.12462228000368,53512.93846848001
2023-10-18,16:53:49.000,291,11016883,14285,0,1697648028,13059.462181699993,75.03298359000473,53512.735842
2023-10-18,16:53:50.000,291,11016946,14565,0,1697648029,13059.495863249998,74.9906888100013,53512.826674560005
2023-10-18,16:53:51.000,291,11016829,14805,0,1697648030,13059.374609669998,75.03298359000473,53512.78475184
2023-10-18,16:53:52.000,291,11016761,14645,0,1697648031,13059.300510259993,75.04708185000345,53512.728854880006
2023-10-18,16:53:53.000,291,11016741,14525,0,1697648032,13059.219674539992,75.01183619999938,53512.63103520001
2023-10-18,16:53:54.000,291,11016888,14685,0,1697648033,13059.226410850002,75.06118011000217,53512.72186776001
2023-10-18,16:53:55.000,291,11016931,14365,0,1697648034,13059.118629889992,75.06822924000153,53512.61706096
2023-10-18,16:53:56.000,291,11016833,14565,0,1697648035,13059.064739410001,75.14576967000176,53512.5960996
2023-10-18,16:53:57.000,291,11016913,14365,0,1697648036,13059.118629889992,75.06822924000153,53512.54718976
2023-10-18,16:53:58.000,291,11017038,14685,0,1697648037,13058.997376309992,75.12462228000368,53512.46334432001
2023-10-18,16:53:59.000,291,11017006,14565,0,1697648038,13059.024321550001,75.16691705999983,53512.47033144
2023-10-18,16:54:00.000,291,11016801,14645,0,1697648039,13058.82223225,75.19511358000454,53512.37949888
2023-10-18,16:54:01.000,291,11016934,14765,0,1697648040,13058.86265011,75.24445749000006,53512.30264056
2023-10-18,16:54:02.000,291,11017119,14565,0,1697648041,13058.81549593999,75.35019443999772,53512.37949888
2023-10-18,16:54:03.000,291,11016998,14325,0,1697648042,13058.889595349996,75.37839096000243,53512.23276936
2023-10-18,16:54:04.000,291,11016995,14405,0,1697648043,13058.768341769995,75.32199792000029,53512.19084664
2023-10-18,16:54:05.000,291,11017064,14405,0,1697648044,13058.963694760001,75.336096179999,53512.30962768
2023-10-18,16:54:06.000,291,11016967,14405,0,1697648045,13058.849177489996,75.41363660999923,53512.323601920005
2023-10-18,16:54:07.000,291,11017027,15045,0,1697648046,13058.930013209996,75.42068573999859,53512.107001200005
2023-10-18,16:54:08.000,291,11017025,14485,0,1697648047,13058.849177489996,75.58986485999776,53512.12796256001
2023-10-18,16:54:09.000,291,11016864,14765,0,1697648048,13058.88285904,75.4488822600033,53512.204820880004
2023-10-18,16:54:10.000,291,11016902,14445,0,1697648049,13058.855913799991,75.5969139900044,53512.17687240001
2023-10-18,16:54:11.000,291,11017043,14645,0,1697648050,13058.83570486999,75.56166834000032,53512.10001408001
2023-10-18,16:54:12.000,291,11017016,14445,0,1697648051,13058.828968559996,75.58986485999776,53512.10001408001
2023-10-18,16:54:13.000,291,11016982,14365,0,1697648052,13058.82223225,75.71674920000078,53512.12796256001
2023-10-18,16:54:14.000,291,11017064,14285,0,1697648053,13058.75486914999,75.5969139900044,53512.10001408001
2023-10-18,16:54:15.000,291,11016935,14525,0,1697648054,13058.768341769995,75.63920877000055,53511.9672588
2023-10-18,16:54:16.000,291,11016910,14565,0,1697648055,13058.59993402,75.70265094000206,53511.97424592
2023-10-18,16:54:17.000,291,11016973,14725,0,1697648056,13058.57298877999,75.72379833000014,53511.890400480006
2023-10-18,16:54:18.000,291,11016921,14805,0,1697648057,13058.57298877999,75.70265094000206,53512.01616864
2023-10-18,16:54:19.000,291,11016862,14605,0,1697648058,13058.70097867,75.68150355000398,53511.890400480006
2023-10-18,16:54:20.000,291,11016950,14725,0,1697648059,13058.53257091999,75.66740528999799,53511.918348960004
2023-10-18,16:54:21.000,291,11016888,14605,0,1697648060,13058.49215305999,75.67445442000462,53512.01616864
2023-10-18,16:54:22.000,291,11016907,14565,0,1697648061,13058.343954239994,75.6956018100027,53511.87642624
2023-10-18,16:54:23.000,291,11016990,14405,0,1697648062,13058.49215305999,75.4841279100001,53511.869439120004
2023-10-18,16:54:24.000,291,11016831,14365,0,1697648063,13058.404581029994,75.61806138000247,53511.90437472
2023-10-18,16:54:25.000,291,11016925,14645,0,1697648064,13058.350690549989,75.66740528999799,53511.8275164
2023-10-18,16:54:26.000,291,11016973,14365,0,1697648065,13058.370899479989,75.55461921000096,53511.86245200001
2023-10-18,16:54:27.000,291,11016963,14285,0,1697648066,13058.350690549989,75.66035615999863,53511.84149064001
2023-10-18,16:54:28.000,291,11016950,14725,0,1697648067,13058.370899479989,75.80838788999972,53511.8973876
2023-10-18,16:54:29.000,291,11017103,14685,0,1697648068,13058.384372099994,75.81543701999908,53511.74367096001
2023-10-18,16:54:30.000,291,11016861,14765,0,1697648069,13058.384372099994,75.63920877000055,53511.88341336001
2023-10-18,16:54:31.000,291,11016859,14605,0,1697648070,13058.256382209998,75.66035615999863,53511.84149064001
2023-10-18,16:54:32.000,291,11016996,14725,0,1697648071,13058.108183390003,75.78724050000164,53511.64585128001
2023-10-18,16:54:33.000,291,11016928,14525,0,1697648072,13058.189019109988,75.5969139900044,53511.75065808
2023-10-18,16:54:34.000,291,11017047,14365,0,1697648073,13058.081238149993,75.60396312000375,53511.73668384
2023-10-18,16:54:35.000,291,11016749,14405,0,1697648074,13058.121656009993,75.51232443000481,53511.79258080001
2023-10-18,16:54:36.000,291,11017043,14365,0,1697648075,13057.953248259997,75.37839096000243,53511.69476112001
2023-10-18,16:54:37.000,291,11017038,14605,0,1697648076,13057.845467300001,75.27970314000413,53511.666812639996
2023-10-18,16:54:38.000,291,11016976,14765,0,1697648077,13057.805049440001,75.2374083600007,53511.603928560005
2023-10-18,16:54:39.000,291,11016988,14685,0,1697648078,13057.636641689991,75.31494879000093,53511.652838400005
2023-10-18,16:54:40.000,291,11016996,14365,0,1697648079,13057.528860729995,75.20921184000326,53511.555018720006
2023-10-18,16:54:41.000,291,11016842,14565,0,1697648080,13057.4412887,75.27265401000477,53511.65982552
2023-10-18,16:54:42.000,291,11017066,14565,0,1697648081,13057.40087084,75.29380140000285,53511.49213464
2023-10-18,16:54:43.000,291,11016810,14525,0,1697648082,13057.427816079995,75.35724357000436,53511.513096
2023-10-18,16:54:44.000,291,11016944,14685,0,1697648083,13057.31329880999,75.19511358000454,53511.63187704
2023-10-18,16:54:45.000,291,11017019,14685,0,1697648084,13057.25940833,75.39248922000115,53511.54104448
2023-10-18,16:54:46.000,291,11016758,14405,0,1697648085,13057.057319029998,75.29380140000285,53511.54803160001
2023-10-18,16:54:47.000,291,11016963,14445,0,1697648086,13057.010164859988,75.2374083600007,53511.35937936001
2023-10-18,16:54:48.000,291,11016911,14445,0,1697648087,13057.010164859988,75.27265401000477,53511.31046952001
2023-10-18,16:54:49.000,291,11016935,14165,0,1697648088,13056.969746999988,75.37839096000243,53511.34540512
2023-10-18,16:54:50.000,291,11016926,14245,0,1697648089,13056.882174969993,75.35724357000436,53511.317456640005
2023-10-18,16:54:51.000,291,11017018,14565,0,1697648090,13056.808075560002,75.34314530999836,53511.38034072001
2023-10-18,16:54:52.000,291,11016981,14525,0,1697648091,13056.767657700002,75.32199792000029,53511.35239224
2023-10-18,16:54:53.000,291,11017041,14565,0,1697648092,13056.646404120002,75.37134183000308,53511.24059832001
2023-10-18,16:54:54.000,291,11016884,14205,0,1697648093,13056.572304709996,75.336096179999,53511.24758544
2023-10-18,16:54:55.000,291,11016923,14605,0,1697648094,13056.477996369991,75.32904704999964,53511.07290744001
2023-10-18,16:54:56.000,291,11016925,14565,0,1697648095,13056.31632492999,75.2374083600007,53511.11483016
2023-10-18,16:54:57.000,291,11016905,14605,0,1697648096,13056.329797549995,75.20921184000326,53511.219636960006
2023-10-18,16:54:58.000,291,11016920,14205,0,1697648097,13056.309588619995,75.07527837000089,53511.25457256
2023-10-18,16:54:59.000,291,11016981,14485,0,1697648098,13056.14118087,74.9272466399998,53511.18470136
2023-10-18,16:55:00.000,291,11016891,14485,0,1697648099,13056.05360883999,74.9554431600045,53511.07290744001
2023-10-18,16:55:01.000,291,11016999,14445,0,1697648100,13055.871728469989,74.84265708000021,53510.996049119996
2023-10-18,16:55:02.000,291,11016872,14485,0,1697648101,13055.898673709999,74.78626403999806,53511.09386880001
2023-10-18,16:55:03.000,291,11016838,14525,0,1697648102,13055.817837989998,74.70167447999847,53511.09386880001
2023-10-18,16:55:04.000,291,11016958,14685,0,1697648103,13055.689848100003,74.62413404999825,53511.06592032
2023-10-18,16:55:05.000,291,11017062,14445,0,1697648104,13055.656166549998,74.61708491999889,53511.030984720004
2023-10-18,16:55:06.000,291,11016905,14445,0,1697648105,13055.548385590002,74.5324953599993,53510.996049119996
2023-10-18,16:55:07.000,291,11016973,14685,0,1697648106,13055.454077249997,74.34921798000141,53510.996049119996
2023-10-18,16:55:08.000,291,11016949,14605,0,1697648107,13055.406923080001,74.48315145000379,53511.01701048
2023-10-18,16:55:09.000,291,11017008,14565,0,1697648108,13055.339559979991,74.42675841000164,53511.01002336
2023-10-18,16:55:10.000,291,11016893,14645,0,1697648109,13055.171152229996,74.34216885000205,53510.7794484
2023-10-18,16:55:11.000,291,11016844,14445,0,1697648110,13055.03642602999,74.37036536999949,53510.716564320006
2023-10-18,16:55:12.000,291,11016887,14565,0,1697648111,13054.93538137999,74.37036536999949,53510.72355144
2023-10-18,16:55:13.000,291,11016911,14285,0,1697648112,13054.89496351999,74.34921798000141,53510.75149992
2023-10-18,16:55:14.000,291,11016921,14565,0,1697648113,13054.82086411,74.3351197200027,53510.73752568001
2023-10-18,16:55:15.000,291,11016904,14285,0,1697648114,13054.787182559994,74.32102146000398,53510.80040976
2023-10-18,16:55:16.000,291,11016901,14485,0,1697648115,13054.706346839994,74.25757929000247,53510.68162872
2023-10-18,16:55:17.000,291,11017015,14605,0,1697648116,13054.719819459999,74.3985618900042,53510.54188632001
2023-10-18,16:55:18.000,291,11016842,14485,0,1697648117,13054.665928979994,74.32807059000334,53510.695602960004
2023-10-18,16:55:19.000,291,11016974,14525,0,1697648118,13054.517730159998,74.35626711000077,53510.56983480001
2023-10-18,16:55:20.000,291,11016834,14725,0,1697648119,13054.409949200002,74.34216885000205,53510.660667359996
2023-10-18,16:55:21.000,291,11016911,14405,0,1697648120,13054.403212889993,74.34921798000141,53510.56284768
2023-10-18,16:55:22.000,291,11016961,14445,0,1697648121,13054.295431929997,74.44085667000036,53510.465028
2023-10-18,16:55:23.000,291,11016971,14725,0,1697648122,13054.288695620002,74.54659361999802,53510.55586056
2023-10-18,16:55:24.000,291,11016989,14405,0,1697648123,13054.214596209997,74.4972497100025,53510.45105376001
2023-10-18,16:55:25.000,291,11016921,14445,0,1697648124,13054.255014069997,74.68757621999976,53510.548873440006
2023-10-18,16:55:26.000,291,11016895,14685,0,1697648125,13054.174178349997,74.68757621999976,53510.35323408001
2023-10-18,16:55:27.000,291,11016970,14845,0,1697648126,13054.066397390001,74.72282187000383,53510.3951568
2023-10-18,16:55:28.000,291,11017021,14445,0,1697648127,13054.039452149991,74.72987100000319,53510.40214392001
2023-10-18,16:55:29.000,291,11016774,14565,0,1697648128,13054.032715839996,74.82855882000149,53510.311311360005
2023-10-18,16:55:30.000,291,11016889,14645,0,1697648129,13053.951880119996,74.78626403999806,53510.43707952
2023-10-18,16:55:31.000,291,11016924,14565,0,1697648130,13053.73631819999,74.84265708000021,53510.24144016
2023-10-18,16:55:32.000,291,11017005,14525,0,1697648131,13053.810417609995,74.82855882000149,53510.20650456001
2023-10-18,16:55:33.000,291,11016902,14165,0,1697648132,13053.891253329995,74.7933131700047,53510.36720832
2023-10-18,16:55:34.000,291,11016941,14725,0,1697648133,13053.73631819999,74.82855882000149,53510.24842728
2023-10-18,16:55:35.000,291,11017002,14525,0,1697648134,13053.66221879,74.75806752000062,53510.192530320004
2023-10-18,16:55:36.000,291,11016993,14565,0,1697648135,13053.668955099994,74.76511664999998,53510.157594719996
2023-10-18,16:55:37.000,291,11016995,14405,0,1697648136,13053.59485568999,74.76511664999998,53510.19951744
2023-10-18,16:55:38.000,291,11017007,14925,0,1697648137,13053.63527354999,74.72282187000383,53510.17156896
2023-10-18,16:55:39.000,291,11016975,14805,0,1697648138,13053.63527354999,74.7933131700047,53510.24144016
2023-10-18,16:55:40.000,291,11016908,14725,0,1697648139,13053.67569140999,74.73692013000255,53510.157594719996
2023-10-18,16:55:41.000,291,11016918,14525,0,1697648140,13053.67569140999,74.84970620999957,53510.2204788
2023-10-18,16:55:42.000,291,11016971,14565,0,1697648141,13053.66221879,74.82855882000149,53510.17855608
2023-10-18,16:55:43.000,291,11016990,14645,0,1697648142,13053.72284558,74.82855882000149,53510.143620480005
2023-10-18,16:55:44.000,291,11016842,14685,0,1697648143,13053.689164029995,74.84265708000021,53510.311311360005
2023-10-18,16:55:45.000,291,11016969,14645,0,1697648144,13053.66221879,74.85675533999893,53510.045800800006
2023-10-18,16:55:46.000,291,11016942,14365,0,1697648145,13053.689164029995,75.00478707000002,53510.10868488
2023-10-18,16:55:47.000,291,11016938,14525,0,1697648146,13053.55443782999,74.96249229000387,53510.157594719996
2023-10-18,16:55:48.000,291,11016839,14605,0,1697648147,13053.70263665,75.04003272000409,53510.2204788
2023-10-18,16:55:49.000,291,11017057,14485,0,1697648148,13053.749790819995,75.08232750000025,53510.20650456001
2023-10-18,16:55:50.000,291,11017037,14365,0,1697648149,13053.689164029995,75.18101531999855,53510.10868488
2023-10-18,16:55:51.000,291,11016896,14325,0,1697648150,13053.65548247999,75.14576967000176,53510.11567200001
2023-10-18,16:55:52.000,291,11016949,14445,0,1697648151,13053.79694498999,75.23035923000134,53510.1506076
2023-10-18,16:55:53.000,291,11017035,14445,0,1697648152,13053.850835469995,75.32904704999964,53510.17855608
2023-10-18,16:55:54.000,291,11017048,14445,0,1697648153,13053.891253329995,75.29380140000285,53510.26938864
2023-10-18,16:55:55.000,291,11017034,14645,0,1697648154,13053.96535274,75.336096179999,53510.23445304001
2023-10-18,16:55:56.000,291,11016923,14725,0,1697648155,13053.89798963999,75.36429270000372,53510.20650456001
2023-10-18,16:55:57.000,291,11016837,14725,0,1697648156,13053.931671189996,75.39248922000115,53510.1506076
2023-10-18,16:55:58.000,291,11016866,14325,0,1697648157,13053.91819856999,75.49117703999946,53510.23445304001
2023-10-18,16:55:59.000,291,11016951,14365,0,1697648158,13053.75652712999,75.42068573999859,53510.192530320004
2023-10-18,16:56:00.000,291,11016892,14925,0,1697648159,13053.87778070999,75.49117703999946,53510.213491680006
2023-10-18,16:56:01.000,291,11016876,14565,0,1697648160,13053.85757177999,75.45593139000266,53510.24144016
2023-10-18,16:56:02.000,291,11016894,14525,0,1697648161,13053.769999749995,75.31494879000093,53510.17156896
2023-10-18,16:56:03.000,291,11016973,14365,0,1697648162,13053.73631819999,75.23035923000134,53510.143620480005
2023-10-18,16:56:04.000,291,11016881,14205,0,1697648163,13053.63527354999,75.25150661999942,53510.213491680006
2023-10-18,16:56:05.000,291,11016858,14445,0,1697648164,13053.64200986,75.2374083600007,53510.29035
2023-10-18,16:56:06.000,291,11016913,14245,0,1697648165,13053.547701519994,75.18806444999791,53510.25541440001
2023-10-18,16:56:07.000,291,11016824,14525,0,1697648166,13053.500547349999,75.18101531999855,53510.24842728
2023-10-18,16:56:08.000,291,11016942,14725,0,1697648167,13053.460129489999,75.06822924000153,53510.192530320004
2023-10-18,16:56:09.000,291,11016736,14645,0,1697648168,13053.386030079993,74.94839402999787,53510.25541440001
2023-10-18,16:56:10.000,291,11016918,14805,0,1697648169,13053.338875909998,74.92019751000043,53510.25541440001
2023-10-18,16:56:11.000,291,11016883,14565,0,1697648170,13053.136786609997,74.88495186000364,53510.29035
2023-10-18,16:56:12.000,291,11016817,14525,0,1697648171,13053.055950889997,74.80741143000341,53510.23445304001
2023-10-18,16:56:13.000,291,11016896,14485,0,1697648172,13052.988587790001,74.7792149099987,53510.30432424001
2023-10-18,16:56:14.000,291,11016832,14645,0,1697648173,13052.867334210001,74.67347796000104,53510.20650456001
2023-10-18,16:56:15.000,291,11016907,14485,0,1697648174,13052.853861589996,74.66642883000168,53510.17156896
2023-10-18,16:56:16.000,291,11016919,14525,0,1697648175,13052.692190149995,74.55364275000466,53510.13663336001
2023-10-18,16:56:17.000,291,11016921,14645,0,1697648176,13052.65850859999,74.61708491999889,53510.12265912
2023-10-18,16:56:18.000,291,11017020,14285,0,1697648177,13052.712399079996,74.52544622999994,53510.23445304001
2023-10-18,16:56:19.000,291,11016925,14685,0,1697648178,13052.570936569995,74.41266015000292,53510.157594719996
2023-10-18,16:56:20.000,291,11016803,14405,0,1697648179,13052.51704608999,74.46200405999843,53510.16458184001
2023-10-18,16:56:21.000,291,11016890,14565,0,1697648180,13052.449682989994,74.37741449999885,53510.17156896
2023-10-18,16:56:22.000,291,11017002,14485,0,1697648181,13052.409265129994,74.3351197200027,53510.157594719996
2023-10-18,16:56:23.000,291,11016855,14445,0,1697648182,13052.341902029999,74.25053016000311,53510.094710640005
2023-10-18,16:56:24.000,291,11016873,14565,0,1697648183,13052.314956789989,74.31397233000462,53510.094710640005
2023-10-18,16:56:25.000,291,11016935,14725,0,1697648184,13052.261066309999,74.2857758099999,53510.06676216001
2023-10-18,16:56:26.000,291,11016912,14245,0,1697648185,13052.193703209989,74.2857758099999,53510.12964624
2023-10-18,16:56:27.000,291,11016880,14605,0,1697648186,13052.173494279989,74.12364582000009,53509.927019760005
2023-10-18,16:56:28.000,291,11016880,14765,0,1697648187,13052.193703209989,74.14479320999817,53510.10868488
2023-10-18,16:56:29.000,291,11016958,14445,0,1697648188,13052.146549039993,74.09544930000266,53510.11567200001
2023-10-18,16:56:30.000,291,11016851,14525,0,1697648189,13052.240857379998,74.0390562600005,53510.10868488
2023-10-18,16:56:31.000,291,11016930,14565,0,1697648190,13052.186966899993,74.06725277999794,53510.05278792
2023-10-18,16:56:32.000,291,11016923,14845,0,1697648191,13052.207175829994,74.03200713000115,53510.07374928
2023-10-18,16:56:33.000,291,11016850,14725,0,1697648192,13052.139812729998,73.96856495999964,53510.0108652
2023-10-18,16:56:34.000,291,11016866,14605,0,1697648193,13052.180230589998,73.98971234999772,53510.05977504
2023-10-18,16:56:35.000,291,11017072,14725,0,1697648194,13052.240857379998,73.88397540000005,53510.05278792
2023-10-18,16:56:36.000,291,11017007,14245,0,1697648195,13052.173494279989,73.92627018000348,53509.975929600005
2023-10-18,16:56:37.000,291,11016972,14445,0,1697648196,13052.166757969993,73.93331931000284,53509.94798112001
2023-10-18,16:56:38.000,291,11016931,14685,0,1697648197,13052.193703209989,73.80643496999983,53510.0807364
2023-10-18,16:56:39.000,291,11016876,14845,0,1697648198,13052.180230589998,73.79233671000111,53510.05278792
2023-10-18,16:56:40.000,291,11016952,14405,0,1697648199,13052.153285349988,73.8416806200039,53510.10868488
2023-10-18,16:56:41.000,291,11016845,14445,0,1697648200,13052.099394869998,73.8769262700007,53509.989903839996
2023-10-18,16:56:42.000,291,11017010,14565,0,1697648201,13052.166757969993,73.9403684400022,53509.89208416
2023-10-18,16:56:43.000,291,11016858,14325,0,1697648202,13052.261066309999,73.91217192000477,53510.06676216001
2023-10-18,16:56:44.000,291,11017035,14245,0,1697648203,13052.33516571999,73.93331931000284,53509.99689096001
2023-10-18,16:56:45.000,291,11016919,14365,0,1697648204,13052.328429409994,73.88397540000005,53510.0108652
2023-10-18,16:56:46.000,291,11016983,14365,0,1697648205,13052.274538929989,73.93331931000284,53510.05278792
2023-10-18,16:56:47.000,291,11016862,14765,0,1697648206,13052.314956789989,73.91922105000413,53510.11567200001
2023-10-18,16:56:48.000,291,11016855,14885,0,1697648207,13052.288011549994,74.02495800000179,53510.08772352001
2023-10-18,16:56:49.000,291,11016956,14965,0,1697648208,13052.341902029999,74.00381061000371,53510.01785232001
2023-10-18,16:56:50.000,291,11017002,14565,0,1697648209,13052.47662822999,73.98971234999772,53510.07374928
2023-10-18,16:56:51.000,291,11016844,14445,0,1697648210,13052.41600143999,74.0390562600005,53510.045800800006
2023-10-18,16:56:52.000,291,11016914,14605,0,1697648211,13052.530518709995,74.01790887000243,53510.03182656
2023-10-18,16:56:53.000,291,11016959,14445,0,1697648212,13052.46315561,74.06725277999794,53510.05977504
2023-10-18,16:56:54.000,291,11016852,14685,0,1697648213,13052.570936569995,74.13069494999945,53510.12964624
2023-10-18,16:56:55.000,291,11016838,14725,0,1697648214,13052.56420026,74.13774407999881,53510.11567200001
2023-10-18,16:56:56.000,291,11016980,14525,0,1697648215,13052.56420026,74.13069494999945,53510.01785232001
2023-10-18,16:56:57.000,291,11016887,14445,0,1697648216,13052.73934431999,74.29987406999862,53510.03881368001
2023-10-18,16:56:58.000,291,11016918,14525,0,1697648217,13052.833652659996,74.29282493999926,53510.094710640005
2023-10-18,16:56:59.000,291,11016954,14845,0,1697648218,13052.995324099997,74.34921798000141,53510.143620480005
2023-10-18,16:57:00.000,291,11016983,14245,0,1697648219,13053.022269339992,74.37741449999885,53510.192530320004
2023-10-18,16:57:01.000,291,11016946,14405,0,1697648220,13053.049214580002,74.4690531899978,53510.25541440001
2023-10-18,16:57:02.000,291,11016877,14405,0,1697648221,13053.136786609997,74.37741449999885,53510.20650456001
2023-10-18,16:57:03.000,291,11016972,14365,0,1697648222,13053.183940779993,74.45495492999908,53510.29035
2023-10-18,16:57:04.000,291,11016980,14805,0,1697648223,13053.258040189998,74.56069188000401,53510.24144016
2023-10-18,16:57:05.000,291,11016936,14485,0,1697648224,13053.352348529988,74.58888840000145,53510.19951744
2023-10-18,16:57:06.000,291,11016932,14445,0,1697648225,13053.460129489999,74.70167447999847,53510.36720832
2023-10-18,16:57:07.000,291,11016882,14445,0,1697648226,13053.540965209999,74.62413404999825,53510.360221200004
2023-10-18,16:57:08.000,291,11017039,14325,0,1697648227,13053.63527354999,74.6805270900004,53510.35323408001
2023-10-18,16:57:09.000,291,11016917,14405,0,1697648228,13053.72284558,74.66642883000168,53510.43707952
2023-10-18,16:57:10.000,291,11016850,14365,0,1697648229,13053.75652712999,74.70872360999783,53510.56284768
2023-10-18,16:57:11.000,291,11016913,14325,0,1697648230,13053.769999749995,74.77216577999934,53510.48598936
2023-10-18,16:57:12.000,291,11016876,14445,0,1697648231,13053.74305451,74.89905012000236,53510.430092400005
2023-10-18,16:57:13.000,291,11016868,14725,0,1697648232,13053.71610926999,75.00478707000002,53510.52092496001
2023-10-18,16:57:14.000,291,11016992,14925,0,1697648233,13053.85757177999,74.99773794000066,53510.61175752
2023-10-18,16:57:15.000,291,11016822,14765,0,1697648234,13053.74305451,74.99773794000066,53510.52092496001
2023-10-18,16:57:16.000,291,11016922,14245,0,1697648235,13053.729581889995,75.06118011000217,53510.56983480001
2023-10-18,16:57:17.000,291,11016869,14645,0,1697648236,13053.74305451,75.0893766299996,53510.59079616001
2023-10-18,16:57:18.000,291,11017013,14685,0,1697648237,13053.74305451,75.15986793000047,53510.59079616001
2023-10-18,16:57:19.000,291,11016944,14605,0,1697648238,13053.64200986,75.23035923000134,53510.6746416
2023-10-18,16:57:20.000,291,11016903,14685,0,1697648239,13053.567910449994,75.21626097000262,53510.646693120005
2023-10-18,16:57:21.000,291,11016863,14845,0,1697648240,13053.53422889999,75.29380140000285,53510.65368024
2023-10-18,16:57:22.000,291,11016947,14765,0,1697648241,13053.473602109989,75.25855574999878,53510.660667359996
2023-10-18,16:57:23.000,291,11016786,14405,0,1697648242,13053.53422889999,75.30085053000221,53510.62573176
2023-10-18,16:57:24.000,291,11016997,14565,0,1697648243,13053.561174139999,75.25150661999942,53510.72355144
2023-10-18,16:57:25.000,291,11016929,14485,0,1697648244,13053.473602109989,75.25855574999878,53510.68861584001
2023-10-18,16:57:26.000,291,11016828,14485,0,1697648245,13053.426447939994,75.30085053000221,53510.72355144
2023-10-18,16:57:27.000,291,11017140,14805,0,1697648246,13053.311930669988,75.30085053000221,53510.59079616001
2023-10-18,16:57:28.000,291,11016940,14645,0,1697648247,13053.237831259998,75.32199792000029,53510.716564320006
2023-10-18,16:57:29.000,291,11016948,14525,0,1697648248,13053.177204469997,75.41363660999923,53510.660667359996
2023-10-18,16:57:30.000,291,11016963,14405,0,1697648249,13053.244567569993,75.41363660999923,53510.884255200006
2023-10-18,16:57:31.000,291,11016911,14645,0,1697648250,13053.183940779993,75.4488822600033,53510.75848704001
2023-10-18,16:57:32.000,291,11016801,14525,0,1697648251,13053.136786609997,75.40658747999987,53510.73053856
2023-10-18,16:57:33.000,291,11017035,14525,0,1697648252,13053.055950889997,75.42068573999859,53510.68861584001
2023-10-18,16:57:34.000,291,11016908,14285,0,1697648253,13053.076159819997,75.29380140000285,53510.7445128
2023-10-18,16:57:35.000,291,11016946,14525,0,1697648254,13053.029005650002,75.35724357000436,53510.765474160005
2023-10-18,16:57:36.000,291,11016977,14725,0,1697648255,13052.914488379996,75.42068573999859,53510.68162872
2023-10-18,16:57:37.000,291,11016899,14725,0,1697648256,13052.853861589996,75.43478400000458,53510.73053856
2023-10-18,16:57:38.000,291,11016894,14645,0,1697648257,13052.82691635,75.30085053000221,53510.75149992
2023-10-18,16:57:39.000,291,11017031,14605,0,1697648258,13052.907752070001,75.35724357000436,53510.73053856
2023-10-18,16:57:40.000,291,11016903,14485,0,1697648259,13052.793234799996,75.36429270000372,53510.70957720001
2023-10-18,16:57:41.000,291,11017004,14525,0,1697648260,13052.75955324999,75.35724357000436,53510.73752568001
2023-10-18,16:57:42.000,291,11016896,14885,0,1697648261,13052.76628956,75.36429270000372,53510.80739688001
2023-10-18,16:57:43.000,291,11016922,14565,0,1697648262,13052.793234799996,75.37839096000243,53510.73752568001
2023-10-18,16:57:44.000,291,11016909,14765,0,1697648263,13052.820180039991,75.25150661999942,53510.80739688001
2023-10-18,16:57:45.000,291,11016993,14485,0,1697648264,13052.692190149995,75.16691705999983,53510.79342264
2023-10-18,16:57:46.000,291,11016927,14845,0,1697648265,13052.70566277,75.25855574999878,53510.80739688001
2023-10-18,16:57:47.000,291,11016883,14565,0,1697648266,13052.779762179991,75.18101531999855,53510.83534536001
2023-10-18,16:57:48.000,291,11016896,14565,0,1697648267,13052.847125280001,75.13167141000304,53510.87726808001
2023-10-18,16:57:49.000,291,11016929,14485,0,1697648268,13052.840388969991,75.10347488999832,53510.87726808001
2023-10-18,16:57:50.000,291,11016854,14685,0,1697648269,13052.82691635,75.01888532999874,53510.80739688001
2023-10-18,16:57:51.000,291,11016832,14845,0,1697648270,13052.74608063,74.98363968000194,53510.6746416
2023-10-18,16:57:52.000,291,11016917,14845,0,1697648271,13052.71913538999,74.92019751000043,53510.68861584001
2023-10-18,16:57:53.000,291,11016870,14805,0,1697648272,13052.692190149995,74.90609925000172,53510.73752568001
2023-10-18,16:57:54.000,291,11016892,14605,0,1697648273,13052.671981219995,74.84970620999957,53510.82137112
2023-10-18,16:57:55.000,291,11016977,14685,0,1697648274,13052.651772289995,74.84970620999957,53510.80040976
2023-10-18,16:57:56.000,291,11016885,14845,0,1697648275,13052.671981219995,74.86380446999829,53510.82137112
2023-10-18,16:57:57.000,291,11016828,14405,0,1697648276,13052.61809073999,74.9272466399998,53510.77246128
2023-10-18,16:57:58.000,291,11016792,14925,0,1697648277,13052.651772289995,74.96954142000322,53510.79342264
2023-10-18,16:57:59.000,291,11016961,14885,0,1697648278,13052.55746394999,75.01183619999938,53510.89124232
2023-10-18,16:58:00.000,291,11016987,14885,0,1697648279,13052.611354429995,75.0259344599981,53510.73752568001
2023-10-18,16:58:01.000,291,11017014,14805,0,1697648280,13052.47662822999,75.11757315000432,53510.70957720001
2023-10-18,16:58:02.000,291,11016911,14925,0,1697648281,13052.53725501999,75.15281880000111,53510.79342264
2023-10-18,16:58:03.000,291,11016930,14605,0,1697648282,13052.60461812,75.1387205400024,53510.863293840004
2023-10-18,16:58:04.000,291,11016856,14565,0,1697648283,13052.550727639995,75.2021627100039,53510.79342264
2023-10-18,16:58:05.000,291,11016889,14845,0,1697648284,13052.490100849995,75.20921184000326,53510.85630672001
2023-10-18,16:58:06.000,291,11016825,14445,0,1697648285,13052.5237824,75.29380140000285,53510.8493196
2023-10-18,16:58:07.000,291,11016881,14725,0,1697648286,13052.39579250999,75.37839096000243,53510.7794484
2023-10-18,16:58:08.000,291,11016926,14845,0,1697648287,13052.409265129994,75.39248922000115,53510.84233248
2023-10-18,16:58:09.000,291,11017017,14805,0,1697648288,13052.48336454,75.47002965000138,53510.87028096
2023-10-18,16:58:10.000,291,11016952,14805,0,1697648289,13052.58440919,75.47707878000074,53510.85630672001
2023-10-18,16:58:11.000,291,11016957,14565,0,1697648290,13052.51704608999,75.42773486999795,53510.89124232
2023-10-18,16:58:12.000,291,11016883,14685,0,1697648291,13052.530518709995,75.43478400000458,53510.87028096
2023-10-18,16:58:13.000,291,11016960,14765,0,1697648292,13052.49683715999,75.41363660999923,53510.83534536001
2023-10-18,16:58:14.000,291,11016824,15045,0,1697648293,13052.58440919,75.3854400900018,53510.884255200006
2023-10-18,16:58:15.000,291,11016838,14605,0,1697648294,13052.59788180999,75.43478400000458,53510.90521656001
2023-10-18,16:58:16.000,291,11016822,14725,0,1697648295,13052.57767287999,75.37839096000243,53510.94713928
2023-10-18,16:58:17.000,291,11016874,14685,0,1697648296,13052.53725501999,75.3854400900018,53510.83534536001
2023-10-18,16:58:18.000,291,11016913,14765,0,1697648297,13052.59788180999,75.43478400000458,53511.0589332
2023-10-18,16:58:19.000,291,11016779,14365,0,1697648298,13052.712399079996,75.35019443999772,53511.06592032
2023-10-18,16:58:20.000,291,11016880,14725,0,1697648299,13052.67871752999,75.39953835000051,53511.09386880001
2023-10-18,16:58:21.000,291,11016973,14605,0,1697648300,13052.67871752999,75.3854400900018,53511.04495896001
2023-10-18,16:58:22.000,291,11016922,14125,0,1697648301,13052.7258717,75.41363660999923,53511.14277864001
2023-10-18,16:58:23.000,291,11016970,14445,0,1697648302,13052.752816939996,75.29380140000285,53511.07290744001
2023-10-18,16:58:24.000,291,11016930,14445,0,1697648303,13052.74608063,75.39248922000115,53511.10784304
2023-10-18,16:58:25.000,291,11017043,14405,0,1697648304,13052.773025869996,75.37134183000308,53511.19168848001
2023-10-18,16:58:26.000,291,11016888,14685,0,1697648305,13052.840388969991,75.336096179999,53511.08688168
2023-10-18,16:58:27.000,291,11016939,14725,0,1697648306,13052.860597899991,75.28675227000349,53511.198675600004
2023-10-18,16:58:28.000,291,11016977,14845,0,1697648307,13052.921224689992,75.42068573999859,53511.15675288
2023-10-18,16:58:29.000,291,11016868,14925,0,1697648308,13053.022269339992,75.42068573999859,53511.24059832001
2023-10-18,16:58:30.000,291,11017008,14565,0,1697648309,13053.015533029997,75.45593139000266,53511.20566272
2023-10-18,16:58:31.000,291,11016832,14605,0,1697648310,13052.921224689992,75.41363660999923,53511.11483016
2023-10-18,16:58:32.000,291,11016899,14725,0,1697648311,13052.995324099997,75.53347182000289,53511.268546800005
2023-10-18,16:58:33.000,291,11016960,14285,0,1697648312,13053.029005650002,75.47707878000074,53511.27553392
2023-10-18,16:58:34.000,291,11017017,14685,0,1697648313,13053.076159819997,75.52642269000353,53511.366366480004
2023-10-18,16:58:35.000,291,11016964,14645,0,1697648314,13053.123313989992,75.52642269000353,53511.317456640005
2023-10-18,16:58:36.000,291,11016894,14605,0,1697648315,13053.197413399997,75.65330702999927,53511.34540512
2023-10-18,16:58:37.000,291,11016919,14565,0,1697648316,13053.177204469997,75.5969139900044,53511.32444376
2023-10-18,16:58:38.000,291,11016916,14565,0,1697648317,13053.217622329998,75.63920877000055,53511.42226344
2023-10-18,16:58:39.000,291,11017024,14605,0,1697648318,13053.278249119998,75.60396312000375,53511.42925056001
2023-10-18,16:58:40.000,291,11016946,14485,0,1697648319,13053.183940779993,75.74494571999821,53511.387327840006
2023-10-18,16:58:41.000,291,11016960,14285,0,1697648320,13053.190677090002,75.72379833000014,53511.331430879996
2023-10-18,16:58:42.000,291,11016885,14605,0,1697648321,13053.278249119998,75.80133876000036,53511.45021192
2023-10-18,16:58:43.000,291,11016944,15005,0,1697648322,13053.345612219993,75.77314224000293,53511.54803160001
2023-10-18,16:58:44.000,291,11016885,14725,0,1697648323,13053.264776499993,75.8295352799978,53511.513096
2023-10-18,16:58:45.000,291,11016875,14445,0,1697648324,13053.298458049998,75.8295352799978,53511.68078688
2023-10-18,16:58:46.000,291,11016986,14685,0,1697648325,13053.210886020002,75.92822310000338,53511.57598008001
2023-10-18,16:58:47.000,291,11016873,14485,0,1697648326,13053.136786609997,75.74494571999821,53511.52008312
2023-10-18,16:58:48.000,291,11017010,14405,0,1697648327,13053.116577679997,75.83658441000443,53511.42925056001
2023-10-18,16:58:49.000,291,11016834,14685,0,1697648328,13053.123313989992,75.77314224000293,53511.56200584
2023-10-18,16:58:50.000,291,11016901,14485,0,1697648329,13053.123313989992,75.80838788999972,53511.603928560005
2023-10-18,16:58:51.000,291,11016932,14605,0,1697648330,13053.002060409992,75.80133876000036,53511.50610888001
2023-10-18,16:58:52.000,291,11016938,14765,0,1697648331,13053.076159819997,75.8295352799978,53511.56200584
2023-10-18,16:58:53.000,291,11016868,14645,0,1697648332,13053.089632440002,75.794289630001,53511.555018720006
2023-10-18,16:58:54.000,291,11016921,14405,0,1697648333,13053.055950889997,75.73789658999885,53511.63187704
2023-10-18,16:58:55.000,291,11016931,14525,0,1697648334,13053.089632440002,75.78019137000229,53511.69476112001
2023-10-18,16:58:56.000,291,11016886,14605,0,1697648335,13053.042478269992,75.8295352799978,53511.652838400005
2023-10-18,16:58:57.000,291,11016968,14605,0,1697648336,13052.988587790001,75.87183006000123,53511.64585128001
2023-10-18,16:58:58.000,291,11016922,14605,0,1697648337,13053.015533029997,75.92117397000402,53511.67379976001
2023-10-18,16:58:59.000,291,11016864,14925,0,1697648338,13053.042478269992,75.90707570999803,53511.61091568
2023-10-18,16:59:00.000,291,11016869,14485,0,1697648339,13053.062687199992,75.87887919000059,53511.62488992001
2023-10-18,16:59:01.000,291,11016910,14925,0,1697648340,13053.116577679997,75.87183006000123,53511.73668384
2023-10-18,16:59:02.000,291,11016942,14725,0,1697648341,13053.136786609997,76.03396005000104,53511.722709600006
2023-10-18,16:59:03.000,291,11016922,14725,0,1697648342,13053.082896129992,75.90707570999803,53511.67379976001
2023-10-18,16:59:04.000,291,11016988,14525,0,1697648343,13053.150259230002,76.05510743999912,53511.67379976001
2023-10-18,16:59:05.000,291,11016930,14805,0,1697648344,13053.197413399997,76.08330396000383,53511.81354216001
2023-10-18,16:59:06.000,291,11016911,14525,0,1697648345,13053.224358639993,76.16084439000406,53511.652838400005
2023-10-18,16:59:07.000,291,11016807,14565,0,1697648346,13053.359084839998,76.1537952600047,53511.81354216001
2023-10-18,16:59:08.000,291,11016961,14285,0,1697648347,13053.419711629998,76.29477785999916,53511.78559368
2023-10-18,16:59:09.000,291,11016946,14645,0,1697648348,13053.493811039989,76.35822003000067,53511.88341336001
2023-10-18,16:59:10.000,291,11016864,14485,0,1697648349,13053.567910449994,76.42166220000217,53511.81354216001
2023-10-18,16:59:11.000,291,11016917,14565,0,1697648350,13053.567910449994,76.3864165499981,53511.93232320001
2023-10-18,16:59:12.000,291,11016946,14565,0,1697648351,13053.601591999999,76.36526916000003,53511.820529280005
2023-10-18,16:59:13.000,291,11016877,14765,0,1697648352,13053.79694498999,76.37936741999874,53511.84847776
2023-10-18,16:59:14.000,291,11016954,14485,0,1697648353,13053.89798963999,76.35822003000067,53511.939310320005
2023-10-18,16:59:15.000,291,11016853,14685,0,1697648354,13054.039452149991,76.43576046000089,53511.91136184001
2023-10-18,16:59:16.000,291,11016922,14365,0,1697648355,13054.140496799992,76.41461307000282,53511.93232320001
2023-10-18,16:59:17.000,291,11016953,14725,0,1697648356,13054.322377169992,76.49215350000304,53511.95328456
2023-10-18,16:59:18.000,291,11016939,14205,0,1697648357,13054.383003959992,76.47805524000432,53511.988220160005
2023-10-18,16:59:19.000,291,11016990,14565,0,1697648358,13054.517730159998,76.44985871999961,53511.96027168001
2023-10-18,16:59:20.000,291,11017013,14445,0,1697648359,13054.638983739998,76.5978904500007,53512.06507848
2023-10-18,16:59:21.000,291,11016983,14685,0,1697648360,13054.692874219989,76.69657826999901,53511.97424592
2023-10-18,16:59:22.000,291,11016807,14525,0,1697648361,13054.81412779999,76.76706956999988,53512.03014288001
2023-10-18,16:59:23.000,291,11016942,14645,0,1697648362,13055.070107579995,76.87280652000481,53512.12097544
2023-10-18,16:59:24.000,291,11016963,14605,0,1697648363,13055.130734369995,76.92919955999969,53512.086039840004
2023-10-18,16:59:25.000,291,11016828,14645,0,1697648364,13055.285669500001,77.06313303000206,53512.13494968
2023-10-18,16:59:26.000,291,11016903,14325,0,1697648365,13055.278933189991,77.11247694000485,53512.211808
2023-10-18,16:59:27.000,291,11016952,14645,0,1697648366,13055.474286179997,77.23231215000123,53512.211808
2023-10-18,16:59:28.000,291,11016950,14605,0,1697648367,13055.494495109997,77.28870519000338,53512.17687240001
2023-10-18,16:59:29.000,291,11016847,14565,0,1697648368,13055.662902859993,77.39444214000105,53512.21879512001
2023-10-18,16:59:30.000,291,11016884,14725,0,1697648369,13055.750474889988,77.43673692000448,53512.41443448001
2023-10-18,16:59:31.000,291,11017026,14645,0,1697648370,13055.891937399989,77.47903170000063,53512.30962768
2023-10-18,16:59:32.000,291,11017023,14365,0,1697648371,13055.986245739994,77.65525994999916,53512.393473120006
2023-10-18,16:59:33.000,291,11017053,14325,0,1697648372,13056.14118087,77.68345647000388,53512.58212536001
2023-10-18,16:59:34.000,291,11016883,14645,0,1697648373,13056.21528027999,77.8949303699992,53512.51225416001
2023-10-18,16:59:35.000,291,11016882,14325,0,1697648374,13056.34327017,77.95132341000135,53512.57513824
2023-10-18,16:59:36.000,291,11016882,14685,0,1697648375,13056.350006479995,78.02181471000222,53512.54718976
2023-10-18,16:59:37.000,291,11016972,14405,0,1697648376,13056.410633269996,78.11345340000116,53512.589112480004
2023-10-18,16:59:38.000,291,11016890,14725,0,1697648377,13056.572304709996,78.11345340000116,53512.68693216
2023-10-18,16:59:39.000,291,11016847,14725,0,1697648378,13056.659876739992,78.13460078999924,53512.78475184
2023-10-18,16:59:40.000,291,11016918,14605,0,1697648379,13056.794602939997,78.16984644000331,53512.74282912
2023-10-18,16:59:41.000,291,11016944,14725,0,1697648380,13056.835020799997,78.16984644000331,53512.735842
2023-10-18,16:59:42.000,291,11016949,14565,0,1697648381,13056.942801759993,78.21919034999883,53512.91052
2023-10-18,16:59:43.000,291,11016890,14325,0,1697648382,13057.050582719989,78.24738687000354,53512.875584400004
2023-10-18,16:59:44.000,291,11016933,14525,0,1697648383,13057.19204522999,78.33197643000312,53512.896545760006
2023-10-18,16:59:45.000,291,11017033,14405,0,1697648384,13057.205517849994,78.37427120999928,53513.01532680001
2023-10-18,16:59:46.000,291,11016922,14365,0,1697648385,13057.23246308999,78.36722207999992,53513.03628816001
2023-10-18,16:59:47.000,291,11016864,14885,0,1697648386,13057.32003512,78.37427120999928,53512.994365440005
2023-10-18,16:59:48.000,291,11016860,14765,0,1697648387,13057.43455238999,78.388369469998,53513.18301768001
2023-10-18,16:59:49.000,291,11016801,14885,0,1697648388,13057.508651799995,78.38132033999864,53513.1201336
2023-10-18,16:59:50.000,291,11016995,14725,0,1697648389,13057.54233335,78.43066425000143,53513.17603056
2023-10-18,16:59:51.000,291,11016973,14405,0,1697648390,13057.589487519996,78.43066425000143,53513.19699192
2023-10-18,16:59:52.000,291,11016936,14805,0,1697648391,13057.609696449996,78.48705729000358,53513.27385024001
2023-10-18,16:59:53.000,291,11016909,14365,0,1697648392,13057.677059549991,78.47295903000486,53513.33673432
2023-10-18,16:59:54.000,291,11017020,14325,0,1697648393,13057.697268479991,78.40246773000399,53513.41359264
2023-10-18,16:59:55.000,291,11016923,14605,0,1697648394,13057.730950029996,78.49410642000294,53513.51839944001
2023-10-18,16:59:56.000,291,11016940,14365,0,1697648395,13057.771367889996,78.48000816000422,53513.378657040004
2023-10-18,16:59:57.000,291,11016978,14845,0,1697648396,13057.811785749996,78.52230294000037,53513.39263128001
2023-10-18,16:59:58.000,291,11016889,14805,0,1697648397,13057.845467300001,78.5011555500023,53513.55333504
2023-10-18,16:59:59.000,291,11016980,14725,0,1697648398,13057.946511950002,78.57869598000252,53513.47647672
2023-10-18,17:00:00.000,291,11016985,14885,0,1697648399,13058.081238149993,78.62099075999868,53513.53237368
2023-10-18,17:00:01.000,291,11016978,14565,0,1697648400,13058.081238149993,78.70558031999826,53513.53936080001
2023-10-18,17:00:02.000,291,11016995,14685,0,1697648401,13058.155337559998,78.71967858000426,53513.595257760004
2023-10-18,17:00:03.000,291,11016848,14725,0,1697648402,13058.317008999999,78.74082597000233,53513.616219120006
2023-10-18,17:00:04.000,291,11016949,14765,0,1697648403,13058.357426859999,78.81836640000256,53513.75596152001
2023-10-18,17:00:05.000,291,11016852,14445,0,1697648404,13058.424789959994,78.9100050900015,53513.79089712
2023-10-18,17:00:06.000,291,11017037,14525,0,1697648405,13058.61340663999,78.83246466000128,53513.72102592
2023-10-18,17:00:07.000,291,11016949,14445,0,1697648406,13058.5190983,78.83951379000064,53513.7489744
2023-10-18,17:00:08.000,291,11017058,14605,0,1697648407,13058.69424235999,78.93820160999894,53513.735000160006
2023-10-18,17:00:09.000,291,11016919,14885,0,1697648408,13058.71445128999,79.00164378000045,53513.783910000006
2023-10-18,17:00:10.000,291,11016930,14445,0,1697648409,13058.84244118,79.00164378000045,53513.83980696
2023-10-18,17:00:11.000,291,11016878,14645,0,1697648410,13058.90306797,79.17082289999962,53513.93762664
2023-10-18,17:00:12.000,291,11016970,14725,0,1697648411,13059.084948340002,79.13557725000283,53513.94461376001
2023-10-18,17:00:13.000,291,11016953,14725,0,1697648412,13059.071475719997,79.17787202999898,53513.85378120001
2023-10-18,17:00:14.000,291,11017033,14565,0,1697648413,13059.185992990002,79.17787202999898,53513.94461376001
2023-10-18,17:00:15.000,291,11016715,14845,0,1697648414,13059.206201920002,79.24836332999985,53514.00749784
2023-10-18,17:00:16.000,291,11016972,14525,0,1697648415,13059.260092399993,79.29770724000264,53514.0284592
2023-10-18,17:00:17.000,291,11016979,14805,0,1697648416,13059.253356089997,79.304756370002,53514.000510720005
2023-10-18,17:00:18.000,291,11016860,14565,0,1697648417,13059.334191809998,79.37524767000286,53514.049420560004
2023-10-18,17:00:19.000,291,11016851,14765,0,1697648418,13059.441972769993,79.27655985000456,53514.05640768
2023-10-18,17:00:20.000,291,11016933,14725,0,1697648419,13059.489126939989,79.41754244999902,53514.238072800006
2023-10-18,17:00:21.000,291,11016910,14965,0,1697648420,13059.583435279994,79.5021320099986,53514.21012432001
2023-10-18,17:00:22.000,291,11016983,14685,0,1697648421,13059.590171589989,79.5514759200014,53514.168201600005
2023-10-18,17:00:23.000,291,11016907,14645,0,1697648422,13059.75857934,79.62196722000226,53514.2031372
2023-10-18,17:00:24.000,291,11016905,14605,0,1697648423,13059.765315649995,79.60786896000354,53514.238072800006
2023-10-18,17:00:25.000,291,11017018,14805,0,1697648424,13059.805733509995,79.67836026000441,53514.3428796
2023-10-18,17:00:26.000,291,11016991,14685,0,1697648425,13059.90004185,79.66426199999842,53514.32890536001
2023-10-18,17:00:27.000,291,11016946,14925,0,1697648426,13059.94045971,79.69950765000249,53514.41973792
2023-10-18,17:00:28.000,291,11016862,14365,0,1697648427,13059.99435018999,79.78409721000207,53514.41973792
2023-10-18,17:00:29.000,291,11016890,14205,0,1697648428,13060.108867459996,79.75590069000464,53514.552493200004
2023-10-18,17:00:30.000,291,11016946,14685,0,1697648429,13060.189703179996,79.81934285999887,53514.503583360005
2023-10-18,17:00:31.000,291,11017032,14685,0,1697648430,13060.12234008,79.8616376400023,53514.482622
2023-10-18,17:00:32.000,291,11016975,14685,0,1697648431,13060.223384730001,79.96737458999996,53514.433712160004
2023-10-18,17:00:33.000,291,11016896,14325,0,1697648432,13060.290747829997,80.02376763000211,53514.622364400006
2023-10-18,17:00:34.000,291,11016950,14885,0,1697648433,13060.405265100002,80.08016067000426,53514.59441592001
2023-10-18,17:00:35.000,291,11016788,14645,0,1697648434,13060.425474030002,80.12245545000042,53514.622364400006
2023-10-18,17:00:36.000,291,11016888,14765,0,1697648435,13060.499573439993,80.21409413999936,53514.63633864
2023-10-18,17:00:37.000,291,11016836,14365,0,1697648436,13060.459155579993,80.28458544000023,53514.63633864
2023-10-18,17:00:38.000,291,11017130,14525,0,1697648437,13060.539991299993,80.27753631000087,53514.69223560001
2023-10-18,17:00:39.000,291,11016860,14685,0,1697648438,13060.674717499998,80.29868369999895,53514.70620984
2023-10-18,17:00:40.000,291,11016851,14405,0,1697648439,13060.492837129997,80.38327325999853,53514.55948032
2023-10-18,17:00:41.000,291,11016863,14645,0,1697648440,13060.647772259988,80.48196108000411,53514.60839016
2023-10-18,17:00:42.000,291,11016886,14845,0,1697648441,13060.816180009999,80.44671543000004,53514.81800376
2023-10-18,17:00:43.000,291,11016993,14605,0,1697648442,13060.84986155999,80.3550767400011,53514.90184920001
2023-10-18,17:00:44.000,291,11016916,14445,0,1697648443,13060.93069727999,80.41146978000324,53514.96473328
2023-10-18,17:00:45.000,291,11016834,14445,0,1697648444,13061.03847824,80.43966630000068,53514.92281056
2023-10-18,17:00:46.000,291,11016925,14525,0,1697648445,13061.11257764999,80.32688022000366,53514.96473328
2023-10-18,17:00:47.000,291,11016897,14565,0,1697648446,13061.11931396,80.33392935000302,53514.936784800004
2023-10-18,17:00:48.000,291,11017006,14685,0,1697648447,13061.206885989995,80.25638892000279,53514.92281056
2023-10-18,17:00:49.000,291,11016926,14485,0,1697648448,13061.267512779996,80.17884849000257,53515.06255296
2023-10-18,17:00:50.000,291,11016922,14685,0,1697648449,13061.32140326,80.16475023000385,53515.13941128
2023-10-18,17:00:51.000,291,11016817,14885,0,1697648450,13061.328139569996,80.18589762000192,53515.1114628
2023-10-18,17:00:52.000,291,11016930,14765,0,1697648451,13061.449393149996,80.1436028399985,53515.272166560004
2023-10-18,17:00:53.000,291,11016983,14685,0,1697648452,13061.476338389992,80.12950457999978,53515.244218080006
2023-10-18,17:00:54.000,291,11016937,14685,0,1697648453,13061.536965179992,80.04491502000019,53515.23024384
2023-10-18,17:00:55.000,291,11017068,14805,0,1697648454,13061.597591969992,79.99557111000468,53515.27915368
2023-10-18,17:00:56.000,291,11016889,14565,0,1697648455,13061.597591969992,79.93212894000317,53515.18832112
2023-10-18,17:00:57.000,291,11017017,14885,0,1697648456,13061.604328280002,79.81229372999951,53515.2512052
2023-10-18,17:00:58.000,291,11016988,14885,0,1697648457,13061.712109239998,79.80524460000015,53515.293127920006
2023-10-18,17:00:59.000,291,11016915,14685,0,1697648458,13061.664955070002,79.79114634000143,53515.272166560004
2023-10-18,17:01:00.000,291,11016845,14685,0,1697648459,13061.705372930002,79.69245852000313,53515.40492184001
2023-10-18,17:01:01.000,291,11016902,14525,0,1697648460,13061.705372930002,79.60786896000354,53515.439857440004
2023-10-18,17:01:02.000,291,11016879,14405,0,1697648461,13061.685164000002,79.62196722000226,53515.4957544
2023-10-18,17:01:03.000,291,11016875,14445,0,1697648462,13061.786208649988,79.59377070000482,53515.411908960006
2023-10-18,17:01:04.000,291,11016895,14645,0,1697648463,13061.799681269993,79.59377070000482,53515.45383168001
2023-10-18,17:01:05.000,291,11016811,14765,0,1697648464,13061.739054479993,79.60786896000354,53515.45383168001
2023-10-18,17:01:06.000,291,11016941,14645,0,1697648465,13061.792944959998,79.57262330999947,53515.4258832
2023-10-18,17:01:07.000,291,11016898,14485,0,1697648466,13061.840099129993,79.54442679000203,53515.5656256
2023-10-18,17:01:08.000,291,11016976,14525,0,1697648467,13061.900725919993,79.57967243999883,53515.55165136001
2023-10-18,17:01:09.000,291,11016795,14645,0,1697648468,13061.887253299989,79.57262330999947,53515.628509680006
2023-10-18,17:01:10.000,291,11017046,14765,0,1697648469,13061.887253299989,79.54442679000203,53515.57261272001
2023-10-18,17:01:11.000,291,11016953,14525,0,1697648470,13061.941143779994,79.54442679000203,53515.64248392
2023-10-18,17:01:12.000,291,11016927,14685,0,1697648471,13061.920934849994,79.57967243999883,53515.53069000001
2023-10-18,17:01:13.000,291,11016956,14605,0,1697648472,13061.914198539998,79.52327940000396,53515.64947104001
2023-10-18,17:01:14.000,291,11016873,14645,0,1697648473,13061.920934849994,79.44573897000373,53515.61453544
2023-10-18,17:01:15.000,291,11016908,14765,0,1697648474,13061.907462229989,79.4034441900003,53515.628509680006
2023-10-18,17:01:16.000,291,11016885,14525,0,1697648475,13061.867044369988,79.4034441900003,53515.64248392
2023-10-18,17:01:17.000,291,11016910,14525,0,1697648476,13061.792944959998,79.38229680000222,53515.66344528
2023-10-18,17:01:18.000,291,11016948,14605,0,1697648477,13061.772736029998,79.33295288999943,53515.73331648
2023-10-18,17:01:19.000,291,11016946,14845,0,1697648478,13061.779472339993,79.22721594000177,53515.71235512
2023-10-18,17:01:20.000,291,11016861,14565,0,1697648479,13061.765999720003,79.22016681000241,53515.66344528
2023-10-18,17:01:21.000,291,11016986,14645,0,1697648480,13061.745790790003,79.1214789900041,53515.75427784
2023-10-18,17:01:22.000,291,11016947,14205,0,1697648481,13061.671691379997,79.00869290999981,53515.64947104001
2023-10-18,17:01:23.000,291,11016925,14605,0,1697648482,13061.638009829992,78.9593490000043,53515.69139376
2023-10-18,17:01:24.000,291,11016945,14725,0,1697648483,13061.631273519997,78.86066117999871,53515.747290720006
2023-10-18,17:01:25.000,291,11016885,14845,0,1697648484,13061.577383039992,78.86771030999807,53515.726329360004
2023-10-18,17:01:26.000,291,11016937,14805,0,1697648485,13061.496547319992,78.66328554000211,53515.726329360004
2023-10-18,17:01:27.000,291,11016961,14605,0,1697648486,13061.483074700001,78.57869598000252,53515.726329360004
2023-10-18,17:01:28.000,291,11017119,14525,0,1697648487,13061.415711599991,78.51525381000101,53515.6354968
2023-10-18,17:01:29.000,291,11016940,14525,0,1697648488,13061.503283630002,78.31082903999777,53515.83812328001
2023-10-18,17:01:30.000,291,11016817,14885,0,1697648489,13061.442656840001,78.33197643000312,53515.69139376
2023-10-18,17:01:31.000,291,11016845,14805,0,1697648490,13061.469602079997,78.19804296000075,53515.845110400005
2023-10-18,17:01:32.000,291,11016882,14765,0,1697648491,13061.496547319992,78.07115861999773,53515.69139376
2023-10-18,17:01:33.000,291,11016940,14885,0,1697648492,13061.34161219,78.02181471000222,53515.705368
2023-10-18,17:01:34.000,291,11016909,14365,0,1697648493,13061.307930639996,77.99361819000478,53515.78222632
2023-10-18,17:01:35.000,291,11016856,14645,0,1697648494,13061.20014968,77.93017602000327,53515.66344528
2023-10-18,17:01:36.000,291,11016988,14805,0,1697648495,13061.146259199995,77.81738993999898,53515.71235512
2023-10-18,17:01:37.000,291,11016894,14485,0,1697648496,13061.09236871999,77.76804603000346,53515.61453544
2023-10-18,17:01:38.000,291,11016889,14365,0,1697648497,13060.984587759995,77.71165299000131,53515.579599840006
2023-10-18,17:01:39.000,291,11016873,14845,0,1697648498,13060.99132406999,77.6975547300026,53515.67043240001
2023-10-18,17:01:40.000,291,11016885,14685,0,1697648499,13060.923960969994,77.57771951999894,53515.68440664
2023-10-18,17:01:41.000,291,11016955,14685,0,1697648500,13060.876806799999,77.6975547300026,53515.677419520005
2023-10-18,17:01:42.000,291,11016849,14765,0,1697648501,13060.82965262999,77.52837561000342,53515.68440664
2023-10-18,17:01:43.000,291,11017067,14565,0,1697648502,13060.775762149999,77.47198257000127,53515.579599840006
2023-10-18,17:01:44.000,291,11016918,14645,0,1697648503,13060.688190119989,77.38034388000233,53515.58658696
2023-10-18,17:01:45.000,291,11016912,14525,0,1697648504,13060.573672849998,77.49312995999935,53515.59357408
2023-10-18,17:01:46.000,291,11016983,14525,0,1697648505,13060.553463919998,77.47198257000127,53515.558638480004
2023-10-18,17:01:47.000,291,11017049,14685,0,1697648506,13060.553463919998,77.30985258000146,53515.53069000001
2023-10-18,17:01:48.000,291,11016856,14565,0,1697648507,13060.560200229993,77.35214736000489,53515.53767712
2023-10-18,17:01:49.000,291,11016953,14925,0,1697648508,13060.519782369993,77.3380490999989,53515.52370288
2023-10-18,17:01:50.000,291,11016924,14605,0,1697648509,13060.472628199997,77.2041156300038,53515.59357408
2023-10-18,17:01:51.000,291,11016884,14605,0,1697648510,13060.364847240002,77.25345953999931,53515.39793472
2023-10-18,17:01:52.000,291,11016827,14365,0,1697648511,13060.304220450002,77.21116476000316,53515.40492184001
2023-10-18,17:01:53.000,291,11016812,14565,0,1697648512,13060.364847240002,77.15477172000101,53515.47479304
2023-10-18,17:01:54.000,291,11016963,14845,0,1697648513,13060.290747829997,77.19706650000444,53515.47479304
2023-10-18,17:01:55.000,291,11016857,14445,0,1697648514,13060.297484139992,77.16182085000037,53515.36998624
2023-10-18,17:01:56.000,291,11016928,14685,0,1697648515,13060.317693069992,77.0913295499995,53515.439857440004
2023-10-18,17:01:57.000,291,11016951,15045,0,1697648516,13060.250329969997,77.14772259000165,53515.38396048001
2023-10-18,17:01:58.000,291,11016847,14445,0,1697648517,13060.270538899997,77.09837867999886,53515.4258832
2023-10-18,17:01:59.000,291,11017002,14325,0,1697648518,13060.290747829997,76.96444521000376,53515.439857440004
2023-10-18,17:02:00.000,291,11016911,14805,0,1697648519,13060.243593660001,77.01378911999927,53515.38396048001
2023-10-18,17:02:01.000,291,11016915,14405,0,1697648520,13060.182966870001,77.0560839000027,53515.37697336
2023-10-18,17:02:02.000,291,11016904,14565,0,1697648521,13060.230121039996,76.97854347000248,53515.36299912001
2023-10-18,17:02:03.000,291,11016847,14685,0,1697648522,13060.257066279992,76.90805217000161,53515.4258832
2023-10-18,17:02:04.000,291,11016890,14845,0,1697648523,13060.176230559991,76.8093643500033,53515.411908960006
2023-10-18,17:02:05.000,291,11016876,14325,0,1697648524,13060.162757940001,76.83051174000138,53515.411908960006
2023-10-18,17:02:06.000,291,11016897,14645,0,1697648525,13060.156021629991,76.7459221800018,53515.48178016001
2023-10-18,17:02:07.000,291,11016917,14365,0,1697648526,13060.135812699991,76.70362739999837,53515.36299912001
2023-10-18,17:02:08.000,291,11016857,14685,0,1697648527,13060.129076389996,76.73887305000244,53515.4258832
2023-10-18,17:02:09.000,291,11016948,14605,0,1697648528,13060.176230559991,76.66838175000157,53515.38396048001
2023-10-18,17:02:10.000,291,11016876,14405,0,1697648529,13060.162757940001,76.68248001000029,53515.41889608
2023-10-18,17:02:11.000,291,11016879,14605,0,1697648530,13060.088658529996,76.73182392000308,53515.342037760005
2023-10-18,17:02:12.000,291,11016969,14725,0,1697648531,13060.129076389996,76.71067652999773,53515.41889608
2023-10-18,17:02:13.000,291,11016936,14485,0,1697648532,13060.135812699991,76.68952913999965,53515.40492184001
2023-10-18,17:02:14.000,291,11016955,14485,0,1697648533,13060.095394839991,76.6472343600035,53515.39793472
2023-10-18,17:02:15.000,291,11016936,14765,0,1697648534,13060.129076389996,76.60493958000006,53515.390947600004
2023-10-18,17:02:16.000,291,11017017,14885,0,1697648535,13060.007822809996,76.63313610000478,53515.342037760005
2023-10-18,17:02:17.000,291,11016997,14925,0,1697648536,13059.987613879995,76.54149740999856,53515.32806352
2023-10-18,17:02:18.000,291,11016954,14605,0,1697648537,13060.068449599996,76.52739914999984,53515.39793472
2023-10-18,17:02:19.000,291,11016887,14285,0,1697648538,13060.05497697999,76.45690784999897,53515.44684456
2023-10-18,17:02:20.000,291,11017042,14685,0,1697648539,13060.007822809996,76.49215350000304,53515.45383168001
2023-10-18,17:02:21.000,291,11016950,14965,0,1697648540,13059.87983292,76.4992026300024,53515.41889608
2023-10-18,17:02:22.000,291,11017024,14685,0,1697648541,13059.825942439995,76.4005148100041,53515.40492184001
2023-10-18,17:02:23.000,291,11016984,14565,0,1697648542,13059.85288767999,76.33707264000259,53515.36998624
2023-10-18,17:02:24.000,291,11016835,14885,0,1697648543,13059.805733509995,76.3864165499981,53515.33505064001
2023-10-18,17:02:25.000,291,11016981,14725,0,1697648544,13059.745106719995,76.33707264000259,53515.33505064001
2023-10-18,17:02:26.000,291,11016915,14885,0,1697648545,13059.684479929994,76.26658134000172,53515.25819232
2023-10-18,17:02:27.000,291,11016922,14725,0,1697648546,13059.657534689999,76.34412177000195,53515.31408928001
2023-10-18,17:02:28.000,291,11016993,14605,0,1697648547,13059.69795255,76.31592525000451,53515.36299912001
2023-10-18,17:02:29.000,291,11016961,14845,0,1697648548,13059.603644209994,76.27363047000108,53515.3210764
2023-10-18,17:02:30.000,291,11017056,14565,0,1697648549,13059.502599559994,76.30182698999852,53515.30710216
2023-10-18,17:02:31.000,291,11016862,14605,0,1697648550,13059.468918009989,76.30182698999852,53515.30011504
2023-10-18,17:02:32.000,291,11016909,14445,0,1697648551,13059.394818599998,76.22428655999829,53515.23723096001
2023-10-18,17:02:33.000,291,11016939,14565,0,1697648552,13059.468918009989,76.24543395000364,53515.342037760005
2023-10-18,17:02:34.000,291,11016962,14885,0,1697648553,13059.468918009989,76.19609004000085,53515.28614080001
2023-10-18,17:02:35.000,291,11016873,14565,0,1697648554,13059.468918009989,76.13264786999935,53515.33505064001
2023-10-18,17:02:36.000,291,11016928,14525,0,1697648555,13059.489126939989,76.09740222000255,53515.32806352
2023-10-18,17:02:37.000,291,11016949,14205,0,1697648556,13059.462181699993,76.03396005000104,53515.19530824001
2023-10-18,17:02:38.000,291,11016804,14605,0,1697648557,13059.489126939989,76.0057635300036,53515.34902488
2023-10-18,17:02:39.000,291,11016890,14845,0,1697648558,13059.421763839993,75.92822310000338,53515.272166560004
2023-10-18,17:02:40.000,291,11016931,14645,0,1697648559,13059.435236459998,75.794289630001,53515.21626960001
2023-10-18,17:02:41.000,291,11017028,14725,0,1697648560,13059.367873359988,75.77314224000293,53515.223256720004
2023-10-18,17:02:42.000,291,11016888,14845,0,1697648561,13059.320719189993,75.75904398000421,53515.223256720004
2023-10-18,17:02:43.000,291,11016891,14725,0,1697648562,13059.320719189993,75.70265094000206,53515.36299912001
2023-10-18,17:02:44.000,291,11016760,14605,0,1697648563,13059.381345979993,75.66740528999799,53515.27915368
2023-10-18,17:02:45.000,291,11016929,14605,0,1697648564,13059.313982879998,75.56871746999968,53515.356012
2023-10-18,17:02:46.000,291,11016904,14565,0,1697648565,13059.266828710002,75.62511051000183,53515.36299912001
2023-10-18,17:02:47.000,291,11016757,14845,0,1697648566,13059.172520369997,75.5475700800016,53515.25819232
2023-10-18,17:02:48.000,291,11017087,14765,0,1697648567,13059.206201920002,75.50527529999817,53515.15338552
2023-10-18,17:02:49.000,291,11016824,14765,0,1697648568,13059.226410850002,75.39248922000115,53515.34902488
2023-10-18,17:02:50.000,291,11016827,14565,0,1697648569,13059.239883469992,75.32199792000029,53515.33505064001
2023-10-18,17:02:51.000,291,11016824,14605,0,1697648570,13059.185992990002,75.30789966000157,53515.26517944001
2023-10-18,17:02:52.000,291,11016868,14645,0,1697648571,13059.084948340002,75.22331010000198,53515.223256720004
2023-10-18,17:02:53.000,291,11016861,14525,0,1697648572,13059.138838819992,75.25855574999878,53515.28614080001
2023-10-18,17:02:54.000,291,11016886,14445,0,1697648573,13059.125366200002,75.26560487999814,53515.30710216
2023-10-18,17:02:55.000,291,11016999,14445,0,1697648574,13059.031057859997,75.19511358000454,53515.272166560004
2023-10-18,17:02:56.000,291,11017007,14685,0,1697648575,13059.058003099992,75.1387205400024,53515.30011504
2023-10-18,17:02:57.000,291,11016968,14805,0,1697648576,13059.004112620001,75.11757315000432,53515.293127920006
2023-10-18,17:02:58.000,291,11016934,14525,0,1697648577,13059.004112620001,75.08232750000025,53515.272166560004
2023-10-18,17:02:59.000,291,11016854,14405,0,1697648578,13058.983903690001,74.9906888100013,53515.25819232
2023-10-18,17:03:00.000,291,11016912,14325,0,1697648579,13058.930013209996,75.0259344599981,53515.244218080006
2023-10-18,17:03:01.000,291,11016950,14485,0,1697648580,13058.849177489996,75.0259344599981,53515.16037264
2023-10-18,17:03:02.000,291,11017004,14405,0,1697648581,13058.889595349996,74.98363968000194,53515.23723096001
2023-10-18,17:03:03.000,291,11017028,14645,0,1697648582,13058.84244118,74.84970620999957,53515.21626960001
2023-10-18,17:03:04.000,291,11016944,14605,0,1697648583,13058.78181439,74.84265708000021,53515.223256720004
2023-10-18,17:03:05.000,291,11017056,14845,0,1697648584,13058.78181439,74.75806752000062,53515.27915368
2023-10-18,17:03:06.000,291,11017050,14605,0,1697648585,13058.70097867,74.76511664999998,53515.15338552
2023-10-18,17:03:07.000,291,11016941,14645,0,1697648586,13058.73466021999,74.68757621999976,53515.14639840001
2023-10-18,17:03:08.000,291,11016961,14645,0,1697648587,13058.74139653,74.65937970000232,53515.223256720004
2023-10-18,17:03:09.000,291,11016943,14445,0,1697648588,13058.687506049995,74.59593753000081,53515.06255296
2023-10-18,17:03:10.000,291,11016932,14605,0,1697648589,13058.66056081,74.52544622999994,53515.09748856001
2023-10-18,17:03:11.000,291,11016839,14485,0,1697648590,13058.69424235999,74.56069188000401,53515.06255296
2023-10-18,17:03:12.000,291,11016961,14525,0,1697648591,13058.586461399995,74.51134797000122,53515.01364312
2023-10-18,17:03:13.000,291,11016917,14765,0,1697648592,13058.62014295,74.40561102000356,53515.02063024
2023-10-18,17:03:14.000,291,11016861,14685,0,1697648593,13058.57298877999,74.3351197200027,53515.13242416
2023-10-18,17:03:15.000,291,11016888,14645,0,1697648594,13058.55951616,74.24348103000375,53515.13941128
2023-10-18,17:03:16.000,291,11016993,14965,0,1697648595,13058.53257091999,74.25757929000247,53515.06954008001
2023-10-18,17:03:17.000,291,11017077,14925,0,1697648596,13058.47868044,74.17298973000288,53514.936784800004
2023-10-18,17:03:18.000,291,11016902,14685,0,1697648597,13058.485416749994,74.16594060000352,53515.076527200006
2023-10-18,17:03:19.000,291,11016961,14925,0,1697648598,13058.465207819994,74.21528450999904,53514.98569464
2023-10-18,17:03:20.000,291,11017055,14485,0,1697648599,13058.418053649999,74.16594060000352,53515.01364312
2023-10-18,17:03:21.000,291,11016805,14405,0,1697648600,13058.364163169994,74.19413712000096,53514.88088784001
2023-10-18,17:03:22.000,291,11017030,14365,0,1697648601,13058.41131733999,74.18003886000224,53514.99268176
2023-10-18,17:03:23.000,291,11016956,14725,0,1697648602,13058.465207819994,74.2223336399984,53515.09050144
2023-10-18,17:03:24.000,291,11016908,14725,0,1697648603,13058.323745309994,74.10954756000137,53515.03460448
2023-10-18,17:03:25.000,291,11016952,14605,0,1697648604,13058.397844719999,74.06020364999858,53514.908836320006
2023-10-18,17:03:26.000,291,11016928,14725,0,1697648605,13058.350690549989,74.08135104000394,53514.9717204
2023-10-18,17:03:27.000,291,11016917,14765,0,1697648606,13058.310272689989,74.10249843000202,53514.88088784001
2023-10-18,17:03:28.000,291,11016853,14685,0,1697648607,13058.323745309994,74.00381061000371,53514.85293936
2023-10-18,17:03:29.000,291,11016866,14525,0,1697648608,13058.296800069998,73.95446670000092,53514.936784800004
2023-10-18,17:03:30.000,291,11016806,14725,0,1697648609,13058.343954239994,74.01085974000307,53515.01364312
2023-10-18,17:03:31.000,291,11016935,14765,0,1697648610,13058.303536379994,73.94741757000156,53514.97870752001
2023-10-18,17:03:32.000,291,11016913,14565,0,1697648611,13058.290063759989,73.90512278999813,53514.90184920001
2023-10-18,17:03:33.000,291,11016931,14885,0,1697648612,13058.323745309994,73.86282801000198,53514.89486208
2023-10-18,17:03:34.000,291,11016938,14525,0,1697648613,13058.242909589993,73.89807365999877,53514.94377192
2023-10-18,17:03:35.000,291,11016993,14365,0,1697648614,13058.189019109988,73.8416806200039,53514.90184920001
2023-10-18,17:03:36.000,291,11016820,14525,0,1697648615,13058.242909589993,73.80643496999983,53514.89486208
2023-10-18,17:03:37.000,291,11016905,14645,0,1697648616,13058.222700659993,73.75709106000431,53514.908836320006
2023-10-18,17:03:38.000,291,11016990,14965,0,1697648617,13058.236173279998,73.75004192999768,53514.90184920001
2023-10-18,17:03:39.000,291,11016923,14525,0,1697648618,13058.249645899989,73.6936488900028,53514.8669136
2023-10-18,17:03:40.000,291,11016942,14605,0,1697648619,13058.242909589993,73.66545236999809,53514.83197800001
2023-10-18,17:03:41.000,291,11016812,14725,0,1697648620,13058.256382209998,73.58086280999851,53514.908836320006
2023-10-18,17:03:42.000,291,11016913,14685,0,1697648621,13058.141864939993,73.60201020000386,53514.78306816001
2023-10-18,17:03:43.000,291,11016825,14765,0,1697648622,13058.101447079993,73.73594366999896,53514.78306816001
2023-10-18,17:03:44.000,291,11016809,14645,0,1697648623,13058.128392320003,73.70069802000216,53514.77608104
2023-10-18,17:03:45.000,291,11016968,14925,0,1697648624,13058.128392320003,73.67250150000473,53514.90184920001
2023-10-18,17:03:46.000,291,11016818,14565,0,1697648625,13058.054292909997,73.60201020000386,53514.73415832001
2023-10-18,17:03:47.000,291,11016899,14685,0,1697648626,13058.007138740002,73.56676454999979,53514.81101664001
2023-10-18,17:03:48.000,291,11016888,14565,0,1697648627,13058.067765530002,73.531518900003,53514.97870752001
2023-10-18,17:03:49.000,291,11016907,14765,0,1697648628,13057.912830399997,73.55971542000043,53514.90184920001
2023-10-18,17:03:50.000,291,11016857,14605,0,1697648629,13057.831994679997,73.54561716000171,53514.84595224
2023-10-18,17:03:51.000,291,11016882,14605,0,1697648630,13057.737686339991,73.4821749900002,53514.76210680001
2023-10-18,17:03:52.000,291,11016844,14285,0,1697648631,13057.70400479,73.54561716000171,53514.70620984
2023-10-18,17:03:53.000,291,11016871,14685,0,1697648632,13057.710741099996,73.55266629000107,53514.82499088
2023-10-18,17:03:54.000,291,11016989,14765,0,1697648633,13057.66358693,73.58086280999851,53514.671274240005
2023-10-18,17:03:55.000,291,11016926,15005,0,1697648634,13057.650114309996,73.5949610700045,53514.81800376
2023-10-18,17:03:56.000,291,11016773,14845,0,1697648635,13057.55580596999,73.70069802000216,53514.80402952
2023-10-18,17:03:57.000,291,11016919,15045,0,1697648636,13057.55580596999,73.58086280999851,53514.64332576001
2023-10-18,17:03:58.000,291,11016931,14405,0,1697648637,13057.43455238999,73.58086280999851,53514.66428712001
2023-10-18,17:03:59.000,291,11017013,14765,0,1697648638,13057.34024405,73.531518900003,53514.62935152
2023-10-18,17:04:00.000,291,11016978,14405,0,1697648639,13057.225726779994,73.53856803000235,53514.71319696001
2023-10-18,17:04:01.000,291,11016815,14605,0,1697648640,13057.117945819999,73.42578194999805,53514.64332576001
2023-10-18,17:04:02.000,291,11016820,14565,0,1697648641,13057.084264269994,73.35529065000446,53514.62935152
2023-10-18,17:04:03.000,291,11016914,14645,0,1697648642,13057.077527959998,73.39053630000126,53514.671274240005
2023-10-18,17:04:04.000,291,11016914,14765,0,1697648643,13057.037110099998,73.34824151999783,53514.671274240005
2023-10-18,17:04:05.000,291,11016895,14645,0,1697648644,13056.915856519998,73.18611152999802,53514.61537728001
2023-10-18,17:04:06.000,291,11016912,14805,0,1697648645,13056.841757109993,73.1367676200025,53514.58044168
2023-10-18,17:04:07.000,291,11016969,14325,0,1697648646,13056.821548179993,73.00988327999949,53514.44768640001
2023-10-18,17:04:08.000,291,11016943,14685,0,1697648647,13056.713767219997,73.073325450001,53514.53851896
2023-10-18,17:04:09.000,291,11016772,14485,0,1697648648,13056.639667809992,73.0380798000042,53514.37082808
2023-10-18,17:04:10.000,291,11016861,14645,0,1697648649,13056.632931499997,72.85480241999903,53514.48960912
2023-10-18,17:04:11.000,291,11017106,14285,0,1697648650,13056.632931499997,72.8900480700031,53514.39178944
2023-10-18,17:04:12.000,291,11016929,14605,0,1697648651,13056.572304709996,72.81955677000224,53514.39877656001
2023-10-18,17:04:13.000,291,11016809,14485,0,1697648652,13056.417369579991,72.7913602500048,53514.36384096
2023-10-18,17:04:14.000,291,11016924,14485,0,1697648653,13056.410633269996,72.74906547000137,53514.39178944
2023-10-18,17:04:15.000,291,11016891,14525,0,1697648654,13056.38368803,72.72086895000393,53514.35685384001
2023-10-18,17:04:16.000,291,11017006,14365,0,1697648655,13056.26243445,72.69972155999858,53514.30794400001
2023-10-18,17:04:17.000,291,11016837,14685,0,1697648656,13056.24222552,72.63627939000435,53514.31493112
2023-10-18,17:04:18.000,291,11016837,14885,0,1697648657,13056.35674278999,72.62923025999771,53514.41973792
2023-10-18,17:04:19.000,291,11016939,14605,0,1697648658,13056.309588619995,72.5798863500022,53514.39178944
2023-10-18,17:04:20.000,291,11016850,14645,0,1697648659,13056.26243445,72.47414940000453,53514.32191824
2023-10-18,17:04:21.000,291,11016982,14685,0,1697648660,13056.15465348999,72.46005113999854,53514.2730084
2023-10-18,17:04:22.000,291,11016960,14845,0,1697648661,13056.07381776999,72.4671002699979,53514.30095688
2023-10-18,17:04:23.000,291,11016879,14925,0,1697648662,13056.067081459994,72.25562637000257,53514.24505992
2023-10-18,17:04:24.000,291,11017081,14525,0,1697648663,13055.999718359999,72.21333158999914,53514.24505992
2023-10-18,17:04:25.000,291,11016790,14565,0,1697648664,13055.952564189989,72.24152811000386,53514.29396976
2023-10-18,17:04:26.000,291,11016926,14685,0,1697648665,13055.891937399989,72.16398768000363,53514.2031372
2023-10-18,17:04:27.000,291,11016815,14765,0,1697648666,13055.871728469989,72.05120159999933,53514.21012432001
2023-10-18,17:04:28.000,291,11017024,14725,0,1697648667,13055.770683819988,72.04415246999997,53514.286982640006
2023-10-18,17:04:29.000,291,11017024,14725,0,1697648668,13055.737002269998,72.00890682000318,53514.168201600005
2023-10-18,17:04:30.000,291,11016919,15005,0,1697648669,13055.716793339998,71.98071029999846,53514.17518872
2023-10-18,17:04:31.000,291,11016891,14445,0,1697648670,13055.588803450002,71.98775942999782,53514.14025312001
2023-10-18,17:04:32.000,291,11016849,14525,0,1697648671,13055.514704039997,71.88202248000016,53514.133266
2023-10-18,17:04:33.000,291,11016919,14725,0,1697648672,13055.494495109997,71.86792422000144,53514.16121448001
2023-10-18,17:04:34.000,291,11016858,14805,0,1697648673,13055.400186769992,71.8749733500008,53514.25204704
2023-10-18,17:04:35.000,291,11016874,14765,0,1697648674,13055.326087360001,71.81858030999865,53514.10531752
2023-10-18,17:04:36.000,291,11016955,14805,0,1697648675,13055.18462485,71.81858030999865,53514.14724024
2023-10-18,17:04:37.000,291,11016856,14685,0,1697648676,13055.070107579995,71.86087509000208,53514.14025312001
2023-10-18,17:04:38.000,291,11016883,14605,0,1697648677,13055.03642602999,71.73399074999907,53514.133266
2023-10-18,17:04:39.000,291,11016905,14485,0,1697648678,13054.96232662,71.70579423000163,53514.070381920006
2023-10-18,17:04:40.000,291,11016872,14885,0,1697648679,13054.807391489994,71.67054858000483,53514.14724024
2023-10-18,17:04:41.000,291,11016945,14645,0,1697648680,13054.719819459999,71.57186075999925,53513.93762664
2023-10-18,17:04:42.000,291,11017023,14725,0,1697648681,13054.618774809998,71.60710641000333,53514.0284592
2023-10-18,17:04:43.000,291,11016949,14685,0,1697648682,13054.692874219989,71.5295659800031,53514.11230464001
2023-10-18,17:04:44.000,291,11016919,14805,0,1697648683,13054.645720049994,71.45202555000287,53514.049420560004
2023-10-18,17:04:45.000,291,11016824,14645,0,1697648684,13054.531202779988,71.40268164000008,53514.04243344001
2023-10-18,17:04:46.000,291,11016891,14725,0,1697648685,13054.517730159998,71.44497642000351,53513.93762664
2023-10-18,17:04:47.000,291,11016845,14725,0,1697648686,13054.490784920003,71.36743599000329,53513.93762664
2023-10-18,17:04:48.000,291,11016956,14525,0,1697648687,13054.450367060002,71.31104295000114,53513.92365240001
2023-10-18,17:04:49.000,291,11016862,14485,0,1697648688,13054.436894439998,71.15596209000068,53513.87474256001
2023-10-18,17:04:50.000,291,11016762,14525,0,1697648689,13054.436894439998,71.19825687000412,53513.93762664
2023-10-18,17:04:51.000,291,11016975,14685,0,1697648690,13054.194387279997,71.17710947999876,53513.902691040006
2023-10-18,17:04:52.000,291,11016914,14565,0,1697648691,13054.147233110001,71.05022514000302,53513.86076832
2023-10-18,17:04:53.000,291,11016854,14765,0,1697648692,13054.248277760002,70.9726847100028,53513.87474256001
2023-10-18,17:04:54.000,291,11016953,14725,0,1697648693,13054.153969419996,70.9726847100028,53513.8887168
2023-10-18,17:04:55.000,291,11016945,14725,0,1697648694,13054.039452149991,70.9233408,53513.93762664
2023-10-18,17:04:56.000,291,11016908,14725,0,1697648695,13053.95861642999,70.98678297000151,53513.80487136001
2023-10-18,17:04:57.000,291,11016892,14365,0,1697648696,13053.90472595,70.87399689000449,53513.832819840005
2023-10-18,17:04:58.000,291,11017030,14445,0,1697648697,13053.94514381,70.78235819999827,53513.74198728
2023-10-18,17:04:59.000,291,11016767,14725,0,1697648698,13053.850835469995,70.7612108100002,53513.783910000006
2023-10-18,17:05:00.000,291,11016982,14525,0,1697648699,13053.82389023,70.68367037999997,53513.82583272001
2023-10-18,17:05:01.000,291,11016891,14685,0,1697648700,13053.729581889995,70.70481776999804,53513.79089712
2023-10-18,17:05:02.000,291,11016821,14885,0,1697648701,13053.689164029995,70.59908082000038,53513.69307744
2023-10-18,17:05:03.000,291,11016904,14805,0,1697648702,13053.648746169994,70.58498256000166,53513.7489744
2023-10-18,17:05:04.000,291,11016965,14805,0,1697648703,13053.62180093,70.50744213000144,53513.665128960005
2023-10-18,17:05:05.000,291,11016959,14485,0,1697648704,13053.57464675999,70.42285257000185,53513.82583272001
2023-10-18,17:05:06.000,291,11016926,14325,0,1697648705,13053.500547349999,70.49334387000272,53513.616219120006
2023-10-18,17:05:07.000,291,11016901,14605,0,1697648706,13053.406239009993,70.52154039000015,53513.76993576
2023-10-18,17:05:08.000,291,11016912,14525,0,1697648707,13053.352348529988,70.465147349998,53513.63718048001
2023-10-18,17:05:09.000,291,11016836,14445,0,1697648708,13053.305194359993,70.42285257000185,53513.72102592
2023-10-18,17:05:10.000,291,11016938,14765,0,1697648709,13053.258040189998,70.43695083000057,53513.65814184001
2023-10-18,17:05:11.000,291,11016928,14645,0,1697648710,13053.170468160002,70.18318215000181,53513.65814184001
2023-10-18,17:05:12.000,291,11016887,14565,0,1697648711,13053.096368749997,70.1690838900031,53513.595257760004
2023-10-18,17:05:13.000,291,11016821,14565,0,1697648712,13053.049214580002,69.92941347000306,53513.70705168001
2023-10-18,17:05:14.000,291,11017038,14405,0,1697648713,13053.008796720002,69.97875737999857,53513.72801304001
2023-10-18,17:05:15.000,291,11016854,14725,0,1697648714,13053.055950889997,69.98580650999793,53513.72102592
2023-10-18,17:05:16.000,291,11016841,14805,0,1697648715,13052.901015759991,69.95760999000049,53513.567309280006
2023-10-18,17:05:17.000,291,11016818,14405,0,1697648716,13052.860597899991,69.81662738999876,53513.55333504
2023-10-18,17:05:18.000,291,11016995,14405,0,1697648717,13052.78649849,69.7108904400011,53513.65814184001
2023-10-18,17:05:19.000,291,11016868,14725,0,1697648718,13052.71913538999,69.68269392000366,53513.58827064001
2023-10-18,17:05:20.000,291,11016874,14725,0,1697648719,13052.651772289995,69.47122002000106,53513.53936080001
2023-10-18,17:05:21.000,291,11016836,14525,0,1697648720,13052.530518709995,69.43597437000426,53513.45551536
2023-10-18,17:05:22.000,291,11016986,14925,0,1697648721,13052.44294668,69.32318828999996,53513.497438080005
2023-10-18,17:05:23.000,291,11016900,14605,0,1697648722,13052.54399133,69.38663046000147,53513.58128352
2023-10-18,17:05:24.000,291,11016865,14445,0,1697648723,13052.5237824,69.26679524999781,53513.65115472
2023-10-18,17:05:25.000,291,11016952,14525,0,1697648724,13052.49683715999,69.22450047000166,53513.567309280006
2023-10-18,17:05:26.000,291,11016913,14885,0,1697648725,13052.409265129994,69.21040221000294,53513.55333504
2023-10-18,17:05:27.000,291,11016880,14685,0,1697648726,13052.368847269994,69.12581265000335,53513.52538656
2023-10-18,17:05:28.000,291,11016945,14605,0,1697648727,13052.288011549994,69.118763520004,53513.55333504
2023-10-18,17:05:29.000,291,11016944,14485,0,1697648728,13052.267802619994,69.08351786999992,53513.56032216001
2023-10-18,17:05:30.000,291,11016922,14805,0,1697648729,13052.160021659998,69.104665259998,53513.546347920004
2023-10-18,17:05:31.000,291,11016774,14845,0,1697648730,13052.058977009998,68.99892831000034,53513.5044252
2023-10-18,17:05:32.000,291,11016957,14765,0,1697648731,13052.045504389993,69.04827222000313,53513.47647672
2023-10-18,17:05:33.000,291,11016956,14885,0,1697648732,13052.032031770003,68.99892831000034,53513.39263128001
2023-10-18,17:05:34.000,291,11016924,14925,0,1697648733,13051.924250809992,69.02712482999777,53513.399618400006
2023-10-18,17:05:35.000,291,11017002,14365,0,1697648734,13051.762579369992,68.99892831000034,53513.448528240006
2023-10-18,17:05:36.000,291,11016998,14685,0,1697648735,13051.675007339996,69.104665259998,53513.35070856001
2023-10-18,17:05:37.000,291,11016881,14845,0,1697648736,13051.641325789991,69.05532135000249,53513.32276008001
2023-10-18,17:05:38.000,291,11016815,14605,0,1697648737,13051.600907929991,69.12581265000335,53513.37166992001
2023-10-18,17:05:39.000,291,11017052,14525,0,1697648738,13051.533544829996,69.02007569999842,53513.35769568
2023-10-18,17:05:40.000,291,11016881,15005,0,1697648739,13051.600907929991,69.01302656999906,53513.24590176
2023-10-18,17:05:41.000,291,11016911,14525,0,1697648740,13051.52007220999,68.92138788000011,53513.28782448
2023-10-18,17:05:42.000,291,11016703,14885,0,1697648741,13051.4459728,68.96368266000354,53513.28782448
2023-10-18,17:05:43.000,291,11016960,14525,0,1697648742,13051.4459728,68.86499483999796,53513.2948116
2023-10-18,17:05:44.000,291,11016958,14885,0,1697648743,13051.54701745,68.89319136000267,53513.259876000004
2023-10-18,17:05:45.000,291,11016837,14725,0,1697648744,13051.31798290999,68.87909310000396,53513.329747200005
2023-10-18,17:05:46.000,291,11016886,14725,0,1697648745,13051.33819183999,69.01302656999906,53513.113146480006
2023-10-18,17:05:47.000,291,11016898,14765,0,1697648746,13051.40555494,68.92843700999947,53513.13410784001
2023-10-18,17:05:48.000,291,11016812,14485,0,1697648747,13051.41902755999,69.0059774399997,53513.22494040001
2023-10-18,17:05:49.000,291,11017010,14845,0,1697648748,13051.371873389995,69.03417396000441,53513.19699192
2023-10-18,17:05:50.000,291,11016921,14605,0,1697648749,13051.38534601,68.98483005000162,53513.23891464
2023-10-18,17:05:51.000,291,11016823,14765,0,1697648750,13051.35840076999,68.99187918000098,53513.12712072
2023-10-18,17:05:52.000,291,11017023,14525,0,1697648751,13051.331455529995,69.08351786999992,53513.00135256
2023-10-18,17:05:53.000,291,11016921,14845,0,1697648752,13051.31798290999,68.8720439700046,53513.15506920001
2023-10-18,17:05:54.000,291,11016991,14685,0,1697648753,13051.35840076999,68.9707317900029,53513.25288888001
2023-10-18,17:05:55.000,291,11016934,14365,0,1697648754,13051.35840076999,68.93548613999883,53513.14808208
2023-10-18,17:05:56.000,291,11017022,14485,0,1697648755,13051.39881862999,68.9072896200014,53513.07122376
2023-10-18,17:05:57.000,291,11016902,14605,0,1697648756,13051.32471922,68.92843700999947,53513.12712072
2023-10-18,17:05:58.000,291,11017028,14485,0,1697648757,13051.351664459995,68.86499483999796,53513.1900048
2023-10-18,17:05:59.000,291,11016758,14845,0,1697648758,13051.35840076999,68.8720439700046,53513.23891464
2023-10-18,17:06:00.000,291,11016971,14685,0,1697648759,13051.291037669995,68.76630701999966,53513.13410784001
2023-10-18,17:06:01.000,291,11016915,14565,0,1697648760,13051.270828739995,68.660570070002,53512.875584400004
2023-10-18,17:06:02.000,291,11016790,14805,0,1697648761,13051.250619809995,68.7240122400035,53512.994365440005
2023-10-18,17:06:03.000,291,11016981,14605,0,1697648762,13051.21693825999,68.68876658999943,53513.07821088
2023-10-18,17:06:04.000,291,11017060,14885,0,1697648763,13051.210201949994,68.63942268000392,53513.14808208
2023-10-18,17:06:05.000,291,11016880,14645,0,1697648764,13051.189993019994,68.56893138000305,53512.95244272
2023-10-18,17:06:06.000,291,11016938,14725,0,1697648765,13051.23714718999,68.5125383400009,53512.994365440005
2023-10-18,17:06:07.000,291,11016922,14605,0,1697648766,13051.29777397999,68.45614529999875,53512.924494240004
2023-10-18,17:06:08.000,291,11016863,14605,0,1697648767,13051.25735611999,68.43499791000067,53512.93846848001
2023-10-18,17:06:09.000,291,11016834,14725,0,1697648768,13051.250619809995,68.42794878000132,53512.91750712001
2023-10-18,17:06:10.000,291,11016957,14845,0,1697648769,13051.33819183999,68.32926096000301,53512.896545760006
2023-10-18,17:06:11.000,291,11016833,15205,0,1697648770,13051.33819183999,68.43499791000067,53512.96641696001
2023-10-18,17:06:12.000,291,11016917,14685,0,1697648771,13051.39881862999,68.39975226000388,53512.95942984
2023-10-18,17:06:13.000,291,11016818,14845,0,1697648772,13051.412291249995,68.29401530999894,53512.9803912
2023-10-18,17:06:14.000,291,11016969,14405,0,1697648773,13051.472918039995,68.35745748000045,53512.98737832001
2023-10-18,17:06:15.000,291,11016940,14565,0,1697648774,13051.52680852,68.32221183000365,53513.00135256
2023-10-18,17:06:16.000,291,11016920,14725,0,1697648775,13051.560490069991,68.38565399999788,53513.08519800001
2023-10-18,17:06:17.000,291,11016969,14325,0,1697648776,13051.452709109995,68.42089965000196,53513.043275280004
2023-10-18,17:06:18.000,291,11016841,14925,0,1697648777,13051.600907929991,68.39270313000452,53513.13410784001
2023-10-18,17:06:19.000,291,11016987,14645,0,1697648778,13051.560490069991,68.4138505200026,53513.043275280004
2023-10-18,17:06:20.000,291,11016849,14725,0,1697648779,13051.472918039995,68.4772926900041,53513.0502624
2023-10-18,17:06:21.000,291,11016851,14685,0,1697648780,13051.52007220999,68.40680139000324,53513.01532680001
2023-10-18,17:06:22.000,291,11016977,14885,0,1697648781,13051.52007220999,68.34335922000173,53513.10615936001
2023-10-18,17:06:23.000,291,11016921,14525,0,1697648782,13051.60764424,68.42794878000132,53513.05724952001
2023-10-18,17:06:24.000,291,11017082,14645,0,1697648783,13051.654798409996,68.42794878000132,53513.01532680001
2023-10-18,17:06:25.000,291,11017010,14765,0,1697648784,13051.62785317,68.38565399999788,53513.00833968
2023-10-18,17:06:26.000,291,11016918,14805,0,1697648785,13051.594171619996,68.48434182000346,53513.00833968
2023-10-18,17:06:27.000,291,11016937,14565,0,1697648786,13051.668271030001,68.37860486999853,53513.09917224
2023-10-18,17:06:28.000,291,11016877,14685,0,1697648787,13051.675007339996,68.45614529999875,53513.00135256
2023-10-18,17:06:29.000,291,11016746,14485,0,1697648788,13051.742370439992,68.45614529999875,53513.02930104
2023-10-18,17:06:30.000,291,11016897,14565,0,1697648789,13051.742370439992,68.39270313000452,53513.064236640006
2023-10-18,17:06:31.000,291,11016920,14885,0,1697648790,13051.722161509992,68.44204704000003,53513.00135256
2023-10-18,17:06:32.000,291,11016986,14725,0,1697648791,13051.695216269996,68.40680139000324,53512.98737832001
2023-10-18,17:06:33.000,291,11016908,14685,0,1697648792,13051.661534719991,68.52663659999962,53512.93148136
2023-10-18,17:06:34.000,291,11016886,14525,0,1697648793,13051.728897820001,68.53368572999898,53513.0502624
2023-10-18,17:06:35.000,291,11016910,14565,0,1697648794,13051.755843059997,68.6112261599992,53513.12712072
2023-10-18,17:06:36.000,291,11016894,14525,0,1697648795,13051.742370439992,68.660570070002,53512.9803912
2023-10-18,17:06:37.000,291,11016811,14765,0,1697648796,13051.701952579991,68.69581571999879,53513.03628816001
2023-10-18,17:06:38.000,291,11016983,15045,0,1697648797,13051.701952579991,68.69581571999879,53512.95244272
2023-10-18,17:06:39.000,291,11016917,14765,0,1697648798,13051.634589479996,68.87909310000396,53513.09917224
2023-10-18,17:06:40.000,291,11016919,14525,0,1697648799,13051.560490069991,68.91433875000075,53513.064236640006
2023-10-18,17:06:41.000,291,11016964,14725,0,1697648800,13051.60764424,68.89319136000267,53513.05724952001
2023-10-18,17:06:42.000,291,11016870,14565,0,1697648801,13051.54701745,69.06237048000185,53512.97340408
2023-10-18,17:06:43.000,291,11016906,14565,0,1697648802,13051.54701745,69.03417396000441,53513.00135256
2023-10-18,17:06:44.000,291,11016968,14165,0,1697648803,13051.681743649991,69.04122309000377,53513.092185120004
2023-10-18,17:06:45.000,291,11016865,14565,0,1697648804,13051.661534719991,69.12581265000335,53512.994365440005
2023-10-18,17:06:46.000,291,11016837,14805,0,1697648805,13051.715425199996,69.14696004000143,53513.02930104
2023-10-18,17:06:47.000,291,11016876,14725,0,1697648806,13051.762579369992,69.19630395000422,53512.95942984
2023-10-18,17:06:48.000,291,11016986,14605,0,1697648807,13051.708688890001,69.23154960000102,53513.02231392
2023-10-18,17:06:49.000,291,11016964,14565,0,1697648808,13051.870360330002,69.24564785999974,53512.96641696001
2023-10-18,17:06:50.000,291,11016956,14605,0,1697648809,13051.937723429997,69.27384438000445,53513.00135256
2023-10-18,17:06:51.000,291,11016879,14925,0,1697648810,13052.005086529993,69.30909003000124,53513.07821088
2023-10-18,17:06:52.000,291,11016922,14805,0,1697648811,13052.072449629988,69.30204090000188,53513.08519800001
2023-10-18,17:06:53.000,291,11016846,14525,0,1697648812,13052.045504389993,69.3161391600006,53513.0502624
2023-10-18,17:06:54.000,291,11016939,14525,0,1697648813,13052.126340109993,69.29499177000253,53513.10615936001
2023-10-18,17:06:55.000,291,11016907,14365,0,1697648814,13052.207175829994,69.3161391600006,53513.1201336
2023-10-18,17:06:56.000,291,11016954,14325,0,1697648815,13052.146549039993,69.33728654999868,53513.07821088
2023-10-18,17:06:57.000,291,11016939,14805,0,1697648816,13052.173494279989,69.35843394000403,53513.07821088
2023-10-18,17:06:58.000,291,11016943,14805,0,1697648817,13052.254329999989,69.35843394000403,53513.20397904001
2023-10-18,17:06:59.000,291,11016910,14725,0,1697648818,13052.254329999989,69.33728654999868,53513.22494040001
2023-10-18,17:07:00.000,291,11016850,14365,0,1697648819,13052.207175829994,69.44302350000362,53513.1900048
2023-10-18,17:07:01.000,291,11016990,14685,0,1697648820,13052.166757969993,69.48531827999977,53513.14808208
2023-10-18,17:07:02.000,291,11016942,14725,0,1697648821,13052.085922249993,69.40777784999955,53513.28782448
2023-10-18,17:07:03.000,291,11016910,14685,0,1697648822,13052.032031770003,69.48531827999977,53513.14808208
2023-10-18,17:07:04.000,291,11016869,14805,0,1697648823,13052.018559149998,69.45712176000234,53513.22494040001
2023-10-18,17:07:05.000,291,11016859,14605,0,1697648824,13051.984877599993,69.45007263000298,53513.24590176
2023-10-18,17:07:06.000,291,11016856,14645,0,1697648825,13051.924250809992,69.4289252400049,53513.19699192
2023-10-18,17:07:07.000,291,11016829,14605,0,1697648826,13051.802997229992,69.44302350000362,53513.27385024001
2023-10-18,17:07:08.000,291,11016966,14685,0,1697648827,13051.769315680001,69.45712176000234,53513.28782448
2023-10-18,17:07:09.000,291,11016945,14645,0,1697648828,13051.681743649991,69.52056393000385,53513.231927520006
2023-10-18,17:07:10.000,291,11016978,14565,0,1697648829,13051.594171619996,69.50646566999785,53513.162056320005
2023-10-18,17:07:11.000,291,11016876,14485,0,1697648830,13051.533544829996,69.59105523000471,53513.17603056
2023-10-18,17:07:12.000,291,11016944,14605,0,1697648831,13051.452709109995,69.65449739999895,53513.10615936001
2023-10-18,17:07:13.000,291,11017006,14645,0,1697648832,13051.452709109995,69.61220262000279,53513.09917224
2023-10-18,17:07:14.000,291,11016832,14645,0,1697648833,13051.452709109995,69.68269392000366,53513.20397904001
2023-10-18,17:07:15.000,291,11016977,14685,0,1697648834,13051.452709109995,69.68269392000366,53513.18301768001
2023-10-18,17:07:16.000,291,11016851,14645,0,1697648835,13051.371873389995,69.6756447900043,53513.1900048
2023-10-18,17:07:17.000,291,11016898,14765,0,1697648836,13051.331455529995,69.84482391000347,53513.1201336
2023-10-18,17:07:18.000,291,11016964,14725,0,1697648837,13051.35840076999,69.76023435000388,53513.10615936001
2023-10-18,17:07:19.000,291,11016856,14605,0,1697648838,13051.36513708,69.84482391000347,53513.092185120004
2023-10-18,17:07:20.000,291,11016884,15005,0,1697648839,13051.30451029,69.97875737999857,53513.1201336
2023-10-18,17:07:21.000,291,11016908,14845,0,1697648840,13051.32471922,69.95760999000049,53513.05724952001
2023-10-18,17:07:22.000,291,11016863,14605,0,1697648841,13051.331455529995,70.04219955000008,53513.043275280004
2023-10-18,17:07:23.000,291,11017022,14605,0,1697648842,13051.32471922,70.021052160002,53513.08519800001
2023-10-18,17:07:24.000,291,11016934,14645,0,1697648843,13051.29777397999,70.04219955000008,53513.10615936001
2023-10-18,17:07:25.000,291,11016981,14485,0,1697648844,13051.2438835,70.21137866999925,53513.18301768001
2023-10-18,17:07:26.000,291,11017088,14845,0,1697648845,13051.270828739995,70.19023128000117,53513.09917224
2023-10-18,17:07:27.000,291,11016868,14605,0,1697648846,13051.21693825999,70.2325260600046,53513.00135256
2023-10-18,17:07:28.000,291,11016978,14565,0,1697648847,13051.189993019994,70.2677717100014,53512.95942984
2023-10-18,17:07:29.000,291,11016923,14685,0,1697648848,13051.19672932999,70.40170518000377,53513.01532680001
2023-10-18,17:07:30.000,291,11016896,14725,0,1697648849,13051.23714718999,70.45104908999929,53513.05724952001
2023-10-18,17:07:31.000,291,11016933,14525,0,1697648850,13051.22367457,70.52154039000015,53513.043275280004
2023-10-18,17:07:32.000,291,11016849,14605,0,1697648851,13051.30451029,70.42990170000121,53512.84763592001
2023-10-18,17:07:33.000,291,11016963,14605,0,1697648852,13051.30451029,70.48629474000336,53513.02930104
2023-10-18,17:07:34.000,291,11016830,14685,0,1697648853,13051.40555494,70.60612994999974,53513.0502624
2023-10-18,17:07:35.000,291,11016795,14565,0,1697648854,13051.35840076999,70.60612994999974,53513.07821088
2023-10-18,17:07:36.000,291,11016899,14605,0,1697648855,13051.331455529995,70.64842473000317,53513.00833968
2023-10-18,17:07:37.000,291,11017028,14725,0,1697648856,13051.43923648999,70.66252299000189,53513.092185120004
2023-10-18,17:07:38.000,291,11016998,14565,0,1697648857,13051.52007220999,70.7259651600034,53513.02930104
2023-10-18,17:07:39.000,291,11016831,14525,0,1697648858,13051.553753759996,70.68367037999997,53513.0502624
2023-10-18,17:07:40.000,291,11017023,14805,0,1697648859,13051.56722638,70.83170211000106,53513.09917224
2023-10-18,17:07:41.000,291,11016886,14645,0,1697648860,13051.600907929991,70.89514428000257,53513.15506920001
2023-10-18,17:07:42.000,291,11016930,14685,0,1697648861,13051.641325789991,70.88104602000385,53513.07821088
2023-10-18,17:07:43.000,291,11016914,14485,0,1697648862,13051.573962689996,71.06432340000174,53513.00833968
2023-10-18,17:07:44.000,291,11017048,14805,0,1697648863,13051.621116859991,71.04317601000366,53513.092185120004
2023-10-18,17:07:45.000,291,11016942,14605,0,1697648864,13051.62785317,71.12776557000325,53513.22494040001
2023-10-18,17:07:46.000,291,11016835,14445,0,1697648865,13051.695216269996,71.24055165000027,53513.10615936001
2023-10-18,17:07:47.000,291,11016920,14845,0,1697648866,13051.749106750001,71.23350252000091,53513.259876000004
2023-10-18,17:07:48.000,291,11016843,14565,0,1697648867,13051.816469849997,71.2194042600022,53513.28782448
2023-10-18,17:07:49.000,291,11016936,14925,0,1697648868,13051.897305569997,71.24055165000027,53513.21795328
2023-10-18,17:07:50.000,291,11016963,14845,0,1697648869,13051.924250809992,71.36743599000329,53513.19699192
2023-10-18,17:07:51.000,291,11016926,14685,0,1697648870,13051.910778190002,71.48727119999967,53513.259876000004
2023-10-18,17:07:52.000,291,11016838,14725,0,1697648871,13051.917514499997,71.46612381000159,53513.30878584
2023-10-18,17:07:53.000,291,11016921,14805,0,1697648872,13051.904041879992,71.40268164000008,53513.34372144
2023-10-18,17:07:54.000,291,11016910,14725,0,1697648873,13052.092658559988,71.35333773000457,53513.378657040004
2023-10-18,17:07:55.000,291,11016943,14725,0,1697648874,13052.099394869998,71.36743599000329,53513.42057976001
2023-10-18,17:07:56.000,291,11016943,14925,0,1697648875,13052.160021659998,71.39563251000072,53513.44154112001
2023-10-18,17:07:57.000,291,11016911,14725,0,1697648876,13052.112867489988,71.46612381000159,53513.41359264
2023-10-18,17:07:58.000,291,11016907,14725,0,1697648877,13052.207175829994,71.36743599000329,53513.46250248
2023-10-18,17:07:59.000,291,11016873,14725,0,1697648878,13052.207175829994,71.40268164000008,53513.46948960001
2023-10-18,17:08:00.000,291,11016969,14565,0,1697648879,13052.234121069989,71.38858338000136,53513.38564416
2023-10-18,17:08:01.000,291,11016951,14645,0,1697648880,13052.200439519998,71.40268164000008,53513.497438080005
2023-10-18,17:08:02.000,291,11017010,14725,0,1697648881,13052.37558357999,71.50136945999839,53513.52538656
2023-10-18,17:08:03.000,291,11016821,14685,0,1697648882,13052.41600143999,71.42382902999816,53513.67211608
2023-10-18,17:08:04.000,291,11016967,14285,0,1697648883,13052.5237824,71.55071337000118,53513.63718048001
2023-10-18,17:08:05.000,291,11016871,14485,0,1697648884,13052.550727639995,71.6634994499982,53513.63718048001
2023-10-18,17:08:06.000,291,11016961,14485,0,1697648885,13052.631563359995,71.6282538000014,53513.67211608
2023-10-18,17:08:07.000,291,11016891,14685,0,1697648886,13052.63829966999,71.60710641000333,53513.63019336
2023-10-18,17:08:08.000,291,11016960,14645,0,1697648887,13052.793234799996,71.50136945999839,53513.75596152001
2023-10-18,17:08:09.000,291,11017047,14685,0,1697648888,13052.76628956,71.7269416199997,53513.75596152001
2023-10-18,17:08:10.000,291,11016899,14365,0,1697648889,13052.860597899991,71.73399074999907,53513.762948640004
2023-10-18,17:08:11.000,291,11016861,14885,0,1697648890,13052.860597899991,71.7269416199997,53513.85378120001
2023-10-18,17:08:12.000,291,11017025,14645,0,1697648891,13052.948169930001,71.76923640000314,53513.881729680004
2023-10-18,17:08:13.000,291,11016913,14525,0,1697648892,13053.055950889997,71.80448204999993,53514.00749784
2023-10-18,17:08:14.000,291,11016913,14725,0,1697648893,13053.082896129992,71.92431726000359,53513.951600880006
2023-10-18,17:08:15.000,291,11016780,14525,0,1697648894,13053.103105059992,71.96661203999975,53513.99352360001
2023-10-18,17:08:16.000,291,11017019,14485,0,1697648895,13053.143522919992,71.95956291000039,53513.902691040006
2023-10-18,17:08:17.000,291,11016945,14885,0,1697648896,13053.217622329998,72.01595595000254,53513.98653648
2023-10-18,17:08:18.000,291,11016884,14805,0,1697648897,13053.352348529988,72.05825072999869,53514.07736904
2023-10-18,17:08:19.000,291,11016977,14925,0,1697648898,13053.325403289993,72.05825072999869,53514.15422736
2023-10-18,17:08:20.000,291,11016875,14845,0,1697648899,13053.352348529988,72.09349638000276,53514.119291760006
2023-10-18,17:08:21.000,291,11016805,14725,0,1697648900,13053.332139599988,72.10759464000148,53514.16121448001
2023-10-18,17:08:22.000,291,11016753,14445,0,1697648901,13053.426447939994,72.07939812000404,53514.18217584
2023-10-18,17:08:23.000,291,11017056,14805,0,1697648902,13053.473602109989,72.10054551000212,53514.30794400001
2023-10-18,17:08:24.000,291,11016904,14885,0,1697648903,13053.53422889999,72.15693855000427,53514.37781520001
2023-10-18,17:08:25.000,291,11017000,14525,0,1697648904,13053.500547349999,72.06529985999805,53514.35685384001
2023-10-18,17:08:26.000,291,11016823,14845,0,1697648905,13053.507283659994,72.1851350700017,53514.44069928
2023-10-18,17:08:27.000,291,11017093,14805,0,1697648906,13053.61506461999,72.14284028999828,53514.266021280004
2023-10-18,17:08:28.000,291,11016958,14445,0,1697648907,13053.561174139999,72.03005421000125,53514.39877656001
2023-10-18,17:08:29.000,291,11016873,14565,0,1697648908,13053.59485568999,71.93136639000295,53514.5175576
2023-10-18,17:08:30.000,291,11017019,14725,0,1697648909,13053.601591999999,72.0230050800019,53514.44069928
2023-10-18,17:08:31.000,291,11016995,14365,0,1697648910,13053.527492589994,71.98775942999782,53514.36384096
2023-10-18,17:08:32.000,291,11016904,14485,0,1697648911,13053.59485568999,72.07234899000468,53514.4127508
2023-10-18,17:08:33.000,291,11016819,14565,0,1697648912,13053.561174139999,72.03710334000061,53514.46166064
2023-10-18,17:08:34.000,291,11016894,14805,0,1697648913,13053.55443782999,71.98775942999782,53514.61537728001
2023-10-18,17:08:35.000,291,11016856,14685,0,1697648914,13053.689164029995,71.92431726000359,53514.53153184
2023-10-18,17:08:36.000,291,11016981,14885,0,1697648915,13053.63527354999,71.91726813000423,53514.64332576001
2023-10-18,17:08:37.000,291,11016939,14445,0,1697648916,13053.608328309994,71.91021900000487,53514.56646744001
2023-10-18,17:08:38.000,291,11016904,14645,0,1697648917,13053.480338419999,71.91726813000423,53514.5874288
2023-10-18,17:08:39.000,291,11016956,14525,0,1697648918,13053.487074729994,71.86087509000208,53514.63633864
2023-10-18,17:08:40.000,291,11016869,14725,0,1697648919,13053.426447939994,71.93136639000295,53514.64332576001
2023-10-18,17:08:41.000,291,11016761,14885,0,1697648920,13053.392766389989,71.75513814000442,53514.59441592001
2023-10-18,17:08:42.000,291,11016901,14685,0,1697648921,13053.332139599988,71.84677683000336,53514.75511968
2023-10-18,17:08:43.000,291,11016857,14525,0,1697648922,13053.271512810003,71.79743292000057,53514.790055280006
2023-10-18,17:08:44.000,291,11017044,14685,0,1697648923,13053.251303880003,71.81153117999929,53514.65031288
2023-10-18,17:08:45.000,291,11016867,14645,0,1697648924,13053.123313989992,71.75513814000442,53514.720184080004
2023-10-18,17:08:46.000,291,11016869,14725,0,1697648925,13053.130050300002,71.80448204999993,53514.66428712001
2023-10-18,17:08:47.000,291,11016913,14685,0,1697648926,13053.022269339992,71.74103987999843,53514.622364400006
2023-10-18,17:08:48.000,291,11016935,14645,0,1697648927,13052.941433619992,71.81153117999929,53514.720184080004
2023-10-18,17:08:49.000,291,11016921,14925,0,1697648928,13052.934697309996,71.81858030999865,53514.66428712001
2023-10-18,17:08:50.000,291,11016924,14605,0,1697648929,13052.887543140001,71.71989249000035,53514.73415832001
2023-10-18,17:08:51.000,291,11016933,14805,0,1697648930,13052.793234799996,71.82562943999801,53514.71319696001
2023-10-18,17:08:52.000,291,11016926,14485,0,1697648931,13052.80670742,71.86087509000208,53514.58044168
2023-10-18,17:08:53.000,291,11016849,14765,0,1697648932,13052.793234799996,71.84677683000336,53514.65031288
2023-10-18,17:08:54.000,291,11016868,14685,0,1697648933,13052.651772289995,71.93136639000295,53514.68524848
2023-10-18,17:08:55.000,291,11017006,14645,0,1697648934,13052.67871752999,71.98775942999782,53514.741145440006
2023-10-18,17:08:56.000,291,11016873,14565,0,1697648935,13052.61809073999,72.00890682000318,53514.61537728001
2023-10-18,17:08:57.000,291,11016931,14805,0,1697648936,13052.651772289995,71.93841552000231,53514.601403040004
2023-10-18,17:08:58.000,291,11016769,14605,0,1697648937,13052.651772289995,72.10054551000212,53514.63633864
2023-10-18,17:08:59.000,291,11016912,14725,0,1697648938,13052.752816939996,71.95956291000039,53514.74813256
2023-10-18,17:09:00.000,291,11016820,14845,0,1697648939,13052.67871752999,71.96661203999975,53514.838965120005
2023-10-18,17:09:01.000,291,11016898,14925,0,1697648940,13052.70566277,71.96661203999975,53514.69922272
2023-10-18,17:09:02.000,291,11017024,14565,0,1697648941,13052.64503598,71.89612073999888,53514.65031288
2023-10-18,17:09:03.000,291,11016777,14725,0,1697648942,13052.69892645999,71.93136639000295,53514.73415832001
2023-10-18,17:09:04.000,291,11016834,14685,0,1697648943,13052.651772289995,71.95956291000039,53514.671274240005
2023-10-18,17:09:05.000,291,11016880,14725,0,1697648944,13052.651772289995,71.98775942999782,53514.741145440006
2023-10-18,17:09:06.000,291,11017054,14725,0,1697648945,13052.61809073999,72.03710334000061,53514.70620984
2023-10-18,17:09:07.000,291,11016776,14565,0,1697648946,13052.55746394999,71.96661203999975,53514.73415832001
2023-10-18,17:09:08.000,291,11016840,14685,0,1697648947,13052.631563359995,72.00890682000318,53514.741145440006
2023-10-18,17:09:09.000,291,11016979,14765,0,1697648948,13052.66524491,72.0864472500034,53514.78306816001
2023-10-18,17:09:10.000,291,11016972,14805,0,1697648949,13052.611354429995,72.07234899000468,53514.95075904001
2023-10-18,17:09:11.000,291,11016951,14725,0,1697648950,13052.550727639995,72.07939812000404,53514.71319696001
2023-10-18,17:09:12.000,291,11016938,14685,0,1697648951,13052.570936569995,72.10759464000148,53514.71319696001
2023-10-18,17:09:13.000,291,11016942,14725,0,1697648952,13052.55746394999,72.24152811000386,53514.84595224
2023-10-18,17:09:14.000,291,11016890,14685,0,1697648953,13052.570936569995,72.24857724000321,53514.78306816001
2023-10-18,17:09:15.000,291,11016943,14925,0,1697648954,13052.53725501999,72.19923333000042,53514.838965120005
2023-10-18,17:09:16.000,291,11017013,14445,0,1697648955,13052.49683715999,72.2344789800045,53514.76210680001
2023-10-18,17:09:17.000,291,11016973,14845,0,1697648956,13052.49683715999,72.21333158999914,53514.83197800001
2023-10-18,17:09:18.000,291,11016900,14805,0,1697648957,13052.50357347,72.2203807199985,53514.82499088
2023-10-18,17:09:19.000,291,11016837,14525,0,1697648958,13052.469891919995,72.20628245999978,53514.82499088
2023-10-18,17:09:20.000,291,11016868,14525,0,1697648959,13052.409265129994,72.29792114999873,53514.81101664001
2023-10-18,17:09:21.000,291,11016843,14645,0,1697648960,13052.42273775,72.31906854000408,53514.71319696001
2023-10-18,17:09:22.000,291,11016911,14565,0,1697648961,13052.37558357999,72.24857724000321,53514.80402952
2023-10-18,17:09:23.000,291,11016876,14565,0,1697648962,13052.5237824,72.22742984999786,53514.88088784001
2023-10-18,17:09:24.000,291,11016834,14565,0,1697648963,13052.47662822999,72.2203807199985,53514.8669136
2023-10-18,17:09:25.000,291,11016992,14885,0,1697648964,13052.409265129994,72.3331668000028,53514.95075904001
2023-10-18,17:09:26.000,291,11016869,14645,0,1697648965,13052.41600143999,72.26267550000193,53514.8669136
2023-10-18,17:09:27.000,291,11016910,14525,0,1697648966,13052.449682989994,72.29792114999873,53514.741145440006
2023-10-18,17:09:28.000,291,11016846,14805,0,1697648967,13052.389056199994,72.4671002699979,53514.80402952
2023-10-18,17:09:29.000,291,11016919,14765,0,1697648968,13052.48336454,72.47414940000453,53514.80402952
2023-10-18,17:09:30.000,291,11016956,14565,0,1697648969,13052.530518709995,72.45300200999918,53514.908836320006
2023-10-18,17:09:31.000,291,11016842,15045,0,1697648970,13052.66524491,72.49529679000261,53514.96473328
2023-10-18,17:09:32.000,291,11016961,14525,0,1697648971,13052.631563359995,72.45300200999918,53514.82499088
2023-10-18,17:09:33.000,291,11016922,14725,0,1697648972,13052.74608063,72.69972155999858,53514.80402952
2023-10-18,17:09:34.000,291,11016897,14725,0,1697648973,13052.78649849,72.78431111999816,53514.99268176
2023-10-18,17:09:35.000,291,11016875,15165,0,1697648974,13052.860597899991,72.79840938000416,53514.887874960004
2023-10-18,17:09:36.000,291,11016882,14885,0,1697648975,13052.894279449996,72.81955677000224,53514.89486208
2023-10-18,17:09:37.000,291,11016925,14445,0,1697648976,13052.961642549992,72.84775328999967,53514.74813256
2023-10-18,17:09:38.000,291,11016882,14725,0,1697648977,13052.995324099997,72.96053937000397,53514.84595224
2023-10-18,17:09:39.000,291,11016917,14565,0,1697648978,13053.123313989992,72.91119546000118,53514.91582344
2023-10-18,17:09:40.000,291,11016943,14485,0,1697648979,13053.143522919992,72.98873589000141,53514.92979768001
2023-10-18,17:09:41.000,291,11016966,14645,0,1697648980,13053.251303880003,73.0239815399982,53514.92979768001
2023-10-18,17:09:42.000,291,11016898,14965,0,1697648981,13053.298458049998,72.99578502000077,53514.99966888001
2023-10-18,17:09:43.000,291,11016828,14605,0,1697648982,13053.365821149993,72.99578502000077,53515.02761736001
2023-10-18,17:09:44.000,291,11016914,14685,0,1697648983,13053.359084839998,73.01693240999884,53515.09050144
2023-10-18,17:09:45.000,291,11016872,14605,0,1697648984,13053.386030079993,72.91119546000118,53515.02063024
2023-10-18,17:09:46.000,291,11017048,15045,0,1697648985,13053.433184249989,73.03103067000484,53515.04857872001
2023-10-18,17:09:47.000,291,11016832,14445,0,1697648986,13053.439920559998,73.04512893000356,53515.01364312
2023-10-18,17:09:48.000,291,11016959,14525,0,1697648987,13053.55443782999,73.073325450001,53515.174346880005
2023-10-18,17:09:49.000,291,11016978,14485,0,1697648988,13053.527492589994,73.05217806000292,53515.30011504
2023-10-18,17:09:50.000,291,11016817,14845,0,1697648989,13053.62180093,73.15791501000058,53515.25819232
2023-10-18,17:09:51.000,291,11016837,14845,0,1697648990,13053.487074729994,73.10857109999779,53515.20229536
2023-10-18,17:09:52.000,291,11017050,14805,0,1697648991,13053.500547349999,73.08037458000035,53515.20229536
2023-10-18,17:09:53.000,291,11016853,14805,0,1697648992,13053.567910449994,73.1720132699993,53515.244218080006
2023-10-18,17:09:54.000,291,11016912,14605,0,1697648993,13053.588119379994,73.14381675000186,53515.27915368
2023-10-18,17:09:55.000,291,11016948,14885,0,1697648994,13053.65548247999,73.20725892000337,53515.34902488
2023-10-18,17:09:56.000,291,11016880,14525,0,1697648995,13053.648746169994,73.1367676200025,53515.27915368
2023-10-18,17:09:57.000,291,11016950,14885,0,1697648996,13053.57464675999,73.1367676200025,53515.36299912001
2023-10-18,17:09:58.000,291,11016898,14765,0,1697648997,13053.59485568999,73.10152196999843,53515.48876728
2023-10-18,17:09:59.000,291,11017000,14845,0,1697648998,13053.601591999999,73.0380798000042,53515.460818800006
2023-10-18,17:10:00.000,291,11016922,14725,0,1697648999,13053.514019969989,73.00283415000013,53515.4258832
2023-10-18,17:10:01.000,291,11016916,14805,0,1697649000,13053.419711629998,73.03103067000484,53515.4258832
2023-10-18,17:10:02.000,291,11016935,14445,0,1697649001,13053.473602109989,73.04512893000356,53515.34902488
2023-10-18,17:10:03.000,291,11016942,14485,0,1697649002,13053.487074729994,72.96758850000333,53515.41889608
2023-10-18,17:10:04.000,291,11017035,14725,0,1697649003,13053.480338419999,72.91119546000118,53515.46780592
2023-10-18,17:10:05.000,291,11016936,14605,0,1697649004,13053.487074729994,72.96053937000397,53515.4258832
2023-10-18,17:10:06.000,291,11017013,14845,0,1697649005,13053.480338419999,72.9252937199999,53515.390947600004
2023-10-18,17:10:07.000,291,11016833,14645,0,1697649006,13053.365821149993,72.9252937199999,53515.33505064001
2023-10-18,17:10:08.000,291,11016927,14685,0,1697649007,13053.386030079993,72.80545851000352,53515.37697336
2023-10-18,17:10:09.000,291,11016840,14445,0,1697649008,13053.446656869994,72.73496721000265,53515.48876728
2023-10-18,17:10:10.000,291,11016912,14805,0,1697649009,13053.426447939994,72.60103374000028,53515.53767712
2023-10-18,17:10:11.000,291,11017020,14645,0,1697649010,13053.412975319989,72.65037765000307,53515.50274152001
2023-10-18,17:10:12.000,291,11017017,14565,0,1697649011,13053.386030079993,72.60808286999963,53515.48178016001
2023-10-18,17:10:13.000,291,11016947,15045,0,1697649012,13053.412975319989,72.55873896000412,53515.509728640005
2023-10-18,17:10:14.000,291,11016903,14685,0,1697649013,13053.399502699998,72.63627939000435,53515.43287032001
2023-10-18,17:10:15.000,291,11016880,14405,0,1697649014,13053.379293769998,72.57283722000284,53515.439857440004
2023-10-18,17:10:16.000,291,11016945,14685,0,1697649015,13053.399502699998,72.57283722000284,53515.44684456
2023-10-18,17:10:17.000,291,11016985,14805,0,1697649016,13053.392766389989,72.50234592000197,53515.43287032001
2023-10-18,17:10:18.000,291,11016959,14565,0,1697649017,13053.55443782999,72.49529679000261,53515.53767712
2023-10-18,17:10:19.000,291,11016992,14405,0,1697649018,13053.460129489999,72.50234592000197,53515.509728640005
2023-10-18,17:10:20.000,291,11016991,14565,0,1697649019,13053.547701519994,72.44595287999982,53515.4957544
2023-10-18,17:10:21.000,291,11016882,14805,0,1697649020,13053.493811039989,72.46005113999854,53515.48178016001
2023-10-18,17:10:22.000,291,11016957,14845,0,1697649021,13053.55443782999,72.41775636000239,53515.4957544
2023-10-18,17:10:23.000,291,11016935,14685,0,1697649022,13053.561174139999,72.3684124499996,53515.52370288
2023-10-18,17:10:24.000,291,11016946,14845,0,1697649023,13053.57464675999,72.37546157999896,53515.54466424
2023-10-18,17:10:25.000,291,11016847,14645,0,1697649024,13053.466865799994,72.32611767000344,53515.52370288
2023-10-18,17:10:26.000,291,11017004,14485,0,1697649025,13053.561174139999,72.31201941000472,53515.4957544
2023-10-18,17:10:27.000,291,11016899,14525,0,1697649026,13053.567910449994,72.29792114999873,53515.4957544
2023-10-18,17:10:28.000,291,11016960,14845,0,1697649027,13053.547701519994,72.2203807199985,53515.52370288
2023-10-18,17:10:29.000,291,11016908,14525,0,1697649028,13053.608328309994,72.1851350700017,53515.50274152001
2023-10-18,17:10:30.000,291,11016897,14645,0,1697649029,13053.514019969989,72.13579115999892,53515.53069000001
2023-10-18,17:10:31.000,291,11016906,14525,0,1697649030,13053.453393179989,72.05825072999869,53515.52370288
2023-10-18,17:10:32.000,291,11016884,14605,0,1697649031,13053.352348529988,72.10759464000148,53515.460818800006
2023-10-18,17:10:33.000,291,11016899,14565,0,1697649032,13053.419711629998,71.98775942999782,53515.558638480004
2023-10-18,17:10:34.000,291,11016900,14685,0,1697649033,13053.399502699998,71.98071029999846,53515.6354968
2023-10-18,17:10:35.000,291,11016855,14645,0,1697649034,13053.325403289993,71.95956291000039,53515.60056120001
2023-10-18,17:10:36.000,291,11017029,14645,0,1697649035,13053.231094950002,71.95956291000039,53515.53767712
2023-10-18,17:10:37.000,291,11017007,14365,0,1697649036,13053.210886020002,71.90316986999824,53515.45383168001
2023-10-18,17:10:38.000,291,11016870,14845,0,1697649037,13053.156995539997,71.84677683000336,53515.53069000001
2023-10-18,17:10:39.000,291,11016930,14805,0,1697649038,13053.103105059992,71.82562943999801,53515.509728640005
2023-10-18,17:10:40.000,291,11016984,14685,0,1697649039,13053.116577679997,71.74808900999778,53515.579599840006
2023-10-18,17:10:41.000,291,11016969,14685,0,1697649040,13052.901015759991,71.68464684000355,53515.5656256
2023-10-18,17:10:42.000,291,11016954,14805,0,1697649041,13052.874070519996,71.60710641000333,53515.48178016001
2023-10-18,17:10:43.000,291,11016915,14405,0,1697649042,13052.860597899991,71.48727119999967,53515.53767712
2023-10-18,17:10:44.000,291,11016807,14565,0,1697649043,13052.853861589996,71.46612381000159,53515.47479304
2023-10-18,17:10:45.000,291,11016994,15125,0,1697649044,13052.779762179991,71.44497642000351,53515.47479304
2023-10-18,17:10:46.000,291,11016903,14885,0,1697649045,13052.752816939996,71.5295659800031,53515.43287032001
2023-10-18,17:10:47.000,291,11016826,14845,0,1697649046,13052.671981219995,71.4167798999988,53515.411908960006
2023-10-18,17:10:48.000,291,11016880,14805,0,1697649047,13052.65850859999,71.38858338000136,53515.293127920006
2023-10-18,17:10:49.000,291,11016855,14885,0,1697649048,13052.68545384,71.32514120999986,53515.45383168001
2023-10-18,17:10:50.000,291,11016912,14805,0,1697649049,13052.64503598,71.2828464300037,53515.50274152001
2023-10-18,17:10:51.000,291,11016935,14885,0,1697649050,13052.67871752999,71.30399382000178,53515.44684456
2023-10-18,17:10:52.000,291,11016858,14845,0,1697649051,13052.66524491,71.33219033999922,53515.26517944001
2023-10-18,17:10:53.000,291,11016852,14725,0,1697649052,13052.71913538999,71.33923946999857,53515.33505064001
2023-10-18,17:10:54.000,291,11016914,14565,0,1697649053,13052.651772289995,71.27579730000434,53515.36299912001
2023-10-18,17:10:55.000,291,11016979,14805,0,1697649054,13052.75955324999,71.36743599000329,53515.31408928001
2023-10-18,17:10:56.000,291,11016948,14885,0,1697649055,13052.66524491,71.36038686000393,53515.34902488
2023-10-18,17:10:57.000,291,11016959,14725,0,1697649056,13052.66524491,71.38858338000136,53515.244218080006
2023-10-18,17:10:58.000,291,11016925,14285,0,1697649057,13052.73934431999,71.40268164000008,53515.272166560004
2023-10-18,17:10:59.000,291,11016989,14605,0,1697649058,13052.813443729996,71.49432032999903,53515.33505064001
2023-10-18,17:11:00.000,291,11016899,14565,0,1697649059,13052.799971109991,71.49432032999903,53515.34902488
2023-10-18,17:11:01.000,291,11017076,14445,0,1697649060,13052.820180039991,71.53661511000246,53515.23024384
2023-10-18,17:11:02.000,291,11016996,14925,0,1697649061,13052.80670742,71.51546772000438,53515.23024384
2023-10-18,17:11:03.000,291,11016913,14765,0,1697649062,13052.820180039991,71.53661511000246,53515.28614080001
2023-10-18,17:11:04.000,291,11016863,14885,0,1697649063,13052.867334210001,71.63530293000076,53515.30011504
2023-10-18,17:11:05.000,291,11016883,14605,0,1697649064,13052.847125280001,71.53661511000246,53515.30710216
2023-10-18,17:11:06.000,291,11016908,14965,0,1697649065,13052.833652659996,71.65645031999884,53515.2512052
2023-10-18,17:11:07.000,291,11017023,14645,0,1697649066,13052.820180039991,71.75513814000442,53515.181334
2023-10-18,17:11:08.000,291,11016947,14765,0,1697649067,13052.880806829991,71.80448204999993,53515.2512052
2023-10-18,17:11:09.000,291,11016927,14525,0,1697649068,13052.995324099997,71.91726813000423,53515.36299912001
2023-10-18,17:11:10.000,291,11016797,14725,0,1697649069,13052.901015759991,71.85382596000272,53515.34902488
2023-10-18,17:11:11.000,291,11016923,14605,0,1697649070,13052.793234799996,71.85382596000272,53515.23024384
2023-10-18,17:11:12.000,291,11016851,14685,0,1697649071,13052.82691635,71.81858030999865,53515.30011504
2023-10-18,17:11:13.000,291,11016915,14445,0,1697649072,13052.847125280001,71.88907160999952,53515.272166560004
2023-10-18,17:11:14.000,291,11016959,14925,0,1697649073,13052.941433619992,71.84677683000336,53515.356012
2023-10-18,17:11:15.000,291,11016842,14885,0,1697649074,13052.907752070001,71.79038379000121,53515.36299912001
2023-10-18,17:11:16.000,291,11016926,14605,0,1697649075,13052.934697309996,71.82562943999801,53515.30011504
2023-10-18,17:11:17.000,291,11016925,14805,0,1697649076,13052.968378860001,71.67759771000419,53515.390947600004
2023-10-18,17:11:18.000,291,11016953,14725,0,1697649077,13052.975115169997,71.6634994499982,53515.342037760005
2023-10-18,17:11:19.000,291,11016921,14645,0,1697649078,13052.941433619992,71.71284336000099,53515.37697336
2023-10-18,17:11:20.000,291,11016883,14965,0,1697649079,13052.914488379996,71.65645031999884,53515.26517944001
2023-10-18,17:11:21.000,291,11016827,14685,0,1697649080,13052.907752070001,71.69874510000227,53515.293127920006
2023-10-18,17:11:22.000,291,11016969,14525,0,1697649081,13053.015533029997,71.81858030999865,53515.43287032001
2023-10-18,17:11:23.000,291,11016860,14805,0,1697649082,13053.109841370002,71.74808900999778,53515.47479304
2023-10-18,17:11:24.000,291,11017057,14885,0,1697649083,13053.177204469997,71.89612073999888,53515.4258832
2023-10-18,17:11:25.000,291,11016991,14765,0,1697649084,13053.217622329998,71.81153117999929,53515.36998624
2023-10-18,17:11:26.000,291,11016961,14565,0,1697649085,13053.264776499993,71.85382596000272,53515.41889608
2023-10-18,17:11:27.000,291,11016931,14605,0,1697649086,13053.271512810003,71.93841552000231,53515.41889608
2023-10-18,17:11:28.000,291,11016893,14885,0,1697649087,13053.298458049998,71.94546465000167,53515.32806352
2023-10-18,17:11:29.000,291,11016882,14845,0,1697649088,13053.359084839998,72.05825072999869,53515.39793472
2023-10-18,17:11:30.000,291,11016893,14445,0,1697649089,13053.419711629998,71.99480856000446,53515.4258832
2023-10-18,17:11:31.000,291,11016876,14805,0,1697649090,13053.433184249989,72.06529985999805,53515.439857440004
2023-10-18,17:11:32.000,291,11016916,14845,0,1697649091,13053.460129489999,72.03710334000061,53515.390947600004
2023-10-18,17:11:33.000,291,11016892,14485,0,1697649092,13053.588119379994,72.13579115999892,53515.44684456
2023-10-18,17:11:34.000,291,11017015,14725,0,1697649093,13053.588119379994,72.10054551000212,53515.40492184001
2023-10-18,17:11:35.000,291,11017024,14765,0,1697649094,13053.63527354999,72.03710334000061,53515.356012
2023-10-18,17:11:36.000,291,11016877,14765,0,1697649095,13053.628537239994,72.07234899000468,53515.33505064001
2023-10-18,17:11:37.000,291,11016914,14965,0,1697649096,13053.66221879,72.13579115999892,53515.36299912001
2023-10-18,17:11:38.000,291,11016820,14725,0,1697649097,13053.709372959995,72.07234899000468,53515.50274152001
2023-10-18,17:11:39.000,291,11016974,14805,0,1697649098,13053.73631819999,72.1851350700017,53515.38396048001
2023-10-18,17:11:40.000,291,11016965,14765,0,1697649099,13053.830626539995,72.21333158999914,53515.47479304
2023-10-18,17:11:41.000,291,11016766,14685,0,1697649100,13053.951880119996,72.25562637000257,53515.579599840006
2023-10-18,17:11:42.000,291,11016983,14965,0,1697649101,13053.89798963999,72.26972463000129,53515.51671576
2023-10-18,17:11:43.000,291,11016878,14845,0,1697649102,13053.972089049996,72.25562637000257,53515.509728640005
2023-10-18,17:11:44.000,291,11016925,14605,0,1697649103,13053.95861642999,72.2344789800045,53515.411908960006
2023-10-18,17:11:45.000,291,11017030,14645,0,1697649104,13054.113551559996,72.34021593000216,53515.46780592
2023-10-18,17:11:46.000,291,11016948,15125,0,1697649105,13054.167442040001,72.3684124499996,53515.48178016001
2023-10-18,17:11:47.000,291,11017025,14605,0,1697649106,13054.268486690002,72.34726506000152,53515.4258832
2023-10-18,17:11:48.000,291,11016930,14685,0,1697649107,13054.450367060002,72.4318546200011,53515.58658696
2023-10-18,17:11:49.000,291,11016983,14965,0,1697649108,13054.490784920003,72.38251070999831,53515.509728640005
2023-10-18,17:11:50.000,291,11016875,14645,0,1697649109,13054.612038499989,72.38251070999831,53515.64947104001
2023-10-18,17:11:51.000,291,11016960,14725,0,1697649110,13054.591829569988,72.3684124499996,53515.48876728
2023-10-18,17:11:52.000,291,11017032,14845,0,1697649111,13054.679401599999,72.41070723000303,53515.51671576
2023-10-18,17:11:53.000,291,11016801,14525,0,1697649112,13054.787182559994,72.36136332000024,53515.57261272001
2023-10-18,17:11:54.000,291,11016879,14525,0,1697649113,13054.82086411,72.34726506000152,53515.6354968
2023-10-18,17:11:55.000,291,11016859,14605,0,1697649114,13054.8814909,72.36136332000024,53515.607548320004
2023-10-18,17:11:56.000,291,11016876,14685,0,1697649115,13054.89496351999,72.36136332000024,53515.55165136001
2023-10-18,17:11:57.000,291,11016979,14845,0,1697649116,13054.98253555,72.36136332000024,53515.53069000001
2023-10-18,17:11:58.000,291,11016946,15045,0,1697649117,13055.070107579995,72.38251070999831,53515.71235512
2023-10-18,17:11:59.000,291,11016932,15045,0,1697649118,13055.07684388999,72.40365810000367,53515.71235512
2023-10-18,17:12:00.000,291,11016960,14485,0,1697649119,13055.07684388999,72.38955983999767,53515.71235512
2023-10-18,17:12:01.000,291,11016906,14525,0,1697649120,13055.02295341,72.3684124499996,53515.61453544
2023-10-18,17:12:02.000,291,11016894,14845,0,1697649121,13055.10378913,72.30497027999809,53515.747290720006
2023-10-18,17:12:03.000,291,11016773,14885,0,1697649122,13055.14420699,72.37546157999896,53515.83812328001
2023-10-18,17:12:04.000,291,11016913,14725,0,1697649123,13055.150943299996,72.34021593000216,53515.81716192001
2023-10-18,17:12:05.000,291,11016939,14605,0,1697649124,13055.12399806,72.38955983999767,53515.78222632
2023-10-18,17:12:06.000,291,11016913,14485,0,1697649125,13055.09705281999,72.3331668000028,53515.8101748
2023-10-18,17:12:07.000,291,11016935,14725,0,1697649126,13055.090316509995,72.38251070999831,53515.76825208001
2023-10-18,17:12:08.000,291,11016947,14605,0,1697649127,13055.0835802,72.29087201999937,53515.74030360001
2023-10-18,17:12:09.000,291,11016849,14845,0,1697649128,13055.06337127,72.29087201999937,53515.82414904
2023-10-18,17:12:10.000,291,11016913,14325,0,1697649129,13055.049898649995,72.24152811000386,53515.8101748
2023-10-18,17:12:11.000,291,11016822,14965,0,1697649130,13055.03642602999,72.13579115999892,53515.85908464
2023-10-18,17:12:12.000,291,11016909,14845,0,1697649131,13054.969062929995,72.17103681000299,53515.705368
2023-10-18,17:12:13.000,291,11016920,14725,0,1697649132,13055.049898649995,72.2203807199985,53515.8101748
2023-10-18,17:12:14.000,291,11016957,14925,0,1697649133,13054.99600816999,72.14988942000491,53515.747290720006
2023-10-18,17:12:15.000,291,11016983,14645,0,1697649134,13054.94211769,72.10054551000212,53515.76126496
2023-10-18,17:12:16.000,291,11016996,14685,0,1697649135,13054.948853999995,72.10054551000212,53515.705368
2023-10-18,17:12:17.000,291,11016860,14885,0,1697649136,13054.92190876,72.01595595000254,53515.64248392
2023-10-18,17:12:18.000,291,11016889,15045,0,1697649137,13054.96232662,71.95251378000103,53515.81716192001
2023-10-18,17:12:19.000,291,11017114,14885,0,1697649138,13054.908436139995,72.00185769000382,53515.78921344001
2023-10-18,17:12:20.000,291,11016865,14685,0,1697649139,13054.84107304,71.96661203999975,53515.69838088001
2023-10-18,17:12:21.000,291,11017030,14645,0,1697649140,13054.81412779999,72.03005421000125,53515.76825208001
2023-10-18,17:12:22.000,291,11016979,14885,0,1697649141,13054.83433672999,71.98775942999782,53515.6354968
2023-10-18,17:12:23.000,291,11016877,14725,0,1697649142,13054.807391489994,71.88202248000016,53515.705368
2023-10-18,17:12:24.000,291,11016912,14525,0,1697649143,13054.84107304,71.90316986999824,53515.65645816
2023-10-18,17:12:25.000,291,11016827,14845,0,1697649144,13054.81412779999,71.84677683000336,53515.558638480004
2023-10-18,17:12:26.000,291,11016830,14885,0,1697649145,13054.86128197,71.81858030999865,53515.57261272001
2023-10-18,17:12:27.000,291,11017005,14805,0,1697649146,13054.81412779999,71.75513814000442,53515.607548320004
2023-10-18,17:12:28.000,291,11016894,14565,0,1697649147,13054.92190876,71.69874510000227,53515.64947104001
2023-10-18,17:12:29.000,291,11016912,14645,0,1697649148,13054.8814909,71.62120467000204,53515.71934224001
2023-10-18,17:12:30.000,291,11017104,14565,0,1697649149,13054.740028389999,71.69874510000227,53515.6354968
2023-10-18,17:12:31.000,291,11016909,14485,0,1697649150,13054.79391886999,71.67759771000419,53515.607548320004
2023-10-18,17:12:32.000,291,11016977,14965,0,1697649151,13054.77370993999,71.61415554000268,53515.4957544
2023-10-18,17:12:33.000,291,11016897,14765,0,1697649152,13054.746764699994,71.57890988999861,53515.58658696
2023-10-18,17:12:34.000,291,11016900,14885,0,1697649153,13054.787182559994,71.57186075999925,53515.68440664
2023-10-18,17:12:35.000,291,11016825,14845,0,1697649154,13054.740028389999,71.48022207000031,53515.55165136001
2023-10-18,17:12:36.000,291,11016784,14405,0,1697649155,13054.787182559994,71.45202555000287,53515.62152256001
2023-10-18,17:12:37.000,291,11016837,14645,0,1697649156,13054.733292079989,71.39563251000072,53515.60056120001
2023-10-18,17:12:38.000,291,11016999,14805,0,1697649157,13054.740028389999,71.19825687000412,53515.53069000001
2023-10-18,17:12:39.000,291,11016952,14685,0,1697649158,13054.75350100999,71.06432340000174,53515.607548320004
2023-10-18,17:12:40.000,291,11016875,14525,0,1697649159,13054.740028389999,71.02202861999831,53515.5656256
2023-10-18,17:12:41.000,291,11017025,14725,0,1697649160,13054.612038499989,70.95153732000472,53515.48178016001
2023-10-18,17:12:42.000,291,11016894,14925,0,1697649161,13054.598565879998,70.79645646000426,53515.53069000001
2023-10-18,17:12:43.000,291,11016915,14725,0,1697649162,13054.612038499989,70.63432647000445,53515.607548320004
2023-10-18,17:12:44.000,291,11016907,14885,0,1697649163,13054.564884329993,70.479245610004,53515.579599840006
2023-10-18,17:12:45.000,291,11017019,14725,0,1697649164,13054.504257539993,70.31006649000483,53515.64947104001
2023-10-18,17:12:46.000,291,11016925,14805,0,1697649165,13054.551411709988,70.19023128000117,53515.71235512
2023-10-18,17:12:47.000,291,11016849,14885,0,1697649166,13054.436894439998,70.021052160002,53515.607548320004
2023-10-18,17:12:48.000,291,11016854,14525,0,1697649167,13054.396476579997,69.94351173000177,53515.460818800006
2023-10-18,17:12:49.000,291,11016810,14485,0,1697649168,13054.409949200002,69.74613608999789,53515.71235512
2023-10-18,17:12:50.000,291,11016860,14725,0,1697649169,13054.383003959992,69.61220262000279,53515.66344528
2023-10-18,17:12:51.000,291,11016940,14605,0,1697649170,13054.288695620002,69.54876045000128,53515.57261272001
2023-10-18,17:12:52.000,291,11016840,14885,0,1697649171,13054.329113480002,69.39367959000083,53515.5656256
2023-10-18,17:12:53.000,291,11016879,14925,0,1697649172,13054.281959309992,69.30909003000124,53515.5656256
2023-10-18,17:12:54.000,291,11017007,14605,0,1697649173,13054.174178349997,69.26679524999781,53515.58658696
2023-10-18,17:12:55.000,291,11016978,14845,0,1697649174,13054.194387279997,69.01302656999906,53515.628509680006
2023-10-18,17:12:56.000,291,11016871,14485,0,1697649175,13054.120287869991,68.98483005000162,53515.57261272001
2023-10-18,17:12:57.000,291,11016887,14525,0,1697649176,13054.0057706,68.86499483999796,53515.5656256
2023-10-18,17:12:58.000,291,11016870,14445,0,1697649177,13054.012506909996,68.73811050000222,53515.677419520005
2023-10-18,17:12:59.000,291,11016936,14685,0,1697649178,13053.95861642999,68.62532441999792,53515.67043240001
2023-10-18,17:13:00.000,291,11016915,14885,0,1697649179,13053.95861642999,68.56188225000369,53515.52370288
2023-10-18,17:13:01.000,291,11017002,14805,0,1697649180,13053.81715391999,68.51958747000026,53515.4957544
2023-10-18,17:13:02.000,291,11016885,14485,0,1697649181,13053.8036813,68.37860486999853,53515.579599840006
2023-10-18,17:13:03.000,291,11017003,14565,0,1697649182,13053.769999749995,68.33631009000237,53515.705368
2023-10-18,17:13:04.000,291,11016859,14485,0,1697649183,13053.709372959995,68.27286792000086,53515.52370288
2023-10-18,17:13:05.000,291,11016910,14685,0,1697649184,13053.581383069999,68.17418010000256,53515.58658696
2023-10-18,17:13:06.000,291,11016927,14565,0,1697649185,13053.57464675999,68.0684431500049,53515.59357408
2023-10-18,17:13:07.000,291,11016937,14565,0,1697649186,13053.540965209999,67.98385358999803,53515.46780592
2023-10-18,17:13:08.000,291,11016990,14885,0,1697649187,13053.540965209999,68.07549228000426,53515.55165136001
2023-10-18,17:13:09.000,291,11016981,14725,0,1697649188,13053.433184249989,67.9204114200038,53515.53069000001
2023-10-18,17:13:10.000,291,11016841,14605,0,1697649189,13053.433184249989,68.00500098000339,53515.48876728
2023-10-18,17:13:11.000,291,11016943,14805,0,1697649190,13053.311930669988,67.92746055000316,53515.460818800006
2023-10-18,17:13:12.000,291,11016885,14725,0,1697649191,13053.271512810003,67.92746055000316,53515.460818800006
2023-10-18,17:13:13.000,291,11016927,15005,0,1697649192,13053.197413399997,67.90631315999781,53515.51671576
2023-10-18,17:13:14.000,291,11016950,14845,0,1697649193,13053.197413399997,67.88516576999973,53515.509728640005
2023-10-18,17:13:15.000,291,11016858,15045,0,1697649194,13053.204149709993,67.84992012000293,53515.48876728
2023-10-18,17:13:16.000,291,11016955,14845,0,1697649195,13053.123313989992,67.84287099000358,53515.53069000001
2023-10-18,17:13:17.000,291,11016884,14685,0,1697649196,13053.136786609997,67.77942882000207,53515.41889608
2023-10-18,17:13:18.000,291,11016975,14525,0,1697649197,13053.042478269992,67.75828143000399,53515.53069000001
2023-10-18,17:13:19.000,291,11016982,14565,0,1697649198,13053.015533029997,67.68074100000376,53515.509728640005
2023-10-18,17:13:20.000,291,11016927,14445,0,1697649199,13053.002060409992,67.6736918700044,53515.53069000001
2023-10-18,17:13:21.000,291,11016933,14885,0,1697649200,13052.948169930001,67.72303577999992,53515.44684456
2023-10-18,17:13:22.000,291,11016737,14725,0,1697649201,13053.002060409992,67.6736918700044,53515.509728640005
2023-10-18,17:13:23.000,291,11016928,14445,0,1697649202,13053.109841370002,67.65254447999905,53515.48876728
2023-10-18,17:13:24.000,291,11016885,14805,0,1697649203,13053.055950889997,67.64549534999969,53515.55165136001
2023-10-18,17:13:25.000,291,11016779,14365,0,1697649204,13053.136786609997,67.53975840000203,53515.53767712
2023-10-18,17:13:26.000,291,11016878,14525,0,1697649205,13053.049214580002,67.58910231000482,53515.54466424
2023-10-18,17:13:27.000,291,11016954,14525,0,1697649206,13053.062687199992,67.58205317999818,53515.44684456
2023-10-18,17:13:28.000,291,11016956,14725,0,1697649207,13053.082896129992,67.47631623000052,53515.44684456
2023-10-18,17:13:29.000,291,11016969,15045,0,1697649208,13053.096368749997,67.3987758000003,53515.54466424
2023-10-18,17:13:30.000,291,11016954,14885,0,1697649209,13053.143522919992,67.52566014000331,53515.48876728
2023-10-18,17:13:31.000,291,11016906,15005,0,1697649210,13053.130050300002,67.49041448999924,53515.50274152001
2023-10-18,17:13:32.000,291,11016941,14885,0,1697649211,13053.089632440002,67.55385666000075,53515.48178016001
2023-10-18,17:13:33.000,291,11016998,14965,0,1697649212,13053.183940779993,67.53975840000203,53515.54466424
2023-10-18,17:13:34.000,291,11016895,14605,0,1697649213,13053.103105059992,67.57500404999882,53515.64248392
2023-10-18,17:13:35.000,291,11016903,14365,0,1697649214,13053.116577679997,67.53975840000203,53515.52370288
2023-10-18,17:13:36.000,291,11016994,14645,0,1697649215,13053.042478269992,67.59615144000418,53515.4957544
2023-10-18,17:13:37.000,291,11016832,14365,0,1697649216,13053.069423510002,67.65959360999841,53515.558638480004
2023-10-18,17:13:38.000,291,11016817,14205,0,1697649217,13053.109841370002,67.65254447999905,53515.65645816
2023-10-18,17:13:39.000,291,11016778,14725,0,1697649218,13053.116577679997,67.58910231000482,53515.59357408
2023-10-18,17:13:40.000,291,11016876,14805,0,1697649219,13053.022269339992,67.58910231000482,53515.607548320004
2023-10-18,17:13:41.000,291,11016918,14765,0,1697649220,13053.035741959997,67.64549534999969,53515.607548320004
2023-10-18,17:13:42.000,291,11016940,14365,0,1697649221,13053.062687199992,67.6736918700044,53515.60056120001
2023-10-18,17:13:43.000,291,11016984,14485,0,1697649222,13053.156995539997,67.62434796000161,53515.50274152001
2023-10-18,17:13:44.000,291,11016858,14565,0,1697649223,13053.109841370002,67.69483926000248,53515.60056120001
2023-10-18,17:13:45.000,291,11017009,14685,0,1697649224,13053.143522919992,67.69483926000248,53515.5656256
2023-10-18,17:13:46.000,291,11016956,15045,0,1697649225,13053.143522919992,67.72303577999992,53515.6354968
2023-10-18,17:13:47.000,291,11016933,14685,0,1697649226,13053.150259230002,67.59615144000418,53515.607548320004
2023-10-18,17:13:48.000,291,11017038,14965,0,1697649227,13053.170468160002,67.56795491999947,53515.66344528
2023-10-18,17:13:49.000,291,11016970,14725,0,1697649228,13053.130050300002,67.52566014000331,53515.61453544
2023-10-18,17:13:50.000,291,11016970,14725,0,1697649229,13053.123313989992,67.45516884000244,53515.579599840006
2023-10-18,17:13:51.000,291,11016935,14645,0,1697649230,13053.163731849992,67.34238275999815,53515.51671576
2023-10-18,17:13:52.000,291,11016953,14565,0,1697649231,13053.069423510002,67.34238275999815,53515.40492184001
2023-10-18,17:13:53.000,291,11016903,14725,0,1697649232,13053.103105059992,67.2507440699992,53515.48178016001
2023-10-18,17:13:54.000,291,11016963,15125,0,1697649233,13053.130050300002,67.24369493999984,53515.55165136001
2023-10-18,17:13:55.000,291,11016864,14765,0,1697649234,13053.190677090002,67.12385973000346,53515.74030360001
2023-10-18,17:13:56.000,291,11016832,14685,0,1697649235,13053.204149709993,67.1520562500009,53515.57261272001
2023-10-18,17:13:57.000,291,11016993,14805,0,1697649236,13053.136786609997,67.09566320999875,53515.53069000001
2023-10-18,17:13:58.000,291,11016971,14565,0,1697649237,13053.210886020002,67.10976147000474,53515.5656256
2023-10-18,17:13:59.000,291,11016851,14605,0,1697649238,13053.231094950002,67.01812277999852,53515.61453544
2023-10-18,17:14:00.000,291,11016791,14725,0,1697649239,13053.311930669988,66.9405823499983,53515.579599840006
2023-10-18,17:14:01.000,291,11016883,14725,0,1697649240,13053.291721739988,66.88418931000342,53515.47479304
2023-10-18,17:14:02.000,291,11016957,14605,0,1697649241,13053.352348529988,66.88418931000342,53515.558638480004
2023-10-18,17:14:03.000,291,11016882,14885,0,1697649242,13053.439920559998,66.85599278999871,53515.5656256
2023-10-18,17:14:04.000,291,11016836,14805,0,1697649243,13053.547701519994,66.84894365999935,53515.78222632
2023-10-18,17:14:05.000,291,11016971,14685,0,1697649244,13053.63527354999,66.75025584000105,53515.726329360004
2023-10-18,17:14:06.000,291,11016902,14565,0,1697649245,13053.76326344,66.77140322999912,53515.705368
2023-10-18,17:14:07.000,291,11016922,14645,0,1697649246,13053.68242772,66.72910845000297,53515.67043240001
2023-10-18,17:14:08.000,291,11016927,14685,0,1697649247,13053.790208679995,66.6938627999989,53515.726329360004
2023-10-18,17:14:09.000,291,11016959,14885,0,1697649248,13053.871044399995,66.61632236999867,53515.78921344001
2023-10-18,17:14:10.000,291,11016843,14685,0,1697649249,13053.94514381,66.52468367999973,53515.76825208001
2023-10-18,17:14:11.000,291,11016904,14845,0,1697649250,13053.92493488,66.53173280999908,53515.71934224001
2023-10-18,17:14:12.000,291,11016936,14285,0,1697649251,13053.87778070999,66.42599586000142,53515.73331648
2023-10-18,17:14:13.000,291,11017012,14965,0,1697649252,13053.951880119996,66.3484554300012,53515.775239200004
2023-10-18,17:14:14.000,291,11016912,14845,0,1697649253,13053.86430809,66.28501325999969,53515.74030360001
2023-10-18,17:14:15.000,291,11016799,15005,0,1697649254,13053.850835469995,66.1651780500033,53515.705368
2023-10-18,17:14:16.000,291,11016999,14525,0,1697649255,13053.8036813,66.14403065999795,53515.68440664
2023-10-18,17:14:17.000,291,11016901,14645,0,1697649256,13053.70263665,66.07353936000436,53515.607548320004
2023-10-18,17:14:18.000,291,11016999,14845,0,1697649257,13053.749790819995,66.01009719000285,53515.67043240001
2023-10-18,17:14:19.000,291,11016981,14725,0,1697649258,13053.83736284999,65.93960589000199,53515.74030360001
2023-10-18,17:14:20.000,291,11016894,14725,0,1697649259,13053.88451702,65.88321284999984,53515.75427784
2023-10-18,17:14:21.000,291,11016777,14565,0,1697649260,13053.850835469995,65.82681980999769,53515.747290720006
2023-10-18,17:14:22.000,291,11016929,14965,0,1697649261,13053.82389023,65.82681980999769,53515.78222632
2023-10-18,17:14:23.000,291,11016954,14485,0,1697649262,13053.73631819999,65.8550163300024,53515.64947104001
2023-10-18,17:14:24.000,291,11016938,14925,0,1697649263,13053.749790819995,65.72813198999938,53515.71934224001
2023-10-18,17:14:25.000,291,11016946,14845,0,1697649264,13053.78347237,65.6435424299998,53515.76126496
2023-10-18,17:14:26.000,291,11016886,14525,0,1697649265,13053.830626539995,65.65764068999852,53515.73331648
2023-10-18,17:14:27.000,291,11016920,15085,0,1697649266,13053.82389023,65.56600199999957,53515.69139376
2023-10-18,17:14:28.000,291,11017017,14485,0,1697649267,13053.88451702,65.57305112999893,53515.747290720006
2023-10-18,17:14:29.000,291,11016935,14645,0,1697649268,13053.88451702,65.62239504000172,53515.747290720006
2023-10-18,17:14:30.000,291,11016896,14765,0,1697649269,13053.911462259995,65.6435424299998,53515.76825208001
2023-10-18,17:14:31.000,291,11016941,14645,0,1697649270,13053.891253329995,65.6435424299998,53515.64248392
2023-10-18,17:14:32.000,291,11016909,14845,0,1697649271,13053.8036813,65.67878808000387,53515.628509680006
2023-10-18,17:14:33.000,291,11016899,14645,0,1697649272,13053.91819856999,65.60124765000364,53515.71934224001
2023-10-18,17:14:34.000,291,11016837,14525,0,1697649273,13053.92493488,65.59419852000428,53515.75427784
2023-10-18,17:14:35.000,291,11016908,14845,0,1697649274,13053.999034289991,65.59419852000428,53515.747290720006
2023-10-18,17:14:36.000,291,11016898,14605,0,1697649275,13053.83736284999,65.53780548000213,53515.71235512
2023-10-18,17:14:37.000,291,11016855,14765,0,1697649276,13053.810417609995,65.57305112999893,53515.80318768
2023-10-18,17:14:38.000,291,11016959,14765,0,1697649277,13053.88451702,65.48141243999999,53515.81716192001
2023-10-18,17:14:39.000,291,11016931,14725,0,1697649278,13053.89798963999,65.5096089600047,53515.74030360001
2023-10-18,17:14:40.000,291,11016812,14685,0,1697649279,13053.89798963999,65.46731418000127,53515.71235512
2023-10-18,17:14:41.000,291,11016924,14565,0,1697649280,13053.86430809,65.46731418000127,53515.796200560006
2023-10-18,17:14:42.000,291,11016922,14645,0,1697649281,13053.89798963999,65.43206853000447,53515.78921344001
2023-10-18,17:14:43.000,291,11016785,14685,0,1697649282,13053.94514381,65.3968228800004,53515.81716192001
2023-10-18,17:14:44.000,291,11017016,14605,0,1697649283,13053.931671189996,65.3615772300036,53515.87305888
2023-10-18,17:14:45.000,291,11016885,14605,0,1697649284,13053.90472595,65.3968228800004,53515.80318768
2023-10-18,17:14:46.000,291,11016860,14805,0,1697649285,13053.90472595,65.2981350600021,53515.85209752
2023-10-18,17:14:47.000,291,11016995,14725,0,1697649286,13053.81715391999,65.2487911499993,53515.73331648
2023-10-18,17:14:48.000,291,11016986,14765,0,1697649287,13053.69590033999,65.20649637000315,53515.80318768
2023-10-18,17:14:49.000,291,11016939,14685,0,1697649288,13053.668955099994,65.21354550000251,53515.78921344001
2023-10-18,17:14:50.000,291,11016776,14525,0,1697649289,13053.65548247999,65.0514155100027,53515.74030360001
2023-10-18,17:14:51.000,291,11017007,14565,0,1697649290,13053.59485568999,64.98092421000183,53515.726329360004
2023-10-18,17:14:52.000,291,11016908,14645,0,1697649291,13053.567910449994,65.02321898999799,53515.74030360001
2023-10-18,17:14:53.000,291,11017044,14685,0,1697649292,13053.466865799994,64.9033837800016,53515.73331648
2023-10-18,17:14:54.000,291,11016925,14845,0,1697649293,13053.352348529988,64.81174509000266,53515.76825208001
2023-10-18,17:14:55.000,291,11016956,14645,0,1697649294,13053.332139599988,64.72715553000307,53515.747290720006
2023-10-18,17:14:56.000,291,11016909,14605,0,1697649295,13053.251303880003,64.62141857999814,53515.71934224001
2023-10-18,17:14:57.000,291,11016937,14645,0,1697649296,13053.136786609997,64.64256597000349,53515.66344528
2023-10-18,17:14:58.000,291,11016933,14845,0,1697649297,13053.177204469997,64.45223945999896,53515.74030360001
2023-10-18,17:14:59.000,291,11016809,14885,0,1697649298,13053.190677090002,64.25486382000236,53515.85209752
2023-10-18,17:15:00.000,291,11016849,14725,0,1697649299,13053.109841370002,64.22666729999764,53515.82414904
2023-10-18,17:15:01.000,291,11016923,14925,0,1697649300,13053.076159819997,64.07158644000447,53515.73331648
2023-10-18,17:15:02.000,291,11016803,14485,0,1697649301,13053.029005650002,63.860112540001865,53515.76126496
2023-10-18,17:15:03.000,291,11016878,14845,0,1697649302,13052.995324099997,63.69093342000269,53515.71934224001
2023-10-18,17:15:04.000,291,11016936,14805,0,1697649303,13052.995324099997,63.627491250001185,53515.73331648
2023-10-18,17:15:05.000,291,11016913,14565,0,1697649304,13052.853861589996,63.35257518000435,53515.68440664
2023-10-18,17:15:06.000,291,11016938,15085,0,1697649305,13052.867334210001,63.33847691999836,53515.59357408
2023-10-18,17:15:07.000,291,11016885,15005,0,1697649306,13052.752816939996,63.169297799999185,53515.75427784
2023-10-18,17:15:08.000,291,11016958,14885,0,1697649307,13052.78649849,63.02126606999809,53515.83812328001
2023-10-18,17:15:09.000,291,11016778,14725,0,1697649308,13052.7258717,62.823890430001484,53515.69838088001
2023-10-18,17:15:10.000,291,11016964,14525,0,1697649309,13052.692190149995,62.67585870000039,53515.69838088001
2023-10-18,17:15:11.000,291,11017002,14725,0,1697649310,13052.56420026,62.57012175000273,53515.747290720006
2023-10-18,17:15:12.000,291,11016878,14725,0,1697649311,13052.47662822999,62.527826969999296,53515.73331648
2023-10-18,17:15:13.000,291,11016880,14845,0,1697649312,13052.39579250999,62.43618828000035,53515.69139376
2023-10-18,17:15:14.000,291,11017003,14765,0,1697649313,13052.294747859989,62.34454959000141,53515.60056120001
2023-10-18,17:15:15.000,291,11017003,14485,0,1697649314,13052.261066309999,62.168321340002876,53515.775239200004
2023-10-18,17:15:16.000,291,11016958,14765,0,1697649315,13052.146549039993,62.07668265000393,53515.64248392
2023-10-18,17:15:17.000,291,11016933,14725,0,1697649316,13052.045504389993,61.992093090004346,53515.71934224001
2023-10-18,17:15:18.000,291,11016995,14885,0,1697649317,13051.998350219998,61.88635613999941,53515.579599840006
2023-10-18,17:15:19.000,291,11016922,14485,0,1697649318,13051.910778190002,61.80176657999982,53515.607548320004
2023-10-18,17:15:20.000,291,11016993,14845,0,1697649319,13051.782788299992,61.724226149999595,53515.59357408
2023-10-18,17:15:21.000,291,11017030,14685,0,1697649320,13051.62785317,61.65373484999873,53515.51671576
2023-10-18,17:15:22.000,291,11016901,14885,0,1697649321,13051.614380549996,61.58324354999786,53515.50274152001
2023-10-18,17:15:23.000,291,11016944,14885,0,1697649322,13051.621116859991,61.50570312000491,53515.60056120001
2023-10-18,17:15:24.000,291,11017065,14965,0,1697649323,13051.54028113999,61.44931008000276,53515.4258832
2023-10-18,17:15:25.000,291,11016885,14565,0,1697649324,13051.42576387,61.4775066000002,53515.52370288
2023-10-18,17:15:26.000,291,11016885,14565,0,1697649325,13051.37860969999,61.40701529999933,53515.44684456
2023-10-18,17:15:27.000,291,11016956,14645,0,1697649326,13051.2438835,61.38586791000125,53515.31408928001
2023-10-18,17:15:28.000,291,11016850,14925,0,1697649327,13051.210201949994,61.29422922000231,53515.439857440004
2023-10-18,17:15:29.000,291,11016966,14765,0,1697649328,13051.20346564,61.2307870500008,53515.50274152001
2023-10-18,17:15:30.000,291,11016960,14845,0,1697649329,13051.122629919999,61.28718009000295,53515.509728640005
2023-10-18,17:15:31.000,291,11016938,14565,0,1697649330,13051.11589360999,61.22373792000144,53515.40492184001
2023-10-18,17:15:32.000,291,11016956,14605,0,1697649331,13051.014848959989,61.15324662000057,53515.47479304
2023-10-18,17:15:33.000,291,11016896,14565,0,1697649332,13051.048530509994,61.0193131499982,53515.36299912001
2023-10-18,17:15:34.000,291,11016919,14685,0,1697649333,13051.041794199999,61.11095184000442,53515.342037760005
2023-10-18,17:15:35.000,291,11017041,14765,0,1697649334,13050.987903719993,61.089804449999065,53515.38396048001
2023-10-18,17:15:36.000,291,11017047,14365,0,1697649335,13050.866650139993,61.139148360001855,53515.27915368
2023-10-18,17:15:37.000,291,11016926,14805,0,1697649336,13050.826232279993,61.04046054000355,53515.21626960001
2023-10-18,17:15:38.000,291,11016977,14885,0,1697649337,13050.853177520003,61.10390270999778,53515.342037760005
2023-10-18,17:15:39.000,291,11016874,14685,0,1697649338,13050.792550730002,61.125050100003136,53515.25819232
2023-10-18,17:15:40.000,291,11016946,14525,0,1697649339,13050.711715010002,61.139148360001855,53515.272166560004
2023-10-18,17:15:41.000,291,11016900,14605,0,1697649340,13050.624142979992,61.146197490001214,53515.244218080006
2023-10-18,17:15:42.000,291,11016907,14965,0,1697649341,13050.630879290002,61.18144313999801,53515.3210764
2023-10-18,17:15:43.000,291,11016889,14765,0,1697649342,13050.502889399992,61.21668879000208,53515.181334
2023-10-18,17:15:44.000,291,11016876,14645,0,1697649343,13050.455735229996,61.25193443999888,53515.244218080006
2023-10-18,17:15:45.000,291,11016934,14525,0,1697649344,13050.374899509996,61.28013096000359,53515.223256720004
2023-10-18,17:15:46.000,291,11016908,14485,0,1697649345,13050.374899509996,61.20259053000336,53515.181334
2023-10-18,17:15:47.000,291,11016815,14725,0,1697649346,13050.354690579996,61.139148360001855,53515.181334
2023-10-18,17:15:48.000,291,11016920,14885,0,1697649347,13050.334481649996,61.082755319999706,53515.18832112
2023-10-18,17:15:49.000,291,11016877,14765,0,1697649348,13050.30080009999,61.05455880000227,53515.25819232
2023-10-18,17:15:50.000,291,11016936,14845,0,1697649349,13050.172810209995,61.03341141000419,53515.26517944001
2023-10-18,17:15:51.000,291,11016914,14925,0,1697649350,13050.14586497,60.97701837000204,53515.23723096001
2023-10-18,17:15:52.000,291,11016884,14965,0,1697649351,13050.08523818,60.93472358999861,53515.14639840001
2023-10-18,17:15:53.000,291,11016898,14485,0,1697649352,13050.05829293999,60.84308489999967,53515.04857872001
2023-10-18,17:15:54.000,291,11016885,14885,0,1697649353,13050.09871079999,60.7725935999988,53515.26517944001
2023-10-18,17:15:55.000,291,11016963,14765,0,1697649354,13050.11891972999,60.65980752000178,53515.14639840001
2023-10-18,17:15:56.000,291,11016874,14685,0,1697649355,13050.00440246,60.61751273999835,53515.13941128
2023-10-18,17:15:57.000,291,11017002,14525,0,1697649356,13050.071765559995,60.40603884000302,53515.04857872001
2023-10-18,17:15:58.000,291,11016992,14885,0,1697649357,13050.04482032,60.39898971000366,53515.174346880005
2023-10-18,17:15:59.000,291,11016882,14685,0,1697649358,13050.01787507999,60.28620362999936,53515.272166560004
2023-10-18,17:16:00.000,291,11016868,14885,0,1697649359,13050.051556629995,60.314400150004076,53515.104475680004
2023-10-18,17:16:01.000,291,11016863,14565,0,1697649360,13050.02461139,60.25095798000257,53515.13941128
2023-10-18,17:16:02.000,291,11016924,14725,0,1697649361,13050.091974489995,60.321449280003435,53515.09748856001
2023-10-18,17:16:03.000,291,11016923,14845,0,1697649362,13050.07850186999,60.272105370000645,53515.11844992001
2023-10-18,17:16:04.000,291,11016767,15045,0,1697649363,13050.091974489995,60.35669493000023,53515.13242416
2023-10-18,17:16:05.000,291,11016879,14885,0,1697649364,13050.15933758999,60.36374405999959,53515.19530824001
2023-10-18,17:16:06.000,291,11016884,14765,0,1697649365,13050.04482032,60.40603884000302,53515.06255296
2023-10-18,17:16:07.000,291,11016974,14805,0,1697649366,13050.031347699995,60.48357927000325,53515.03460448
2023-10-18,17:16:08.000,291,11016863,14645,0,1697649367,13050.02461139,60.61751273999835,53515.076527200006
2023-10-18,17:16:09.000,291,11016787,15045,0,1697649368,13049.99766614999,60.76554446999944,53515.06954008001
2023-10-18,17:16:10.000,291,11017105,14645,0,1697649369,13050.051556629995,60.80079012000351,53515.09050144
2023-10-18,17:16:11.000,291,11016936,14525,0,1697649370,13050.09871079999,60.75849534000008,53515.03460448
2023-10-18,17:16:12.000,291,11016885,14645,0,1697649371,13050.17954651999,60.75849534000008,53515.03460448
2023-10-18,17:16:13.000,291,11016942,14805,0,1697649372,13050.11891972999,60.82898664000095,53515.02063024
2023-10-18,17:16:14.000,291,11016939,15045,0,1697649373,13050.112183419995,60.84308489999967,53515.055565840004
2023-10-18,17:16:15.000,291,11016764,14685,0,1697649374,13050.09871079999,60.79374099000415,53514.95075904001
2023-10-18,17:16:16.000,291,11017003,14805,0,1697649375,13050.091974489995,60.84308489999967,53514.88088784001
2023-10-18,17:16:17.000,291,11016904,14845,0,1697649376,13050.10544711,60.7725935999988,53514.84595224
2023-10-18,17:16:18.000,291,11016958,14925,0,1697649377,13050.21996437999,60.75849534000008,53514.99966888001
2023-10-18,17:16:19.000,291,11016850,14685,0,1697649378,13050.26038223999,60.80783925000287,53514.97870752001
2023-10-18,17:16:20.000,291,11016909,14885,0,1697649379,13050.24690962,60.80783925000287,53514.936784800004
2023-10-18,17:16:21.000,291,11016836,14805,0,1697649380,13050.19975544999,60.87128142000438,53514.85992648001
2023-10-18,17:16:22.000,291,11016885,15045,0,1697649381,13050.1660739,60.857183159998385,53514.89486208
2023-10-18,17:16:23.000,291,11016920,14565,0,1697649382,13050.19975544999,60.864232289997744,53514.87390072
2023-10-18,17:16:24.000,291,11016870,14965,0,1697649383,13050.132392349995,60.899477940001816,53514.83197800001
2023-10-18,17:16:25.000,291,11016790,14565,0,1697649384,13050.15933758999,61.00521488999948,53514.71319696001
2023-10-18,17:16:26.000,291,11016934,15125,0,1697649385,13050.04482032,61.0193131499982,53514.671274240005
2023-10-18,17:16:27.000,291,11016909,14605,0,1697649386,13050.07850186999,61.02636228000483,53514.75511968
2023-10-18,17:16:28.000,291,11016873,14645,0,1697649387,13050.152601279995,61.16734487999929,53514.76210680001
2023-10-18,17:16:29.000,291,11016868,14525,0,1697649388,13050.09871079999,61.10390270999778,53514.6573
2023-10-18,17:16:30.000,291,11016962,14805,0,1697649389,13050.01787507999,61.195541400004004,53514.6573
2023-10-18,17:16:31.000,291,11017037,14525,0,1697649390,13049.95724828999,61.082755319999706,53514.55948032
2023-10-18,17:16:32.000,291,11016912,14485,0,1697649391,13049.990929839994,61.20963966000272,53514.58044168
2023-10-18,17:16:33.000,291,11016850,15005,0,1697649392,13049.943775669999,61.18144313999801,53514.53851896
2023-10-18,17:16:34.000,291,11016873,14845,0,1697649393,13049.950511979994,61.17439400999865,53514.53851896
2023-10-18,17:16:35.000,291,11016870,14645,0,1697649394,13050.031347699995,61.20259053000336,53514.52454472001
2023-10-18,17:16:36.000,291,11016933,14725,0,1697649395,13050.00440246,61.23783618000016,53514.37781520001
2023-10-18,17:16:37.000,291,11016905,14725,0,1697649396,13049.943775669999,61.28718009000295,53514.44069928
2023-10-18,17:16:38.000,291,11016822,14565,0,1697649397,13049.930303049994,61.125050100003136,53514.433712160004
2023-10-18,17:16:39.000,291,11016936,14525,0,1697649398,13049.903357809999,61.082755319999706,53514.35685384001
2023-10-18,17:16:40.000,291,11016841,14885,0,1697649399,13049.95724828999,61.02636228000483,53514.42672504001
2023-10-18,17:16:41.000,291,11016935,14885,0,1697649400,13049.862939949999,61.06160793000163,53514.32191824
2023-10-18,17:16:42.000,291,11016946,14805,0,1697649401,13049.829258399994,61.089804449999065,53514.29396976
2023-10-18,17:16:43.000,291,11016791,14845,0,1697649402,13049.741686369998,61.16029574999993,53514.2730084
2023-10-18,17:16:44.000,291,11016844,14885,0,1697649403,13049.775367919989,61.089804449999065,53514.27999552001
2023-10-18,17:16:45.000,291,11016773,14565,0,1697649404,13049.580014929998,61.132099230002495,53514.133266
2023-10-18,17:16:46.000,291,11016945,14485,0,1697649405,13049.620432789998,61.03341141000419,53514.217111440004
2023-10-18,17:16:47.000,291,11016881,14605,0,1697649406,13049.492442900002,61.06160793000163,53514.11230464001
2023-10-18,17:16:48.000,291,11016917,14805,0,1697649407,13049.452025040002,61.06865706000099,53514.133266
2023-10-18,17:16:49.000,291,11016993,14685,0,1697649408,13049.499179209997,60.93472358999861,53514.25204704
2023-10-18,17:16:50.000,291,11016898,15045,0,1697649409,13049.485706589992,60.962920110003324,53514.25204704
2023-10-18,17:16:51.000,291,11016935,14445,0,1697649410,13049.512651830002,60.8853796800031,53514.168201600005
2023-10-18,17:16:52.000,291,11016766,14765,0,1697649411,13049.613696480003,60.82193751000159,53514.06339480001
2023-10-18,17:16:53.000,291,11016976,14485,0,1697649412,13049.654114339988,60.92767445999925,53514.14025312001
2023-10-18,17:16:54.000,291,11016965,14565,0,1697649413,13049.728213749993,60.83603577000031,53514.0284592
2023-10-18,17:16:55.000,291,11016922,15005,0,1697649414,13049.822522089999,60.89242881000246,53514.04243344001
2023-10-18,17:16:56.000,291,11017012,14525,0,1697649415,13049.869676259994,60.92062532999989,53514.02147208001
2023-10-18,17:16:57.000,291,11016942,14725,0,1697649416,13049.876412569989,61.00521488999948,53514.02147208001
2023-10-18,17:16:58.000,291,11017011,14685,0,1697649417,13049.903357809999,61.00521488999948,53514.03544632
2023-10-18,17:16:59.000,291,11016912,14405,0,1697649418,13049.970720909994,61.06865706000099,53513.99352360001
2023-10-18,17:17:00.000,291,11016985,14405,0,1697649419,13049.950511979994,61.089804449999065,53513.97954936
2023-10-18,17:17:01.000,291,11016958,14845,0,1697649420,13049.876412569989,61.04750967000291,53513.92365240001
2023-10-18,17:17:02.000,291,11016945,14885,0,1697649421,13049.97745721999,61.082755319999706,53514.133266
2023-10-18,17:17:03.000,291,11016980,14605,0,1697649422,13049.950511979994,61.28718009000295,53514.070381920006
2023-10-18,17:17:04.000,291,11016915,15205,0,1697649423,13049.910094119994,61.258983569998236,53514.03544632
2023-10-18,17:17:05.000,291,11016952,14605,0,1697649424,13049.91683042999,61.188492270004645,53514.0284592
2023-10-18,17:17:06.000,291,11017000,14725,0,1697649425,13049.862939949999,61.28718009000295,53514.000510720005
2023-10-18,17:17:07.000,291,11017029,14685,0,1697649426,13049.829258399994,61.28013096000359,53513.98653648
2023-10-18,17:17:08.000,291,11016929,14845,0,1697649427,13049.849467329994,61.24488530999952,53514.01448496
2023-10-18,17:17:09.000,291,11016856,14645,0,1697649428,13049.802313159998,61.16734487999929,53514.070381920006
2023-10-18,17:17:10.000,291,11016885,14685,0,1697649429,13049.809049469994,61.11800097000378,53514.098330400004
2023-10-18,17:17:11.000,291,11016927,15005,0,1697649430,13049.755158989989,61.02636228000483,53513.99352360001
2023-10-18,17:17:12.000,291,11017006,14965,0,1697649431,13049.708004819993,61.00521488999948,53513.92365240001
2023-10-18,17:17:13.000,291,11016784,14685,0,1697649432,13049.694532199988,60.89242881000246,53513.94461376001
2023-10-18,17:17:14.000,291,11017026,15045,0,1697649433,13049.654114339988,60.65980752000178,53514.04243344001
2023-10-18,17:17:15.000,291,11016992,14765,0,1697649434,13049.580014929998,60.66685665000114,53514.00749784
2023-10-18,17:17:16.000,291,11016938,14765,0,1697649435,13049.478970279997,60.561119700003474,53513.930639520004
2023-10-18,17:17:17.000,291,11016947,14765,0,1697649436,13049.425079799992,60.36374405999959,53513.89570392001
2023-10-18,17:17:18.000,291,11016935,14685,0,1697649437,13049.290353600001,60.29325275999872,53513.90967816
2023-10-18,17:17:19.000,291,11016802,14685,0,1697649438,13049.12194584999,60.15931929000362,53513.94461376001
2023-10-18,17:17:20.000,291,11016918,14725,0,1697649439,13049.06805537,60.03243495000061,53513.930639520004
2023-10-18,17:17:21.000,291,11017033,14845,0,1697649440,13048.90638393,59.870304960000794,53513.8887168
2023-10-18,17:17:22.000,291,11016997,14685,0,1697649441,13048.87943868999,59.75046975000441,53513.8188456
2023-10-18,17:17:23.000,291,11016965,14885,0,1697649442,13048.80533928,59.630634540000756,53513.92365240001
2023-10-18,17:17:24.000,291,11017026,14925,0,1697649443,13048.643667839999,59.50375019999774,53513.951600880006
2023-10-18,17:17:25.000,291,11017075,14805,0,1697649444,13048.502205329998,59.376865860002,53513.86775544
2023-10-18,17:17:26.000,291,11016924,14645,0,1697649445,13048.461787469998,59.172441089998756,53513.97256224001
2023-10-18,17:17:27.000,291,11017033,14325,0,1697649446,13048.347270199993,59.010311099998944,53513.79089712
2023-10-18,17:17:28.000,291,11016982,14205,0,1697649447,13048.293379720002,58.90457415000128,53513.70705168001
2023-10-18,17:17:29.000,291,11016926,14845,0,1697649448,13048.232752930002,58.75654242000019,53513.79089712
2023-10-18,17:17:30.000,291,11016806,14925,0,1697649449,13048.172126140002,58.65785460000188,53513.735000160006
2023-10-18,17:17:31.000,291,11016798,14805,0,1697649450,13048.111499350001,58.50277374000143,53513.714038800004
2023-10-18,17:17:32.000,291,11016950,14685,0,1697649451,13047.956564219996,58.39703679000377,53513.6441676
2023-10-18,17:17:33.000,291,11016914,15045,0,1697649452,13047.97003684,58.34769288000098,53513.75596152001
2023-10-18,17:17:34.000,291,11016865,14765,0,1697649453,13047.922882669991,58.22080853999796,53513.63019336
2023-10-18,17:17:35.000,291,11016874,14525,0,1697649454,13047.82183801999,58.09392420000222,53513.74198728
2023-10-18,17:17:36.000,291,11016864,14645,0,1697649455,13047.68037550999,58.002285510003276,53513.616219120006
2023-10-18,17:17:37.000,291,11016990,14525,0,1697649456,13047.68711182,57.88245029999962,53513.77692288001
2023-10-18,17:17:38.000,291,11016846,14765,0,1697649457,13047.57933085999,57.98818725000456,53513.74198728
2023-10-18,17:17:39.000,291,11016858,14685,0,1697649458,13047.62648503,57.88949942999898,53513.714038800004
2023-10-18,17:17:40.000,291,11016958,14605,0,1697649459,13047.51870406999,57.826057260004745,53513.65115472
2023-10-18,17:17:41.000,291,11016886,14565,0,1697649460,13047.532176689994,57.81195899999875,53513.60923200001
2023-10-18,17:17:42.000,291,11016966,14605,0,1697649461,13047.552385619994,57.76261509000324,53513.7489744
2023-10-18,17:17:43.000,291,11016925,14885,0,1697649462,13047.49849513999,57.87540117000026,53513.70006456
2023-10-18,17:17:44.000,291,11016883,14725,0,1697649463,13047.525440379999,57.826057260004745,53513.70705168001
2023-10-18,17:17:45.000,291,11016883,14525,0,1697649464,13047.511967759994,57.67097640000429,53513.62320624
2023-10-18,17:17:46.000,291,11016969,15045,0,1697649465,13047.47828620999,57.593435970004066,53513.62320624
2023-10-18,17:17:47.000,291,11017041,14605,0,1697649466,13047.431132039994,57.494748149998486,53513.65814184001
2023-10-18,17:17:48.000,291,11016947,14725,0,1697649467,13047.444604659999,57.332618159998674,53513.72102592
2023-10-18,17:17:49.000,291,11017044,14645,0,1697649468,13047.309878459993,57.26917599000444,53513.65115472
2023-10-18,17:17:50.000,291,11016947,15005,0,1697649469,13047.215570119988,57.23393034000037,53513.665128960005
2023-10-18,17:17:51.000,291,11016920,14685,0,1697649470,13047.107789159993,57.20573382000293,53513.63019336
2023-10-18,17:17:52.000,291,11016837,15005,0,1697649471,13046.952854030002,57.21278295000229,53513.58128352
2023-10-18,17:17:53.000,291,11016977,14885,0,1697649472,13046.824864139991,57.085898609999276,53513.63019336
2023-10-18,17:17:54.000,291,11016839,14925,0,1697649473,13046.784446279991,57.12114426000335,53513.62320624
2023-10-18,17:17:55.000,291,11016902,14885,0,1697649474,13046.717083179996,57.02245643999777,53513.60224488
2023-10-18,17:17:56.000,291,11016829,14725,0,1697649475,13046.5284665,56.98721079000097,53513.567309280006
2023-10-18,17:17:57.000,291,11016969,14805,0,1697649476,13046.44089446999,56.95196514000418,53513.60923200001
2023-10-18,17:17:58.000,291,11016993,15045,0,1697649477,13046.393740299995,56.916719490000105,53513.58128352
2023-10-18,17:17:59.000,291,11016914,14925,0,1697649478,13046.312904579994,56.78278601999773,53513.55333504
2023-10-18,17:18:00.000,291,11016872,14965,0,1697649479,13046.238805169989,56.698196459998144,53513.49045096001
2023-10-18,17:18:01.000,291,11016847,14885,0,1697649480,13046.157969449989,56.52196820999961,53513.48346384
2023-10-18,17:18:02.000,291,11016932,14925,0,1697649481,13046.211859929994,56.40918213000259,53513.52538656
2023-10-18,17:18:03.000,291,11016983,14645,0,1697649482,13046.292695649994,56.24705214000278,53513.58827064001
2023-10-18,17:18:04.000,291,11016999,14845,0,1697649483,13046.306168269999,56.12016779999976,53513.51141232
2023-10-18,17:18:05.000,291,11016990,15085,0,1697649484,13046.29943195999,55.99328346000402,53513.5044252
2023-10-18,17:18:06.000,291,11016894,14525,0,1697649485,13046.272486719994,55.88754650999908,53513.46250248
2023-10-18,17:18:07.000,291,11016999,15045,0,1697649486,13046.205123619999,55.83820260000357,53513.42057976001
2023-10-18,17:18:08.000,291,11016993,14565,0,1697649487,13046.252277789994,55.71836738999991,53513.26686312
2023-10-18,17:18:09.000,291,11016903,14765,0,1697649488,13046.272486719994,55.683121740003116,53513.378657040004
2023-10-18,17:18:10.000,291,11016873,14925,0,1697649489,13046.211859929994,55.67607261000376,53513.42057976001
2023-10-18,17:18:11.000,291,11016938,14645,0,1697649490,13046.171442069994,55.60558131000289,53513.35070856001
2023-10-18,17:18:12.000,291,11016912,15045,0,1697649491,13046.124287899998,55.43640219000372,53513.399618400006
2023-10-18,17:18:13.000,291,11016943,14925,0,1697649492,13046.110815279993,55.43640219000372,53513.39263128001
2023-10-18,17:18:14.000,291,11016887,14685,0,1697649493,13046.003034319998,55.37296002000221,53513.41359264
2023-10-18,17:18:15.000,291,11016847,14885,0,1697649494,13046.003034319998,55.33771436999814,53513.44154112001
2023-10-18,17:18:16.000,291,11016833,14845,0,1697649495,13045.861571809997,55.22492829000112,53513.41359264
2023-10-18,17:18:17.000,291,11017031,14925,0,1697649496,13045.807681329992,55.15443699000025,53513.30878584
2023-10-18,17:18:18.000,291,11016952,14645,0,1697649497,13045.800945019997,55.08394568999938,53513.46250248
2023-10-18,17:18:19.000,291,11016912,14725,0,1697649498,13045.773999780002,55.013454389998515,53513.52538656
2023-10-18,17:18:20.000,291,11016845,14965,0,1697649499,13045.659482509996,54.79493136000383,53513.5044252
2023-10-18,17:18:21.000,291,11016989,14605,0,1697649500,13045.524756309991,54.7526365800004,53513.49045096001
2023-10-18,17:18:22.000,291,11016902,14845,0,1697649501,13045.376557489995,54.703292670004885,53513.51839944001
2023-10-18,17:18:23.000,291,11016913,14845,0,1697649502,13045.26204021999,54.49181877000228,53513.41359264
2023-10-18,17:18:24.000,291,11016862,14965,0,1697649503,13045.086896159999,54.48476964000292,53513.5044252
2023-10-18,17:18:25.000,291,11017036,14805,0,1697649504,13044.925224719998,54.33673791000183,53513.329747200005
2023-10-18,17:18:26.000,291,11016872,14765,0,1697649505,13044.756816970003,54.2944431299984,53513.25288888001
2023-10-18,17:18:27.000,291,11017005,14565,0,1697649506,13044.554727670002,54.245099220002885,53513.3646828
2023-10-18,17:18:28.000,291,11016956,15005,0,1697649507,13044.433474090001,54.11116575000051,53513.38564416
2023-10-18,17:18:29.000,291,11016887,14805,0,1697649508,13044.23138479,54.03362532000028,53513.280837360006
2023-10-18,17:18:30.000,291,11017006,14525,0,1697649509,13044.06971335,53.970183149998775,53513.28782448
2023-10-18,17:18:31.000,291,11016886,14685,0,1697649510,13043.955196079994,53.98428141000477,53513.10615936001
2023-10-18,17:18:32.000,291,11016973,14885,0,1697649511,13043.813733569994,53.843298810003034,53513.10615936001
2023-10-18,17:18:33.000,291,11016975,14725,0,1697649512,13043.867624049999,53.75166012000409,53513.03628816001
2023-10-18,17:18:34.000,291,11016909,14725,0,1697649513,13043.732897849994,53.75166012000409,53513.09917224
2023-10-18,17:18:35.000,291,11016947,14925,0,1697649514,13043.780052019989,53.65297229999851,53513.08519800001
2023-10-18,17:18:36.000,291,11016901,14885,0,1697649515,13043.800260949989,53.603628390002996,53512.95942984
2023-10-18,17:18:37.000,291,11016891,14525,0,1697649516,13043.672271059993,53.4908423099987,53512.924494240004
2023-10-18,17:18:38.000,291,11016975,14685,0,1697649517,13043.766579399999,53.44854753000254,53512.74981624001
2023-10-18,17:18:39.000,291,11016926,14885,0,1697649518,13043.833942499994,53.40625274999911,53512.84763592001
2023-10-18,17:18:40.000,291,11016892,14445,0,1697649519,13043.82046987999,53.40625274999911,53512.84763592001
2023-10-18,17:18:41.000,291,11016774,14525,0,1697649520,13043.786788329999,53.41330187999847,53512.85462304
2023-10-18,17:18:42.000,291,11016900,14365,0,1697649521,13043.726161539998,53.434449270003824,53512.777764720006
2023-10-18,17:18:43.000,291,11017002,14685,0,1697649522,13043.800260949989,53.39920361999975,53512.735842
2023-10-18,17:18:44.000,291,11016984,14925,0,1697649523,13043.867624049999,53.385105360001035,53512.74282912
2023-10-18,17:18:45.000,291,11016792,14765,0,1697649524,13043.90130559999,53.392154490000394,53512.735842
2023-10-18,17:18:46.000,291,11016875,15045,0,1697649525,13043.86088773999,53.53313709000213,53512.63103520001
2023-10-18,17:18:47.000,291,11016887,14805,0,1697649526,13043.90130559999,53.54018622000149,53512.57513824
2023-10-18,17:18:48.000,291,11017042,14645,0,1697649527,13043.86088773999,53.730512729998736,53512.55417688001
2023-10-18,17:18:49.000,291,11016874,14805,0,1697649528,13044.02255917999,53.737561859998095,53512.56815112
2023-10-18,17:18:50.000,291,11016899,14565,0,1697649529,13044.04950442,53.75870925000345,53512.53321552001
2023-10-18,17:18:51.000,291,11016873,14925,0,1697649530,13044.00908656,53.843298810003034,53512.47033144
2023-10-18,17:18:52.000,291,11016980,14725,0,1697649531,13044.00908656,54.026576190000924,53512.48430568001
2023-10-18,17:18:53.000,291,11017019,14765,0,1697649532,13044.076449659995,53.970183149998775,53512.4563572
2023-10-18,17:18:54.000,291,11016887,14805,0,1697649533,13043.98214131999,54.047723579999,53512.47033144
2023-10-18,17:18:55.000,291,11016948,14605,0,1697649534,13043.94172345999,54.06182183999772,53512.49827992
2023-10-18,17:18:56.000,291,11016794,14845,0,1697649535,13043.847415119999,54.18165705000138,53512.38648600001
2023-10-18,17:18:57.000,291,11016781,14725,0,1697649536,13043.759843089989,54.20985356999881,53512.46334432001
2023-10-18,17:18:58.000,291,11016984,14445,0,1697649537,13043.699216299989,54.32263965000311,53512.40744736
2023-10-18,17:18:59.000,291,11016924,14485,0,1697649538,13043.672271059993,54.379032689997985,53512.43539584001
2023-10-18,17:19:00.000,291,11016758,14925,0,1697649539,13043.631853199993,54.39313095000398,53512.47033144
2023-10-18,17:19:01.000,291,11016957,14965,0,1697649540,13043.551017479993,54.52001528999972,53512.38648600001
2023-10-18,17:19:02.000,291,11016860,14925,0,1697649541,13043.577962719988,54.49886790000164,53512.274692080005
2023-10-18,17:19:03.000,291,11016959,14885,0,1697649542,13043.470181759993,54.61870310999802,53512.29565344001
2023-10-18,17:19:04.000,291,11016882,14525,0,1697649543,13043.463445449997,54.74558745000104,53512.26770496001
2023-10-18,17:19:05.000,291,11016959,14845,0,1697649544,13043.348928179992,54.8513243999987,53512.12097544
2023-10-18,17:19:06.000,291,11016974,14805,0,1697649545,13043.308510319992,54.92886482999893,53512.0720656
2023-10-18,17:19:07.000,291,11016892,14805,0,1697649546,13043.247883529992,54.97820874000172,53512.14892392001
2023-10-18,17:19:08.000,291,11016927,14525,0,1697649547,13043.220938289996,55.069847430000664,53512.19084664
2023-10-18,17:19:09.000,291,11017022,14845,0,1697649548,13043.220938289996,55.119191340003454,53512.11398832
2023-10-18,17:19:10.000,291,11016957,14725,0,1697649549,13043.11315733,55.16148611999961,53512.13494968
2023-10-18,17:19:11.000,291,11017105,14605,0,1697649550,13043.106421019991,55.21787916000176,53512.037130000004
2023-10-18,17:19:12.000,291,11016819,14805,0,1697649551,13043.01211268,55.16148611999961,53511.9672588
2023-10-18,17:19:13.000,291,11016883,14725,0,1697649552,13042.958222199995,55.30246872000134,53511.988220160005
2023-10-18,17:19:14.000,291,11017039,14645,0,1697649553,13042.96495850999,55.27427220000391,53511.98123304001
2023-10-18,17:19:15.000,291,11017076,15125,0,1697649554,13043.01211268,55.47869696999987,53511.9672588
2023-10-18,17:19:16.000,291,11016922,14765,0,1697649555,13042.917804339995,55.464598710001155,53511.95328456
2023-10-18,17:19:17.000,291,11016969,14565,0,1697649556,13042.917804339995,55.457549580001796,53511.8275164
2023-10-18,17:19:18.000,291,11016964,14725,0,1697649557,13042.816759689995,55.5562374000001,53511.90437472
2023-10-18,17:19:19.000,291,11016938,14885,0,1697649558,13042.85044124,55.59853218000353,53511.8275164
2023-10-18,17:19:20.000,291,11016986,14805,0,1697649559,13042.85044124,55.63377783000033,53511.84847776
2023-10-18,17:19:21.000,291,11016849,14685,0,1697649560,13042.72245134999,55.71131826000055,53511.666812639996
2023-10-18,17:19:22.000,291,11016977,14725,0,1697649561,13042.81002338,55.72541651999927,53511.78559368
2023-10-18,17:19:23.000,291,11016979,14725,0,1697649562,13042.72918766,55.746563910004625,53511.77860656
2023-10-18,17:19:24.000,291,11016867,14645,0,1697649563,13042.74266027999,55.817055209998216,53511.84847776
2023-10-18,17:19:25.000,291,11016876,15245,0,1697649564,13042.776341829995,55.79590782000014,53511.820529280005
2023-10-18,17:19:26.000,291,11016853,14685,0,1697649565,13042.74266027999,55.90869390000444,53511.79956792
2023-10-18,17:19:27.000,291,11017072,14885,0,1697649566,13042.70224241999,56.042627369999536,53511.603928560005
2023-10-18,17:19:28.000,291,11016907,14605,0,1697649567,13042.614670389994,56.02852911000082,53511.652838400005
2023-10-18,17:19:29.000,291,11016906,14565,0,1697649568,13042.695506109994,56.113118670000404,53511.63886416
2023-10-18,17:19:30.000,291,11016809,14805,0,1697649569,13042.574252529994,56.155413450003834,53511.62488992001
2023-10-18,17:19:31.000,291,11017025,14685,0,1697649570,13042.580988839989,56.23295388000406,53511.603928560005
2023-10-18,17:19:32.000,291,11016807,14685,0,1697649571,13042.466471569998,56.2611504000015,53511.534057360004
2023-10-18,17:19:33.000,291,11017003,14685,0,1697649572,13042.432790019993,56.31754344000365,53511.58995432
2023-10-18,17:19:34.000,291,11016996,14645,0,1697649573,13042.304800129998,56.40213300000323,53511.555018720006
2023-10-18,17:19:35.000,291,11016973,14925,0,1697649574,13042.244173339997,56.43737865000003,53511.54803160001
2023-10-18,17:19:36.000,291,11017042,14845,0,1697649575,13042.170073929992,56.47967343000346,53511.436237680005
2023-10-18,17:19:37.000,291,11016891,14925,0,1697649576,13042.082501899997,56.500820820001536,53511.45021192
2023-10-18,17:19:38.000,291,11016849,14725,0,1697649577,13042.122919759997,56.458526039998105,53511.45719904001
2023-10-18,17:19:39.000,291,11016912,14205,0,1697649578,13042.089238209992,56.43032952000067,53511.38034072001
2023-10-18,17:19:40.000,291,11016934,14765,0,1697649579,13041.941039389996,56.49377169000218,53511.4432248
2023-10-18,17:19:41.000,291,11016964,14885,0,1697649580,13041.954512010001,56.514919080000254,53511.366366480004
2023-10-18,17:19:42.000,291,11016958,14925,0,1697649581,13041.927566769991,56.458526039998105,53511.40828920001
2023-10-18,17:19:43.000,291,11016958,14525,0,1697649582,13041.934303080001,56.46557517000474,53511.32444376
2023-10-18,17:19:44.000,291,11016988,14805,0,1697649583,13041.866939979991,56.44442777999939,53511.35937936001
2023-10-18,17:19:45.000,291,11017002,14525,0,1697649584,13041.8130495,56.43737865000003,53511.28252104
2023-10-18,17:19:46.000,291,11016843,14765,0,1697649585,13041.799576879996,56.388034740004514,53511.21264984001
2023-10-18,17:19:47.000,291,11016877,14685,0,1697649586,13041.819785809996,56.40918213000259,53511.198675600004
2023-10-18,17:19:48.000,291,11016977,14445,0,1697649587,13041.887148909991,56.4726243000041,53511.149765760005
2023-10-18,17:19:49.000,291,11016884,14925,0,1697649588,13041.941039389996,56.36688734999916,53511.1288044
2023-10-18,17:19:50.000,291,11016935,14845,0,1697649589,13041.819785809996,56.42328039000131,53511.13579152
2023-10-18,17:19:51.000,291,11016789,14845,0,1697649590,13041.85346736,56.43737865000003,53511.06592032
2023-10-18,17:19:52.000,291,11016830,14525,0,1697649591,13041.900621529996,56.550164730004326,53511.01701048
2023-10-18,17:19:53.000,291,11016872,14965,0,1697649592,13041.91409415,56.564262990003044,53511.02399760001
2023-10-18,17:19:54.000,291,11017031,14885,0,1697649593,13041.994929870001,56.66295081000135,53511.08688168
2023-10-18,17:19:55.000,291,11016931,14685,0,1697649594,13041.974720940001,56.691147329998785,53511.13579152
2023-10-18,17:19:56.000,291,11016877,14845,0,1697649595,13041.994929870001,56.860326449997956,53511.07290744001
2023-10-18,17:19:57.000,291,11017021,14725,0,1697649596,13041.967984629991,57.01540730999841,53511.04495896001
2023-10-18,17:19:58.000,291,11016964,14565,0,1697649597,13042.001666179996,57.12114426000335,53511.00303624001
2023-10-18,17:19:59.000,291,11016864,14445,0,1697649598,13042.028611419992,57.26917599000444,53510.97508776001
2023-10-18,17:20:00.000,291,11016914,14965,0,1697649599,13041.974720940001,57.44540424000297,53510.982074880005
2023-10-18,17:20:01.000,291,11017061,14805,0,1697649600,13041.941039389996,57.51589554000384,53510.80739688001
2023-10-18,17:20:02.000,291,11016872,14525,0,1697649601,13041.994929870001,57.75556596000388,53510.9191908
2023-10-18,17:20:03.000,291,11017006,14845,0,1697649602,13042.001666179996,57.92474508000305,53510.933165040005
2023-10-18,17:20:04.000,291,11016809,14605,0,1697649603,13042.028611419992,58.04458028999943,53510.933165040005
2023-10-18,17:20:05.000,291,11016957,14645,0,1697649604,13042.122919759997,58.12212071999966,53510.96111352
2023-10-18,17:20:06.000,291,11017050,14565,0,1697649605,13042.095974520002,58.34064375000162,53510.996049119996
2023-10-18,17:20:07.000,291,11016962,14845,0,1697649606,13042.095974520002,58.45342982999864,53510.82137112
2023-10-18,17:20:08.000,291,11016867,14645,0,1697649607,13042.197019170002,58.643756340003165,53510.814384000005
2023-10-18,17:20:09.000,291,11016936,14805,0,1697649608,13042.311536439993,58.74244416000147,53511.01701048
2023-10-18,17:20:10.000,291,11016749,14885,0,1697649609,13042.466471569998,58.763591549999546,53510.884255200006
2023-10-18,17:20:11.000,291,11016942,14525,0,1697649610,13042.607934079999,58.92572153999936,53510.96810064
2023-10-18,17:20:12.000,291,11016843,14525,0,1697649611,13042.594461459994,59.045556750003016,53510.89822944
2023-10-18,17:20:13.000,291,11016776,14525,0,1697649612,13042.70897873,59.1301463100026,53510.91220368
2023-10-18,17:20:14.000,291,11016771,14565,0,1697649613,13042.74266027999,59.29932543000177,53510.996049119996
2023-10-18,17:20:15.000,291,11016932,14805,0,1697649614,13042.756132899995,59.36981673000264,53511.00303624001
2023-10-18,17:20:16.000,291,11016852,14925,0,1697649615,13042.76286920999,59.48965193999902,53511.03797184
2023-10-18,17:20:17.000,291,11017010,14725,0,1697649616,13042.82349599999,59.60948715000268,53511.08688168
2023-10-18,17:20:18.000,291,11016988,15045,0,1697649617,13043.00537636999,59.59538889000396,53511.163739999996
2023-10-18,17:20:19.000,291,11016894,14765,0,1697649618,13043.04579422999,59.67292932000419,53511.09386880001
2023-10-18,17:20:20.000,291,11016916,14845,0,1697649619,13043.167047809991,59.870304960000794,53511.09386880001
2023-10-18,17:20:21.000,291,11016820,14965,0,1697649620,13043.234410910001,59.89850147999823,53511.13579152
2023-10-18,17:20:22.000,291,11016765,14685,0,1697649621,13043.234410910001,60.095877120002115,53511.1288044
2023-10-18,17:20:23.000,291,11016901,14525,0,1697649622,13043.375873420002,60.03243495000061,53511.01701048
2023-10-18,17:20:24.000,291,11016989,14565,0,1697649623,13043.402818659997,60.1804666800017,53511.17072712001
2023-10-18,17:20:25.000,291,11016799,14565,0,1697649624,13043.618380579988,60.152270160004264,53511.17771424
2023-10-18,17:20:26.000,291,11016957,14805,0,1697649625,13043.719425229989,60.34259667000151,53511.219636960006
2023-10-18,17:20:27.000,291,11016999,14885,0,1697649626,13043.874360359994,60.53292317999876,53511.25457256
2023-10-18,17:20:28.000,291,11016878,14685,0,1697649627,13043.92151452999,60.75849534000008,53511.317456640005
2023-10-18,17:20:29.000,291,11016880,14525,0,1697649628,13044.157285379995,61.0193131499982,53511.387327840006
2023-10-18,17:20:30.000,291,11016997,14725,0,1697649629,13044.177494309995,61.188492270004645,53511.34540512
2023-10-18,17:20:31.000,291,11017025,14885,0,1697649630,13044.258330029996,61.43521182000404,53511.40828920001
2023-10-18,17:20:32.000,291,11016908,14605,0,1697649631,13044.345902059991,61.8229139699979,53511.27553392
2023-10-18,17:20:33.000,291,11016809,14485,0,1697649632,13044.325693129991,62.0343878700005,53511.39431496
2023-10-18,17:20:34.000,291,11016966,14845,0,1697649633,13044.467155639992,62.34454959000141,53511.45021192
2023-10-18,17:20:35.000,291,11016964,14805,0,1697649634,13044.574936600002,62.65471131000231,53511.485147520005
2023-10-18,17:20:36.000,291,11016915,14685,0,1697649635,13044.702926489997,62.96487303000322,53511.47816040001
2023-10-18,17:20:37.000,291,11016997,14805,0,1697649636,13044.810707449993,63.30323127000156,53511.40130208
2023-10-18,17:20:38.000,291,11017073,14525,0,1697649637,13044.925224719998,63.634540380000544,53511.64585128001
2023-10-18,17:20:39.000,291,11016962,14805,0,1697649638,13045.073423539994,63.916505580004014,53511.6179028
2023-10-18,17:20:40.000,291,11016836,14685,0,1697649639,13045.22835867,64.29010946999915,53511.70873536
2023-10-18,17:20:41.000,291,11016940,14565,0,1697649640,13045.315930699995,64.43814120000025,53511.65982552
2023-10-18,17:20:42.000,291,11016974,14485,0,1697649641,13045.53149262,64.81879422000202,53511.687774
2023-10-18,17:20:43.000,291,11016707,14885,0,1697649642,13045.814417640002,64.93158029999904,53511.71572248001
2023-10-18,17:20:44.000,291,11016867,14805,0,1697649643,13046.090606349993,65.24174201999995,53511.88341336001
2023-10-18,17:20:45.000,291,11016840,14645,0,1697649644,13046.205123619999,65.44616679000319,53511.918348960004
2023-10-18,17:20:46.000,291,11016773,15045,0,1697649645,13046.285959339999,65.69288634000259,53511.890400480006
2023-10-18,17:20:47.000,291,11016962,14765,0,1697649646,13046.393740299995,65.91845850000391,53512.06507848
2023-10-18,17:20:48.000,291,11016848,14565,0,1697649647,13046.514993879995,66.22862022000481,53512.07905272001
2023-10-18,17:20:49.000,291,11016999,14525,0,1697649648,13046.69013794,66.48238890000357,53512.1419368
2023-10-18,17:20:50.000,291,11016730,14925,0,1697649649,13046.851809380001,66.67271541000082,53512.23276936
2023-10-18,17:20:51.000,291,11016911,14965,0,1697649650,13046.946117719992,66.93353321999894,53512.31661480001
2023-10-18,17:20:52.000,291,11016811,14565,0,1697649651,13047.121261779997,67.14500712000154,53512.31661480001
2023-10-18,17:20:53.000,291,11016949,14885,0,1697649652,13047.181888569998,67.37762841000222,53512.49827992
2023-10-18,17:20:54.000,291,11016951,14885,0,1697649653,13047.343560009998,67.63139709000097,53512.47033144
2023-10-18,17:20:55.000,291,11016914,15005,0,1697649654,13047.464813589999,67.82172359999822,53512.61706096
2023-10-18,17:20:56.000,291,11016723,14645,0,1697649655,13047.451340969994,67.97680445999868,53512.61706096
2023-10-18,17:20:57.000,291,11016946,14725,0,1697649656,13047.62648503,68.16008184000384,53512.58212536001
2023-10-18,17:20:58.000,291,11016917,14885,0,1697649657,13047.70732075,68.42794878000132,53512.76379048
2023-10-18,17:20:59.000,291,11016912,14725,0,1697649658,13048.138444589997,68.70286484999815,53512.85462304
2023-10-18,17:21:00.000,291,11016985,14685,0,1697649659,13048.239489239997,68.98483005000162,53512.95244272
2023-10-18,17:21:01.000,291,11016780,14525,0,1697649660,13048.354006510002,69.2174513400023,53512.95942984
2023-10-18,17:21:02.000,291,11017017,15085,0,1697649661,13048.589777359994,69.53466219000256,53512.93846848001
2023-10-18,17:21:03.000,291,11016995,14725,0,1697649662,13048.744712489999,69.72498869999981,53513.09917224
2023-10-18,17:21:04.000,291,11016901,14525,0,1697649663,13048.973747029995,69.97875737999857,53513.18301768001
2023-10-18,17:21:05.000,291,11016954,14845,0,1697649664,13049.08152798999,70.16203476000373,53513.210966160004
2023-10-18,17:21:06.000,291,11016810,14765,0,1697649665,13049.371189320002,70.52154039000015,53513.22494040001
2023-10-18,17:21:07.000,291,11016901,14845,0,1697649666,13049.546333379993,70.68367037999997,53513.28782448
2023-10-18,17:21:08.000,291,11016998,14765,0,1697649667,13049.768631609993,70.93743905999872,53513.546347920004
2023-10-18,17:21:09.000,291,11016959,14805,0,1697649668,13050.02461139,71.25464990999899,53513.52538656
2023-10-18,17:21:10.000,291,11016942,14805,0,1697649669,13050.14586497,71.45907468000223,53513.56032216001
2023-10-18,17:21:11.000,291,11017027,14845,0,1697649670,13050.3681632,71.91021900000487,53513.6441676
2023-10-18,17:21:12.000,291,11017009,14845,0,1697649671,13050.576988809997,72.24152811000386,53513.72801304001
2023-10-18,17:21:13.000,291,11017030,14725,0,1697649672,13050.738660249997,72.4811985300039,53513.832819840005
2023-10-18,17:21:14.000,291,11016942,14645,0,1697649673,13050.954222169988,72.81250764000288,53513.84679408
2023-10-18,17:21:15.000,291,11016882,14845,0,1697649674,13051.210201949994,73.1367676200025,53514.02147208001
2023-10-18,17:21:16.000,291,11016916,14685,0,1697649675,13051.371873389995,73.37643804000254,53514.133266
2023-10-18,17:21:17.000,291,11016920,14725,0,1697649676,13051.56722638,73.6302067200013,53514.16121448001
2023-10-18,17:21:18.000,291,11016794,14805,0,1697649677,13051.836678779997,73.94741757000156,53514.24505992
2023-10-18,17:21:19.000,291,11016940,14685,0,1697649678,13051.998350219998,74.12364582000009,53514.3428796
2023-10-18,17:21:20.000,291,11016872,15045,0,1697649679,13052.267802619994,74.4972497100025,53514.47563488001
2023-10-18,17:21:21.000,291,11016866,14605,0,1697649680,13052.43621036999,74.75101839000126,53514.2730084
2023-10-18,17:21:22.000,291,11016954,14645,0,1697649681,13052.70566277,75.06822924000153,53514.503583360005
2023-10-18,17:21:23.000,291,11016800,14765,0,1697649682,13053.029005650002,75.30085053000221,53514.67826136
2023-10-18,17:21:24.000,291,11016914,14685,0,1697649683,13053.338875909998,75.55461921000096,53514.720184080004
2023-10-18,17:21:25.000,291,11016945,14805,0,1697649684,13053.527492589994,75.94937049000146,53514.87390072
2023-10-18,17:21:26.000,291,11017149,14845,0,1697649685,13053.749790819995,76.17494265000278,53514.94377192
2023-10-18,17:21:27.000,291,11016817,14685,0,1697649686,13053.972089049996,76.4005148100041,53515.006656000005
2023-10-18,17:21:28.000,291,11016915,14445,0,1697649687,13054.187650970001,76.68248001000029,53515.0415916
2023-10-18,17:21:29.000,291,11016827,15005,0,1697649688,13054.463839679993,77.01378911999927,53515.26517944001
2023-10-18,17:21:30.000,291,11016901,14805,0,1697649689,13054.733292079989,77.2041156300038,53515.272166560004
2023-10-18,17:21:31.000,291,11016903,14365,0,1697649690,13054.928645069995,77.4508351800032,53515.4258832
2023-10-18,17:21:32.000,291,11017011,14605,0,1697649691,13055.07684388999,77.7962425500009,53515.53767712
2023-10-18,17:21:33.000,291,11016905,14245,0,1697649692,13055.366505220001,77.95132341000135,53515.59357408
2023-10-18,17:21:34.000,291,11016843,14765,0,1697649693,13055.609012380002,78.2544360000029,53515.69139376
2023-10-18,17:21:35.000,291,11016857,14845,0,1697649694,13055.831310609989,78.58574511000188,53515.85908464
2023-10-18,17:21:36.000,291,11016876,14605,0,1697649695,13056.06034515,78.9452507399983,53515.73331648
2023-10-18,17:21:37.000,291,11016960,14765,0,1697649696,13056.23548920999,79.18492115999834,53515.92895584
2023-10-18,17:21:38.000,291,11016843,14405,0,1697649697,13056.552095779996,79.38934593000158,53515.99882704
2023-10-18,17:21:39.000,291,11016884,14845,0,1697649698,13056.794602939997,79.81934285999887,53516.21542776
2023-10-18,17:21:40.000,291,11016976,14605,0,1697649699,13057.104473199994,80.0096693700034,53516.2643376
2023-10-18,17:21:41.000,291,11017028,14885,0,1697649700,13057.37392559999,80.29163456999959,53516.50189968
2023-10-18,17:21:42.000,291,11016750,15045,0,1697649701,13057.58275121,80.58064890000242,53516.466964080006
2023-10-18,17:21:43.000,291,11017011,14445,0,1697649702,13058.027347670002,80.8767123600046,53516.55779664001
2023-10-18,17:21:44.000,291,11016878,14565,0,1697649703,13058.323745309994,81.1586775600008,53516.79535872001
2023-10-18,17:21:45.000,291,11016943,14685,0,1697649704,13058.546043539995,81.48293754000042,53516.781384480004
2023-10-18,17:21:46.000,291,11016776,14525,0,1697649705,13058.74139653,81.69441144000302,53516.79535872001
2023-10-18,17:21:47.000,291,11017000,14685,0,1697649706,13059.152311439997,81.91998360000434,53516.900165520005
2023-10-18,17:21:48.000,291,11016925,14525,0,1697649707,13059.415027529998,82.16670315000374,53517.116766240004
2023-10-18,17:21:49.000,291,11016888,14925,0,1697649708,13059.71142516999,82.46981573999801,53517.305418480006
2023-10-18,17:21:50.000,291,11016752,14565,0,1697649709,13060.01455911999,82.57555269000295,53517.33336696
2023-10-18,17:21:51.000,291,11016820,14525,0,1697649710,13060.290747829997,82.85751788999914,53517.44516088001
2023-10-18,17:21:52.000,291,11016884,14605,0,1697649711,13060.479364509993,83.09013917999982,53517.403238160005
2023-10-18,17:21:53.000,291,11016917,14805,0,1697649712,13060.762289529994,83.3227604700005,53517.64778736
2023-10-18,17:21:54.000,291,11016886,14685,0,1697649713,13061.03847824,83.5694800199999,53517.91329792
2023-10-18,17:21:55.000,291,11016644,14565,0,1697649714,13061.361821120001,83.86554348000209,53517.87836232001
2023-10-18,17:21:56.000,291,11016786,14885,0,1697649715,13061.691900309997,83.99242781999783,53518.01810472001
2023-10-18,17:21:57.000,291,11016939,14685,0,1697649716,13061.860308059993,84.20390172000043,53518.0809888
2023-10-18,17:21:58.000,291,11016939,14685,0,1697649717,13062.203859869995,84.45062126999983,53518.20675696
2023-10-18,17:21:59.000,291,11016890,14685,0,1697649718,13062.533939059991,84.69734081999923,53518.33252512001
2023-10-18,17:22:00.000,291,11016834,14565,0,1697649719,13062.776446219992,84.77488124999945,53518.4652804
2023-10-18,17:22:01.000,291,11017006,14845,0,1697649720,13062.978535519993,85.00045341000077,53518.50720312
2023-10-18,17:22:02.000,291,11016738,14805,0,1697649721,13063.274933159999,85.21897644000273,53518.695855360005
2023-10-18,17:22:03.000,291,11016898,14445,0,1697649722,13063.61848497,85.40930294999998,53518.744765200005
2023-10-18,17:22:04.000,291,11016827,14885,0,1697649723,13063.874464749992,85.57848206999915,53518.9194432
2023-10-18,17:22:05.000,291,11016878,14445,0,1697649724,13064.184335010003,85.71946467000089,53518.97534016001
2023-10-18,17:22:06.000,291,11016889,14765,0,1697649725,13064.48746895999,86.07897030000458,53519.11508256
2023-10-18,17:22:07.000,291,11016980,15085,0,1697649726,13064.77713029,86.31864072000462,53519.27578632
2023-10-18,17:22:08.000,291,11016976,14845,0,1697649727,13065.033110069991,86.49486897000315,53519.25482496
2023-10-18,17:22:09.000,291,11017100,14965,0,1697649728,13065.349716639997,86.6851954800004,53519.43649008001
2023-10-18,17:22:10.000,291,11016869,14725,0,1697649729,13065.693268449999,86.896669380003,53519.62514232001
2023-10-18,17:22:11.000,291,11016808,14525,0,1697649730,13065.982929779995,87.02355371999874,53519.79283320001
2023-10-18,17:22:12.000,291,11016918,14805,0,1697649731,13066.171546459991,87.22797849000199,53519.91161424001
2023-10-18,17:22:13.000,291,11016828,14845,0,1697649732,13066.447735169997,87.45355065000331,53519.91161424001
2023-10-18,17:22:14.000,291,11016933,14605,0,1697649733,13066.717187569993,87.7002702000027,53519.98148544001
2023-10-18,17:22:15.000,291,11016694,14605,0,1697649734,13066.939485799994,87.77781063000293,53520.05834376001
2023-10-18,17:22:16.000,291,11017043,14605,0,1697649735,13067.09442093,88.12321800000063,53520.23302176
2023-10-18,17:22:17.000,291,11016971,14845,0,1697649736,13067.323455469996,88.2289549499983,53520.33782856
2023-10-18,17:22:18.000,291,11016903,14845,0,1697649737,13067.687216209997,88.42633059000218,53520.51949368
2023-10-18,17:22:19.000,291,11016964,14525,0,1697649738,13067.896041819993,88.63780449000478,53520.659236080006
2023-10-18,17:22:20.000,291,11016958,14885,0,1697649739,13068.138548979994,88.77878708999924,53520.826926960006
2023-10-18,17:22:21.000,291,11016933,14805,0,1697649740,13068.381056139995,88.8986223000029,53520.805965600004
2023-10-18,17:22:22.000,291,11016998,14725,0,1697649741,13068.569672819991,89.10304706999887,53521.03654056001
2023-10-18,17:22:23.000,291,11016962,14925,0,1697649742,13068.886279389997,89.19468575999781,53521.03654056001
2023-10-18,17:22:24.000,291,11017008,14485,0,1697649743,13069.135522859993,89.44140531000448,53521.19724432
2023-10-18,17:22:25.000,291,11016994,14685,0,1697649744,13069.32413953999,89.56124052000087,53521.329999600006
2023-10-18,17:22:26.000,291,11016857,14525,0,1697649745,13069.61380087,89.7022231200026,53521.329999600006
2023-10-18,17:22:27.000,291,11017011,14725,0,1697649746,13069.849571719991,89.95599180000136,53521.46275488
2023-10-18,17:22:28.000,291,11016929,14605,0,1697649747,13070.112287809992,90.00533571000415,53521.58852304001
2023-10-18,17:22:29.000,291,11016927,14885,0,1697649748,13070.260486630003,90.1463183099986,53521.7492268
2023-10-18,17:22:30.000,291,11016848,14765,0,1697649749,13070.56362057999,90.20271135000075,53521.777175279996
2023-10-18,17:22:31.000,291,11016867,14725,0,1697649750,13070.70508308999,90.37189046999993,53521.777175279996
2023-10-18,17:22:32.000,291,11016858,14605,0,1697649751,13070.96779917999,90.51287307000166,53521.97281464001
2023-10-18,17:22:33.000,291,11016820,15045,0,1697649752,13071.223778959997,90.56926611000381,53522.04268584001
2023-10-18,17:22:34.000,291,11016857,14885,0,1697649753,13071.526912909998,90.6538556700034,53522.16146688001
2023-10-18,17:22:35.000,291,11016946,14685,0,1697649754,13071.809837929999,90.55516784999782,53522.35710624001
2023-10-18,17:22:36.000,291,11016855,14485,0,1697649755,13072.02539984999,90.68910132000019,53522.53178424
2023-10-18,17:22:37.000,291,11016785,14685,0,1697649756,13072.160126049996,90.59746263000125,53522.55973272
2023-10-18,17:22:38.000,291,11016918,14805,0,1697649757,13072.571040959992,90.58336437000253,53522.5876812
2023-10-18,17:22:39.000,291,11017047,14845,0,1697649758,13072.766393949998,90.68205219000083,53522.6575524
2023-10-18,17:22:40.000,291,11016846,14645,0,1697649759,13073.00216479999,90.80188740000449,53522.867166
2023-10-18,17:22:41.000,291,11016950,14725,0,1697649760,13073.29182613,90.71024870999827,53522.96498568
2023-10-18,17:22:42.000,291,11016771,14805,0,1697649761,13073.426552329991,90.73844523000298,53523.006908400006
2023-10-18,17:22:43.000,291,11016887,14925,0,1697649762,13073.716213660002,90.68910132000019,53523.09774096001
2023-10-18,17:22:44.000,291,11016969,14565,0,1697649763,13073.972193439993,90.63270827999804,53523.20953488
2023-10-18,17:22:45.000,291,11016936,14645,0,1697649764,13074.133864879994,90.64680654000404,53523.31434168001
2023-10-18,17:22:46.000,291,11017033,14805,0,1697649765,13074.38984466,90.62565914999868,53523.58683936
2023-10-18,17:22:47.000,291,11016921,15125,0,1697649766,13074.47068038,90.58336437000253,53523.53094240001
2023-10-18,17:22:48.000,291,11016865,14725,0,1697649767,13074.62561550999,90.51992220000102,53523.69863328001
2023-10-18,17:22:49.000,291,11016984,14565,0,1697649768,13074.901804219997,90.45648002999951,53523.92920824
2023-10-18,17:22:50.000,291,11016963,14805,0,1697649769,13075.063475659997,90.5058239400023,53523.83138856
2023-10-18,17:22:51.000,291,11016915,14885,0,1697649770,13075.279037579989,90.32254656000441,53523.97113096
2023-10-18,17:22:52.000,291,11016982,14525,0,1697649771,13075.380082229989,90.35779221000121,53524.1947188
2023-10-18,17:22:53.000,291,11016970,14565,0,1697649772,13075.58890784,90.30139916999906,53524.39035816001
2023-10-18,17:22:54.000,291,11016940,14845,0,1697649773,13075.66300724999,90.25205526000354,53524.36240968
2023-10-18,17:22:55.000,291,11016861,14765,0,1697649774,13075.87183286,90.27320265000162,53524.48119072
2023-10-18,17:22:56.000,291,11016927,14685,0,1697649775,13075.905514409991,90.17451483000332,53524.43228088
2023-10-18,17:22:57.000,291,11016804,14885,0,1697649776,13076.073922160002,90.06877787999838,53524.50215208
2023-10-18,17:22:58.000,291,11016988,14965,0,1697649777,13076.269275149993,89.96304093000072,53524.830546720004
2023-10-18,17:22:59.000,291,11016883,14725,0,1697649778,13076.498309689989,89.89254962999985,53524.8584952
2023-10-18,17:23:00.000,291,11016869,14445,0,1697649779,13076.579145409989,89.84320572000433,53524.91439216
2023-10-18,17:23:01.000,291,11016860,14445,0,1697649780,13076.774498399995,89.82910745999834,53524.91439216
2023-10-18,17:23:02.000,291,11016901,14645,0,1697649781,13076.88901567,89.68812486000388,53525.02618608
2023-10-18,17:23:03.000,291,11016934,14525,0,1697649782,13077.02374186999,89.61763356000301,53525.06112168001
2023-10-18,17:23:04.000,291,11016882,14885,0,1697649783,13077.192149620001,89.64583008000045,53525.12400576
2023-10-18,17:23:05.000,291,11016931,14965,0,1697649784,13077.293194270002,89.56124052000087,53525.2427868
2023-10-18,17:23:06.000,291,11016936,14725,0,1697649785,13077.380766299997,89.42730704999849,53525.403490560006
2023-10-18,17:23:07.000,291,11016777,14685,0,1697649786,13077.542437739998,89.31452097000147,53525.34060648
2023-10-18,17:23:08.000,291,11016990,14645,0,1697649787,13077.616537149988,89.2440296700006,53525.53624584
2023-10-18,17:23:09.000,291,11016984,14805,0,1697649788,13077.811890139994,89.18763662999845,53525.60611704
2023-10-18,17:23:10.000,291,11016814,15085,0,1697649789,13077.87925323999,89.11009619999822,53525.787782160005
2023-10-18,17:23:11.000,291,11016923,14925,0,1697649790,13077.92640741,89.12419446000422,53525.63406552
2023-10-18,17:23:12.000,291,11016939,14725,0,1697649791,13077.973561579995,89.02550663999864,53525.77380792
2023-10-18,17:23:13.000,291,11017061,15085,0,1697649792,13078.22280504999,88.90567143000226,53525.81573064
2023-10-18,17:23:14.000,291,11016941,14685,0,1697649793,13078.22280504999,88.7999344800046,53525.85066624001
2023-10-18,17:23:15.000,291,11016855,14725,0,1697649794,13078.357531249996,88.72944318000373,53526.01835712001
2023-10-18,17:23:16.000,291,11016923,14725,0,1697649795,13078.445103279992,88.59550971000135,53525.99040864
2023-10-18,17:23:17.000,291,11016973,14525,0,1697649796,13078.485521139992,88.46862536999834,53526.03233136
2023-10-18,17:23:18.000,291,11016933,14725,0,1697649797,13078.532675310002,88.2923971199998,53526.16508664001
2023-10-18,17:23:19.000,291,11016858,14605,0,1697649798,13078.680874129997,88.33469190000324,53526.22797072
2023-10-18,17:23:20.000,291,11016968,14565,0,1697649799,13078.694346750002,88.08797235000384,53526.2559192
2023-10-18,17:23:21.000,291,11016942,14765,0,1697649800,13078.701083059997,88.06682495999848,53526.339764640004
2023-10-18,17:23:22.000,291,11016932,14845,0,1697649801,13078.707819369993,87.8835475800006,53526.4655328
2023-10-18,17:23:23.000,291,11017084,14525,0,1697649802,13078.889699739993,87.72141759000078,53526.44457144
2023-10-18,17:23:24.000,291,11016854,14805,0,1697649803,13078.882963429998,87.60863151000376,53526.45155856001
2023-10-18,17:23:25.000,291,11016816,14845,0,1697649804,13078.997480699989,87.3901084800018,53526.47950704001
2023-10-18,17:23:26.000,291,11016903,14565,0,1697649805,13078.936853909989,87.28437153000414,53526.61226232
2023-10-18,17:23:27.000,291,11016964,14605,0,1697649806,13079.044634869999,87.19978197000455,53526.6052752
2023-10-18,17:23:28.000,291,11016938,14365,0,1697649807,13079.064843799999,87.05175024000346,53526.675146400004
2023-10-18,17:23:29.000,291,11016862,14685,0,1697649808,13079.18609738,86.93896415999916,53526.64719792001
2023-10-18,17:23:30.000,291,11016895,14765,0,1697649809,13079.34103250999,86.76273591000063,53526.82886304
2023-10-18,17:23:31.000,291,11016930,15085,0,1697649810,13079.44207715999,86.56536027000402,53526.82187592
2023-10-18,17:23:32.000,291,11016859,14805,0,1697649811,13079.394922989995,86.4737215799978,53526.93366984001
2023-10-18,17:23:33.000,291,11016818,14685,0,1697649812,13079.4690224,86.53716374999931,53526.8498244
2023-10-18,17:23:34.000,291,11016873,14805,0,1697649813,13079.52964919,86.27634594000119,53526.8498244
2023-10-18,17:23:35.000,291,11016842,14405,0,1697649814,13079.698056939997,86.20585464000033,53527.031489520006
2023-10-18,17:23:36.000,291,11016930,14685,0,1697649815,13079.785628969992,86.0930685600033,53527.00354104001
2023-10-18,17:23:37.000,291,11016884,14725,0,1697649816,13079.920355169997,85.93093857000349,53527.02450240001
2023-10-18,17:23:38.000,291,11016901,14565,0,1697649817,13080.028136129993,85.87454553000134,53527.11533496
2023-10-18,17:23:39.000,291,11016897,14925,0,1697649818,13080.196543879989,85.67716989000473,53527.21315464
2023-10-18,17:23:40.000,291,11016944,14885,0,1697649819,13080.304324839999,85.66307162999874,53527.199180400006
2023-10-18,17:23:41.000,291,11016785,14445,0,1697649820,13080.290852219994,85.54323642000236,53527.26206448
2023-10-18,17:23:42.000,291,11016802,14725,0,1697649821,13080.472732589995,85.44454860000405,53527.227128880004
2023-10-18,17:23:43.000,291,11016746,14605,0,1697649822,13080.52662307,85.37405730000319,53527.3039872
2023-10-18,17:23:44.000,291,11016852,14725,0,1697649823,13080.52662307,85.27536948000488,53527.33193568
2023-10-18,17:23:45.000,291,11016869,14565,0,1697649824,13080.66808558,85.18373078999866,53527.40180688
2023-10-18,17:23:46.000,291,11017043,14685,0,1697649825,13080.7489213,85.08504297000036,53527.35988416001
2023-10-18,17:23:47.000,291,11016903,14685,0,1697649826,13080.917329049997,85.00045341000077,53527.40180688
2023-10-18,17:23:48.000,291,11017057,14725,0,1697649827,13080.964483219992,84.9299621099999,53527.57648488001
2023-10-18,17:23:49.000,291,11016876,14845,0,1697649828,13081.072264180002,84.85947080999904,53527.562510640004
2023-10-18,17:23:50.000,291,11016893,14565,0,1697649829,13081.092473110002,84.81012690000352,53527.55552352001
2023-10-18,17:23:51.000,291,11016939,14605,0,1697649830,13081.132890970002,84.68324256000051,53527.534562160006
2023-10-18,17:23:52.000,291,11016838,14525,0,1697649831,13081.193517760003,84.69734081999923,53527.66033032
2023-10-18,17:23:53.000,291,11016863,14445,0,1697649832,13081.308035029993,84.619800389999,53527.57648488001
2023-10-18,17:23:54.000,291,11016881,15125,0,1697649833,13081.402343369999,84.55635822000477,53527.6882788
2023-10-18,17:23:55.000,291,11016956,14685,0,1697649834,13081.570751119994,84.43652301000111,53527.78609848
2023-10-18,17:23:56.000,291,11016995,14965,0,1697649835,13081.523596949999,84.38012996999896,53527.78609848
2023-10-18,17:23:57.000,291,11016899,15125,0,1697649836,13081.651586839995,84.43652301000111,53527.76513712
2023-10-18,17:23:58.000,291,11016946,14605,0,1697649837,13081.63811421999,84.42242475000239,53527.66033032
2023-10-18,17:23:59.000,291,11016888,14605,0,1697649838,13081.833467209995,84.40832649000367,53527.82103408001
2023-10-18,17:24:00.000,291,11016998,14645,0,1697649839,13081.98840234,84.42947388000175,53527.75815
2023-10-18,17:24:01.000,291,11016882,14885,0,1697649840,13082.136601159997,84.38012996999896,53527.83500832
2023-10-18,17:24:02.000,291,11016986,14765,0,1697649841,13082.318481529997,84.32373693000409,53528.04462192
2023-10-18,17:24:03.000,291,11016863,14525,0,1697649842,13082.406053559993,84.26029476000258,53527.918853760006
2023-10-18,17:24:04.000,291,11016916,14565,0,1697649843,13082.419526179998,84.25324563000322,53527.932828
2023-10-18,17:24:05.000,291,11016799,14445,0,1697649844,13082.608142859994,84.41537562000303,53527.98173784
2023-10-18,17:24:06.000,291,11017149,14805,0,1697649845,13082.641824409999,84.31668780000473,53528.04462192
2023-10-18,17:24:07.000,291,11016909,14685,0,1697649846,13082.668769649994,84.24619650000386,53528.02366056
2023-10-18,17:24:08.000,291,11016857,14645,0,1697649847,13082.722660129999,84.25324563000322,53528.04462192
2023-10-18,17:24:09.000,291,11017033,14605,0,1697649848,13082.85738632999,84.11931216000085,53528.15641584001
2023-10-18,17:24:10.000,291,11017080,14605,0,1697649849,13082.96516729,84.0629191199987,53528.184364320005
2023-10-18,17:24:11.000,291,11016857,14605,0,1697649850,13082.99884883999,84.00652608000382,53528.19135144
2023-10-18,17:24:12.000,291,11016907,14685,0,1697649851,13082.91801311999,84.06996824999806,53528.12846736001
2023-10-18,17:24:13.000,291,11016835,14685,0,1697649852,13082.95843097999,83.88669087000017,53528.15641584001
2023-10-18,17:24:14.000,291,11016847,15045,0,1697649853,13083.160520279991,83.83029782999802,53528.233274160004
2023-10-18,17:24:15.000,291,11017010,14965,0,1697649854,13083.18746552,83.78800305000186,53528.27519688001
2023-10-18,17:24:16.000,291,11016871,14765,0,1697649855,13083.241355999991,83.79505218000122,53528.205325680006
2023-10-18,17:24:17.000,291,11016997,14845,0,1697649856,13083.308719100001,83.72456088000035,53528.282184
2023-10-18,17:24:18.000,291,11016898,14725,0,1697649857,13083.396291129997,83.67521697000484,53528.41493928001
2023-10-18,17:24:19.000,291,11016800,14685,0,1697649858,13083.531017330002,83.62587306000205,53528.42891352
2023-10-18,17:24:20.000,291,11017094,14565,0,1697649859,13083.497335779997,83.59767654000461,53528.39397792001
2023-10-18,17:24:21.000,291,11016924,14525,0,1697649860,13083.443445299992,83.52718524000375,53528.39397792001
2023-10-18,17:24:22.000,291,11016716,14565,0,1697649861,13083.456917919997,83.5342343700031,53528.470836240005
2023-10-18,17:24:23.000,291,11016818,14485,0,1697649862,13083.497335779997,83.40030090000073,53528.35904232
2023-10-18,17:24:24.000,291,11016919,14685,0,1697649863,13083.517544709997,83.40030090000073,53528.44987488
2023-10-18,17:24:25.000,291,11016991,14685,0,1697649864,13083.557962569997,83.39325177000137,53528.46384912001
2023-10-18,17:24:26.000,291,11016952,14765,0,1697649865,13083.598380429998,83.29456395000307,53528.48481048
2023-10-18,17:24:27.000,291,11016967,14685,0,1697649866,13083.652270909988,83.23817091000092,53528.49179760001
2023-10-18,17:24:28.000,291,11016816,14805,0,1697649867,13083.746579249993,83.16063048000069,53528.48481048
2023-10-18,17:24:29.000,291,11017056,14885,0,1697649868,13083.706161389993,83.16767961000005,53528.470836240005
2023-10-18,17:24:30.000,291,11016895,14845,0,1697649869,13083.699425079998,83.13948309000261,53528.51275896001
2023-10-18,17:24:31.000,291,11017005,14725,0,1697649870,13083.672479839988,83.08309005000046,53528.44987488
2023-10-18,17:24:32.000,291,11016864,14925,0,1697649871,13083.706161389993,83.04079527000431,53528.456862
2023-10-18,17:24:33.000,291,11016903,14765,0,1697649872,13083.645534599993,82.98440223000216,53528.50577184
2023-10-18,17:24:34.000,291,11017015,14805,0,1697649873,13083.692688769988,82.94915657999809,53528.470836240005
2023-10-18,17:24:35.000,291,11017048,14685,0,1697649874,13083.638798289998,82.94915657999809,53528.421926400006
2023-10-18,17:24:36.000,291,11016840,14685,0,1697649875,13083.632061980003,83.06899179000175,53528.44288776001
2023-10-18,17:24:37.000,291,11016854,14845,0,1697649876,13083.706161389993,82.78702658999828,53528.44987488
2023-10-18,17:24:38.000,291,11016743,15005,0,1697649877,13083.652270909988,82.72358442000404,53528.400965040004
2023-10-18,17:24:39.000,291,11016914,14765,0,1697649878,13083.665743529993,82.69538789999933,53528.35904232
2023-10-18,17:24:40.000,291,11017051,14725,0,1697649879,13083.712897699988,82.7306335500034,53528.26122264
2023-10-18,17:24:41.000,291,11017041,14805,0,1697649880,13083.584907809993,82.6671913800019,53528.27519688001
2023-10-18,17:24:42.000,291,11016860,14525,0,1697649881,13083.584907809993,82.58260182000231,53528.26820976
2023-10-18,17:24:43.000,291,11016957,14725,0,1697649882,13083.632061980003,82.47686487000465,53528.35904232
2023-10-18,17:24:44.000,291,11017051,14445,0,1697649883,13083.618589359998,82.37112791999971,53528.33808096
2023-10-18,17:24:45.000,291,11016927,14805,0,1697649884,13083.510808400002,82.40637357000378,53528.31013248
2023-10-18,17:24:46.000,291,11016860,14725,0,1697649885,13083.584907809993,82.32883314000355,53528.26122264
2023-10-18,17:24:47.000,291,11016958,15125,0,1697649886,13083.490599470002,82.23719445000461,53528.22628704001
2023-10-18,17:24:48.000,291,11016992,14765,0,1697649887,13083.436708989997,82.23014531999797,53528.24724840001
2023-10-18,17:24:49.000,291,11016944,14405,0,1697649888,13083.510808400002,82.2089979299999,53528.32410672001
2023-10-18,17:24:50.000,291,11016891,14685,0,1697649889,13083.463654229992,82.14555575999839,53528.29615824001
2023-10-18,17:24:51.000,291,11016947,14725,0,1697649890,13083.429972680002,82.1737522800031,53528.26820976
2023-10-18,17:24:52.000,291,11016883,14685,0,1697649891,13083.349136960001,82.13850662999903,53528.17737720001
2023-10-18,17:24:53.000,291,11016845,14645,0,1697649892,13083.254828619996,82.03276968000137,53528.26122264
2023-10-18,17:24:54.000,291,11016900,14645,0,1697649893,13083.194201829996,82.00457316000393,53528.24724840001
2023-10-18,17:24:55.000,291,11016898,14565,0,1697649894,13083.153783969996,81.97637663999922,53528.135454480005
2023-10-18,17:24:56.000,291,11016837,14525,0,1697649895,13083.00558515,81.90588533999835,53528.135454480005
2023-10-18,17:24:57.000,291,11016901,14525,0,1697649896,13083.113366109996,81.9622783800005,53528.17039008
2023-10-18,17:24:58.000,291,11016896,14845,0,1697649897,13083.113366109996,81.82129577999876,53528.19135144
2023-10-18,17:24:59.000,291,11016993,14685,0,1697649898,13083.12683873,81.82834490999812,53528.184364320005
2023-10-18,17:25:00.000,291,11017062,14565,0,1697649899,13082.98537622,81.77900100000261,53528.065583280004
2023-10-18,17:25:01.000,291,11016969,14645,0,1697649900,13082.911276809995,81.77900100000261,53528.0725704
2023-10-18,17:25:02.000,291,11017051,14565,0,1697649901,13082.88433157,81.80014839000069,53528.0026992
2023-10-18,17:25:03.000,291,11016961,14685,0,1697649902,13082.78328692,81.79309926000133,53528.1424416
2023-10-18,17:25:04.000,291,11016859,14645,0,1697649903,13082.722660129999,81.75785361000453,53528.05859616001
2023-10-18,17:25:05.000,291,11016981,14845,0,1697649904,13082.574461309989,81.7508044799979,53527.97475072
2023-10-18,17:25:06.000,291,11016903,14885,0,1697649905,13082.493625589988,81.77195187000325,53528.09353176
2023-10-18,17:25:07.000,291,11017022,14845,0,1697649906,13082.527307139993,81.72260796000046,53528.04462192
2023-10-18,17:25:08.000,291,11016909,14765,0,1697649907,13082.473416659988,81.80719752000005,53528.05859616001
2023-10-18,17:25:09.000,291,11016796,14605,0,1697649908,13082.365635699993,81.63096927000151,53527.85596968
2023-10-18,17:25:10.000,291,11016912,14725,0,1697649909,13082.365635699993,81.62392014000216,53527.88391816
2023-10-18,17:25:11.000,291,11016956,14445,0,1697649910,13082.210700570002,81.77195187000325,53527.84199544001
2023-10-18,17:25:12.000,291,11017006,14645,0,1697649911,13082.062501749991,81.65916578999895,53527.85596968
2023-10-18,17:25:13.000,291,11016842,14805,0,1697649912,13082.062501749991,81.70146057000238,53527.79308560001
2023-10-18,17:25:14.000,291,11016858,14845,0,1697649913,13082.049029130001,81.70146057000238,53527.73718864
2023-10-18,17:25:15.000,291,11017025,14965,0,1697649914,13081.954720789996,81.69441144000302,53527.77212424001
2023-10-18,17:25:16.000,291,11016980,14885,0,1697649915,13081.90756662,81.70146057000238,53527.72321440001
2023-10-18,17:25:17.000,291,11016798,14885,0,1697649916,13081.88062137999,81.67326404999767,53527.67430456001
2023-10-18,17:25:18.000,291,11016782,14765,0,1697649917,13081.74589518,81.77195187000325,53527.56949776
2023-10-18,17:25:19.000,291,11016976,14685,0,1697649918,13081.71894993999,81.63801840000087,53527.583472000006
2023-10-18,17:25:20.000,291,11017117,14845,0,1697649919,13081.67853207999,81.55342884000129,53527.57648488001
2023-10-18,17:25:21.000,291,11016828,14885,0,1697649920,13081.59769635999,81.52523232000385,53527.583472000006
2023-10-18,17:25:22.000,291,11017079,14205,0,1697649921,13081.550542189994,81.51113405999786,53527.583472000006
2023-10-18,17:25:23.000,291,11016910,14645,0,1697649922,13081.57748742999,81.53933058000257,53527.6184076
2023-10-18,17:25:24.000,291,11017138,14845,0,1697649923,13081.51686063999,81.51818319000449,53527.62539472001
2023-10-18,17:25:25.000,291,11016925,14845,0,1697649924,13081.503388019999,81.41949536999891,53527.55552352001
2023-10-18,17:25:26.000,291,11016985,14845,0,1697649925,13081.314771339989,81.34195493999869,53527.48565232001
2023-10-18,17:25:27.000,291,11016814,14525,0,1697649926,13081.281089789998,81.3701514600034,53527.345909920004
2023-10-18,17:25:28.000,291,11016871,14645,0,1697649927,13081.206990379993,81.27851277000445,53527.45770384001
2023-10-18,17:25:29.000,291,11016913,14845,0,1697649928,13081.233935619988,81.23621799000102,53527.48565232001
2023-10-18,17:25:30.000,291,11016897,14645,0,1697649929,13081.200254069998,81.22916886000166,53527.49263944
2023-10-18,17:25:31.000,291,11016864,14445,0,1697649930,13081.166572519993,81.3701514600034,53527.26905160001
2023-10-18,17:25:32.000,291,11016771,14525,0,1697649931,13080.977955839997,81.25031624999974,53527.32494856
2023-10-18,17:25:33.000,291,11016883,14805,0,1697649932,13081.079000489997,81.30670929000189,53527.35988416001
2023-10-18,17:25:34.000,291,11016891,14805,0,1697649933,13081.119418349997,81.34900406999805,53527.394819760004
2023-10-18,17:25:35.000,291,11016887,14965,0,1697649934,13081.112682040002,81.2573653799991,53527.42276824
2023-10-18,17:25:36.000,291,11016766,14845,0,1697649935,13081.065527869992,81.34195493999869,53527.29001296001
2023-10-18,17:25:37.000,291,11016947,14725,0,1697649936,13080.984692149992,81.36310233000404,53527.21315464
2023-10-18,17:25:38.000,291,11016898,14205,0,1697649937,13081.058791559997,81.33490580999933,53527.38783264001
2023-10-18,17:25:39.000,291,11016836,14565,0,1697649938,13081.065527869992,81.34195493999869,53527.4437296
2023-10-18,17:25:40.000,291,11016772,15005,0,1697649939,13081.072264180002,81.41949536999891,53527.3738584
2023-10-18,17:25:41.000,291,11016931,15005,0,1697649940,13081.038582629997,81.39834798000084,53527.31796144001
2023-10-18,17:25:42.000,291,11017148,14725,0,1697649941,13081.052055250002,81.45474102000298,53527.3039872
2023-10-18,17:25:43.000,291,11016958,14885,0,1697649942,13081.159836209998,81.58162535999872,53527.297000080005
2023-10-18,17:25:44.000,291,11016923,14845,0,1697649943,13081.099209419997,81.60982188000344,53527.3738584
2023-10-18,17:25:45.000,291,11016948,14965,0,1697649944,13081.139627279998,81.6803131800043,53527.32494856
2023-10-18,17:25:46.000,291,11017040,14725,0,1697649945,13081.159836209998,81.80719752000005,53527.297000080005
2023-10-18,17:25:47.000,291,11016855,14645,0,1697649946,13081.220462999998,81.9622783800005,53527.35988416001
2023-10-18,17:25:48.000,291,11017125,14685,0,1697649947,13081.159836209998,82.06801532999816,53527.42975536
2023-10-18,17:25:49.000,291,11016845,14565,0,1697649948,13081.233935619988,82.15965402000438,53527.29001296001
2023-10-18,17:25:50.000,291,11016867,14805,0,1697649949,13081.348452889993,82.25129271000333,53527.27603872
2023-10-18,17:25:51.000,291,11017020,14685,0,1697649950,13081.260880859998,82.3217840100042,53527.32494856
2023-10-18,17:25:52.000,291,11016836,14645,0,1697649951,13081.47644277999,82.49801226000272,53527.3039872
2023-10-18,17:25:53.000,291,11017052,14965,0,1697649952,13081.590960049994,82.63194572999782,53527.4437296
2023-10-18,17:25:54.000,291,11016861,14525,0,1697649953,13081.59769635999,82.7306335500034,53527.27603872
2023-10-18,17:25:55.000,291,11017046,14645,0,1697649954,13081.793049349995,82.83637050000107,53527.297000080005
2023-10-18,17:25:56.000,291,11016981,14645,0,1697649955,13081.8267309,82.97030397000344,53527.33892280001
2023-10-18,17:25:57.000,291,11016926,14805,0,1697649956,13081.934511859996,83.11833570000454,53527.4437296
2023-10-18,17:25:58.000,291,11016759,14885,0,1697649957,13082.015347579996,83.21702352000284,53527.4786652
2023-10-18,17:25:59.000,291,11016959,14605,0,1697649958,13082.102919609992,83.4214482899988,53527.345909920004
2023-10-18,17:26:00.000,291,11016974,14685,0,1697649959,13082.129864850001,83.36505525000393,53527.366871280006
2023-10-18,17:26:01.000,291,11016918,14565,0,1697649960,13082.177019019997,83.49193958999967,53527.52058792
2023-10-18,17:26:02.000,291,11016875,14605,0,1697649961,13082.358899389998,83.50603784999839,53527.5485364
2023-10-18,17:26:03.000,291,11016955,14645,0,1697649962,13082.412789870003,83.52718524000375,53527.48565232001
2023-10-18,17:26:04.000,291,11017066,14405,0,1697649963,13082.459944039998,83.56243089000054,53527.57648488001
2023-10-18,17:26:05.000,291,11017041,14885,0,1697649964,13082.459944039998,83.66111870999885,53527.49962656
2023-10-18,17:26:06.000,291,11017047,14765,0,1697649965,13082.392580940003,83.70341349000228,53527.513600800004
2023-10-18,17:26:07.000,291,11016978,14605,0,1697649966,13082.446471419993,83.70341349000228,53527.45071672
2023-10-18,17:26:08.000,291,11016864,14605,0,1697649967,13082.459944039998,83.73161000999971,53527.632381840005
2023-10-18,17:26:09.000,291,11016823,14965,0,1697649968,13082.473416659988,83.83734696000465,53527.6882788
2023-10-18,17:26:10.000,291,11016846,14725,0,1697649969,13082.453207729988,83.95718217000103,53527.77911136
2023-10-18,17:26:11.000,291,11016960,14725,0,1697649970,13082.392580940003,84.05586998999934,53527.66033032
2023-10-18,17:26:12.000,291,11016937,14685,0,1697649971,13082.520570829998,84.16865607000364,53527.66033032
2023-10-18,17:26:13.000,291,11017148,14725,0,1697649972,13082.560988689998,84.26029476000258,53527.730201520004
2023-10-18,17:26:14.000,291,11016895,14645,0,1697649973,13082.628351789994,84.35193345000152,53527.72321440001
2023-10-18,17:26:15.000,291,11016979,14445,0,1697649974,13082.662033339999,84.40832649000367,53527.6184076
2023-10-18,17:26:16.000,291,11017004,14845,0,1697649975,13082.594670239989,84.5845547400022,53527.702253040006
2023-10-18,17:26:17.000,291,11016847,15125,0,1697649976,13082.581197619998,84.62684951999836,53527.562510640004
2023-10-18,17:26:18.000,291,11017064,14925,0,1697649977,13082.621615479999,84.68324256000051,53527.800072720005
2023-10-18,17:26:19.000,291,11016820,14845,0,1697649978,13082.77655060999,84.78193037999881,53527.78609848
2023-10-18,17:26:20.000,291,11016770,14805,0,1697649979,13082.668769649994,84.85947080999904,53527.77911136
2023-10-18,17:26:21.000,291,11017030,14885,0,1697649980,13082.682242269999,84.90176559000247,53527.84199544001
2023-10-18,17:26:22.000,291,11016848,14605,0,1697649981,13082.688978579994,85.13438688000315,53527.90487952
2023-10-18,17:26:23.000,291,11017015,14845,0,1697649982,13082.682242269999,85.20487818000402,53527.70924016
2023-10-18,17:26:24.000,291,11016856,14645,0,1697649983,13082.71592381999,85.35995904000447,53527.84199544001
2023-10-18,17:26:25.000,291,11017019,14845,0,1697649984,13082.75634167999,85.50094163999893,53527.730201520004
2023-10-18,17:26:26.000,291,11017036,14845,0,1697649985,13082.635088099989,85.64897337000002,53527.86295680001
2023-10-18,17:26:27.000,291,11016811,14605,0,1697649986,13082.722660129999,85.83225074999791,53527.800072720005
2023-10-18,17:26:28.000,291,11016999,14405,0,1697649987,13082.729396439994,85.85339814000326,53527.74417576001
2023-10-18,17:26:29.000,291,11017175,14885,0,1697649988,13082.749605369994,86.1283142100001,53527.90487952
2023-10-18,17:26:30.000,291,11016963,14725,0,1697649989,13082.69571488999,86.01552813000308,53527.93981512001
2023-10-18,17:26:31.000,291,11016919,14365,0,1697649990,13082.77655060999,86.17060899000353,53527.82103408001
2023-10-18,17:26:32.000,291,11016887,14725,0,1697649991,13082.709187509994,86.25519855000312,53527.93981512001
2023-10-18,17:26:33.000,291,11016957,14805,0,1697649992,13082.729396439994,86.42437767000229,53527.66731744
2023-10-18,17:26:34.000,291,11016888,14685,0,1697649993,13082.891067879995,86.51601636000123,53527.74417576001
2023-10-18,17:26:35.000,291,11016898,14805,0,1697649994,13082.87759525999,86.84732547000021,53527.81404696
2023-10-18,17:26:36.000,291,11016934,14765,0,1697649995,13082.88433157,86.76978503999999,53527.74417576001
2023-10-18,17:26:37.000,291,11016983,15005,0,1697649996,13082.91801311999,86.8332272100015,53527.82103408001
2023-10-18,17:26:38.000,291,11016800,14845,0,1697649997,13082.86412264,86.93896415999916,53527.86295680001
2023-10-18,17:26:39.000,291,11016970,14965,0,1697649998,13083.052739319995,86.98125894000259,53527.76513712
2023-10-18,17:26:40.000,291,11016975,14685,0,1697649999,13082.992112529995,87.03765198000474,53527.70924016
2023-10-18,17:26:41.000,291,11017056,14845,0,1697650000,13082.992112529995,87.20683110000391,53527.81404696
2023-10-18,17:26:42.000,291,11016945,14645,0,1697650001,13083.12010241999,87.05175024000346,53527.77911136
2023-10-18,17:26:43.000,291,11016971,14885,0,1697650002,13083.140311349991,87.17158544999984,53527.88391816
2023-10-18,17:26:44.000,291,11016836,14725,0,1697650003,13083.214410759996,87.23502762000135,53527.869943920006
2023-10-18,17:26:45.000,291,11016743,14845,0,1697650004,13083.221147069991,87.40420674000052,53527.78609848
2023-10-18,17:26:46.000,291,11016948,14685,0,1697650005,13083.355873269997,87.27027326999814,53527.78609848
2023-10-18,17:26:47.000,291,11017037,14725,0,1697650006,13083.429972680002,87.48174717000074,53527.60443336001
2023-10-18,17:26:48.000,291,11016927,14805,0,1697650007,13083.497335779997,87.57338585999969,53527.681291680005
2023-10-18,17:26:49.000,291,11016914,14725,0,1697650008,13083.625325669993,87.46764891000203,53527.72321440001
2023-10-18,17:26:50.000,291,11016880,14765,0,1697650009,13083.753315559989,87.54518934000225,53527.66731744
2023-10-18,17:26:51.000,291,11017036,14765,0,1697650010,13083.840887589999,87.65092628999992,53527.74417576001
2023-10-18,17:26:52.000,291,11016822,14845,0,1697650011,13083.97561378999,87.79190889000165,53528.065583280004
2023-10-18,17:26:53.000,291,11016860,14885,0,1697650012,13084.05644950999,87.67912281000463,53527.88391816
2023-10-18,17:26:54.000,291,11016844,14525,0,1697650013,13084.09686736999,87.82010540999909,53527.869943920006
2023-10-18,17:26:55.000,291,11016767,14525,0,1697650014,13084.069922129995,87.8835475800006,53527.89090528001
2023-10-18,17:26:56.000,291,11016725,14645,0,1697650015,13084.12381261,87.97518626999954,53527.76513712
2023-10-18,17:26:57.000,291,11017042,14885,0,1697650016,13084.22485726,87.86944932000188,53527.932828
2023-10-18,17:26:58.000,291,11016922,14965,0,1697650017,13084.31916559999,87.97518626999954,53528.05859616001
2023-10-18,17:26:59.000,291,11016844,15005,0,1697650018,13084.352847149996,87.9822353999989,53528.05160904
2023-10-18,17:27:00.000,291,11016963,14925,0,1697650019,13084.400001319991,88.08092322000448,53528.05859616001
2023-10-18,17:27:01.000,291,11016676,14765,0,1697650020,13084.487573350001,88.15141451999807,53528.1424416
2023-10-18,17:27:02.000,291,11016883,15205,0,1697650021,13084.467364420001,88.16551278000406,53527.967763600005
2023-10-18,17:27:03.000,291,11017039,14445,0,1697650022,13084.541463829992,88.23600407999766,53527.897892400004
2023-10-18,17:27:04.000,291,11016862,14325,0,1697650023,13084.602090619992,88.24305321000429,53527.94680224
2023-10-18,17:27:05.000,291,11016902,14605,0,1697650024,13084.561672759992,88.24305321000429,53528.205325680006
2023-10-18,17:27:06.000,291,11016989,15085,0,1697650025,13084.581881689992,88.30649537999852,53527.91186664001
2023-10-18,17:27:07.000,291,11016891,14725,0,1697650026,13084.635772169997,88.33469190000324,53528.12846736001
2023-10-18,17:27:08.000,291,11017107,15045,0,1697650027,13084.783970989993,88.42633059000218,53528.1424416
2023-10-18,17:27:09.000,291,11017001,14885,0,1697650028,13084.790707300002,88.29944624999916,53528.15641584001
2023-10-18,17:27:10.000,291,11017019,14965,0,1697650029,13084.891751949988,88.35583929000131,53528.19833856001
2023-10-18,17:27:11.000,291,11016879,15045,0,1697650030,13084.824388849993,88.36288842000067,53528.09353176
2023-10-18,17:27:12.000,291,11017002,14605,0,1697650031,13084.925433499993,88.46157623999898,53528.17039008
2023-10-18,17:27:13.000,291,11016913,14525,0,1697650032,13084.952378739988,88.29944624999916,53528.26122264
2023-10-18,17:27:14.000,291,11017116,14805,0,1697650033,13084.972587669989,88.35583929000131,53528.22628704001
2023-10-18,17:27:15.000,291,11016944,14645,0,1697650034,13085.120786489999,88.46157623999898,53528.3869908
2023-10-18,17:27:16.000,291,11016789,14605,0,1697650035,13085.073632319989,88.3417410300026,53528.33109384
2023-10-18,17:27:17.000,291,11016937,14685,0,1697650036,13085.093841249989,88.33469190000324,53528.22628704001
2023-10-18,17:27:18.000,291,11016811,14485,0,1697650037,13085.100577559999,88.5391166699992,53528.46384912001
2023-10-18,17:27:19.000,291,11017022,14685,0,1697650038,13085.161204349999,88.37698667999939,53528.53372032001
2023-10-18,17:27:20.000,291,11016908,14445,0,1697650039,13085.140995419999,88.33469190000324,53528.48481048
2023-10-18,17:27:21.000,291,11017129,14845,0,1697650040,13085.167940659994,88.34879016000195,53528.35904232
2023-10-18,17:27:22.000,291,11016885,14645,0,1697650041,13085.18141328,88.2923971199998,53528.32410672001
2023-10-18,17:27:23.000,291,11016879,14565,0,1697650042,13085.093841249989,88.18666017000214,53528.47782336
2023-10-18,17:27:24.000,291,11017009,14805,0,1697650043,13085.11405017999,88.20075843000086,53528.470836240005
2023-10-18,17:27:25.000,291,11016763,14685,0,1697650044,13085.15446803999,88.13731625999935,53528.421926400006
2023-10-18,17:27:26.000,291,11017145,14925,0,1697650045,13085.100577559999,88.13731625999935,53528.421926400006
2023-10-18,17:27:27.000,291,11016750,14525,0,1697650046,13084.999532909998,88.20075843000086,53528.41493928001
2023-10-18,17:27:28.000,291,11016832,15165,0,1697650047,13085.026478149994,87.93289149000339,53528.29615824001
2023-10-18,17:27:29.000,291,11016948,15085,0,1697650048,13084.959115049998,87.9963336600049,53528.44987488
2023-10-18,17:27:30.000,291,11017080,14925,0,1697650049,13084.992796599989,87.86944932000188,53528.60359152
2023-10-18,17:27:31.000,291,11016841,15085,0,1697650050,13084.911960879988,87.90469496999867,53528.63154000001
2023-10-18,17:27:32.000,291,11016824,14685,0,1697650051,13084.999532909998,87.93994062000274,53528.58263016001
2023-10-18,17:27:33.000,291,11016965,14805,0,1697650052,13084.992796599989,87.82010540999909,53528.65250136
2023-10-18,17:27:34.000,291,11016826,14845,0,1697650053,13084.938906119998,87.7355158499995,53528.470836240005
2023-10-18,17:27:35.000,291,11016963,14805,0,1697650054,13084.932169809988,87.69322107000335,53528.56166880001
2023-10-18,17:27:36.000,291,11016907,15165,0,1697650055,13084.925433499993,87.82010540999909,53528.42891352
2023-10-18,17:27:37.000,291,11016925,14725,0,1697650056,13084.938906119998,87.66502454999863,53528.61756576
2023-10-18,17:27:38.000,291,11016930,14885,0,1697650057,13084.999532909998,87.79190889000165,53528.63154000001
2023-10-18,17:27:39.000,291,11017020,14605,0,1697650058,13085.11405017999,87.672073679998,53528.65948848001
2023-10-18,17:27:40.000,291,11016876,14725,0,1697650059,13085.060159699999,87.62272977000248,53528.519746080005
2023-10-18,17:27:41.000,291,11017000,14725,0,1697650060,13085.053423389989,87.55928760000097,53528.3869908
2023-10-18,17:27:42.000,291,11017182,14685,0,1697650061,13085.107313869994,87.54518934000225,53528.5966044
2023-10-18,17:27:43.000,291,11016750,14525,0,1697650062,13085.060159699999,87.58043498999905,53528.568655920004
2023-10-18,17:27:44.000,291,11016848,14885,0,1697650063,13084.925433499993,87.6015823800044,53528.56166880001
2023-10-18,17:27:45.000,291,11016994,14685,0,1697650064,13084.918697189998,87.50289455999882,53528.54070744001
2023-10-18,17:27:46.000,291,11016768,15005,0,1697650065,13084.898488259998,87.43945239000459,53528.54769456
2023-10-18,17:27:47.000,291,11016842,14885,0,1697650066,13084.810916230002,87.3901084800018,53528.6664756
2023-10-18,17:27:48.000,291,11017060,14725,0,1697650067,13084.790707300002,87.41125586999988,53528.757308160006
2023-10-18,17:27:49.000,291,11017123,14725,0,1697650068,13084.703135269992,87.27027326999814,53528.62455288
2023-10-18,17:27:50.000,291,11016897,14805,0,1697650069,13084.575145379997,87.34781369999837,53528.72237256
2023-10-18,17:27:51.000,291,11016926,14485,0,1697650070,13084.40673763,87.23502762000135,53528.638527120005
2023-10-18,17:27:52.000,291,11016995,14645,0,1697650071,13084.24506619,87.31256805000157,53528.49878472
2023-10-18,17:27:53.000,291,11017065,15045,0,1697650072,13084.25853880999,87.2420767500007,53528.638527120005
2023-10-18,17:27:54.000,291,11016831,14485,0,1697650073,13084.029504269995,87.22797849000199,53528.63154000001
2023-10-18,17:27:55.000,291,11016921,14725,0,1697650074,13084.029504269995,87.11519240999769,53528.68044984001
2023-10-18,17:27:56.000,291,11016875,14485,0,1697650075,13084.029504269995,87.0447011100041,53528.638527120005
2023-10-18,17:27:57.000,291,11017149,14925,0,1697650076,13083.753315559989,86.92486590000044,53528.56166880001
2023-10-18,17:27:58.000,291,11017014,14485,0,1697650077,13083.780260799998,86.84732547000021,53528.82019224
2023-10-18,17:27:59.000,291,11016888,14965,0,1697650078,13083.679216149998,86.88962025000365,53528.67346272
2023-10-18,17:28:00.000,291,11016651,14485,0,1697650079,13083.719634009998,86.84027634000086,53528.60359152
2023-10-18,17:28:01.000,291,11017176,14565,0,1697650080,13083.665743529993,86.70634286999848,53528.687436960005
2023-10-18,17:28:02.000,291,11017085,14925,0,1697650081,13083.450181610002,86.76273591000063,53528.806218000005
2023-10-18,17:28:03.000,291,11016912,14965,0,1697650082,13083.611853050003,86.64290070000425,53528.64551424
2023-10-18,17:28:04.000,291,11017082,14485,0,1697650083,13083.504072089992,86.52306549000059,53528.83416648
2023-10-18,17:28:05.000,291,11016898,15205,0,1697650084,13083.389554820002,86.51601636000123,53528.757308160006
2023-10-18,17:28:06.000,291,11016979,15045,0,1697650085,13083.281773859992,86.36093550000078,53528.924999040006
2023-10-18,17:28:07.000,291,11016965,14845,0,1697650086,13083.032530389995,86.30454245999863,53528.78525664
2023-10-18,17:28:08.000,291,11016978,14725,0,1697650087,13083.032530389995,86.12126508000074,53528.757308160006
2023-10-18,17:28:09.000,291,11017061,14805,0,1697650088,13082.971903599995,86.16355986000417,53528.70839832001
2023-10-18,17:28:10.000,291,11017004,14765,0,1697650089,13082.992112529995,86.12126508000074,53528.82019224
2023-10-18,17:28:11.000,291,11016952,14805,0,1697650090,13082.89780418999,85.89569291999942,53528.78525664
2023-10-18,17:28:12.000,291,11016976,14885,0,1697650091,13082.850650019995,85.98733160999836,53528.86211496
2023-10-18,17:28:13.000,291,11017014,14605,0,1697650092,13082.655297029989,85.94503683000221,53528.81320512
2023-10-18,17:28:14.000,291,11017007,14845,0,1697650093,13082.702451199999,85.81110335999983,53528.95294752
2023-10-18,17:28:15.000,291,11016792,14645,0,1697650094,13082.662033339999,85.5714329399998,53528.87608920001
2023-10-18,17:28:16.000,291,11016811,14885,0,1697650095,13082.655297029989,85.58553119999851,53528.81320512
2023-10-18,17:28:17.000,291,11016888,14645,0,1697650096,13082.621615479999,85.56438381000044,53528.68044984001
2023-10-18,17:28:18.000,291,11016891,14805,0,1697650097,13082.540779759998,85.71241554000153,53528.78525664
2023-10-18,17:28:19.000,291,11016885,14565,0,1697650098,13082.419526179998,85.51503989999765,53528.806218000005
2023-10-18,17:28:20.000,291,11016889,15005,0,1697650099,13082.446471419993,85.55028555000172,53528.86910208001
2023-10-18,17:28:21.000,291,11016837,14605,0,1697650100,13082.291536290002,85.536187290003,53528.736346800004
2023-10-18,17:28:22.000,291,11016901,14645,0,1697650101,13082.392580940003,85.47274512000149,53528.89705056001
2023-10-18,17:28:23.000,291,11016896,14605,0,1697650102,13082.365635699993,85.46569599000213,53528.79224376
2023-10-18,17:28:24.000,291,11016841,14925,0,1697650103,13082.325217839993,85.40930294999998,53528.89006344
2023-10-18,17:28:25.000,291,11016931,14765,0,1697650104,13082.278063669997,85.3881555600019,53528.79923088001
2023-10-18,17:28:26.000,291,11017016,14405,0,1697650105,13082.264591049992,85.45864686000277,53528.82717936001
2023-10-18,17:28:27.000,291,11017212,14685,0,1697650106,13082.251118430002,85.14143601000251,53528.89006344
2023-10-18,17:28:28.000,291,11016783,14565,0,1697650107,13082.257854739997,85.19077991999802,53528.95294752
2023-10-18,17:28:29.000,291,11016889,14965,0,1697650108,13082.217436879997,85.1766816599993,53528.94596040001
2023-10-18,17:28:30.000,291,11016981,15045,0,1697650109,13082.170282710002,85.10619035999844,53528.81320512
2023-10-18,17:28:31.000,291,11016816,14765,0,1697650110,13082.210700570002,85.12028862000443,53528.7712824
2023-10-18,17:28:32.000,291,11016930,14765,0,1697650111,13082.170282710002,85.077993840001,53528.78525664
2023-10-18,17:28:33.000,291,11016981,14485,0,1697650112,13082.150073780002,85.01455166999949,53528.89705056001
2023-10-18,17:28:34.000,291,11016903,14685,0,1697650113,13082.183755329992,84.95815863000462,53529.06474144001
2023-10-18,17:28:35.000,291,11016815,14725,0,1697650114,13082.177019019997,84.95110949999798,53528.94596040001
2023-10-18,17:28:36.000,291,11016981,14925,0,1697650115,13082.170282710002,84.8312742900016,53529.06474144001
2023-10-18,17:28:37.000,291,11016946,14765,0,1697650116,13082.075974369996,84.83832342000096,53528.94596040001
2023-10-18,17:28:38.000,291,11016917,14765,0,1697650117,13082.150073780002,84.78193037999881,53529.00185736
2023-10-18,17:28:39.000,291,11017015,14485,0,1697650118,13082.136601159997,84.81012690000352,53528.7712824
2023-10-18,17:28:40.000,291,11016972,14645,0,1697650119,13082.082710679992,84.52816170000006,53529.05775432
2023-10-18,17:28:41.000,291,11016973,14845,0,1697650120,13082.055765439996,84.55635822000477,53528.87608920001
2023-10-18,17:28:42.000,291,11017111,14605,0,1697650121,13081.894093999996,84.47881779000454,53529.06474144001
2023-10-18,17:28:43.000,291,11016838,14605,0,1697650122,13081.853676139996,84.3730808399996,53528.98788312
2023-10-18,17:28:44.000,291,11017171,14685,0,1697650123,13081.90083030999,84.3730808399996,53528.980896
2023-10-18,17:28:45.000,291,11016908,15085,0,1697650124,13081.88062137999,84.29554040999938,53529.02980584
2023-10-18,17:28:46.000,291,11017052,14725,0,1697650125,13081.81999458999,84.31668780000473,53529.16954824
2023-10-18,17:28:47.000,291,11016843,14765,0,1697650126,13081.81999458999,84.16160694000428,53528.904037680004
2023-10-18,17:28:48.000,291,11017036,14765,0,1697650127,13081.73915886999,84.16865607000364,53528.91801192001
2023-10-18,17:28:49.000,291,11016942,14725,0,1697650128,13081.88062137999,84.28849128000002,53529.03679296001
2023-10-18,17:28:50.000,291,11017055,14845,0,1697650129,13081.853676139996,84.0276734700019,53528.96692176001
2023-10-18,17:28:51.000,291,11016556,14485,0,1697650130,13081.772840419995,83.92193652000424,53529.00884448
2023-10-18,17:28:52.000,291,11016915,14765,0,1697650131,13081.70547732,83.85849435000273,53529.03679296001
2023-10-18,17:28:53.000,291,11016804,15125,0,1697650132,13081.86041244999,83.86554348000209,53528.98788312
2023-10-18,17:28:54.000,291,11016952,14845,0,1697650133,13081.71894993999,83.84439609000401,53528.980896
2023-10-18,17:28:55.000,291,11017032,14805,0,1697650134,13081.894093999996,83.75275739999779,53528.82019224
2023-10-18,17:28:56.000,291,11016851,15085,0,1697650135,13081.692004699995,83.65406957999949,53528.95993464
2023-10-18,17:28:57.000,291,11016780,14845,0,1697650136,13081.63811421999,83.70341349000228,53528.904037680004
2023-10-18,17:28:58.000,291,11016915,14885,0,1697650137,13081.68526839,83.71046262000164,53529.00185736
2023-10-18,17:28:59.000,291,11016918,14645,0,1697650138,13081.671795769995,83.61177480000333,53528.980896
2023-10-18,17:29:00.000,291,11016888,14365,0,1697650139,13081.69874100999,83.59767654000461,53528.93198616
2023-10-18,17:29:01.000,291,11016963,15045,0,1697650140,13081.73915886999,83.54128350000246,53528.924999040006
2023-10-18,17:29:02.000,291,11016995,15205,0,1697650141,13081.61790528999,83.4707922000016,53528.924999040006
2023-10-18,17:29:03.000,291,11017124,14685,0,1697650142,13081.69874100999,83.44259568000416,53528.86211496
2023-10-18,17:29:04.000,291,11017187,14885,0,1697650143,13081.71894993999,83.49193958999967,53528.855127840005
2023-10-18,17:29:05.000,291,11016851,14925,0,1697650144,13081.671795769995,83.50603784999839,53528.7712824
2023-10-18,17:29:06.000,291,11016900,14845,0,1697650145,13081.67853207999,83.44964481000352,53528.81320512
2023-10-18,17:29:07.000,291,11016802,14605,0,1697650146,13081.79978565999,83.3721043800033,53528.99487024001
2023-10-18,17:29:08.000,291,11017077,14685,0,1697650147,13081.772840419995,83.39325177000137,53528.7712824
2023-10-18,17:29:09.000,291,11017045,14685,0,1697650148,13081.76610411,83.41439915999945,53528.855127840005
2023-10-18,17:29:10.000,291,11016770,14805,0,1697650149,13081.63811421999,83.31571134000114,53528.82717936001
2023-10-18,17:29:11.000,291,11016823,14845,0,1697650150,13081.63811421999,83.23112178000156,53528.757308160006
2023-10-18,17:29:12.000,291,11017042,14645,0,1697650151,13081.57748742999,83.38620264000201,53528.6664756
2023-10-18,17:29:13.000,291,11017242,14805,0,1697650152,13081.60443267,83.30866221000178,53528.7712824
2023-10-18,17:29:14.000,291,11016873,14605,0,1697650153,13081.59769635999,83.23817091000092,53528.736346800004
2023-10-18,17:29:15.000,291,11016937,14685,0,1697650154,13081.59769635999,83.28751482000371,53528.81320512
2023-10-18,17:29:16.000,291,11017003,14685,0,1697650155,13081.59769635999,83.259318299999,53528.72935968001
2023-10-18,17:29:17.000,291,11016950,14645,0,1697650156,13081.59769635999,83.259318299999,53528.70141120001
2023-10-18,17:29:18.000,291,11016905,14605,0,1697650157,13081.570751119994,83.2240726500022,53528.65948848001
2023-10-18,17:29:19.000,291,11016882,14845,0,1697650158,13081.61790528999,83.27341655999771,53528.65250136
2023-10-18,17:29:20.000,291,11017124,14685,0,1697650159,13081.752631489995,83.33685872999922,53528.638527120005
2023-10-18,17:29:21.000,291,11016990,14765,0,1697650160,13081.6246416,83.259318299999,53528.60359152
2023-10-18,17:29:22.000,291,11017002,14845,0,1697650161,13081.72568625,83.23817091000092,53528.49179760001
2023-10-18,17:29:23.000,291,11016767,14685,0,1697650162,13081.84020351999,83.33685872999922,53528.568655920004
2023-10-18,17:29:24.000,291,11016806,14965,0,1697650163,13081.73915886999,83.38620264000201,53528.5267332
2023-10-18,17:29:25.000,291,11017044,14525,0,1697650164,13081.793049349995,83.23817091000092,53528.400965040004
2023-10-18,17:29:26.000,291,11017052,14805,0,1697650165,13081.80652197,83.25226916999964,53528.41493928001
2023-10-18,17:29:27.000,291,11016909,14725,0,1697650166,13081.813258279995,83.30161308000243,53528.37301656001
2023-10-18,17:29:28.000,291,11016895,14845,0,1697650167,13081.894093999996,83.34390785999858,53528.233274160004
2023-10-18,17:29:29.000,291,11016847,15045,0,1697650168,13081.88062137999,83.40030090000073,53528.31013248
2023-10-18,17:29:30.000,291,11016957,14885,0,1697650169,13082.062501749991,83.40735003000009,53528.32410672001
2023-10-18,17:29:31.000,291,11016803,14845,0,1697650170,13082.049029130001,83.41439915999945,53528.3171196
2023-10-18,17:29:32.000,291,11016820,15045,0,1697650171,13082.075974369996,83.4214482899988,53528.34506808001
2023-10-18,17:29:33.000,291,11017064,14805,0,1697650172,13082.035556509996,83.46374307000224,53528.17737720001
2023-10-18,17:29:34.000,291,11016864,14885,0,1697650173,13082.116392229997,83.49193958999967,53528.19833856001
2023-10-18,17:29:35.000,291,11017022,14685,0,1697650174,13082.136601159997,83.63997132000077,53528.10051888
2023-10-18,17:29:36.000,291,11016861,14645,0,1697650175,13082.203964259992,83.44964481000352,53528.15641584001
2023-10-18,17:29:37.000,291,11016895,14845,0,1697650176,13082.217436879997,83.59062740999798,53528.07955752001
2023-10-18,17:29:38.000,291,11016897,14685,0,1697650177,13082.311745220002,83.51308697999775,53528.10750600001
2023-10-18,17:29:39.000,291,11016929,14805,0,1697650178,13082.365635699993,83.51308697999775,53527.967763600005
2023-10-18,17:29:40.000,291,11016955,14765,0,1697650179,13082.446471419993,83.51308697999775,53528.05859616001
2023-10-18,17:29:41.000,291,11016945,15005,0,1697650180,13082.466680349993,83.5342343700031,53528.05160904
2023-10-18,17:29:42.000,291,11016837,14925,0,1697650181,13082.587933929994,83.4355465500048,53527.98173784
2023-10-18,17:29:43.000,291,11016860,14525,0,1697650182,13082.594670239989,83.4355465500048,53527.92584088
2023-10-18,17:29:44.000,291,11016935,14805,0,1697650183,13082.628351789994,83.47784133000096,53527.932828
2023-10-18,17:29:45.000,291,11016967,14485,0,1697650184,13082.621615479999,83.4355465500048,53527.897892400004
2023-10-18,17:29:46.000,291,11016906,14645,0,1697650185,13082.662033339999,83.30866221000178,53527.95378936
2023-10-18,17:29:47.000,291,11016877,14885,0,1697650186,13082.742869059999,83.38620264000201,53527.98872496001
2023-10-18,17:29:48.000,291,11016862,14605,0,1697650187,13082.77655060999,83.31571134000114,53527.85596968
2023-10-18,17:29:49.000,291,11016901,14685,0,1697650188,13082.769814299994,83.36505525000393,53527.848982560005
2023-10-18,17:29:50.000,291,11017008,14845,0,1697650189,13082.830441089995,83.4355465500048,53527.848982560005
2023-10-18,17:29:51.000,291,11016887,14725,0,1697650190,13082.830441089995,83.28751482000371,53527.71622728
2023-10-18,17:29:52.000,291,11016880,14565,0,1697650191,13082.870858949995,83.40735003000009,53527.730201520004
2023-10-18,17:29:53.000,291,11016769,14685,0,1697650192,13082.931485739995,83.40735003000009,53527.869943920006
2023-10-18,17:29:54.000,291,11016873,14805,0,1697650193,13083.07968455999,83.30866221000178,53527.75815
2023-10-18,17:29:55.000,291,11016982,15005,0,1697650194,13083.1066298,83.37915351000265,53527.8280212
2023-10-18,17:29:56.000,291,11016945,14725,0,1697650195,13083.180729209991,83.32980959999986,53527.751162880006
2023-10-18,17:29:57.000,291,11016763,14845,0,1697650196,13083.160520279991,83.20997439000348,53527.632381840005
2023-10-18,17:29:58.000,291,11016886,14405,0,1697650197,13083.355873269997,83.3227604700005,53527.69526592001
2023-10-18,17:29:59.000,291,11016875,14725,0,1697650198,13083.490599470002,83.33685872999922,53527.583472000006
2023-10-18,17:30:00.000,291,11016870,14845,0,1697650199,13083.409763750002,83.259318299999,53527.55552352001
2023-10-18,17:30:01.000,291,11016975,14845,0,1697650200,13083.477126849997,83.26636742999835,53527.60443336001
2023-10-18,17:30:02.000,291,11016895,14685,0,1697650201,13083.571435190002,83.19587613000476,53527.67430456001
2023-10-18,17:30:03.000,291,11016872,14725,0,1697650202,13083.638798289998,83.13948309000261,53527.75815
2023-10-18,17:30:04.000,291,11016967,14405,0,1697650203,13083.692688769988,83.20292526000412,53527.77911136
2023-10-18,17:30:05.000,291,11016928,14805,0,1697650204,13083.753315559989,83.13243396000325,53527.71622728
2023-10-18,17:30:06.000,291,11016821,14965,0,1697650205,13083.820678659999,83.30161308000243,53527.681291680005
2023-10-18,17:30:07.000,291,11017042,14925,0,1697650206,13083.834151279989,83.20292526000412,53527.74417576001
2023-10-18,17:30:08.000,291,11016890,15005,0,1697650207,13083.793733419989,83.21702352000284,53527.6184076
2023-10-18,17:30:09.000,291,11017029,14805,0,1697650208,13083.813942349989,83.13948309000261,53527.77212424001
2023-10-18,17:30:10.000,291,11016851,14765,0,1697650209,13083.948668549994,83.28046569000435,53527.70924016
2023-10-18,17:30:11.000,291,11017096,14685,0,1697650210,13084.00255903,83.20997439000348,53527.62539472001
2023-10-18,17:30:12.000,291,11016809,14565,0,1697650211,13084.01603164999,83.26636742999835,53527.65334320001
2023-10-18,17:30:13.000,291,11016939,14885,0,1697650212,13083.888041759994,83.35800612000457,53527.67430456001
2023-10-18,17:30:14.000,291,11017014,14725,0,1697650213,13083.91498699999,83.34390785999858,53527.72321440001
2023-10-18,17:30:15.000,291,11016818,14645,0,1697650214,13083.968877479994,83.31571134000114,53527.63936896
2023-10-18,17:30:16.000,291,11016923,14605,0,1697650215,13083.9823501,83.40735003000009,53527.73718864
2023-10-18,17:30:17.000,291,11016963,14685,0,1697650216,13084.03624057999,83.39325177000137,53527.52058792
2023-10-18,17:30:18.000,291,11016967,14685,0,1697650217,13083.968877479994,83.3227604700005,53527.83500832
2023-10-18,17:30:19.000,291,11016779,14885,0,1697650218,13083.89477806999,83.29456395000307,53527.91186664001
2023-10-18,17:30:20.000,291,11016947,14645,0,1697650219,13083.861096519999,83.28046569000435,53527.89090528001
2023-10-18,17:30:21.000,291,11017039,14765,0,1697650220,13083.766788179993,83.30161308000243,53527.730201520004
2023-10-18,17:30:22.000,291,11016969,15085,0,1697650221,13083.773524489989,83.2240726500022,53527.69526592001
2023-10-18,17:30:23.000,291,11016974,14845,0,1697650222,13083.766788179993,83.28751482000371,53527.65334320001
2023-10-18,17:30:24.000,291,11016960,14925,0,1697650223,13083.578171499998,83.18177786999877,53527.76513712
2023-10-18,17:30:25.000,291,11016827,14725,0,1697650224,13083.652270909988,83.1112865699979,53527.75815
2023-10-18,17:30:26.000,291,11016915,14765,0,1697650225,13083.483863159992,83.15358135000133,53527.800072720005
2023-10-18,17:30:27.000,291,11016716,14685,0,1697650226,13083.463654229992,83.02669700999832,53527.72321440001
2023-10-18,17:30:28.000,291,11016950,14445,0,1697650227,13083.504072089992,83.01964787999896,53527.79308560001
2023-10-18,17:30:29.000,291,11017001,14925,0,1697650228,13083.456917919997,82.99850049000088,53527.80705984
2023-10-18,17:30:30.000,291,11016958,14445,0,1697650229,13083.342400649992,82.99850049000088,53527.79308560001
2023-10-18,17:30:31.000,291,11016830,15045,0,1697650230,13083.281773859992,82.89981267000258,53527.66033032
2023-10-18,17:30:32.000,291,11016864,14805,0,1697650231,13083.315455409997,82.89981267000258,53527.800072720005
2023-10-18,17:30:33.000,291,11016936,14885,0,1697650232,13083.322191719992,82.8645670199985,53527.751162880006
2023-10-18,17:30:34.000,291,11016912,15045,0,1697650233,13083.268301240001,82.77997745999892,53527.84199544001
2023-10-18,17:30:35.000,291,11016911,14685,0,1697650234,13083.275037549996,82.77997745999892,53527.730201520004
2023-10-18,17:30:36.000,291,11016902,14685,0,1697650235,13083.241355999991,82.6671913800019,53527.76513712
2023-10-18,17:30:37.000,291,11016967,14765,0,1697650236,13083.12010241999,82.67424051000125,53527.76513712
2023-10-18,17:30:38.000,291,11016946,14885,0,1697650237,13083.133575039996,82.60374921000039,53527.751162880006
2023-10-18,17:30:39.000,291,11016882,14485,0,1697650238,13083.04600301,82.53325790999952,53527.73718864
2023-10-18,17:30:40.000,291,11016870,14885,0,1697650239,13082.95843097999,82.64604399000382,53527.66731744
2023-10-18,17:30:41.000,291,11016901,14765,0,1697650240,13082.82370478,82.55440530000487,53527.67430456001
2023-10-18,17:30:42.000,291,11016983,14885,0,1697650241,13082.69571488999,82.47686487000465,53527.74417576001
2023-10-18,17:30:43.000,291,11016933,14885,0,1697650242,13082.702451199999,82.51211052000144,53527.67430456001
2023-10-18,17:30:44.000,291,11016985,14525,0,1697650243,13082.635088099989,82.54735616999824,53527.69526592001
2023-10-18,17:30:45.000,291,11016859,14765,0,1697650244,13082.641824409999,82.4204718300025,53527.681291680005
2023-10-18,17:30:46.000,291,11016980,14685,0,1697650245,13082.574461309989,82.30063661999884,53527.72321440001
2023-10-18,17:30:47.000,291,11016968,14685,0,1697650246,13082.473416659988,82.27948923000076,53527.5485364
2023-10-18,17:30:48.000,291,11016852,14685,0,1697650247,13082.318481529997,82.32883314000355,53527.66033032
2023-10-18,17:30:49.000,291,11016874,14725,0,1697650248,13082.345426769993,82.14555575999839,53527.730201520004
2023-10-18,17:30:50.000,291,11016965,15045,0,1697650249,13082.399317249998,82.24424358000397,53527.65334320001
2023-10-18,17:30:51.000,291,11016678,14885,0,1697650250,13082.278063669997,82.25129271000333,53527.66731744
2023-10-18,17:30:52.000,291,11016868,14805,0,1697650251,13082.251118430002,82.13850662999903,53527.71622728
2023-10-18,17:30:53.000,291,11016902,15045,0,1697650252,13082.237645809997,82.05391706999944,53527.69526592001
2023-10-18,17:30:54.000,291,11016858,14605,0,1697650253,13082.170282710002,81.96932750999986,53527.64635608
2023-10-18,17:30:55.000,291,11016782,14725,0,1697650254,13082.075974369996,81.9270327300037,53527.67430456001
2023-10-18,17:30:56.000,291,11016974,14925,0,1697650255,13081.961457099991,81.89178707999963,53527.55552352001
2023-10-18,17:30:57.000,291,11016950,14525,0,1697650256,13081.77957672999,81.78605013000197,53527.57648488001
2023-10-18,17:30:58.000,291,11016954,14685,0,1697650257,13081.921039239991,81.72965708999982,53527.6184076
2023-10-18,17:30:59.000,291,11016986,14845,0,1697650258,13081.77957672999,81.58867448999808,53527.632381840005
2023-10-18,17:31:00.000,291,11017011,14885,0,1697650259,13081.76610411,81.60982188000344,53527.681291680005
2023-10-18,17:31:01.000,291,11016943,14845,0,1697650260,13081.66505946,81.4688392800017,53527.72321440001
2023-10-18,17:31:02.000,291,11016846,14885,0,1697650261,13081.671795769995,81.5040849299985,53527.71622728
2023-10-18,17:31:03.000,291,11016979,15205,0,1697650262,13081.503388019999,81.41949536999891,53527.45071672
2023-10-18,17:31:04.000,291,11017034,14605,0,1697650263,13081.409079679994,81.44769189000363,53527.64635608
2023-10-18,17:31:05.000,291,11016984,15125,0,1697650264,13081.308035029993,81.32785667999997,53527.69526592001
2023-10-18,17:31:06.000,291,11016939,14445,0,1697650265,13081.180045139998,81.29261103000317,53527.4786652
2023-10-18,17:31:07.000,291,11016855,14725,0,1697650266,13081.045318939992,81.17982494999887,53527.60443336001
2023-10-18,17:31:08.000,291,11016969,14445,0,1697650267,13080.910592740001,81.17982494999887,53527.583472000006
2023-10-18,17:31:09.000,291,11016830,14525,0,1697650268,13080.829757020001,81.09523538999929,53527.66033032
2023-10-18,17:31:10.000,291,11016977,14965,0,1697650269,13080.573777239995,81.15162843000144,53527.64635608
2023-10-18,17:31:11.000,291,11016943,14845,0,1697650270,13080.412105799995,80.98244931000227,53527.59045912
2023-10-18,17:31:12.000,291,11016912,14445,0,1697650271,13080.351479009994,80.93310539999948,53527.632381840005
2023-10-18,17:31:13.000,291,11016865,14605,0,1697650272,13080.29758852999,80.77097540999966,53527.63936896
2023-10-18,17:31:14.000,291,11016968,14725,0,1697650273,13080.156126019989,80.8132701900031,53527.62539472001
2023-10-18,17:31:15.000,291,11016798,14765,0,1697650274,13080.142653399998,80.70753323999816,53527.4786652
2023-10-18,17:31:16.000,291,11017075,14965,0,1697650275,13079.994454580003,80.64409107000392,53527.52757504001
2023-10-18,17:31:17.000,291,11016913,14965,0,1697650276,13079.866464689992,80.7004841099988,53527.415781120006
2023-10-18,17:31:18.000,291,11016940,15085,0,1697650277,13079.812574210002,80.62999280999793,53527.42276824
2023-10-18,17:31:19.000,291,11016953,15005,0,1697650278,13079.812574210002,80.52425586000027,53527.4437296
2023-10-18,17:31:20.000,291,11016930,14885,0,1697650279,13079.718265869997,80.42556804000196,53527.45071672
2023-10-18,17:31:21.000,291,11016939,14845,0,1697650280,13079.644166459992,80.43261717000132,53527.42276824
2023-10-18,17:31:22.000,291,11016948,14885,0,1697650281,13079.617221219996,80.3550767400011,53527.3738584
2023-10-18,17:31:23.000,291,11016832,14685,0,1697650282,13079.630693840001,80.31278195999766,53527.45071672
2023-10-18,17:31:24.000,291,11016906,14605,0,1697650283,13079.630693840001,80.15065196999785,53527.4786652
2023-10-18,17:31:25.000,291,11016798,15005,0,1697650284,13079.495967639996,80.17884849000257,53527.47167808
2023-10-18,17:31:26.000,291,11016998,14485,0,1697650285,13079.48923133,80.01671850000275,53527.35988416001
2023-10-18,17:31:27.000,291,11017001,14605,0,1697650286,13079.30061464999,79.93917807000253,53527.3738584
2023-10-18,17:31:28.000,291,11017004,14645,0,1697650287,13079.19956999999,79.78409721000207,53527.3738584
2023-10-18,17:31:29.000,291,11017028,14965,0,1697650288,13079.12547059,79.73475329999928,53527.40180688
2023-10-18,17:31:30.000,291,11016931,15005,0,1697650289,13079.091789039994,79.72770416999992,53527.33193568
2023-10-18,17:31:31.000,291,11016886,14885,0,1697650290,13079.004217009999,79.67836026000441,53527.234116
2023-10-18,17:31:32.000,291,11016852,15165,0,1697650291,13078.876227119988,79.62901635000162,53527.24110312001
2023-10-18,17:31:33.000,291,11016943,14525,0,1697650292,13078.842545569998,79.63606548000098,53527.20616752
2023-10-18,17:31:34.000,291,11016896,14685,0,1697650293,13078.822336639998,79.48098462000053,53527.25507736
2023-10-18,17:31:35.000,291,11016988,14605,0,1697650294,13078.633719960002,79.5021320099986,53527.12232208001
2023-10-18,17:31:36.000,291,11016897,14685,0,1697650295,13078.498993759997,79.43868984000437,53527.05245088001
2023-10-18,17:31:37.000,291,11017006,14845,0,1697650296,13078.384476489991,79.38934593000158,53527.14328344
2023-10-18,17:31:38.000,291,11016823,14765,0,1697650297,13078.451839590001,79.38229680000222,53527.010528160004
2023-10-18,17:31:39.000,291,11016850,14885,0,1697650298,13078.26995922,79.31885463000071,53527.06642512
2023-10-18,17:31:40.000,291,11017158,14925,0,1697650299,13078.323849699991,79.22721594000177,53527.15027056001
2023-10-18,17:31:41.000,291,11016853,14885,0,1697650300,13078.256486599996,79.24836332999985,53526.99655392
2023-10-18,17:31:42.000,291,11017044,14765,0,1697650301,13078.12176039999,79.04393856000388,53527.11533496
2023-10-18,17:31:43.000,291,11016968,14885,0,1697650302,13078.14196932999,79.0932824699994,53526.94065696
2023-10-18,17:31:44.000,291,11016900,15045,0,1697650303,13078.04092467999,79.16377377000026,53526.8498244
2023-10-18,17:31:45.000,291,11016978,14685,0,1697650304,13078.00724313,79.01574203999917,53526.9895668
2023-10-18,17:31:46.000,291,11017030,14765,0,1697650305,13077.96682527,78.86066117999871,53526.89873424
2023-10-18,17:31:47.000,291,11017056,14605,0,1697650306,13077.98029788999,78.8113172700032,53526.87078576
2023-10-18,17:31:48.000,291,11017000,15085,0,1697650307,13077.87925323999,78.89590683000279,53526.87777288
2023-10-18,17:31:49.000,291,11016974,14885,0,1697650308,13077.811890139994,78.81836640000256,53526.71706912001
2023-10-18,17:31:50.000,291,11016957,14605,0,1697650309,13077.731054419994,78.82541553000192,53526.68213352
2023-10-18,17:31:51.000,291,11016969,14765,0,1697650310,13077.623273459998,78.8113172700032,53526.54937824001
2023-10-18,17:31:52.000,291,11016907,14685,0,1697650311,13077.616537149988,78.95229986999766,53526.675146400004
2023-10-18,17:31:53.000,291,11016897,14885,0,1697650312,13077.555910360003,78.76902248999977,53526.66815928001
2023-10-18,17:31:54.000,291,11016835,14645,0,1697650313,13077.677163939989,78.80426814000384,53526.71706912001
2023-10-18,17:31:55.000,291,11016866,14685,0,1697650314,13077.562646669998,78.91705422000086,53526.61226232
2023-10-18,17:31:56.000,291,11016872,14685,0,1697650315,13077.542437739998,78.9593490000043,53526.6402108
2023-10-18,17:31:57.000,291,11016947,15045,0,1697650316,13077.528965119993,78.90295596000215,53526.528416880006
2023-10-18,17:31:58.000,291,11016970,14605,0,1697650317,13077.495283570002,79.01574203999917,53526.626236560005
2023-10-18,17:31:59.000,291,11017016,14885,0,1697650318,13077.427920469992,78.98754552000173,53526.577326720006
2023-10-18,17:32:00.000,291,11016943,14605,0,1697650319,13077.454865710002,78.95229986999766,53526.44457144
2023-10-18,17:32:01.000,291,11016865,14885,0,1697650320,13077.454865710002,79.1214789900041,53526.40264872001
2023-10-18,17:32:02.000,291,11016978,14765,0,1697650321,13077.468338329993,79.08623334000004,53526.41662296
2023-10-18,17:32:03.000,291,11016981,14765,0,1697650322,13077.502019879998,79.06508595000196,53526.458545680005
2023-10-18,17:32:04.000,291,11017013,14925,0,1697650323,13077.549174049993,79.11442986000475,53526.38168736001
2023-10-18,17:32:05.000,291,11016832,14845,0,1697650324,13077.555910360003,79.16377377000026,53526.290854800005
2023-10-18,17:32:06.000,291,11016872,15005,0,1697650325,13077.481810949997,79.17787202999898,53526.3257904
2023-10-18,17:32:07.000,291,11016953,14685,0,1697650326,13077.441393089997,79.21311768000305,53526.220983600004
2023-10-18,17:32:08.000,291,11016948,14645,0,1697650327,13077.448129399992,79.41754244999902,53526.241944960006
2023-10-18,17:32:09.000,291,11016912,14765,0,1697650328,13077.414447850002,79.32590376000007,53526.1511124
2023-10-18,17:32:10.000,291,11016837,14525,0,1697650329,13077.468338329993,79.38934593000158,53526.11617680001
2023-10-18,17:32:11.000,291,11016935,14685,0,1697650330,13077.549174049993,79.48098462000053,53526.20002224
2023-10-18,17:32:12.000,291,11016884,14805,0,1697650331,13077.515492500002,79.41049331999966,53526.09521544001
2023-10-18,17:32:13.000,291,11016780,15125,0,1697650332,13077.603064529998,79.57262330999947,53526.16508664001
2023-10-18,17:32:14.000,291,11016825,14645,0,1697650333,13077.589591909993,79.5514759200014,53526.14412528001
2023-10-18,17:32:15.000,291,11017289,15205,0,1697650334,13077.582855599998,79.56557418000011,53526.10220256
2023-10-18,17:32:16.000,291,11016862,14645,0,1697650335,13077.582855599998,79.49508287999925,53526.03931848
2023-10-18,17:32:17.000,291,11017181,14725,0,1697650336,13077.542437739998,79.72065504000057,53525.89258896
2023-10-18,17:32:18.000,291,11017062,14685,0,1697650337,13077.636746079988,79.67836026000441,53526.01137
2023-10-18,17:32:19.000,291,11016982,15005,0,1697650338,13077.724318109998,79.73475329999928,53526.13015104
2023-10-18,17:32:20.000,291,11017057,14525,0,1697650339,13077.697372869989,79.762949820004,53526.025344240006
2023-10-18,17:32:21.000,291,11016912,14565,0,1697650340,13077.609800839993,79.76999895000336,53526.09521544001
2023-10-18,17:32:22.000,291,11016971,15045,0,1697650341,13077.582855599998,79.80524460000015,53525.99739576001
2023-10-18,17:32:23.000,291,11016874,14605,0,1697650342,13077.650218699993,79.84753938000358,53525.98342152
2023-10-18,17:32:24.000,291,11016961,14845,0,1697650343,13077.717581799989,79.86868677000166,53525.87861472001
2023-10-18,17:32:25.000,291,11016940,14565,0,1697650344,13077.636746079988,79.8616376400023,53525.94848592001
2023-10-18,17:32:26.000,291,11017105,15045,0,1697650345,13077.562646669998,79.93917807000253,53525.75284656
2023-10-18,17:32:27.000,291,11016958,14805,0,1697650346,13077.508756189993,79.94622720000189,53525.7668208
2023-10-18,17:32:28.000,291,11017035,14685,0,1697650347,13077.636746079988,79.88278503000038,53525.67598824
2023-10-18,17:32:29.000,291,11016921,14805,0,1697650348,13077.609800839993,79.8616376400023,53525.67598824
2023-10-18,17:32:30.000,291,11016867,14605,0,1697650349,13077.582855599998,79.98852197999804,53525.68297536001
2023-10-18,17:32:31.000,291,11016858,14685,0,1697650350,13077.609800839993,79.93212894000317,53525.64803976
2023-10-18,17:32:32.000,291,11016895,14685,0,1697650351,13077.569382979993,79.92507981000381,53525.689962480006
2023-10-18,17:32:33.000,291,11016833,15005,0,1697650352,13077.549174049993,80.00262024000403,53525.75284656
2023-10-18,17:32:34.000,291,11016873,14605,0,1697650353,13077.576119289988,80.1083571900017,53525.6270784
2023-10-18,17:32:35.000,291,11016995,15205,0,1697650354,13077.677163939989,79.97442371999932,53525.669001120004
2023-10-18,17:32:36.000,291,11016777,15005,0,1697650355,13077.636746079988,79.88278503000038,53525.61310416001
2023-10-18,17:32:37.000,291,11016884,15045,0,1697650356,13077.623273459998,80.04491502000019,53525.56419432001
2023-10-18,17:32:38.000,291,11016930,14925,0,1697650357,13077.643482389998,79.91098154999781,53525.620091280005
2023-10-18,17:32:39.000,291,11016894,14925,0,1697650358,13077.609800839993,79.9603254600006,53525.59214280001
2023-10-18,17:32:40.000,291,11016906,15005,0,1697650359,13077.670427629993,79.94622720000189,53525.45938752
2023-10-18,17:32:41.000,291,11016935,14845,0,1697650360,13077.630009769993,79.96737458999996,53525.53624584
2023-10-18,17:32:42.000,291,11016829,15285,0,1697650361,13077.650218699993,79.96737458999996,53525.48034888
2023-10-18,17:32:43.000,291,11016988,15045,0,1697650362,13077.656955009988,79.95327633000124,53525.501310240004
2023-10-18,17:32:44.000,291,11016962,14645,0,1697650363,13077.650218699993,79.94622720000189,53525.6270784
2023-10-18,17:32:45.000,291,11017060,14765,0,1697650364,13077.603064529998,79.86868677000166,53525.550220080004
2023-10-18,17:32:46.000,291,11016879,14565,0,1697650365,13077.663691319998,79.84049025000422,53525.41047768
2023-10-18,17:32:47.000,291,11017036,14805,0,1697650366,13077.515492500002,79.88983415999974,53525.53624584
2023-10-18,17:32:48.000,291,11017085,14925,0,1697650367,13077.549174049993,80.01671850000275,53525.36855496
2023-10-18,17:32:49.000,291,11017026,14845,0,1697650368,13077.535701430003,79.91098154999781,53525.403490560006
2023-10-18,17:32:50.000,291,11016832,14845,0,1697650369,13077.623273459998,79.82639198999823,53525.403490560006
2023-10-18,17:32:51.000,291,11016780,14885,0,1697650370,13077.502019879998,79.84049025000422,53525.382529200004
2023-10-18,17:32:52.000,291,11017097,14765,0,1697650371,13077.387502609992,79.85458851000294,53525.354580720006
2023-10-18,17:32:53.000,291,11016868,15125,0,1697650372,13077.387502609992,79.90393241999845,53525.26374816
2023-10-18,17:32:54.000,291,11016965,15205,0,1697650373,13077.340348439997,79.79114634000143,53525.37554208001
2023-10-18,17:32:55.000,291,11016838,14725,0,1697650374,13077.266249029992,79.83344112000486,53525.31964512
2023-10-18,17:32:56.000,291,11016892,14565,0,1697650375,13077.266249029992,79.79819547000079,53525.333619360004
2023-10-18,17:32:57.000,291,11016818,14485,0,1697650376,13077.084368659991,79.72770416999992,53525.41047768
2023-10-18,17:32:58.000,291,11017063,14805,0,1697650377,13077.178676999996,79.62901635000162,53525.312658
2023-10-18,17:32:59.000,291,11016963,14805,0,1697650378,13077.118050209996,79.62901635000162,53525.333619360004
2023-10-18,17:33:00.000,291,11016931,15005,0,1697650379,13077.02374186999,79.6501637399997,53525.354580720006
2023-10-18,17:33:01.000,291,11016879,14725,0,1697650380,13076.915960909995,79.64311461000034,53525.17990272001
2023-10-18,17:33:02.000,291,11016956,14685,0,1697650381,13076.835125189995,79.66426199999842,53525.26374816
2023-10-18,17:33:03.000,291,11016941,14765,0,1697650382,13076.84859781,79.59377070000482,53525.27073528
2023-10-18,17:33:04.000,291,11016942,14965,0,1697650383,13076.80817995,79.55852505000075,53525.08208304
2023-10-18,17:33:05.000,291,11016944,14605,0,1697650384,13076.693662679994,79.5514759200014,53525.13798000001
2023-10-18,17:33:06.000,291,11016971,14525,0,1697650385,13076.646508509999,79.46688636000181,53525.019198960006
2023-10-18,17:33:07.000,291,11016916,14725,0,1697650386,13076.585881719999,79.39639506000094,53525.068108800006
2023-10-18,17:33:08.000,291,11016915,14765,0,1697650387,13076.579145409989,79.48803374999989,53525.13099288
2023-10-18,17:33:09.000,291,11016943,14565,0,1697650388,13076.552200169994,79.26246158999857,53525.12400576
2023-10-18,17:33:10.000,291,11016879,14685,0,1697650389,13076.505045999998,79.38229680000222,53525.00522472
2023-10-18,17:33:11.000,291,11016833,15125,0,1697650390,13076.329901939993,79.26951071999792,53525.01221184001
2023-10-18,17:33:12.000,291,11016900,14725,0,1697650391,13076.215384670002,79.29770724000264,53524.879456560004
2023-10-18,17:33:13.000,291,11016991,14765,0,1697650392,13076.262538839997,79.06508595000196,53524.99125048001
2023-10-18,17:33:14.000,291,11016904,15045,0,1697650393,13076.249066219993,79.0580368200026,53525.02618608
2023-10-18,17:33:15.000,291,11016859,14285,0,1697650394,13076.249066219993,79.12852812000347,53525.05413456
2023-10-18,17:33:16.000,291,11016977,14765,0,1697650395,13076.094131090002,79.05098769000324,53524.86548232
2023-10-18,17:33:17.000,291,11016890,14525,0,1697650396,13076.046976919992,78.96639813000365,53524.89343080001
2023-10-18,17:33:18.000,291,11017056,14685,0,1697650397,13075.986350129991,79.02984029999789,53524.97028912001
2023-10-18,17:33:19.000,291,11017093,15005,0,1697650398,13075.898778099996,78.88885770000343,53525.068108800006
2023-10-18,17:33:20.000,291,11016936,14885,0,1697650399,13075.959404889996,78.9452507399983,53525.01221184001
2023-10-18,17:33:21.000,291,11016887,14885,0,1697650400,13075.878569169996,78.92410335000022,53524.879456560004
2023-10-18,17:33:22.000,291,11017035,14565,0,1697650401,13075.81120607,78.86771030999807,53524.88644368
2023-10-18,17:33:23.000,291,11016859,14765,0,1697650402,13075.979613819996,78.84656292,53524.90740504
2023-10-18,17:33:24.000,291,11016724,14685,0,1697650403,13075.932459650001,78.89590683000279,53524.89343080001
2023-10-18,17:33:25.000,291,11016920,14925,0,1697650404,13075.89204179,78.77607161999913,53524.89343080001
2023-10-18,17:33:26.000,291,11016991,14685,0,1697650405,13075.75057928,78.86066117999871,53524.89343080001
2023-10-18,17:33:27.000,291,11016832,15125,0,1697650406,13075.82467868999,78.76197336000041,53524.99125048001
2023-10-18,17:33:28.000,291,11016923,15125,0,1697650407,13075.76405189999,78.77607161999913,53524.82355960001
2023-10-18,17:33:29.000,291,11016916,14885,0,1697650408,13075.78426082999,78.64213815000403,53524.88644368
2023-10-18,17:33:30.000,291,11016860,14845,0,1697650409,13075.831415,78.74082597000233,53524.949327760005
2023-10-18,17:33:31.000,291,11016967,15005,0,1697650410,13075.716897729995,78.76197336000041,53525.06112168001
2023-10-18,17:33:32.000,291,11017050,14645,0,1697650411,13075.777524519995,78.79016987999785,53524.963302
2023-10-18,17:33:33.000,291,11016983,14485,0,1697650412,13075.844887619991,78.8113172700032,53525.02618608
2023-10-18,17:33:34.000,291,11016955,14605,0,1697650413,13075.831415,78.83246466000128,53524.97727624
2023-10-18,17:33:35.000,291,11016854,14685,0,1697650414,13075.865096549991,78.8113172700032,53525.068108800006
2023-10-18,17:33:36.000,291,11017040,14765,0,1697650415,13075.817942379996,78.77607161999913,53524.97028912001
2023-10-18,17:33:37.000,291,11016996,14765,0,1697650416,13075.76405189999,78.76197336000041,53524.90740504
2023-10-18,17:33:38.000,291,11016827,15005,0,1697650417,13075.858360239996,78.76197336000041,53524.879456560004
2023-10-18,17:33:39.000,291,11016906,14885,0,1697650418,13075.89204179,78.86066117999871,53525.01221184001
2023-10-18,17:33:40.000,291,11016947,14925,0,1697650419,13075.838151309996,78.78312074999849,53524.97727624
2023-10-18,17:33:41.000,291,11017049,14765,0,1697650420,13075.885305479991,78.76902248999977,53524.90740504
2023-10-18,17:33:42.000,291,11016948,14725,0,1697650421,13075.777524519995,78.84656292,53525.068108800006
2023-10-18,17:33:43.000,291,11016838,14965,0,1697650422,13075.85162393,78.83246466000128,53525.047147440004
2023-10-18,17:33:44.000,291,11016890,14285,0,1697650423,13075.80446975999,78.76902248999977,53524.949327760005
2023-10-18,17:33:45.000,291,11016843,14845,0,1697650424,13075.85162393,78.70558031999826,53525.0331732
2023-10-18,17:33:46.000,291,11016916,14885,0,1697650425,13075.73037035,78.68443293000018,53524.91439216
2023-10-18,17:33:47.000,291,11017070,14605,0,1697650426,13075.838151309996,78.57164685000316,53524.9283664
2023-10-18,17:33:48.000,291,11016901,14845,0,1697650427,13075.81120607,78.77607161999913,53525.08907016001
2023-10-18,17:33:49.000,291,11017074,14965,0,1697650428,13075.82467868999,78.70558031999826,53525.047147440004
2023-10-18,17:33:50.000,291,11016928,14485,0,1697650429,13075.82467868999,78.64213815000403,53524.86548232
2023-10-18,17:33:51.000,291,11016938,14925,0,1697650430,13075.777524519995,78.75492423000105,53525.02618608
2023-10-18,17:33:52.000,291,11016871,14765,0,1697650431,13075.75057928,78.68443293000018,53525.019198960006
2023-10-18,17:33:53.000,291,11016892,14805,0,1697650432,13075.81120607,78.62803988999804,53525.24977392
2023-10-18,17:33:54.000,291,11016952,14725,0,1697650433,13075.82467868999,78.66328554000211,53525.07509592
2023-10-18,17:33:55.000,291,11016959,14685,0,1697650434,13075.777524519995,78.58574511000188,53525.13099288
2023-10-18,17:33:56.000,291,11016758,15045,0,1697650435,13075.68321617999,78.66328554000211,53525.0331732
2023-10-18,17:33:57.000,291,11016897,14405,0,1697650436,13075.75057928,78.61394162999932,53525.11003152001
2023-10-18,17:33:58.000,291,11017023,14805,0,1697650437,13075.82467868999,78.5645977200038,53525.22182544
2023-10-18,17:33:59.000,291,11016865,14965,0,1697650438,13075.844887619991,78.5011555500023,53525.186889840006
2023-10-18,17:34:00.000,291,11016912,14645,0,1697650439,13075.844887619991,78.43066425000143,53525.19387696
2023-10-18,17:34:01.000,291,11017065,14365,0,1697650440,13075.831415,78.34607469000184,53525.08907016001
2023-10-18,17:34:02.000,291,11017046,14525,0,1697650441,13075.831415,78.40246773000399,53525.07509592
2023-10-18,17:34:03.000,291,11016928,14725,0,1697650442,13075.80446975999,78.33902556000248,53525.09605728
2023-10-18,17:34:04.000,291,11016751,15045,0,1697650443,13075.844887619991,78.37427120999928,53525.29169664
2023-10-18,17:34:05.000,291,11017083,14965,0,1697650444,13075.885305479991,78.27558339000097,53525.22881256001
2023-10-18,17:34:06.000,291,11016810,14845,0,1697650445,13075.945932269991,78.30377990999841,53525.24977392
2023-10-18,17:34:07.000,291,11016905,14965,0,1697650446,13075.918987029996,78.34607469000184,53525.31964512
2023-10-18,17:34:08.000,291,11016933,14685,0,1697650447,13075.81120607,78.20509209000011,53525.29868376
2023-10-18,17:34:09.000,291,11017112,14885,0,1697650448,13075.838151309996,78.1557481800046,53525.19387696
2023-10-18,17:34:10.000,291,11016892,14845,0,1697650449,13075.952668580001,78.19804296000075,53525.235799680006
2023-10-18,17:34:11.000,291,11016781,14485,0,1697650450,13075.885305479991,78.01476558000286,53525.312658
2023-10-18,17:34:12.000,291,11016881,14925,0,1697650451,13075.89204179,78.00066732000414,53525.452400400005
2023-10-18,17:34:13.000,291,11016883,14845,0,1697650452,13075.89204179,77.99361819000478,53525.403490560006
2023-10-18,17:34:14.000,291,11016879,15165,0,1697650453,13075.844887619991,77.8314881999977,53525.38951632
2023-10-18,17:34:15.000,291,11016808,15245,0,1697650454,13075.817942379996,77.8596847200024,53525.452400400005
2023-10-18,17:34:16.000,291,11017073,14845,0,1697650455,13075.75057928,77.88788123999984,53525.43143904
2023-10-18,17:34:17.000,291,11017070,14805,0,1697650456,13075.676479869995,77.8596847200024,53525.487336
2023-10-18,17:34:18.000,291,11016895,14645,0,1697650457,13075.76405189999,77.7609969000041,53525.522271600006
2023-10-18,17:34:19.000,291,11016966,14565,0,1697650458,13075.73037035,77.74689863999811,53525.56419432001
2023-10-18,17:34:20.000,291,11016955,14405,0,1697650459,13075.66974356,77.6975547300026,53525.571181440006
2023-10-18,17:34:21.000,291,11016797,14685,0,1697650460,13075.615853079995,77.64116169000044,53525.49432312001
2023-10-18,17:34:22.000,291,11016847,14725,0,1697650461,13075.575435219995,77.52132648000406,53525.59912992
2023-10-18,17:34:23.000,291,11016927,15125,0,1697650462,13075.58890784,77.57771951999894,53525.67598824
2023-10-18,17:34:24.000,291,11016945,14965,0,1697650463,13075.48786319,77.47903170000063,53525.64105264001
2023-10-18,17:34:25.000,291,11016991,15005,0,1697650464,13075.474390569994,77.3380490999989,53525.53624584
2023-10-18,17:34:26.000,291,11016793,14925,0,1697650465,13075.413763779994,77.2041156300038,53525.57816856
2023-10-18,17:34:27.000,291,11016866,14925,0,1697650466,13075.46091794999,77.0913295499995,53525.44541328001
2023-10-18,17:34:28.000,291,11017049,14405,0,1697650467,13075.359873299989,77.02083824999863,53525.68297536001
2023-10-18,17:34:29.000,291,11016985,14965,0,1697650468,13075.312719129994,76.93624868999905,53525.6969496
2023-10-18,17:34:30.000,291,11016776,14765,0,1697650469,13075.292510199994,76.88690478000353,53525.61310416001
2023-10-18,17:34:31.000,291,11016824,14645,0,1697650470,13075.137575070003,76.78821695999795,53525.5572072
2023-10-18,17:34:32.000,291,11016914,14965,0,1697650471,13075.050003039993,76.70362739999837,53525.48034888
2023-10-18,17:34:33.000,291,11016847,14885,0,1697650472,13075.056739350002,76.54149740999856,53525.59912992
2023-10-18,17:34:34.000,291,11017081,14725,0,1697650473,13074.942222079997,76.56264480000391,53525.64105264001
2023-10-18,17:34:35.000,291,11016807,14685,0,1697650474,13074.935485770002,76.42166220000217,53525.571181440006
2023-10-18,17:34:36.000,291,11017011,15005,0,1697650475,13074.807495879992,76.23133568999765,53525.64105264001
2023-10-18,17:34:37.000,291,11016916,14605,0,1697650476,13074.794023260001,76.19609004000085,53525.50829736
2023-10-18,17:34:38.000,291,11016885,14885,0,1697650477,13074.794023260001,76.14674612999806,53525.49432312001
2023-10-18,17:34:39.000,291,11016924,14765,0,1697650478,13074.814232190001,76.05510743999912,53525.46637464
2023-10-18,17:34:40.000,291,11017074,14885,0,1697650479,13074.773814330001,75.98461613999825,53525.43143904
2023-10-18,17:34:41.000,291,11016878,14845,0,1697650480,13074.618879199996,75.89297744999931,53525.54323296001
2023-10-18,17:34:42.000,291,11016825,14765,0,1697650481,13074.457207759995,75.77314224000293,53525.30567088001
2023-10-18,17:34:43.000,291,11017023,15045,0,1697650482,13074.53130717,75.63215964000119,53525.47336176001
2023-10-18,17:34:44.000,291,11016937,15045,0,1697650483,13074.50436192999,75.62511051000183,53525.38951632
2023-10-18,17:34:45.000,291,11016931,14805,0,1697650484,13074.41005359,75.57576659999904,53525.382529200004
2023-10-18,17:34:46.000,291,11016873,14885,0,1697650485,13074.38984466,75.56871746999968,53525.36855496
2023-10-18,17:34:47.000,291,11016975,14725,0,1697650486,13074.38984466,75.51232443000481,53525.29868376
2023-10-18,17:34:48.000,291,11016861,14565,0,1697650487,13074.234909529994,75.32199792000029,53525.1729156
2023-10-18,17:34:49.000,291,11016972,14685,0,1697650488,13074.214700599994,75.17396618999919,53525.26374816
2023-10-18,17:34:50.000,291,11016947,14445,0,1697650489,13074.28880001,75.25855574999878,53525.36156784
2023-10-18,17:34:51.000,291,11017064,14645,0,1697650490,13074.133864879994,75.13167141000304,53525.15195424
2023-10-18,17:34:52.000,291,11016979,14805,0,1697650491,13074.046292849998,75.11757315000432,53525.24977392
2023-10-18,17:34:53.000,291,11016942,14885,0,1697650492,13074.100183329989,75.15281880000111,53525.15894136001
2023-10-18,17:34:54.000,291,11016916,14645,0,1697650493,13074.079974399989,75.0893766299996,53525.19387696
2023-10-18,17:34:55.000,291,11016990,14885,0,1697650494,13074.046292849998,75.04708185000345,53525.01221184001
2023-10-18,17:34:56.000,291,11017065,14925,0,1697650495,13073.999138679988,75.05413098000281,53524.93535352
2023-10-18,17:34:57.000,291,11017100,14885,0,1697650496,13073.978929749988,75.04708185000345,53524.93535352
2023-10-18,17:34:58.000,291,11016926,14685,0,1697650497,13073.931775579993,75.0259344599981,53524.963302
2023-10-18,17:34:59.000,291,11016829,14765,0,1697650498,13073.992402369993,74.84970620999957,53525.02618608
2023-10-18,17:35:00.000,291,11016995,14685,0,1697650499,13073.958720819988,74.9554431600045,53524.88644368
2023-10-18,17:35:01.000,291,11016928,14725,0,1697650500,13073.871148789993,74.96954142000322,53524.998237600004
2023-10-18,17:35:02.000,291,11016988,15045,0,1697650501,13073.925039269998,75.00478707000002,53524.949327760005
2023-10-18,17:35:03.000,291,11016863,14965,0,1697650502,13073.918302960003,74.9906888100013,53524.95631488
2023-10-18,17:35:04.000,291,11016984,14765,0,1697650503,13073.911566649993,74.9554431600045,53524.851508080006
2023-10-18,17:35:05.000,291,11016946,14845,0,1697650504,13073.857676170002,74.94839402999787,53524.9283664
2023-10-18,17:35:06.000,291,11016828,14845,0,1697650505,13073.844203549997,74.87790273000428,53524.87246944001
2023-10-18,17:35:07.000,291,11016971,14525,0,1697650506,13073.864412479998,74.80741143000341,53524.75368840001
2023-10-18,17:35:08.000,291,11016772,14805,0,1697650507,13073.898094030003,74.83560795000085,53524.80958536
2023-10-18,17:35:09.000,291,11017142,14725,0,1697650508,13073.803785689997,74.69462534999911,53524.781636880005
2023-10-18,17:35:10.000,291,11017119,14525,0,1697650509,13073.776840450002,74.78626403999806,53524.76766264
2023-10-18,17:35:11.000,291,11016960,14765,0,1697650510,13073.763367829997,74.7439692600019,53524.69080432
2023-10-18,17:35:12.000,291,11016984,14645,0,1697650511,13073.702741039997,74.7439692600019,53524.65586872001
2023-10-18,17:35:13.000,291,11016989,14725,0,1697650512,13073.891357719993,74.78626403999806,53524.53010056
2023-10-18,17:35:14.000,291,11016802,14765,0,1697650513,13073.898094030003,74.85675533999893,53524.5790104
2023-10-18,17:35:15.000,291,11016794,14605,0,1697650514,13073.951984509993,74.82150969000213,53524.5790104
2023-10-18,17:35:16.000,291,11016869,15045,0,1697650515,13073.978929749988,74.80741143000341,53524.58599752001
2023-10-18,17:35:17.000,291,11017027,14885,0,1697650516,13073.904830339998,74.75806752000062,53524.53708768001
2023-10-18,17:35:18.000,291,11016885,14685,0,1697650517,13073.945248199998,74.87790273000428,53524.495164960004
2023-10-18,17:35:19.000,291,11016857,14765,0,1697650518,13073.898094030003,74.96249229000387,53524.45324224
2023-10-18,17:35:20.000,291,11016918,14845,0,1697650519,13073.877885100002,74.96249229000387,53524.50913920001
2023-10-18,17:35:21.000,291,11016933,14805,0,1697650520,13073.844203549997,75.0259344599981,53524.42529376
2023-10-18,17:35:22.000,291,11017090,14645,0,1697650521,13073.884621409998,75.06118011000217,53524.41131952
2023-10-18,17:35:23.000,291,11016915,14765,0,1697650522,13073.965457129998,75.15986793000047,53524.516126320006
2023-10-18,17:35:24.000,291,11016947,14565,0,1697650523,13073.911566649993,75.17396618999919,53524.41830664001
2023-10-18,17:35:25.000,291,11016885,14805,0,1697650524,13073.931775579993,75.23035923000134,53524.34144832001
2023-10-18,17:35:26.000,291,11016999,14845,0,1697650525,13073.904830339998,75.21626097000262,53524.3344612
2023-10-18,17:35:27.000,291,11016963,14605,0,1697650526,13073.884621409998,75.17396618999919,53524.29952560001
2023-10-18,17:35:28.000,291,11016863,14765,0,1697650527,13073.797049380002,75.22331010000198,53524.278564240005
2023-10-18,17:35:29.000,291,11016987,14845,0,1697650528,13073.951984509993,75.23035923000134,53524.41830664001
2023-10-18,17:35:30.000,291,11016792,14885,0,1697650529,13073.985666059998,75.35019443999772,53524.32048696001
2023-10-18,17:35:31.000,291,11016944,14845,0,1697650530,13073.965457129998,75.46298052000202,53524.32048696001
2023-10-18,17:35:32.000,291,11017069,15125,0,1697650531,13073.978929749988,75.39248922000115,53524.27157712001
2023-10-18,17:35:33.000,291,11017051,14525,0,1697650532,13073.999138679988,75.42068573999859,53524.278564240005
2023-10-18,17:35:34.000,291,11016940,14525,0,1697650533,13073.978929749988,75.39248922000115,53524.34144832001
2023-10-18,17:35:35.000,291,11016880,14925,0,1697650534,13073.945248199998,75.54052095000225,53524.26459
2023-10-18,17:35:36.000,291,11017021,14765,0,1697650535,13073.985666059998,75.61806138000247,53524.16677032
2023-10-18,17:35:37.000,291,11016875,15005,0,1697650536,13073.958720819988,75.70970007000142,53524.22266728001
2023-10-18,17:35:38.000,291,11016724,15005,0,1697650537,13074.005874989998,75.83658441000443,53524.27157712001
2023-10-18,17:35:39.000,291,11017019,14845,0,1697650538,13074.039556539989,75.83658441000443,53524.229654400006
2023-10-18,17:35:40.000,291,11016876,14845,0,1697650539,13074.106919639999,75.85773180000251,53524.180744560006
2023-10-18,17:35:41.000,291,11016844,15005,0,1697650540,13074.106919639999,76.0057635300036,53524.10388624001
2023-10-18,17:35:42.000,291,11016929,15125,0,1697650541,13074.207964289999,76.12559873999999,53524.229654400006
2023-10-18,17:35:43.000,291,11016980,14845,0,1697650542,13074.255118459994,76.19609004000085,53524.10388624001
2023-10-18,17:35:44.000,291,11017081,14845,0,1697650543,13074.248382149999,76.25953221000236,53524.20170592001
2023-10-18,17:35:45.000,291,11016849,14925,0,1697650544,13074.28880001,76.36526916000003,53524.09689912
2023-10-18,17:35:46.000,291,11016949,14845,0,1697650545,13074.38310834999,76.42166220000217,53523.9501696
2023-10-18,17:35:47.000,291,11016872,14685,0,1697650546,13074.47068038,76.47805524000432,53524.07593776
2023-10-18,17:35:48.000,291,11016939,14965,0,1697650547,13074.497625619995,76.51330089000112,53524.110873360005
2023-10-18,17:35:49.000,291,11017008,14805,0,1697650548,13074.578461339996,76.56264480000391,53524.089912
2023-10-18,17:35:50.000,291,11016766,14885,0,1697650549,13074.666033369991,76.71772566000436,53524.10388624001
2023-10-18,17:35:51.000,291,11016822,14845,0,1697650550,13074.753605400001,76.73182392000308,53524.02702792
2023-10-18,17:35:52.000,291,11016895,14445,0,1697650551,13074.820968499997,76.89395391000289,53524.13183472001
2023-10-18,17:35:53.000,291,11017034,14685,0,1697650552,13074.834441120001,76.86575738999818,53524.09689912
2023-10-18,17:35:54.000,291,11016785,14925,0,1697650553,13075.056739350002,76.90805217000161,53524.16677032
2023-10-18,17:35:55.000,291,11016800,14805,0,1697650554,13075.097157210002,76.92215043000033,53524.27157712001
2023-10-18,17:35:56.000,291,11016867,14885,0,1697650555,13075.110629829993,77.10542780999822,53524.1947188
2023-10-18,17:35:57.000,291,11017090,15085,0,1697650556,13075.151047689993,77.06313303000206,53524.10388624001
2023-10-18,17:35:58.000,291,11016826,14805,0,1697650557,13075.225147099998,77.22526302000188,53524.18773168
2023-10-18,17:35:59.000,291,11016934,15005,0,1697650558,13075.299246509989,77.0913295499995,53524.16677032
2023-10-18,17:36:00.000,291,11016827,14805,0,1697650559,13075.346400679999,77.2041156300038,53524.20170592001
2023-10-18,17:36:01.000,291,11017043,14645,0,1697650560,13075.292510199994,77.17591910999909,53524.22266728001
2023-10-18,17:36:02.000,291,11016989,14845,0,1697650561,13075.433972709994,77.29575432000274,53524.20170592001
2023-10-18,17:36:03.000,291,11016937,14765,0,1697650562,13075.50133580999,77.31690171000082,53524.23664152
2023-10-18,17:36:04.000,291,11016927,14965,0,1697650563,13075.60911677,77.49312995999935,53524.35542256
2023-10-18,17:36:05.000,291,11017035,15005,0,1697650564,13075.68321617999,77.39444214000105,53524.32048696001
2023-10-18,17:36:06.000,291,11016950,14765,0,1697650565,13075.60911677,77.38739301000169,53524.29253848
2023-10-18,17:36:07.000,291,11016810,14845,0,1697650566,13075.575435219995,77.50722821999807,53524.3344612
2023-10-18,17:36:08.000,291,11016985,14725,0,1697650567,13075.73037035,77.47903170000063,53524.278564240005
2023-10-18,17:36:09.000,291,11016959,14925,0,1697650568,13075.831415,77.42263865999848,53524.38337104
2023-10-18,17:36:10.000,291,11016935,14605,0,1697650569,13075.939195959996,77.60591604000365,53524.446255120005
2023-10-18,17:36:11.000,291,11016770,15205,0,1697650570,13075.858360239996,77.63411256000109,53524.376383920004
2023-10-18,17:36:12.000,291,11016990,14805,0,1697650571,13075.952668580001,77.59886691000429,53524.41830664001
2023-10-18,17:36:13.000,291,11016864,15125,0,1697650572,13076.060449539997,77.67640734000452,53524.48817784001
2023-10-18,17:36:14.000,291,11016801,14925,0,1697650573,13076.107603709992,77.82443906999833,53524.376383920004
2023-10-18,17:36:15.000,291,11016943,14845,0,1697650574,13076.174966810002,77.78919342000154,53524.4043324
2023-10-18,17:36:16.000,291,11016940,14685,0,1697650575,13076.073922160002,77.87378298000112,53524.43926800001
2023-10-18,17:36:17.000,291,11016909,15045,0,1697650576,13076.201912049997,77.95132341000135,53524.43926800001
2023-10-18,17:36:18.000,291,11016929,14605,0,1697650577,13076.174966810002,78.09935514000244,53524.41131952
2023-10-18,17:36:19.000,291,11016889,14965,0,1697650578,13076.336638250003,78.11345340000116,53524.50215208
2023-10-18,17:36:20.000,291,11017057,14765,0,1697650579,13076.282747769998,78.20509209000011,53524.46022936
2023-10-18,17:36:21.000,291,11016917,14765,0,1697650580,13076.336638250003,78.24738687000354,53524.53010056
2023-10-18,17:36:22.000,291,11017020,15125,0,1697650581,13076.356847179988,78.33197643000312,53524.52311344
2023-10-18,17:36:23.000,291,11016968,14765,0,1697650582,13076.404001349998,78.42361512000207,53524.48119072
2023-10-18,17:36:24.000,291,11016925,14845,0,1697650583,13076.316429320002,78.43771338000079,53524.52311344
2023-10-18,17:36:25.000,291,11016993,15045,0,1697650584,13076.309693009993,78.57869598000252,53524.6488816
2023-10-18,17:36:26.000,291,11017009,14605,0,1697650585,13076.276011460002,78.68443293000018,53524.5790104
2023-10-18,17:36:27.000,291,11016751,14885,0,1697650586,13076.370319799993,78.64918728000339,53524.565036160006
2023-10-18,17:36:28.000,291,11016852,14725,0,1697650587,13076.424210279998,78.6985311899989,53524.69080432
2023-10-18,17:36:29.000,291,11016931,14525,0,1697650588,13076.383792419998,78.76902248999977,53524.80958536
2023-10-18,17:36:30.000,291,11016994,14765,0,1697650589,13076.390528729993,78.81836640000256,53524.59298464
2023-10-18,17:36:31.000,291,11016897,14725,0,1697650590,13076.390528729993,78.82541553000192,53524.55804904001
2023-10-18,17:36:32.000,291,11016913,14805,0,1697650591,13076.289484079993,78.92410335000022,53524.63490736001
2023-10-18,17:36:33.000,291,11016749,14845,0,1697650592,13076.329901939993,78.87475944000471,53524.73971416
2023-10-18,17:36:34.000,291,11016947,14725,0,1697650593,13076.410737659993,78.9100050900015,53524.683817200006
2023-10-18,17:36:35.000,291,11016932,14845,0,1697650594,13076.424210279998,78.98049639000237,53524.7187528
2023-10-18,17:36:36.000,291,11016875,14725,0,1697650595,13076.404001349998,78.98754552000173,53524.69779144
2023-10-18,17:36:37.000,291,11016940,15045,0,1697650596,13076.323165629998,78.95229986999766,53524.74670128
2023-10-18,17:36:38.000,291,11016908,15205,0,1697650597,13076.505045999998,78.95229986999766,53524.788624
2023-10-18,17:36:39.000,291,11016966,14845,0,1697650598,13076.404001349998,79.1214789900041,53524.70477856001
2023-10-18,17:36:40.000,291,11016873,14725,0,1697650599,13076.404001349998,79.0580368200026,53524.73971416
2023-10-18,17:36:41.000,291,11016875,14805,0,1697650600,13076.457891829989,79.05098769000324,53524.69779144
2023-10-18,17:36:42.000,291,11016932,15085,0,1697650601,13076.437682899988,79.0580368200026,53524.73971416
2023-10-18,17:36:43.000,291,11016882,14725,0,1697650602,13076.478100759989,79.12852812000347,53524.81657248
2023-10-18,17:36:44.000,291,11017060,14685,0,1697650603,13076.478100759989,79.1214789900041,53524.830546720004
2023-10-18,17:36:45.000,291,11016946,14845,0,1697650604,13076.424210279998,79.07918421000068,53524.81657248
2023-10-18,17:36:46.000,291,11016896,14805,0,1697650605,13076.437682899988,79.08623334000004,53524.8584952
2023-10-18,17:36:47.000,291,11016797,14725,0,1697650606,13076.484837069998,79.11442986000475,53524.82355960001
2023-10-18,17:36:48.000,291,11016927,14565,0,1697650607,13076.464628139998,79.07213508000132,53524.72573992001
2023-10-18,17:36:49.000,291,11016807,15005,0,1697650608,13076.498309689989,79.1567246400009,53524.788624
2023-10-18,17:36:50.000,291,11016711,14845,0,1697650609,13076.531991239994,79.08623334000004,53524.781636880005
2023-10-18,17:36:51.000,291,11016936,15005,0,1697650610,13076.511782309994,79.02984029999789,53524.83753384
2023-10-18,17:36:52.000,291,11016936,14845,0,1697650611,13076.552200169994,79.11442986000475,53524.80958536
2023-10-18,17:36:53.000,291,11016938,14885,0,1697650612,13076.565672789999,79.05098769000324,53524.94234064001
2023-10-18,17:36:54.000,291,11017023,14965,0,1697650613,13076.538727549989,79.10738072999811,53524.89343080001
2023-10-18,17:36:55.000,291,11016997,15005,0,1697650614,13076.498309689989,79.04393856000388,53524.99125048001
2023-10-18,17:36:56.000,291,11016784,14885,0,1697650615,13076.525254929998,78.97344726000301,53524.89343080001
2023-10-18,17:36:57.000,291,11016913,14685,0,1697650616,13076.363583489998,78.9593490000043,53524.8584952
2023-10-18,17:36:58.000,291,11016876,15285,0,1697650617,13076.464628139998,78.92410335000022,53524.963302
2023-10-18,17:36:59.000,291,11016845,14725,0,1697650618,13076.498309689989,78.86771030999807,53524.963302
2023-10-18,17:37:00.000,291,11016856,15005,0,1697650619,13076.511782309994,78.79721901000448,53524.92137928001
2023-10-18,17:37:01.000,291,11016877,15125,0,1697650620,13076.518518619989,78.75492423000105,53524.949327760005
2023-10-18,17:37:02.000,291,11016930,14685,0,1697650621,13076.457891829989,78.77607161999913,53525.05413456
2023-10-18,17:37:03.000,291,11016953,14525,0,1697650622,13076.410737659993,78.77607161999913,53524.97727624
2023-10-18,17:37:04.000,291,11016898,14605,0,1697650623,13076.350110869993,78.74082597000233,53525.019198960006
2023-10-18,17:37:05.000,291,11016913,15245,0,1697650624,13076.302956699998,78.75492423000105,53525.05413456
2023-10-18,17:37:06.000,291,11016913,14925,0,1697650625,13076.282747769998,78.79016987999785,53524.98426336
2023-10-18,17:37:07.000,291,11016843,15085,0,1697650626,13076.242329909997,78.74082597000233,53524.95631488
2023-10-18,17:37:08.000,291,11016849,15005,0,1697650627,13076.350110869993,78.64213815000403,53525.01221184001
2023-10-18,17:37:09.000,291,11016963,14885,0,1697650628,13076.235593600002,78.54345032999845,53524.998237600004
2023-10-18,17:37:10.000,291,11017010,14765,0,1697650629,13076.282747769998,78.57164685000316,53524.9283664
2023-10-18,17:37:11.000,291,11016948,14605,0,1697650630,13076.174966810002,78.6985311899989,53525.06112168001
2023-10-18,17:37:12.000,291,11016893,14725,0,1697650631,13076.168230499992,78.5998433700006,53525.01221184001
2023-10-18,17:37:13.000,291,11016980,14885,0,1697650632,13076.201912049997,78.55754859000444,53525.068108800006
2023-10-18,17:37:14.000,291,11016938,14765,0,1697650633,13076.323165629998,78.52230294000037,53525.02618608
2023-10-18,17:37:15.000,291,11016931,14605,0,1697650634,13076.302956699998,78.52230294000037,53525.08907016001
2023-10-18,17:37:16.000,291,11016845,14845,0,1697650635,13076.276011460002,78.55049945999781,53524.97727624
2023-10-18,17:37:17.000,291,11016902,14685,0,1697650636,13076.276011460002,78.55049945999781,53525.1030444
2023-10-18,17:37:18.000,291,11016819,15125,0,1697650637,13076.296220390002,78.58574511000188,53525.186889840006
2023-10-18,17:37:19.000,291,11016880,14805,0,1697650638,13076.377056109988,78.50820468000165,53525.11003152001
2023-10-18,17:37:20.000,291,11016898,14885,0,1697650639,13076.350110869993,78.48000816000422,53525.214838320004
2023-10-18,17:37:21.000,291,11016833,14605,0,1697650640,13076.262538839997,78.45886076999886,53525.235799680006
2023-10-18,17:37:22.000,291,11016942,14925,0,1697650641,13076.323165629998,78.4518116399995,53525.20785120001
2023-10-18,17:37:23.000,291,11016982,14805,0,1697650642,13076.404001349998,78.42361512000207,53525.22182544
2023-10-18,17:37:24.000,291,11016895,14965,0,1697650643,13076.343374559998,78.36017295000056,53525.27073528
2023-10-18,17:37:25.000,291,11017024,15005,0,1697650644,13076.417473969988,78.38132033999864,53525.32663224001
2023-10-18,17:37:26.000,291,11016809,15005,0,1697650645,13076.457891829989,78.3531238200012,53525.36855496
2023-10-18,17:37:27.000,291,11016977,14685,0,1697650646,13076.437682899988,78.3531238200012,53525.235799680006
2023-10-18,17:37:28.000,291,11016969,15085,0,1697650647,13076.464628139998,78.33902556000248,53525.186889840006
2023-10-18,17:37:29.000,291,11016899,14965,0,1697650648,13076.471364449993,78.388369469998,53525.26374816
2023-10-18,17:37:30.000,291,11016859,14725,0,1697650649,13076.518518619989,78.23328861000482,53525.34759360001
2023-10-18,17:37:31.000,291,11017041,14725,0,1697650650,13076.538727549989,78.26148513000226,53525.37554208001
2023-10-18,17:37:32.000,291,11016859,14965,0,1697650651,13076.498309689989,78.31082903999777,53525.29868376
2023-10-18,17:37:33.000,291,11016834,14925,0,1697650652,13076.484837069998,78.24033774000418,53525.312658
2023-10-18,17:37:34.000,291,11016926,15125,0,1697650653,13076.457891829989,78.22623947999818,53525.32663224001
2023-10-18,17:37:35.000,291,11016911,14885,0,1697650654,13076.457891829989,78.16279731000395,53525.354580720006
2023-10-18,17:37:36.000,291,11016821,14965,0,1697650655,13076.430946589993,78.12755165999988,53525.29169664
2023-10-18,17:37:37.000,291,11017012,14805,0,1697650656,13076.417473969988,78.02886384000158,53525.42445192001
2023-10-18,17:37:38.000,291,11017033,14885,0,1697650657,13076.430946589993,77.98656905999815,53525.522271600006
2023-10-18,17:37:39.000,291,11016993,14805,0,1697650658,13076.383792419998,77.86673385000176,53525.571181440006
2023-10-18,17:37:40.000,291,11016936,15365,0,1697650659,13076.430946589993,77.87378298000112,53525.57816856
2023-10-18,17:37:41.000,291,11016995,15045,0,1697650660,13076.289484079993,77.82443906999833,53525.57816856
2023-10-18,17:37:42.000,291,11016882,14765,0,1697650661,13076.302956699998,77.76804603000346,53525.51528448001
2023-10-18,17:37:43.000,291,11017014,14685,0,1697650662,13076.215384670002,77.6975547300026,53525.64105264001
2023-10-18,17:37:44.000,291,11016971,14845,0,1697650663,13076.235593600002,77.71165299000131,53525.53624584
2023-10-18,17:37:45.000,291,11016883,15125,0,1697650664,13076.100867399997,77.71870212000067,53525.52925872
2023-10-18,17:37:46.000,291,11016876,14845,0,1697650665,13076.094131090002,77.68345647000388,53525.571181440006
2023-10-18,17:37:47.000,291,11016934,14885,0,1697650666,13076.046976919992,77.66935820999788,53525.59214280001
2023-10-18,17:37:48.000,291,11016896,15005,0,1697650667,13075.972877510001,77.5847686499983,53525.59214280001
2023-10-18,17:37:49.000,291,11016952,15085,0,1697650668,13076.006559059992,77.54247387000214,53525.6969496
2023-10-18,17:37:50.000,291,11016958,14925,0,1697650669,13075.885305479991,77.47198257000127,53525.58515568
2023-10-18,17:37:51.000,291,11016926,15165,0,1697650670,13075.817942379996,77.38034388000233,53525.66201400001
2023-10-18,17:37:52.000,291,11016918,14845,0,1697650671,13075.73037035,77.38034388000233,53525.63406552
2023-10-18,17:37:53.000,291,11016889,15045,0,1697650672,13075.777524519995,77.26755779999803,53525.73188520001
2023-10-18,17:37:54.000,291,11016889,14845,0,1697650673,13075.636062009995,77.16182085000037,53525.6270784
2023-10-18,17:37:55.000,291,11017016,14645,0,1697650674,13075.58217152999,77.11247694000485,53525.717910960004
2023-10-18,17:37:56.000,291,11016974,14605,0,1697650675,13075.54848998,77.02788737999799,53525.669001120004
2023-10-18,17:37:57.000,291,11016940,14805,0,1697650676,13075.494599499994,76.92919955999969,53525.669001120004
2023-10-18,17:37:58.000,291,11017018,14885,0,1697650677,13075.50133580999,76.83756087000074,53525.738872320006
2023-10-18,17:37:59.000,291,11016932,15125,0,1697650678,13075.44070901999,76.77411869999924,53525.620091280005
2023-10-18,17:38:00.000,291,11016964,15045,0,1697650679,13075.433972709994,76.66838175000157,53525.620091280005
2023-10-18,17:38:01.000,291,11016930,14685,0,1697650680,13075.44070901999,76.54149740999856,53525.550220080004
2023-10-18,17:38:02.000,291,11016865,15045,0,1697650681,13075.353136989994,76.50625176000176,53525.5572072
2023-10-18,17:38:03.000,291,11016841,15005,0,1697650682,13075.42050008999,76.34412177000195,53525.59214280001
2023-10-18,17:38:04.000,291,11016853,15245,0,1697650683,13075.413763779994,76.33002351000323,53525.64105264001
2023-10-18,17:38:05.000,291,11016944,15285,0,1697650684,13075.332928059994,76.16084439000406,53525.6969496
2023-10-18,17:38:06.000,291,11016901,14645,0,1697650685,13075.386818539999,76.06920569999784,53525.75983368001
2023-10-18,17:38:07.000,291,11016931,14805,0,1697650686,13075.258828649989,76.04805830999976,53525.61310416001
2023-10-18,17:38:08.000,291,11016846,15005,0,1697650687,13075.157783999988,75.95641962000082,53525.6969496
2023-10-18,17:38:09.000,291,11017030,14725,0,1697650688,13075.252092339993,75.8295352799978,53525.64803976
2023-10-18,17:38:10.000,291,11017047,14845,0,1697650689,13075.231883409993,75.71674920000078,53525.6969496
2023-10-18,17:38:11.000,291,11017001,15205,0,1697650690,13075.231883409993,75.68150355000398,53525.717910960004
2023-10-18,17:38:12.000,291,11016905,14885,0,1697650691,13075.238619719988,75.63920877000055,53525.74585944
2023-10-18,17:38:13.000,291,11016915,15125,0,1697650692,13075.110629829993,75.46298052000202,53525.64105264001
2023-10-18,17:38:14.000,291,11016976,15045,0,1697650693,13075.231883409993,75.49117703999946,53525.64803976
2023-10-18,17:38:15.000,291,11016913,14765,0,1697650694,13075.258828649989,75.36429270000372,53525.68297536001
2023-10-18,17:38:16.000,291,11016919,15085,0,1697650695,13075.144311379998,75.18806444999791,53525.65502688
2023-10-18,17:38:17.000,291,11016924,15165,0,1697650696,13075.204938169998,75.15986793000047,53525.68297536001
2023-10-18,17:38:18.000,291,11016822,14765,0,1697650697,13075.238619719988,74.96954142000322,53525.7668208
2023-10-18,17:38:19.000,291,11016898,15085,0,1697650698,13075.258828649989,74.93429576999915,53525.81573064
2023-10-18,17:38:20.000,291,11016914,14805,0,1697650699,13075.258828649989,74.70872360999783,53525.787782160005
2023-10-18,17:38:21.000,291,11016869,15245,0,1697650700,13075.144311379998,74.61708491999889,53525.67598824
2023-10-18,17:38:22.000,291,11016933,15005,0,1697650701,13075.097157210002,74.54659361999802,53525.75284656
2023-10-18,17:38:23.000,291,11016955,15325,0,1697650702,13075.103893519998,74.37036536999949,53525.78079504001
2023-10-18,17:38:24.000,291,11016851,14845,0,1697650703,13075.124102449998,74.25757929000247,53525.689962480006
2023-10-18,17:38:25.000,291,11016832,14885,0,1697650704,13075.110629829993,74.16594060000352,53525.717910960004
2023-10-18,17:38:26.000,291,11016970,14885,0,1697650705,13075.090420899993,73.98266321999836,53525.6969496
2023-10-18,17:38:27.000,291,11016904,14765,0,1697650706,13075.124102449998,73.81348409999919,53525.738872320006
2023-10-18,17:38:28.000,291,11016901,14765,0,1697650707,13075.157783999988,73.72184541000024,53525.78079504001
2023-10-18,17:38:29.000,291,11016946,14845,0,1697650708,13075.117366140003,73.57381367999915,53525.885601840004
2023-10-18,17:38:30.000,291,11016978,15205,0,1697650709,13075.029794109993,73.50332237999828,53525.87861472001
2023-10-18,17:38:31.000,291,11016991,14485,0,1697650710,13074.996112560002,73.37643804000254,53525.8017564
2023-10-18,17:38:32.000,291,11016914,15165,0,1697650711,13074.962431009997,73.17906239999866,53525.79476928
2023-10-18,17:38:33.000,291,11016923,15085,0,1697650712,13075.016321490002,73.09447283999907,53525.84367912
2023-10-18,17:38:34.000,291,11016899,14845,0,1697650713,13074.989376249992,72.96758850000333,53525.9414988
2023-10-18,17:38:35.000,291,11016852,14845,0,1697650714,13074.942222079997,72.81955677000224,53525.89258896
2023-10-18,17:38:36.000,291,11016879,14765,0,1697650715,13074.942222079997,72.75611460000073,53525.92053744
2023-10-18,17:38:37.000,291,11017057,15125,0,1697650716,13074.814232190001,72.50939505000133,53525.836692000004
2023-10-18,17:38:38.000,291,11016969,14365,0,1697650717,13074.807495879992,72.49529679000261,53525.82970488001
2023-10-18,17:38:39.000,291,11016897,14845,0,1697650718,13074.820968499997,72.28382289000001,53525.787782160005
2023-10-18,17:38:40.000,291,11016889,14845,0,1697650719,13074.740132779996,72.20628245999978,53525.81573064
2023-10-18,17:38:41.000,291,11016895,14725,0,1697650720,13074.699714919996,72.11464377000084,53525.77380792
2023-10-18,17:38:42.000,291,11016983,14725,0,1697650721,13074.58519764999,72.04415246999997,53525.77380792
2023-10-18,17:38:43.000,291,11016889,15045,0,1697650722,13074.639088129996,71.84677683000336,53525.8017564
2023-10-18,17:38:44.000,291,11016973,14605,0,1697650723,13074.57172503,71.74808900999778,53525.836692000004
2023-10-18,17:38:45.000,291,11016894,14765,0,1697650724,13074.48415299999,71.69874510000227,53525.78079504001
2023-10-18,17:38:46.000,291,11016933,15005,0,1697650725,13074.376372039995,71.5648116299999,53525.8017564
2023-10-18,17:38:47.000,291,11016979,14805,0,1697650726,13074.30227262999,71.53661511000246,53525.70393672
2023-10-18,17:38:48.000,291,11016937,14885,0,1697650727,13074.255118459994,71.48727119999967,53525.66201400001
2023-10-18,17:38:49.000,291,11016933,14845,0,1697650728,13074.275327389994,71.40973076999944,53525.71092384001
2023-10-18,17:38:50.000,291,11016952,14565,0,1697650729,13074.22143690999,71.24760077999963,53525.64105264001
2023-10-18,17:38:51.000,291,11016924,15005,0,1697650730,13074.187755359999,71.24055165000027,53525.63406552
2023-10-18,17:38:52.000,291,11016961,14765,0,1697650731,13074.147337499999,71.25464990999899,53525.487336
2023-10-18,17:38:53.000,291,11016992,14845,0,1697650732,13074.147337499999,71.1066181799979,53525.70393672
2023-10-18,17:38:54.000,291,11016996,14765,0,1697650733,13074.005874989998,71.09956904999854,53525.56419432001
2023-10-18,17:38:55.000,291,11016997,14925,0,1697650734,13073.931775579993,71.02202861999831,53525.64105264001
2023-10-18,17:38:56.000,291,11016867,15125,0,1697650735,13073.938511889988,70.93743905999872,53525.59912992
2023-10-18,17:38:57.000,291,11016925,14725,0,1697650736,13073.918302960003,70.87399689000449,53525.620091280005
2023-10-18,17:38:58.000,291,11016929,14925,0,1697650737,13073.749895209992,70.77530906999891,53525.53624584
2023-10-18,17:38:59.000,291,11016811,14845,0,1697650738,13073.756631520002,70.75416168000083,53525.61310416001
2023-10-18,17:39:00.000,291,11016971,14765,0,1697650739,13073.689268419992,70.62022820999846,53525.49432312001
2023-10-18,17:39:01.000,291,11016922,14725,0,1697650740,13073.662323179997,70.54973691000487,53525.501310240004
2023-10-18,17:39:02.000,291,11016999,14885,0,1697650741,13073.615169010001,70.54268777999823,53525.39650344001
2023-10-18,17:39:03.000,291,11016971,14805,0,1697650742,13073.655586870002,70.50039300000208,53525.354580720006
2023-10-18,17:39:04.000,291,11016894,14845,0,1697650743,13073.547805909991,70.38055778999842,53525.403490560006
2023-10-18,17:39:05.000,291,11016994,15005,0,1697650744,13073.440024949996,70.29596822999883,53525.41047768
2023-10-18,17:39:06.000,291,11017015,14645,0,1697650745,13073.41307971,70.38055778999842,53525.32663224001
2023-10-18,17:39:07.000,291,11016975,14645,0,1697650746,13073.33224399,70.3030173599982,53525.36156784
2023-10-18,17:39:08.000,291,11016787,14765,0,1697650747,13073.32550767999,70.2677717100014,53525.36156784
2023-10-18,17:39:09.000,291,11016979,14845,0,1697650748,13073.23119934,70.19728041000053,53525.34060648
2023-10-18,17:39:10.000,291,11016954,14725,0,1697650749,13073.23119934,70.19023128000117,53525.25676104001
2023-10-18,17:39:11.000,291,11016990,14925,0,1697650750,13073.12341837999,70.21842779999861,53525.22881256001
2023-10-18,17:39:12.000,291,11016850,14805,0,1697650751,13073.08300051999,70.18318215000181,53525.15195424
2023-10-18,17:39:13.000,291,11016908,15085,0,1697650752,13073.08300051999,70.11269085000094,53525.284709520005
2023-10-18,17:39:14.000,291,11016763,14765,0,1697650753,13073.056055279994,70.07744520000415,53525.186889840006
2023-10-18,17:39:15.000,291,11016958,14885,0,1697650754,13073.029110039999,70.07039607000479,53525.15195424
2023-10-18,17:39:16.000,291,11016883,15045,0,1697650755,13072.948274319999,70.02810129000136,53525.22881256001
2023-10-18,17:39:17.000,291,11016926,15205,0,1697650756,13072.907856459999,70.04924867999944,53525.13798000001
2023-10-18,17:39:18.000,291,11016952,14685,0,1697650757,13072.874174909994,69.99990477000392,53525.09605728
2023-10-18,17:39:19.000,291,11016862,15045,0,1697650758,13072.752921329993,69.92941347000306,53525.1030444
2023-10-18,17:39:20.000,291,11016925,14845,0,1697650759,13072.739448709988,69.90121694999834,53524.998237600004
2023-10-18,17:39:21.000,291,11016976,14805,0,1697650760,13072.584513579997,69.92941347000306,53525.019198960006
2023-10-18,17:39:22.000,291,11016865,14885,0,1697650761,13072.557568340002,69.83072565000475,53524.900417920006
2023-10-18,17:39:23.000,291,11016849,14805,0,1697650762,13072.517150480002,69.7743326100026,53524.94234064001
2023-10-18,17:39:24.000,291,11016972,14845,0,1697650763,13072.503677859997,69.63335001000087,53524.963302
2023-10-18,17:39:25.000,291,11016901,14965,0,1697650764,13072.321797489996,69.75318522000453,53524.91439216
2023-10-18,17:39:26.000,291,11016973,15205,0,1697650765,13072.321797489996,69.71793957000045,53524.900417920006
2023-10-18,17:39:27.000,291,11016911,14805,0,1697650766,13072.15338974,69.68974305000302,53524.74670128
2023-10-18,17:39:28.000,291,11017008,15045,0,1697650767,13072.139917119996,69.65449739999895,53524.75368840001
2023-10-18,17:39:29.000,291,11016930,14965,0,1697650768,13072.079290329995,69.68974305000302,53524.69779144
2023-10-18,17:39:30.000,291,11016777,15005,0,1697650769,13072.02539984999,69.59810436000407,53524.76067552
2023-10-18,17:39:31.000,291,11016993,15045,0,1697650770,13071.95130044,69.75318522000453,53524.70477856001
2023-10-18,17:39:32.000,291,11016830,15245,0,1697650771,13071.91088258,69.72498869999981,53524.67683008001
2023-10-18,17:39:33.000,291,11017013,14805,0,1697650772,13071.86372840999,69.69679218000238,53524.565036160006
2023-10-18,17:39:34.000,291,11016841,14805,0,1697650773,13071.88393733999,69.6756447900043,53524.53708768001
2023-10-18,17:39:35.000,291,11016883,14845,0,1697650774,13071.755947449994,69.70384131000174,53524.53010056
2023-10-18,17:39:36.000,291,11017010,14645,0,1697650775,13071.729002209999,69.66859565999766,53524.30651272
2023-10-18,17:39:37.000,291,11016980,14685,0,1697650776,13071.661639109989,69.69679218000238,53524.38337104
2023-10-18,17:39:38.000,291,11017023,14805,0,1697650777,13071.769420069999,69.76023435000388,53524.50215208
2023-10-18,17:39:39.000,291,11016914,15005,0,1697650778,13071.769420069999,69.68269392000366,53524.38337104
2023-10-18,17:39:40.000,291,11016871,14765,0,1697650779,13071.715529589994,69.81662738999876,53524.29253848
2023-10-18,17:39:41.000,291,11016922,14965,0,1697650780,13071.661639109989,69.82367651999812,53524.26459
2023-10-18,17:39:42.000,291,11016868,15165,0,1697650781,13071.614484939993,69.96465911999985,53524.29253848
2023-10-18,17:39:43.000,291,11016884,14965,0,1697650782,13071.574067079993,69.90121694999834,53524.1947188
2023-10-18,17:39:44.000,291,11016994,14725,0,1697650783,13071.540385529988,69.98580650999793,53524.208693040004
2023-10-18,17:39:45.000,291,11016895,15005,0,1697650784,13071.533649219993,69.99990477000392,53524.17375744001
2023-10-18,17:39:46.000,291,11016974,15205,0,1697650785,13071.499967669988,70.0562978099988,53524.13882184
2023-10-18,17:39:47.000,291,11016846,15125,0,1697650786,13071.499967669988,70.10564172000159,53524.110873360005
2023-10-18,17:39:48.000,291,11016996,14885,0,1697650787,13071.432604569993,70.23957519000396,53524.15279608001
2023-10-18,17:39:49.000,291,11016973,15045,0,1697650788,13071.405659329997,70.21842779999861,53524.09689912
2023-10-18,17:39:50.000,291,11016948,14685,0,1697650789,13071.378714090002,70.31006649000483,53523.98510520001
2023-10-18,17:39:51.000,291,11016874,14685,0,1697650790,13071.466286119998,70.35236127000098,53524.10388624001
2023-10-18,17:39:52.000,291,11016987,14725,0,1697650791,13071.419131950002,70.3312138800029,53523.992092320004
2023-10-18,17:39:53.000,291,11016896,14525,0,1697650792,13071.324823609997,70.38055778999842,53523.96414384001
2023-10-18,17:39:54.000,291,11016927,15165,0,1697650793,13071.365241469997,70.47219648000464,53523.81741432001
2023-10-18,17:39:55.000,291,11016953,15205,0,1697650794,13071.419131950002,70.45809821999865,53523.93619536001
2023-10-18,17:39:56.000,291,11016874,14845,0,1697650795,13071.385450399997,70.52154039000015,53523.91523400001
2023-10-18,17:39:57.000,291,11016866,15045,0,1697650796,13071.392186709993,70.5144912600008,53523.90125976
2023-10-18,17:39:58.000,291,11016888,14805,0,1697650797,13071.392186709993,70.63432647000445,53523.90125976
2023-10-18,17:39:59.000,291,11016814,15045,0,1697650798,13071.378714090002,70.54973691000487,53523.8802984
2023-10-18,17:40:00.000,291,11016862,15005,0,1697650799,13071.405659329997,70.67662125000061,53523.79645296001
2023-10-18,17:40:01.000,291,11016905,14925,0,1697650800,13071.419131950002,70.78235819999827,53523.76151736
2023-10-18,17:40:02.000,291,11016918,14765,0,1697650801,13071.392186709993,70.74711255000148,53523.677671920006
2023-10-18,17:40:03.000,291,11017068,14685,0,1697650802,13071.466286119998,70.71891603000404,53523.78247872
2023-10-18,17:40:04.000,291,11016880,15085,0,1697650803,13071.398923020002,70.83170211000106,53523.726581760006
2023-10-18,17:40:05.000,291,11016870,14725,0,1697650804,13071.432604569993,70.81055472000298,53523.69164616
2023-10-18,17:40:06.000,291,11017006,14885,0,1697650805,13071.432604569993,70.87399689000449,53523.677671920006
2023-10-18,17:40:07.000,291,11017044,14685,0,1697650806,13071.365241469997,70.97973384000215,53523.607800720005
2023-10-18,17:40:08.000,291,11017052,14965,0,1697650807,13071.358505160002,71.06432340000174,53523.565878
2023-10-18,17:40:09.000,291,11016805,15325,0,1697650808,13071.439340880002,71.08547078999982,53523.6357492
2023-10-18,17:40:10.000,291,11016960,15205,0,1697650809,13071.473022429993,71.15596209000068,53523.607800720005
2023-10-18,17:40:11.000,291,11016995,14965,0,1697650810,13071.398923020002,71.16301122000004,53523.4960068
2023-10-18,17:40:12.000,291,11016962,15085,0,1697650811,13071.331559919992,71.17710947999876,53523.51696816
2023-10-18,17:40:13.000,291,11016801,14845,0,1697650812,13071.412395639993,71.37448512000265,53523.54491664
2023-10-18,17:40:14.000,291,11017008,14885,0,1697650813,13071.358505160002,71.36038686000393,53523.4261356
2023-10-18,17:40:15.000,291,11016969,15165,0,1697650814,13071.351768849992,71.38858338000136,53523.4261356
2023-10-18,17:40:16.000,291,11016838,14765,0,1697650815,13071.284405749997,71.36743599000329,53523.31434168001
2023-10-18,17:40:17.000,291,11016865,15005,0,1697650816,13071.270933129992,71.46612381000159,53523.32831592
2023-10-18,17:40:18.000,291,11016993,14885,0,1697650817,13071.358505160002,71.50136945999839,53523.391200000005
2023-10-18,17:40:19.000,291,11016865,14765,0,1697650818,13071.318087300002,71.51546772000438,53523.50299392001
2023-10-18,17:40:20.000,291,11016942,15005,0,1697650819,13071.324823609997,71.60005728000397,53523.39818712
2023-10-18,17:40:21.000,291,11016977,15205,0,1697650820,13071.217042650002,71.67054858000483,53523.39818712
2023-10-18,17:40:22.000,291,11016942,15005,0,1697650821,13071.311350989992,71.64940118999948,53523.39818712
2023-10-18,17:40:23.000,291,11016928,15165,0,1697650822,13071.284405749997,71.69169597000291,53523.321328800004
2023-10-18,17:40:24.000,291,11016941,14725,0,1697650823,13071.311350989992,71.839727700004,53523.30735456
2023-10-18,17:40:25.000,291,11017076,14565,0,1697650824,13071.297878370002,71.74808900999778,53523.2863932
2023-10-18,17:40:26.000,291,11016925,15005,0,1697650825,13071.291142059992,71.83267857000465,53523.272418960005
2023-10-18,17:40:27.000,291,11016962,14725,0,1697650826,13071.297878370002,71.76923640000314,53523.16062504
2023-10-18,17:40:28.000,291,11016916,14885,0,1697650827,13071.392186709993,71.84677683000336,53523.27940608
2023-10-18,17:40:29.000,291,11016937,14605,0,1697650828,13071.425868259998,71.78333466000186,53523.30036744
2023-10-18,17:40:30.000,291,11016981,14845,0,1697650829,13071.378714090002,71.86792422000144,53523.25844472
2023-10-18,17:40:31.000,291,11017073,14885,0,1697650830,13071.257460510002,71.75513814000442,53523.21652200001
2023-10-18,17:40:32.000,291,11017039,14965,0,1697650831,13071.351768849992,71.78333466000186,53523.272418960005
2023-10-18,17:40:33.000,291,11016944,14845,0,1697650832,13071.318087300002,71.86792422000144,53523.31434168001
2023-10-18,17:40:34.000,291,11016882,14845,0,1697650833,13071.432604569993,71.8749733500008,53523.2863932
2023-10-18,17:40:35.000,291,11016962,14845,0,1697650834,13071.371977779992,71.8749733500008,53523.20953488
2023-10-18,17:40:36.000,291,11017097,15045,0,1697650835,13071.412395639993,71.78333466000186,53523.23748336
2023-10-18,17:40:37.000,291,11016793,14685,0,1697650836,13071.338296230002,71.80448204999993,53523.202547760004
2023-10-18,17:40:38.000,291,11017169,14885,0,1697650837,13071.264196819997,71.92431726000359,53523.29338032001
2023-10-18,17:40:39.000,291,11017064,14965,0,1697650838,13071.324823609997,71.79038379000121,53523.29338032001
2023-10-18,17:40:40.000,291,11016926,14885,0,1697650839,13071.358505160002,71.839727700004,53523.1815864
2023-10-18,17:40:41.000,291,11016846,15045,0,1697650840,13071.264196819997,71.86792422000144,53523.153637920004
2023-10-18,17:40:42.000,291,11016788,14645,0,1697650841,13071.331559919992,71.8749733500008,53523.1815864
2023-10-18,17:40:43.000,291,11016927,14805,0,1697650842,13071.398923020002,71.90316986999824,53523.25844472
2023-10-18,17:40:44.000,291,11016997,14925,0,1697650843,13071.412395639993,71.81858030999865,53523.342290160006
2023-10-18,17:40:45.000,291,11016967,14765,0,1697650844,13071.425868259998,71.80448204999993,53523.30036744
2023-10-18,17:40:46.000,291,11016947,14765,0,1697650845,13071.412395639993,71.84677683000336,53523.30036744
2023-10-18,17:40:47.000,291,11016939,14765,0,1697650846,13071.398923020002,71.80448204999993,53523.24447048001
2023-10-18,17:40:48.000,291,11016947,14925,0,1697650847,13071.385450399997,71.7762855300025,53523.25844472
2023-10-18,17:40:49.000,291,11016962,14925,0,1697650848,13071.419131950002,71.68464684000355,53523.321328800004
2023-10-18,17:40:50.000,291,11016963,15205,0,1697650849,13071.446077189998,71.67759771000419,53523.30735456
2023-10-18,17:40:51.000,291,11016903,15165,0,1697650850,13071.466286119998,71.64940118999948,53523.3562644
2023-10-18,17:40:52.000,291,11016978,14885,0,1697650851,13071.479758740003,71.62120467000204,53523.370238640004
2023-10-18,17:40:53.000,291,11017033,15085,0,1697650852,13071.486495049998,71.55071337000118,53523.30735456
2023-10-18,17:40:54.000,291,11016940,14965,0,1697650853,13071.398923020002,71.47317294000095,53523.36325152001
2023-10-18,17:40:55.000,291,11016982,14805,0,1697650854,13071.385450399997,71.43792729000415,53523.19556064001
2023-10-18,17:40:56.000,291,11016913,14845,0,1697650855,13071.331559919992,71.36038686000393,53523.29338032001
2023-10-18,17:40:57.000,291,11016906,15165,0,1697650856,13071.351768849992,71.27579730000434,53523.31434168001
2023-10-18,17:40:58.000,291,11016956,14685,0,1697650857,13071.338296230002,71.24055165000027,53523.391200000005
2023-10-18,17:40:59.000,291,11016793,14645,0,1697650858,13071.351768849992,71.1700603499994,53523.321328800004
2023-10-18,17:41:00.000,291,11016959,14845,0,1697650859,13071.291142059992,71.0713725300011,53523.41216136001
2023-10-18,17:41:01.000,291,11017008,14965,0,1697650860,13071.243987889997,71.11366731000453,53523.40517424
2023-10-18,17:41:02.000,291,11016983,15205,0,1697650861,13071.304614679997,71.02907774999767,53523.46107120001
2023-10-18,17:41:03.000,291,11016863,15005,0,1697650862,13071.284405749997,70.93038992999936,53523.43312272001
2023-10-18,17:41:04.000,291,11016956,14965,0,1697650863,13071.156415860001,70.8246529800017,53523.41216136001
2023-10-18,17:41:05.000,291,11016973,14725,0,1697650864,13071.243987889997,70.86694775999786,53523.509981040006
2023-10-18,17:41:06.000,291,11016787,15045,0,1697650865,13071.183361099997,70.7894073300049,53523.440109840005
2023-10-18,17:41:07.000,291,11016928,14885,0,1697650866,13071.122734309996,70.7259651600034,53523.46107120001
2023-10-18,17:41:08.000,291,11016907,14645,0,1697650867,13071.136206930001,70.7259651600034,53523.537929520004
2023-10-18,17:41:09.000,291,11016975,14725,0,1697650868,13071.095789070001,70.66957212000125,53523.60081360001
2023-10-18,17:41:10.000,291,11016873,14765,0,1697650869,13071.021689659996,70.65547386000253,53523.44709696
2023-10-18,17:41:11.000,291,11016988,14845,0,1697650870,13070.89369977,70.55678604000423,53523.53094240001
2023-10-18,17:41:12.000,291,11016973,14885,0,1697650871,13070.860018219995,70.59203169000102,53523.44709696
2023-10-18,17:41:13.000,291,11016861,14965,0,1697650872,13070.920645009995,70.58498256000166,53523.48203256001
2023-10-18,17:41:14.000,291,11016946,15085,0,1697650873,13070.78591880999,70.70481776999804,53523.52395528
2023-10-18,17:41:15.000,291,11016875,15125,0,1697650874,13070.81286405,70.45104908999929,53523.50299392001
2023-10-18,17:41:16.000,291,11017059,15165,0,1697650875,13070.738764639995,70.52154039000015,53523.47504544
2023-10-18,17:41:17.000,291,11016818,15205,0,1697650876,13070.738764639995,70.465147349998,53523.55190376001
2023-10-18,17:41:18.000,291,11016908,14765,0,1697650877,13070.64445629999,70.53563864999887,53523.50299392001
2023-10-18,17:41:19.000,291,11016854,14965,0,1697650878,13070.67140154,70.50039300000208,53523.4960068
2023-10-18,17:41:20.000,291,11016885,14885,0,1697650879,13070.516466409994,70.47219648000464,53523.47504544
2023-10-18,17:41:21.000,291,11017011,14765,0,1697650880,13070.476048549994,70.38760691999778,53523.558890880005
2023-10-18,17:41:22.000,291,11016966,15045,0,1697650881,13070.381740209988,70.33826301000227,53523.53094240001
2023-10-18,17:41:23.000,291,11016964,14565,0,1697650882,13070.381740209988,70.27482084000076,53523.52395528
2023-10-18,17:41:24.000,291,11016859,15525,0,1697650883,13070.193123529993,70.21842779999861,53523.565878
2023-10-18,17:41:25.000,291,11016962,14685,0,1697650884,13070.139233050002,70.26072258000204,53523.54491664
2023-10-18,17:41:26.000,291,11017006,14965,0,1697650885,13070.139233050002,70.06334693999815,53523.58683936
2023-10-18,17:41:27.000,291,11016912,14845,0,1697650886,13069.991034229992,70.07039607000479,53523.440109840005
2023-10-18,17:41:28.000,291,11016907,14925,0,1697650887,13069.863044339996,69.97170824999921,53523.53094240001
2023-10-18,17:41:29.000,291,11016854,14645,0,1697650888,13069.849571719991,69.95760999000049,53523.47504544
2023-10-18,17:41:30.000,291,11016877,15085,0,1697650889,13069.761999689996,69.85892217000219,53523.46107120001
2023-10-18,17:41:31.000,291,11016886,14845,0,1697650890,13069.782208619996,69.85187304000283,53523.41914848
2023-10-18,17:41:32.000,291,11016845,15085,0,1697650891,13069.70810920999,69.8730204300009,53523.40517424
2023-10-18,17:41:33.000,291,11016913,14965,0,1697650892,13069.761999689996,69.76728348000324,53523.4960068
2023-10-18,17:41:34.000,291,11016922,15085,0,1697650893,13069.61380087,69.69679218000238,53523.52395528
2023-10-18,17:41:35.000,291,11016970,15045,0,1697650894,13069.59359194,69.5276130600032,53523.45408408
2023-10-18,17:41:36.000,291,11016871,14965,0,1697650895,13069.40497525999,69.61220262000279,53523.39818712
2023-10-18,17:41:37.000,291,11016988,15125,0,1697650896,13069.438656809994,69.50646566999785,53523.41216136001
2023-10-18,17:41:38.000,291,11016933,15165,0,1697650897,13069.48581097999,69.47122002000106,53523.565878
2023-10-18,17:41:39.000,291,11016941,14845,0,1697650898,13069.438656809994,69.40072872000019,53523.44709696
2023-10-18,17:41:40.000,291,11016972,15125,0,1697650899,13069.34434846999,69.40072872000019,53523.52395528
2023-10-18,17:41:41.000,291,11016906,14885,0,1697650900,13069.418447879994,69.40777784999955,53523.53094240001
2023-10-18,17:41:42.000,291,11017036,14845,0,1697650901,13069.283721679989,69.33728654999868,53523.41914848
2023-10-18,17:41:43.000,291,11016994,15005,0,1697650902,13069.283721679989,69.35843394000403,53523.34927728
2023-10-18,17:41:44.000,291,11016929,15045,0,1697650903,13069.169204409998,69.30909003000124,53523.43312272001
2023-10-18,17:41:45.000,291,11017111,15205,0,1697650904,13069.182677029989,69.27384438000445,53523.41914848
2023-10-18,17:41:46.000,291,11016864,14965,0,1697650905,13069.095104999993,69.2174513400023,53523.391200000005
2023-10-18,17:41:47.000,291,11016948,14965,0,1697650906,13069.128786549998,69.18220568999823,53523.41914848
2023-10-18,17:41:48.000,291,11016776,14565,0,1697650907,13069.155731789993,69.09761612999864,53523.52395528
2023-10-18,17:41:49.000,291,11016983,14925,0,1697650908,13069.202885959989,69.2174513400023,53523.30735456
2023-10-18,17:41:50.000,291,11016979,14845,0,1697650909,13069.243303819989,69.22450047000166,53523.31434168001
2023-10-18,17:41:51.000,291,11016720,14725,0,1697650910,13069.162468099988,69.118763520004,53523.34927728
2023-10-18,17:41:52.000,291,11016960,15005,0,1697650911,13069.122050239988,69.12581265000335,53523.32831592
2023-10-18,17:41:53.000,291,11016906,14925,0,1697650912,13069.155731789993,69.04827222000313,53523.37722576
2023-10-18,17:41:54.000,291,11017014,15125,0,1697650913,13069.216358579994,69.13286178000271,53523.370238640004
2023-10-18,17:41:55.000,291,11016997,15285,0,1697650914,13069.263512749989,69.09056699999928,53523.36325152001
2023-10-18,17:41:56.000,291,11016894,14885,0,1697650915,13069.169204409998,69.09056699999928,53523.45408408
2023-10-18,17:41:57.000,291,11017065,14725,0,1697650916,13069.263512749989,69.06237048000185,53523.51696816
2023-10-18,17:41:58.000,291,11016930,14925,0,1697650917,13069.162468099988,68.91433875000075,53523.30036744
2023-10-18,17:41:59.000,291,11017004,14965,0,1697650918,13069.169204409998,68.95663353000418,53523.3562644
2023-10-18,17:42:00.000,291,11017079,14845,0,1697650919,13069.216358579994,68.87909310000396,53523.32831592
2023-10-18,17:42:01.000,291,11016856,15245,0,1697650920,13069.148995479998,68.94253526999819,53523.41914848
2023-10-18,17:42:02.000,291,11016857,15045,0,1697650921,13069.182677029989,68.8579457099986,53523.3562644
2023-10-18,17:42:03.000,291,11016909,14725,0,1697650922,13069.081632379988,68.78040527999838,53523.27940608
2023-10-18,17:42:04.000,291,11016977,14925,0,1697650923,13069.135522859993,68.68876658999943,53523.38421288001
2023-10-18,17:42:05.000,291,11017006,14965,0,1697650924,13068.960378800002,68.6112261599992,53523.38421288001
2023-10-18,17:42:06.000,291,11016951,14605,0,1697650925,13068.852597839992,68.57598051000241,53523.31434168001
2023-10-18,17:42:07.000,291,11017136,15005,0,1697650926,13068.765025809997,68.49139095000282,53523.272418960005
2023-10-18,17:42:08.000,291,11016774,14845,0,1697650927,13068.744816879997,68.42089965000196,53523.25844472
2023-10-18,17:42:09.000,291,11016701,14805,0,1697650928,13068.717871640001,68.2658187900015,53523.321328800004
2023-10-18,17:42:10.000,291,11017000,14885,0,1697650929,13068.53599127,68.34335922000173,53523.321328800004
2023-10-18,17:42:11.000,291,11016905,14885,0,1697650930,13068.623563299996,68.30811356999766,53523.20953488
2023-10-18,17:42:12.000,291,11016817,15205,0,1697650931,13068.589881749991,68.04024663000018,53523.32831592
2023-10-18,17:42:13.000,291,11017092,14965,0,1697650932,13068.49557341,68.07549228000426,53523.27940608
2023-10-18,17:42:14.000,291,11016980,14685,0,1697650933,13068.45515555,67.94155881000188,53523.30735456
2023-10-18,17:42:15.000,291,11016862,14885,0,1697650934,13068.340638279995,67.8076253399995,53523.19556064001
2023-10-18,17:42:16.000,291,11016827,14805,0,1697650935,13068.30695672999,67.75828143000399,53523.12568944001
2023-10-18,17:42:17.000,291,11016789,14765,0,1697650936,13068.098131119994,67.61729883000226,53523.02088264
2023-10-18,17:42:18.000,291,11017125,15285,0,1697650937,13068.003822779989,67.53975840000203,53523.16062504
2023-10-18,17:42:19.000,291,11016996,15005,0,1697650938,13068.017295399994,67.50451274999796,53523.20953488
2023-10-18,17:42:20.000,291,11016942,14925,0,1697650939,13067.869096579998,67.43402145000437,53523.19556064001
2023-10-18,17:42:21.000,291,11016899,14685,0,1697650940,13067.774788239993,67.27894059000391,53523.11870232
2023-10-18,17:42:22.000,291,11016794,15285,0,1697650941,13067.673743589992,67.24369493999984,53523.055818240005
2023-10-18,17:42:23.000,291,11016947,14805,0,1697650942,13067.633325729992,67.16615450999961,53523.08376672
2023-10-18,17:42:24.000,291,11016932,14845,0,1697650943,13067.559226320001,67.09566320999875,53522.867166
2023-10-18,17:42:25.000,291,11016788,14885,0,1697650944,13067.464917979996,67.13090886000282,53523.06280536
2023-10-18,17:42:26.000,291,11016862,14805,0,1697650945,13067.33692809,66.98287713000173,53522.92306296
2023-10-18,17:42:27.000,291,11016971,15005,0,1697650946,13067.343664399996,66.88418931000342,53522.91607584
2023-10-18,17:42:28.000,291,11017222,15005,0,1697650947,13067.29651023,66.85599278999871,53522.888127360005
2023-10-18,17:42:29.000,291,11016893,14845,0,1697650948,13067.33019177999,66.60222410999995,53522.93005008001
2023-10-18,17:42:30.000,291,11017006,15045,0,1697650949,13067.22914712999,66.63746976000402,53522.81126904001
2023-10-18,17:42:31.000,291,11016724,15165,0,1697650950,13067.11462986,66.7573049700004,53522.51781
2023-10-18,17:42:32.000,291,11016703,14845,0,1697650951,13067.02705782999,66.61632236999867,53522.57370696001
2023-10-18,17:42:33.000,291,11016903,15045,0,1697650952,13067.15504772,66.44009412000014,53522.71344936001
2023-10-18,17:42:34.000,291,11016944,15005,0,1697650953,13067.05400307,66.28501325999969,53522.62960392
2023-10-18,17:42:35.000,291,11016996,14885,0,1697650954,13066.979903659994,66.33435717000248,53522.69947512
2023-10-18,17:42:36.000,291,11016824,14805,0,1697650955,13066.939485799994,66.15812892000395,53522.69947512
2023-10-18,17:42:37.000,291,11016911,14525,0,1697650956,13066.831704839999,66.10878501000116,53522.57370696001
2023-10-18,17:42:38.000,291,11016737,14965,0,1697650957,13066.811495909998,66.18632544000138,53522.56671984
2023-10-18,17:42:39.000,291,11016909,15125,0,1697650958,13066.824968529989,66.15812892000395,53522.6575524
2023-10-18,17:42:40.000,291,11016991,14885,0,1697650959,13066.696978639993,66.3132097800044,53522.54575848001
2023-10-18,17:42:41.000,291,11016909,14685,0,1697650960,13066.791286979998,66.09468675000244,53522.45492592001
2023-10-18,17:42:42.000,291,11017027,14925,0,1697650961,13066.804759599989,65.98190066999814,53522.482874400004
2023-10-18,17:42:43.000,291,11016991,15165,0,1697650962,13066.771078049998,65.8550163300024,53522.49684864001
2023-10-18,17:42:44.000,291,11016921,15085,0,1697650963,13066.851913769999,65.8550163300024,53522.315183520004
2023-10-18,17:42:45.000,291,11016937,15085,0,1697650964,13066.878859009994,65.96780240999942,53522.37108048
2023-10-18,17:42:46.000,291,11016708,14845,0,1697650965,13066.791286979998,65.90436023999791,53522.343132
2023-10-18,17:42:47.000,291,11017004,14925,0,1697650966,13066.723923879988,65.77747590000217,53522.21037672001
2023-10-18,17:42:48.000,291,11016632,15045,0,1697650967,13066.744132809989,65.7422302499981,53522.14050552001
2023-10-18,17:42:49.000,291,11016797,14765,0,1697650968,13066.858650079994,65.72108286000002,53522.25229944
2023-10-18,17:42:50.000,291,11017103,14965,0,1697650969,13066.838441149994,65.7563285100041,53522.19640248
2023-10-18,17:42:51.000,291,11016975,15045,0,1697650970,13066.899067939994,65.76337764000345,53522.15447976
2023-10-18,17:42:52.000,291,11016866,15005,0,1697650971,13066.865386389989,65.63649330000044,53522.04268584001
2023-10-18,17:42:53.000,291,11016786,14965,0,1697650972,13066.99337628,65.66468981999788,53522.16146688001
2023-10-18,17:42:54.000,291,11016973,15165,0,1697650973,13066.98663996999,65.69993547000195,53522.049672960005
2023-10-18,17:42:55.000,291,11017037,14845,0,1697650974,13066.98663996999,65.72813198999938,53522.14050552001
2023-10-18,17:42:56.000,291,11017006,15045,0,1697650975,13067.00684889999,65.71403373000066,53522.11954416001
2023-10-18,17:42:57.000,291,11016911,14605,0,1697650976,13066.979903659994,65.608296780003,53522.000763120006
2023-10-18,17:42:58.000,291,11016983,15245,0,1697650977,13067.15504772,65.608296780003,53522.07762144
2023-10-18,17:42:59.000,291,11016715,14845,0,1697650978,13067.16852033999,65.58714938999765,53522.049672960005
2023-10-18,17:43:00.000,291,11016992,15045,0,1697650979,13067.28977391999,65.68583721000323,53522.168454000006
2023-10-18,17:43:01.000,291,11017118,14845,0,1697650980,13067.25609237,65.42501939999784,53521.93787904
2023-10-18,17:43:02.000,291,11017081,15045,0,1697650981,13067.25609237,65.57305112999893,53521.9588404
2023-10-18,17:43:03.000,291,11017033,14805,0,1697650982,13067.390818569991,65.44616679000319,53521.93787904
2023-10-18,17:43:04.000,291,11016838,14725,0,1697650983,13067.33692809,65.62239504000172,53521.87499496001
2023-10-18,17:43:05.000,291,11017026,15005,0,1697650984,13067.41776381,65.48846156999934,53521.8889692
2023-10-18,17:43:06.000,291,11017062,14885,0,1697650985,13067.680479900002,65.60124765000364,53521.87499496001
2023-10-18,17:43:07.000,291,11016736,15005,0,1697650986,13067.545753699997,65.4955106999987,53522.0287116
2023-10-18,17:43:08.000,291,11017090,15085,0,1697650987,13067.579435250002,65.43911766000383,53521.72127832
2023-10-18,17:43:09.000,291,11016863,14925,0,1697650988,13067.606380489997,65.51665809000406,53521.97281464001
2023-10-18,17:43:10.000,291,11016701,14805,0,1697650989,13067.606380489997,65.24174201999995,53521.78416240001
2023-10-18,17:43:11.000,291,11016641,14885,0,1697650990,13067.673743589992,65.47436331000063,53521.819098
2023-10-18,17:43:12.000,291,11016659,15045,0,1697650991,13067.828678719998,65.4955106999987,53521.98678888
2023-10-18,17:43:13.000,291,11017031,15085,0,1697650992,13067.848887649998,65.41797026999848,53521.90294344001
2023-10-18,17:43:14.000,291,11016855,15005,0,1697650993,13067.808469789998,65.41797026999848,53521.92390480001
2023-10-18,17:43:15.000,291,11016795,15125,0,1697650994,13067.882569199988,65.36862636000296,53521.99377600001
2023-10-18,17:43:16.000,291,11016834,14925,0,1697650995,13067.909514439998,65.17829984999844,53521.97281464001
2023-10-18,17:43:17.000,291,11016649,15445,0,1697650996,13067.808469789998,65.34747897000489,53521.97281464001
2023-10-18,17:43:18.000,291,11016627,14885,0,1697650997,13067.929723369998,65.23469289000059,53521.95185328001
2023-10-18,17:43:19.000,291,11017009,15005,0,1697650998,13067.936459679993,65.34747897000489,53522.0287116
2023-10-18,17:43:20.000,291,11017243,15045,0,1697650999,13067.943195989988,65.3615772300036,53521.87499496001
2023-10-18,17:43:21.000,291,11017162,15085,0,1697651000,13068.017295399994,65.33338070999889,53521.97281464001
2023-10-18,17:43:22.000,291,11016845,14965,0,1697651001,13068.050976949999,65.53075635000278,53521.833072240006
2023-10-18,17:43:23.000,291,11016971,14645,0,1697651002,13068.10486742999,65.00207159999991,53521.93787904
2023-10-18,17:43:24.000,291,11017085,15085,0,1697651003,13068.199175769994,65.17125071999908,53521.90294344001
2023-10-18,17:43:25.000,291,11016856,14805,0,1697651004,13067.922987059988,65.34042983999825,53521.979801760004
2023-10-18,17:43:26.000,291,11016672,15165,0,1697651005,13067.997086469994,65.24174201999995,53521.98678888
2023-10-18,17:43:27.000,291,11016738,14845,0,1697651006,13067.997086469994,65.22764376000123,53522.02172448001
2023-10-18,17:43:28.000,291,11017013,15045,0,1697651007,13068.037504329994,65.15715246000036,53521.96582752
2023-10-18,17:43:29.000,291,11016999,15045,0,1697651008,13068.050976949999,65.12190681000357,53522.0636472
2023-10-18,17:43:30.000,291,11016771,14645,0,1697651009,13068.12507635999,65.0866611599995,53522.10556992
2023-10-18,17:43:31.000,291,11017050,14925,0,1697651010,13068.16549421999,65.13600507000228,53522.112557039996
2023-10-18,17:43:32.000,291,11016761,14765,0,1697651011,13068.152021599999,65.0866611599995,53522.07063432001
2023-10-18,17:43:33.000,291,11016970,14925,0,1697651012,13068.199175769994,65.14305420000164,53522.000763120006
2023-10-18,17:43:34.000,291,11016943,15085,0,1697651013,13068.219384699994,65.02321898999799,53522.12653128
2023-10-18,17:43:35.000,291,11016838,15365,0,1697651014,13068.21264839,65.04436638000334,53522.22435096
2023-10-18,17:43:36.000,291,11017175,14805,0,1697651015,13068.14528528999,65.1148576800042,53522.05666008
2023-10-18,17:43:37.000,291,11017188,15085,0,1697651016,13068.18570314999,65.03731725000398,53522.0636472
2023-10-18,17:43:38.000,291,11016728,14965,0,1697651017,13068.18570314999,65.09371028999885,53522.18941536001
2023-10-18,17:43:39.000,291,11017089,15245,0,1697651018,13068.280011489995,65.04436638000334,53522.08460856
2023-10-18,17:43:40.000,291,11016762,15045,0,1697651019,13068.34737458999,65.25584027999867,53522.21037672001
2023-10-18,17:43:41.000,291,11016829,14845,0,1697651020,13068.30695672999,65.03731725000398,53522.10556992
2023-10-18,17:43:42.000,291,11016744,14885,0,1697651021,13068.19243946,64.99502247000055,53522.00775024
2023-10-18,17:43:43.000,291,11016941,14765,0,1697651022,13068.24632993999,65.09371028999885,53522.147492640004
2023-10-18,17:43:44.000,291,11016675,14845,0,1697651023,13068.300220419995,65.31223332000081,53522.30819640001
2023-10-18,17:43:45.000,291,11017025,15165,0,1697651024,13068.23285732,65.23469289000059,53522.30819640001
2023-10-18,17:43:46.000,291,11016918,15125,0,1697651025,13068.12507635999,65.26993854000466,53522.25928656001
2023-10-18,17:43:47.000,291,11016647,15205,0,1697651026,13068.300220419995,65.17829984999844,53522.2732608
2023-10-18,17:43:48.000,291,11016913,15285,0,1697651027,13068.19243946,65.3615772300036,53522.266273680005
2023-10-18,17:43:49.000,291,11016716,14965,0,1697651028,13068.219384699994,65.2487911499993,53522.30819640001
2023-10-18,17:43:50.000,291,11016812,15005,0,1697651029,13068.27327518,65.2487911499993,53522.24531232
2023-10-18,17:43:51.000,291,11016841,15005,0,1697651030,13068.28674779999,65.29108593000274,53522.280247919996
2023-10-18,17:43:52.000,291,11016927,15205,0,1697651031,13068.178966839994,65.25584027999867,53522.23832520001
2023-10-18,17:43:53.000,291,11016805,14965,0,1697651032,13068.259802559995,65.27698767000402,53522.24531232
2023-10-18,17:43:54.000,291,11016770,14765,0,1697651033,13068.10486742999,65.30518419000146,53522.44095168
2023-10-18,17:43:55.000,291,11016666,15005,0,1697651034,13068.091394809999,65.22764376000123,53522.36409336
2023-10-18,17:43:56.000,291,11016889,15205,0,1697651035,13067.916250749993,65.2981350600021,53522.280247919996
2023-10-18,17:43:57.000,291,11017008,15005,0,1697651036,13068.017295399994,65.29108593000274,53522.2732608
2023-10-18,17:43:58.000,291,11017049,15165,0,1697651037,13067.970141229998,65.32633157999953,53522.40601608001
2023-10-18,17:43:59.000,291,11016887,15085,0,1697651038,13067.882569199988,65.43911766000383,53522.42697744001
2023-10-18,17:44:00.000,291,11016962,15165,0,1697651039,13067.815206099993,65.3615772300036,53522.503835760006
2023-10-18,17:44:01.000,291,11017037,14885,0,1697651040,13067.754579309993,65.2981350600021,53522.42697744001
2023-10-18,17:44:02.000,291,11016870,14965,0,1697651041,13067.606380489997,65.27698767000402,53522.37108048
2023-10-18,17:44:03.000,291,11017032,14765,0,1697651042,13067.545753699997,65.25584027999867,53522.39902896
2023-10-18,17:44:04.000,291,11016953,15045,0,1697651043,13067.518808460001,65.2487911499993,53522.433964560005
2023-10-18,17:44:05.000,291,11016872,14845,0,1697651044,13067.33019177999,65.22764376000123,53522.4130032
2023-10-18,17:44:06.000,291,11016913,14725,0,1697651045,13067.17525665,65.26288940999802,53522.336144880006
2023-10-18,17:44:07.000,291,11016855,14685,0,1697651046,13066.979903659994,65.17829984999844,53522.25928656001
2023-10-18,17:44:08.000,291,11016958,14885,0,1697651047,13066.838441149994,65.1853489799978,53522.22435096
2023-10-18,17:44:09.000,291,11016898,14885,0,1697651048,13066.710451259998,65.19239811000443,53522.29422216
2023-10-18,17:44:10.000,291,11016999,14805,0,1697651049,13066.629615539998,65.09371028999885,53522.35710624001
2023-10-18,17:44:11.000,291,11016949,15125,0,1697651050,13066.508361959997,65.09371028999885,53522.40601608001
2023-10-18,17:44:12.000,291,11017013,14645,0,1697651051,13066.333217899992,65.03731725000398,53522.280247919996
2023-10-18,17:44:13.000,291,11016762,15085,0,1697651052,13066.259118490001,64.98092421000183,53522.21037672001
2023-10-18,17:44:14.000,291,11016903,14925,0,1697651053,13066.164810149996,64.97387508000247,53522.147492640004
2023-10-18,17:44:15.000,291,11016897,15045,0,1697651054,13066.05702919,64.86813813000481,53522.266273680005
2023-10-18,17:44:16.000,291,11016972,14845,0,1697651055,13065.89535775,64.9527276900044,53522.18941536001
2023-10-18,17:44:17.000,291,11016871,14845,0,1697651056,13065.841467269995,64.81879422000202,53522.147492640004
2023-10-18,17:44:18.000,291,11016944,14845,0,1697651057,13065.80778571999,64.76240117999987,53522.16146688001
2023-10-18,17:44:19.000,291,11016898,15045,0,1697651058,13065.780840479994,64.72715553000307,53522.21037672001
2023-10-18,17:44:20.000,291,11016834,15165,0,1697651059,13065.700004759994,64.62846771000477,53522.12653128
2023-10-18,17:44:21.000,291,11017038,14925,0,1697651060,13065.598960109994,64.60027119000006,53522.11954416001
2023-10-18,17:44:22.000,291,11016880,14845,0,1697651061,13065.646114279989,64.57912380000198,53522.12653128
2023-10-18,17:44:23.000,291,11016882,15005,0,1697651062,13065.558542249993,64.50158337000175,53522.14050552001
2023-10-18,17:44:24.000,291,11016972,14805,0,1697651063,13065.423816050003,64.42404294000153,53522.15447976
2023-10-18,17:44:25.000,291,11016883,14805,0,1697651064,13065.430552359998,64.43109207000089,53522.04268584001
2023-10-18,17:44:26.000,291,11016810,15205,0,1697651065,13065.376661879993,64.4451903299996,53522.05666008
2023-10-18,17:44:27.000,291,11017013,15045,0,1697651066,13065.417079739993,64.27601121000043,53521.89595632
2023-10-18,17:44:28.000,291,11017081,14885,0,1697651067,13065.437288669993,64.247814690003,53522.08460856
2023-10-18,17:44:29.000,291,11016828,14805,0,1697651068,13065.444024979988,64.27601121000043,53521.95185328001
2023-10-18,17:44:30.000,291,11016565,14885,0,1697651069,13065.417079739993,64.19142165000085,53522.01473736
2023-10-18,17:44:31.000,291,11017069,14725,0,1697651070,13065.309298779997,64.10683209000126,53521.69332984
2023-10-18,17:44:32.000,291,11016870,14845,0,1697651071,13065.214990439992,64.02224253000168,53521.72826544
2023-10-18,17:44:33.000,291,11016985,14685,0,1697651072,13065.214990439992,63.846014280003146,53521.93787904
2023-10-18,17:44:34.000,291,11016938,14645,0,1697651073,13065.390134499998,64.02929166000104,53521.8889692
2023-10-18,17:44:35.000,291,11016782,15085,0,1697651074,13065.336244019993,64.07863557000383,53521.75621392001
2023-10-18,17:44:36.000,291,11016872,14805,0,1697651075,13065.275617229992,64.07158644000447,53521.79114952
2023-10-18,17:44:37.000,291,11016887,15005,0,1697651076,13065.235199369992,64.09273383000254,53521.9588404
2023-10-18,17:44:38.000,291,11016929,14805,0,1697651077,13065.214990439992,64.11388122000062,53521.930891920005
2023-10-18,17:44:39.000,291,11016936,14565,0,1697651078,13065.107209479997,64.12797947999934,53521.70730408001
2023-10-18,17:44:40.000,291,11016907,14645,0,1697651079,13065.107209479997,64.07863557000383,53521.77018816
2023-10-18,17:44:41.000,291,11017099,14725,0,1697651080,13065.060055310001,64.04338991999975,53521.65140712
2023-10-18,17:44:42.000,291,11016810,14765,0,1697651081,13065.134154719992,64.02929166000104,53521.77018816
2023-10-18,17:44:43.000,291,11017067,14645,0,1697651082,13065.060055310001,64.02224253000168,53521.79114952
2023-10-18,17:44:44.000,291,11016950,14845,0,1697651083,13064.972483279991,64.0010951400036,53521.70730408001
2023-10-18,17:44:45.000,291,11016976,14725,0,1697651084,13064.965746969996,63.88125992999994,53521.70031696
2023-10-18,17:44:46.000,291,11016886,14725,0,1697651085,13064.985955899996,64.02929166000104,53521.61647152001
2023-10-18,17:44:47.000,291,11016864,14285,0,1697651086,13064.952274349991,63.96584948999953,53521.595510160005
2023-10-18,17:44:48.000,291,11017013,14445,0,1697651087,13064.91185648999,63.916505580004014,53521.56057456
2023-10-18,17:44:49.000,291,11016938,14445,0,1697651088,13064.905120179996,63.97289861999889,53521.61647152001
2023-10-18,17:44:50.000,291,11016969,14845,0,1697651089,13064.965746969996,63.96584948999953,53521.60249728
2023-10-18,17:44:51.000,291,11016996,14845,0,1697651090,13064.932065419991,64.01519340000232,53521.60249728
2023-10-18,17:44:52.000,291,11017017,14525,0,1697651091,13064.89164755999,63.979947749998246,53521.497690480006
2023-10-18,17:44:53.000,291,11016846,14605,0,1697651092,13064.87817494,63.88125992999994,53521.60249728
2023-10-18,17:44:54.000,291,11017012,14885,0,1697651093,13064.824284459995,63.94470210000145,53521.46275488
2023-10-18,17:44:55.000,291,11016976,14805,0,1697651094,13064.81081183999,63.77552298000228,53521.44878064001
2023-10-18,17:44:56.000,291,11016927,14525,0,1697651095,13064.77039397999,63.88125992999994,53521.53262608
2023-10-18,17:44:57.000,291,11016837,14445,0,1697651096,13064.7165035,63.92355471000337,53521.441793519996
2023-10-18,17:44:58.000,291,11017038,14845,0,1697651097,13064.66934932999,63.97289861999889,53521.49070336001
2023-10-18,17:44:59.000,291,11016952,14805,0,1697651098,13064.703030879995,63.93060384000273,53521.41384504
2023-10-18,17:45:00.000,291,11017031,14525,0,1697651099,13064.66934932999,64.01519340000232,53521.44878064001
2023-10-18,17:45:01.000,291,11016937,14685,0,1697651100,13064.514414199999,63.916505580004014,53521.39288368
2023-10-18,17:45:02.000,291,11016896,14925,0,1697651101,13064.52788681999,64.06453730999783,53521.18327008001
2023-10-18,17:45:03.000,291,11017013,14725,0,1697651102,13064.480732649994,64.05748817999847,53521.1902572
2023-10-18,17:45:04.000,291,11016878,14645,0,1697651103,13064.57504099,64.17027426000277,53521.141347360004
2023-10-18,17:45:05.000,291,11016916,14405,0,1697651104,13064.61545885,64.22666729999764,53521.24615416
2023-10-18,17:45:06.000,291,11016832,14525,0,1697651105,13064.65587671,64.30420772999787,53521.13436024001
2023-10-18,17:45:07.000,291,11016866,14685,0,1697651106,13064.77713029,64.32535512000322,53521.2251928
2023-10-18,17:45:08.000,291,11016906,14725,0,1697651107,13064.77713029,64.37469902999874,53521.211218560005
2023-10-18,17:45:09.000,291,11016973,14805,0,1697651108,13064.864702319996,64.45928858999832,53521.120386
2023-10-18,17:45:10.000,291,11016990,14685,0,1697651109,13064.824284459995,64.68486074999964,53521.07846328
2023-10-18,17:45:11.000,291,11016836,14285,0,1697651110,13064.95901066,64.66371336000157,53521.02955344
2023-10-18,17:45:12.000,291,11016970,14685,0,1697651111,13064.972483279991,64.77649943999859,53520.9107724
2023-10-18,17:45:13.000,291,11016995,14645,0,1697651112,13065.046582689996,64.79764683000394,53520.94570800001
2023-10-18,17:45:14.000,291,11017017,14445,0,1697651113,13065.120682100001,64.91748204000032,53521.043527680005
2023-10-18,17:45:15.000,291,11016911,14685,0,1697651114,13065.161099960002,64.98092421000183,53520.9806436
2023-10-18,17:45:16.000,291,11016865,14445,0,1697651115,13065.154363649992,65.13600507000228,53520.875836800005
2023-10-18,17:45:17.000,291,11016818,14645,0,1697651116,13065.140891030002,65.19944724000379,53520.85487544
2023-10-18,17:45:18.000,291,11016967,14845,0,1697651117,13065.140891030002,65.33338070999889,53520.924746640005
2023-10-18,17:45:19.000,291,11016838,14845,0,1697651118,13065.174572579992,65.33338070999889,53520.805965600004
2023-10-18,17:45:20.000,291,11016990,14805,0,1697651119,13065.289089849997,65.53780548000213,53520.805965600004
2023-10-18,17:45:21.000,291,11016829,14805,0,1697651120,13065.268880919997,65.60124765000364,53520.79897848001
2023-10-18,17:45:22.000,291,11016847,14685,0,1697651121,13065.295826159992,65.72813198999938,53520.84788832001
2023-10-18,17:45:23.000,291,11016787,14525,0,1697651122,13065.390134499998,65.79157416000089,53520.70115880001
2023-10-18,17:45:24.000,291,11016936,14765,0,1697651123,13065.450761289998,65.79157416000089,53520.74308152
2023-10-18,17:45:25.000,291,11016996,14605,0,1697651124,13065.430552359998,65.91140937000455,53520.67321032
2023-10-18,17:45:26.000,291,11017018,14605,0,1697651125,13065.477706529993,66.04534283999965,53520.659236080006
2023-10-18,17:45:27.000,291,11016928,14645,0,1697651126,13065.497915459993,65.99599893000413,53520.63128760001
2023-10-18,17:45:28.000,291,11016910,14885,0,1697651127,13065.464233909988,66.22862022000481,53520.55442928
2023-10-18,17:45:29.000,291,11016929,14765,0,1697651128,13065.464233909988,66.17927631000202,53520.72910728001
2023-10-18,17:45:30.000,291,11016865,14605,0,1697651129,13065.524860699988,66.22862022000481,53520.61731336
2023-10-18,17:45:31.000,291,11016984,14725,0,1697651130,13065.585487489989,66.22862022000481,53520.62430048
2023-10-18,17:45:32.000,291,11016953,14445,0,1697651131,13065.511388079998,66.25681674000225,53520.56840352
2023-10-18,17:45:33.000,291,11016883,14685,0,1697651132,13065.538333319993,66.32730804000312,53520.58237776001
2023-10-18,17:45:34.000,291,11017069,14765,0,1697651133,13065.531597009998,66.4471432499995,53520.40769976
2023-10-18,17:45:35.000,291,11016899,14525,0,1697651134,13065.598960109994,66.36960281999927,53520.56141640001
2023-10-18,17:45:36.000,291,11016896,14885,0,1697651135,13065.545069629989,66.43304499000078,53520.53346792001
2023-10-18,17:45:37.000,291,11017126,14485,0,1697651136,13065.68653213999,66.51058542000101,53520.46359672001
2023-10-18,17:45:38.000,291,11016828,14645,0,1697651137,13065.659586899994,66.44009412000014,53520.62430048
2023-10-18,17:45:39.000,291,11017004,14645,0,1697651138,13065.713477379999,66.48943803000293,53520.68019744001
2023-10-18,17:45:40.000,291,11016975,14605,0,1697651139,13065.619169039994,66.48943803000293,53520.4566096
2023-10-18,17:45:41.000,291,11017102,14845,0,1697651140,13065.693268449999,66.5458310699978,53520.42866112
2023-10-18,17:45:42.000,291,11017109,14805,0,1697651141,13065.821258339995,66.46829064000485,53520.49853232
2023-10-18,17:45:43.000,291,11016583,14605,0,1697651142,13065.89535775,66.30616064999776,53520.205073280005
2023-10-18,17:45:44.000,291,11017158,14525,0,1697651143,13065.679795829994,66.32730804000312,53520.53346792001
2023-10-18,17:45:45.000,291,11017024,14645,0,1697651144,13065.78757678999,66.28501325999969,53520.323854320006
2023-10-18,17:45:46.000,291,11016925,14445,0,1697651145,13065.80778571999,66.28501325999969,53520.34481568001
2023-10-18,17:45:47.000,291,11017060,14365,0,1697651146,13065.841467269995,66.15812892000395,53520.39372552001
2023-10-18,17:45:48.000,291,11016625,14365,0,1697651147,13065.84820357999,66.48943803000293,53520.23302176
2023-10-18,17:45:49.000,291,11016979,14885,0,1697651148,13065.942511919995,66.28501325999969,53520.3867384
2023-10-18,17:45:50.000,291,11016982,14645,0,1697651149,13065.841467269995,66.2004237000001,53520.29590584001
2023-10-18,17:45:51.000,291,11016955,14365,0,1697651150,13065.902094059995,66.29206238999905,53520.30988008
2023-10-18,17:45:52.000,291,11016842,14445,0,1697651151,13065.902094059995,66.26386587000161,53520.07930512001
2023-10-18,17:45:53.000,291,11016643,14485,0,1697651152,13065.962720849995,66.19337457000074,53520.30988008
2023-10-18,17:45:54.000,291,11016795,14485,0,1697651153,13065.87514882,66.30616064999776,53520.302892960004
2023-10-18,17:45:55.000,291,11016991,14285,0,1697651154,13065.91556668,66.19337457000074,53520.27494448001
2023-10-18,17:45:56.000,291,11016909,14445,0,1697651155,13065.90883036999,66.23566935000417,53520.323854320006
2023-10-18,17:45:57.000,291,11016993,14245,0,1697651156,13066.05702919,66.27091500000097,53520.3867384
2023-10-18,17:45:58.000,291,11016969,14485,0,1697651157,13066.063765499995,66.22157108999818,53520.18411192
2023-10-18,17:45:59.000,291,11016971,14765,0,1697651158,13066.05029287999,66.22862022000481,53520.18411192
2023-10-18,17:46:00.000,291,11017097,14845,0,1697651159,13066.171546459991,66.21452195999882,53520.205073280005
2023-10-18,17:46:01.000,291,11016930,14605,0,1697651160,13066.211964319991,66.24271848000353,53520.18411192
2023-10-18,17:46:02.000,291,11016858,14285,0,1697651161,13066.1984917,66.17927631000202,53520.17712480001
2023-10-18,17:46:03.000,291,11016919,14565,0,1697651162,13066.333217899992,66.17927631000202,53520.09327936
2023-10-18,17:46:04.000,291,11016960,14365,0,1697651163,13066.360163140002,66.1369815299986,53520.24000888
2023-10-18,17:46:05.000,291,11017060,14485,0,1697651164,13066.474680409992,66.19337457000074,53520.19808616001
2023-10-18,17:46:06.000,291,11016847,14725,0,1697651165,13066.474680409992,66.10878501000116,53520.135202080004
2023-10-18,17:46:07.000,291,11017064,14685,0,1697651166,13066.400581000002,66.17927631000202,53519.99545968
2023-10-18,17:46:08.000,291,11016933,14605,0,1697651167,13066.508361959997,66.10878501000116,53520.12821496001
2023-10-18,17:46:09.000,291,11016861,14365,0,1697651168,13066.521834580002,66.08058849000372,53520.09327936
2023-10-18,17:46:10.000,291,11016859,14605,0,1697651169,13066.589197679998,66.07353936000436,53520.22603464001
2023-10-18,17:46:11.000,291,11016953,14645,0,1697651170,13066.636351849993,66.04534283999965,53520.205073280005
2023-10-18,17:46:12.000,291,11016902,14205,0,1697651171,13066.622879230003,66.0030480600035,53520.16315056
2023-10-18,17:46:13.000,291,11016970,14725,0,1697651172,13066.717187569993,65.86206546000176,53520.12122784
2023-10-18,17:46:14.000,291,11016988,14405,0,1697651173,13066.723923879988,65.89731110999855,53520.11424072
2023-10-18,17:46:15.000,291,11017021,14405,0,1697651174,13066.804759599989,65.86911459000112,53520.22603464001
2023-10-18,17:46:16.000,291,11016894,14645,0,1697651175,13066.824968529989,65.8902619799992,53520.19109904
2023-10-18,17:46:17.000,291,11016911,14725,0,1697651176,13066.824968529989,65.78452503000153,53520.09327936
2023-10-18,17:46:18.000,291,11016848,14885,0,1697651177,13066.899067939994,65.78452503000153,53520.31686720001
2023-10-18,17:46:19.000,291,11016920,14285,0,1697651178,13066.952958419999,65.68583721000323,53520.253983120005
2023-10-18,17:46:20.000,291,11016992,14685,0,1697651179,13066.97316735,65.67173895000451,53520.24699600001
2023-10-18,17:46:21.000,291,11016994,14205,0,1697651180,13066.932749489999,65.65059155999916,53520.18411192
2023-10-18,17:46:22.000,291,11016921,14245,0,1697651181,13066.959694729994,65.57305112999893,53520.24000888
2023-10-18,17:46:23.000,291,11016976,14445,0,1697651182,13066.92601317999,65.55895287000021,53520.26097024
2023-10-18,17:46:24.000,291,11016915,14845,0,1697651183,13066.952958419999,65.5096089600047,53520.253983120005
2023-10-18,17:46:25.000,291,11016925,14445,0,1697651184,13066.892331629999,65.41092113999912,53520.253983120005
2023-10-18,17:46:26.000,291,11016966,14325,0,1697651185,13066.92601317999,65.41797026999848,53520.17712480001
2023-10-18,17:46:27.000,291,11016900,14285,0,1697651186,13066.919276869994,65.36862636000296,53520.21904752
2023-10-18,17:46:28.000,291,11016965,14485,0,1697651187,13067.01358521,65.29108593000274,53520.36577704001
2023-10-18,17:46:29.000,291,11016954,14325,0,1697651188,13067.000112589994,65.17829984999844,53520.2819316
2023-10-18,17:46:30.000,291,11017062,14245,0,1697651189,13066.959694729994,65.0514155100027,53520.323854320006
2023-10-18,17:46:31.000,291,11016886,14205,0,1697651190,13066.939485799994,65.01616985999863,53520.2819316
2023-10-18,17:46:32.000,291,11016949,14365,0,1697651191,13066.952958419999,64.98092421000183,53520.29590584001
2023-10-18,17:46:33.000,291,11016906,14485,0,1697651192,13067.00684889999,64.88223639000353,53520.3518028
2023-10-18,17:46:34.000,291,11016919,14365,0,1697651193,13067.074212,64.83289248000074,53520.44962248
2023-10-18,17:46:35.000,291,11016962,14485,0,1697651194,13067.12810247999,64.69895900999836,53520.46359672001
2023-10-18,17:46:36.000,291,11016904,14645,0,1697651195,13067.15504772,64.60732031999942,53520.421674000005
2023-10-18,17:46:37.000,291,11016939,14085,0,1697651196,13067.11462986,64.53682901999855,53520.34481568001
2023-10-18,17:46:38.000,291,11016914,14365,0,1697651197,13067.18872926999,64.43814120000025,53520.48455808001
2023-10-18,17:46:39.000,291,11016963,14685,0,1697651198,13067.20893819999,64.38879729000473,53520.421674000005
2023-10-18,17:46:40.000,291,11016925,14525,0,1697651199,13067.20893819999,64.25486382000236,53520.47757096
2023-10-18,17:46:41.000,291,11016983,14085,0,1697651200,13067.141575099995,64.26191295000172,53520.47757096
2023-10-18,17:46:42.000,291,11017021,14205,0,1697651201,13067.15504772,64.0997829600019,53520.50551944
2023-10-18,17:46:43.000,291,11016979,14125,0,1697651202,13067.23588344,64.00814427000296,53520.540455040005
2023-10-18,17:46:44.000,291,11016975,14445,0,1697651203,13067.283037609996,63.916505580004014,53520.603339119996
2023-10-18,17:46:45.000,291,11016978,14485,0,1697651204,13067.23588344,63.83191602000443,53520.603339119996
2023-10-18,17:46:46.000,291,11016849,14445,0,1697651205,13067.23588344,63.77552298000228,53520.67321032
2023-10-18,17:46:47.000,291,11016961,14405,0,1697651206,13067.21567451,63.70503168000141,53520.61731336
2023-10-18,17:46:48.000,291,11016897,14765,0,1697651207,13067.17525665,63.61339299000247,53520.61032624001
2023-10-18,17:46:49.000,291,11016915,14365,0,1697651208,13067.181992959995,63.585196469997754,53520.7360944
2023-10-18,17:46:50.000,291,11016892,14405,0,1697651209,13067.181992959995,63.51470517000416,53520.67321032
2023-10-18,17:46:51.000,291,11016859,14525,0,1697651210,13067.17525665,63.451263000002655,53520.79897848001
2023-10-18,17:46:52.000,291,11016871,14365,0,1697651211,13067.16852033999,63.37372257000243,53520.72212016
2023-10-18,17:46:53.000,291,11016942,14205,0,1697651212,13067.15504772,63.30323127000156,53520.72212016
2023-10-18,17:46:54.000,291,11016885,14125,0,1697651213,13067.05400307,63.331427789999,53520.78500424
2023-10-18,17:46:55.000,291,11016889,14405,0,1697651214,13067.080948309995,63.26093648999813,53520.79897848001
2023-10-18,17:46:56.000,291,11016979,14605,0,1697651215,13067.03379414,63.20454345000326,53520.74308152
2023-10-18,17:46:57.000,291,11016872,14285,0,1697651216,13067.000112589994,63.11995389000367,53520.7360944
2023-10-18,17:46:58.000,291,11016797,14085,0,1697651217,13066.959694729994,63.12700302000303,53520.77801712001
2023-10-18,17:46:59.000,291,11016949,14245,0,1697651218,13067.00684889999,63.042413460003445,53520.81993984001
2023-10-18,17:47:00.000,291,11016964,14205,0,1697651219,13067.08768461999,62.97897129000194,53520.938720879996
2023-10-18,17:47:01.000,291,11016872,14685,0,1697651220,13067.000112589994,62.96487303000322,53520.94570800001
2023-10-18,17:47:02.000,291,11016972,14205,0,1697651221,13066.838441149994,62.943725639997865,53520.84788832001
2023-10-18,17:47:03.000,291,11016999,14325,0,1697651222,13066.838441149994,62.95782390000386,53520.81993984001
2023-10-18,17:47:04.000,291,11016871,14365,0,1697651223,13066.757605429993,62.8379886900002,53520.86186256
2023-10-18,17:47:05.000,291,11016851,14245,0,1697651224,13066.730660189998,62.89438173000235,53520.9107724
2023-10-18,17:47:06.000,291,11016923,14285,0,1697651225,13066.764341739989,62.802743040003406,53520.994617840006
2023-10-18,17:47:07.000,291,11016958,14645,0,1697651226,13066.663297089988,62.74635000000126,53520.96666936001
2023-10-18,17:47:08.000,291,11016856,14565,0,1697651227,13066.643088159988,62.626514790004876,53521.09942464
2023-10-18,17:47:09.000,291,11016898,14565,0,1697651228,13066.528570889997,62.591269140000804,53521.05750192
2023-10-18,17:47:10.000,291,11016804,14605,0,1697651229,13066.494889339992,62.59831827000016,53521.00160496
2023-10-18,17:47:11.000,291,11017006,14365,0,1697651230,13066.326481589997,62.47848306000378,53521.03654056001
2023-10-18,17:47:12.000,291,11016983,14525,0,1697651231,13066.279327420001,62.415040890002274,53521.00859208
2023-10-18,17:47:13.000,291,11016864,14645,0,1697651232,13066.245645869996,62.34454959000141,53521.07846328
2023-10-18,17:47:14.000,291,11016930,14405,0,1697651233,13066.205228009996,62.29520567999862,53521.141347360004
2023-10-18,17:47:15.000,291,11016987,14525,0,1697651234,13066.104183359996,62.182419600001595,53521.1902572
2023-10-18,17:47:16.000,291,11016835,14525,0,1697651235,13066.00987501999,62.126026559999445,53521.11339888001
2023-10-18,17:47:17.000,291,11017016,14405,0,1697651236,13065.85493989,62.04848612999922,53521.120386
2023-10-18,17:47:18.000,291,11016989,14405,0,1697651237,13065.720213689994,62.006191350003064,53521.03654056001
2023-10-18,17:47:19.000,291,11016963,14445,0,1697651238,13065.598960109994,61.86520875000133,53521.13436024001
2023-10-18,17:47:20.000,291,11016993,14125,0,1697651239,13065.511388079998,61.80881570999918,53521.141347360004
2023-10-18,17:47:21.000,291,11016956,14565,0,1697651240,13065.403607120003,61.717177020000236,53521.11339888001
2023-10-18,17:47:22.000,291,11016901,14725,0,1697651241,13065.295826159992,61.5761944199985,53521.141347360004
2023-10-18,17:47:23.000,291,11016964,14205,0,1697651242,13065.201517820002,61.50570312000491,53521.15532160001
2023-10-18,17:47:24.000,291,11016988,14405,0,1697651243,13065.053318999991,61.43521182000404,53521.05750192
2023-10-18,17:47:25.000,291,11016912,14525,0,1697651244,13064.97921959,61.34357312999782,53521.13436024001
2023-10-18,17:47:26.000,291,11016901,14325,0,1697651245,13064.945538039996,61.315376610000385,53521.14833448
2023-10-18,17:47:27.000,291,11016923,14405,0,1697651246,13064.844493389995,61.23783618000016,53521.07846328
2023-10-18,17:47:28.000,291,11016904,14685,0,1697651247,13064.77039397999,61.27308183000423,53521.07846328
2023-10-18,17:47:29.000,291,11016955,14325,0,1697651248,13064.60872253999,61.20259053000336,53521.0505148
2023-10-18,17:47:30.000,291,11016921,14485,0,1697651249,13064.66934932999,61.16029574999993,53521.05750192
2023-10-18,17:47:31.000,291,11016933,14365,0,1697651250,13064.561568369994,61.096853579998424,53521.0505148
2023-10-18,17:47:32.000,291,11016916,14605,0,1697651251,13064.52788681999,61.11095184000442,53520.938720879996
2023-10-18,17:47:33.000,291,11016956,14165,0,1697651252,13064.494205269999,61.0193131499982,53521.07846328
2023-10-18,17:47:34.000,291,11016996,14245,0,1697651253,13064.399896929994,61.02636228000483,53520.90378528
2023-10-18,17:47:35.000,291,11016899,14205,0,1697651254,13064.352742759998,60.955870980003965,53520.9107724
2023-10-18,17:47:36.000,291,11016944,13965,0,1697651255,13064.346006449989,60.97701837000204,53520.95968224
2023-10-18,17:47:37.000,291,11016925,14565,0,1697651256,13064.339270139993,60.948821850004606,53520.938720879996
2023-10-18,17:47:38.000,291,11016925,14525,0,1697651257,13064.244961799988,60.906527070001175,53520.93173376
2023-10-18,17:47:39.000,291,11016944,14445,0,1697651258,13064.143917150002,60.857183159998385,53520.9107724
2023-10-18,17:47:40.000,291,11016990,14485,0,1697651259,13064.022663570002,60.786691860004794,53520.88981104
2023-10-18,17:47:41.000,291,11016946,14405,0,1697651260,13063.975509399992,60.74439708000136,53521.02256632
2023-10-18,17:47:42.000,291,11016862,14285,0,1697651261,13063.935091539992,60.70210229999793,53521.03654056001
2023-10-18,17:47:43.000,291,11016901,14405,0,1697651262,13063.840783200001,60.65275839000242,53521.01557920001
2023-10-18,17:47:44.000,291,11016961,14285,0,1697651263,13063.63195758999,60.624561869997706,53520.83391408
2023-10-18,17:47:45.000,291,11016943,14445,0,1697651264,13063.53091293999,60.60341447999963,53520.771029999996
2023-10-18,17:47:46.000,291,11016851,14485,0,1697651265,13063.584803419995,60.57521796000219,53520.85487544
2023-10-18,17:47:47.000,291,11016974,14565,0,1697651266,13063.4366046,60.455382749998535,53520.83391408
2023-10-18,17:47:48.000,291,11016966,14765,0,1697651267,13063.342296259994,60.43423536000046,53520.826926960006
2023-10-18,17:47:49.000,291,11016897,14405,0,1697651268,13063.274933159999,60.38489144999767,53520.85487544
2023-10-18,17:47:50.000,291,11016878,14405,0,1697651269,13063.146943269989,60.35669493000023,53520.81993984001
2023-10-18,17:47:51.000,291,11016947,14565,0,1697651270,13063.045898619988,60.30735102000472,53520.771029999996
2023-10-18,17:47:52.000,291,11016999,14605,0,1697651271,13063.018953379993,60.23685972000385,53520.70115880001
2023-10-18,17:47:53.000,291,11016972,14565,0,1697651272,13062.897699799993,60.215712329998496,53520.69417168
2023-10-18,17:47:54.000,291,11016907,14485,0,1697651273,13062.890963489997,60.17341755000234,53520.77801712001
2023-10-18,17:47:55.000,291,11016965,14245,0,1697651274,13062.823600390002,60.10997538000083,53520.71513304
2023-10-18,17:47:56.000,291,11016970,14485,0,1697651275,13062.762973600002,60.088827990002756,53520.71513304
2023-10-18,17:47:57.000,291,11016968,14645,0,1697651276,13062.749500979997,60.053582339998684,53520.78500424
2023-10-18,17:47:58.000,291,11016915,14325,0,1697651277,13062.628247399996,60.046533209999325,53520.71513304
2023-10-18,17:47:59.000,291,11016921,14365,0,1697651278,13062.594565849991,60.046533209999325,53520.62430048
2023-10-18,17:48:00.000,291,11016904,14445,0,1697651279,13062.54067537,59.98309103999782,53520.65224896001
2023-10-18,17:48:01.000,291,11016879,14285,0,1697651280,13062.608038469996,59.96194364999974,53520.72212016
2023-10-18,17:48:02.000,291,11016845,14125,0,1697651281,13062.594565849991,59.94784539000102,53520.63128760001
2023-10-18,17:48:03.000,291,11016949,14525,0,1697651282,13062.52046644,59.84210844000336,53520.63128760001
2023-10-18,17:48:04.000,291,11016887,14605,0,1697651283,13062.426158099996,59.89145234999887,53520.56840352
2023-10-18,17:48:05.000,291,11016985,14405,0,1697651284,13062.446367029996,59.856206700002076,53520.62430048
2023-10-18,17:48:06.000,291,11017061,14605,0,1697651285,13062.33858607,59.89145234999887,53520.603339119996
2023-10-18,17:48:07.000,291,11017014,14485,0,1697651286,13062.29143189999,59.84210844000336,53520.55442928
2023-10-18,17:48:08.000,291,11016849,14605,0,1697651287,13062.29816821,59.863255830001435,53520.42866112
2023-10-18,17:48:09.000,291,11017090,14045,0,1697651288,13062.203859869995,59.71522410000034,53520.470583840004
2023-10-18,17:48:10.000,291,11016951,14685,0,1697651289,13062.27795928,59.94784539000102,53520.58237776001
2023-10-18,17:48:11.000,291,11017017,14365,0,1697651290,13062.29143189999,59.89145234999887,53520.5264808
2023-10-18,17:48:12.000,291,11016751,14525,0,1697651291,13062.14996938999,59.856206700002076,53520.42866112
2023-10-18,17:48:13.000,291,11016669,15125,0,1697651292,13062.062397359994,59.687027580002905,53520.43564824001
2023-10-18,17:48:14.000,291,11017042,14685,0,1697651293,13062.082606289994,59.82801018000464,53520.372764160005
2023-10-18,17:48:15.000,291,11016873,14565,0,1697651294,13062.04892473999,59.77161714000249,53520.40071264
2023-10-18,17:48:16.000,291,11016972,14525,0,1697651295,13061.981561639994,59.76456801000313,53520.205073280005
2023-10-18,17:48:17.000,291,11016961,14565,0,1697651296,13061.947880089989,59.71522410000034,53520.33084144
2023-10-18,17:48:18.000,291,11016806,14405,0,1697651297,13062.015243189999,59.66588019000483,53520.36577704001
2023-10-18,17:48:19.000,291,11016768,14445,0,1697651298,13062.021979499994,59.687027580002905,53520.253983120005
2023-10-18,17:48:20.000,291,11017067,14525,0,1697651299,13061.840099129993,59.60948715000268,53520.205073280005
2023-10-18,17:48:21.000,291,11017137,14445,0,1697651300,13061.725581860002,59.679978450003546,53520.17712480001
2023-10-18,17:48:22.000,291,11016908,15045,0,1697651301,13061.745790790003,59.679978450003546,53520.253983120005
2023-10-18,17:48:23.000,291,11016856,14445,0,1697651302,13061.792944959998,59.581290629997966,53520.12122784
2023-10-18,17:48:24.000,291,11016886,14805,0,1697651303,13061.678427689993,59.687027580002905,53520.1421892
2023-10-18,17:48:25.000,291,11016947,14765,0,1697651304,13061.705372930002,59.644732799999474,53520.037382400005
2023-10-18,17:48:26.000,291,11017007,14445,0,1697651305,13061.712109239998,59.65178192999883,53520.0024468
2023-10-18,17:48:27.000,291,11017120,14565,0,1697651306,13061.725581860002,59.65883105999819,53520.0024468
2023-10-18,17:48:28.000,291,11016998,14565,0,1697651307,13061.833362819998,59.60948715000268,53520.0024468
2023-10-18,17:48:29.000,291,11016987,14685,0,1697651308,13061.806417579988,59.52489759000309,53520.02340816
2023-10-18,17:48:30.000,291,11017088,14685,0,1697651309,13061.772736029998,59.50375019999774,53519.98148544001
2023-10-18,17:48:31.000,291,11017003,14525,0,1697651310,13061.860308059993,59.5883397600046,53519.90462712
2023-10-18,17:48:32.000,291,11017123,14525,0,1697651311,13061.833362819998,59.59538889000396,53519.86270440001
2023-10-18,17:48:33.000,291,11016905,14685,0,1697651312,13061.826626509988,59.447357160002866,53519.80680744
2023-10-18,17:48:34.000,291,11016940,14605,0,1697651313,13061.806417579988,59.54604498000117,53519.89065288001
2023-10-18,17:48:35.000,291,11017007,14565,0,1697651314,13061.826626509988,59.4755536800003,53519.86270440001
2023-10-18,17:48:36.000,291,11016851,14365,0,1697651315,13061.934407469998,59.42620977000479,53519.87667864
2023-10-18,17:48:37.000,291,11017032,14645,0,1697651316,13061.947880089989,59.53899585000181,53519.6880264
2023-10-18,17:48:38.000,291,11016840,14285,0,1697651317,13061.806417579988,59.54604498000117,53519.73693624
2023-10-18,17:48:39.000,291,11016685,14725,0,1697651318,13061.799681269993,59.44030803000351,53519.67405216001
2023-10-18,17:48:40.000,291,11017245,14605,0,1697651319,13061.893989609998,59.510799330004374,53519.702000640005
2023-10-18,17:48:41.000,291,11016908,15045,0,1697651320,13061.799681269993,59.59538889000396,53519.70898776
2023-10-18,17:48:42.000,291,11016961,14685,0,1697651321,13061.954616399998,59.55309411000053,53519.77885896
2023-10-18,17:48:43.000,291,11017054,14765,0,1697651322,13062.04892473999,59.687027580002905,53519.820781680006
2023-10-18,17:48:44.000,291,11017046,14605,0,1697651323,13061.974825329999,59.79981365999993,53519.6181552
2023-10-18,17:48:45.000,291,11017033,14525,0,1697651324,13062.06913366999,59.56014323999989,53519.4434772
2023-10-18,17:48:46.000,291,11017259,14605,0,1697651325,13062.06913366999,59.72932235999906,53519.632129440004
2023-10-18,17:48:47.000,291,11017090,14685,0,1697651326,13062.04892473999,59.67292932000419,53519.373606
2023-10-18,17:48:48.000,291,11016856,14725,0,1697651327,13062.143233079994,59.679978450003546,53519.50636128001
2023-10-18,17:48:49.000,291,11016982,14485,0,1697651328,13062.224068799995,59.65883105999819,53519.56924536
2023-10-18,17:48:50.000,291,11016915,14685,0,1697651329,13062.25101403999,59.78571540000121,53519.485399920006
2023-10-18,17:48:51.000,291,11016887,14645,0,1697651330,13062.29816821,59.863255830001435,53519.464438560004
2023-10-18,17:48:52.000,291,11017003,14565,0,1697651331,13062.304904519995,59.75046975000441,53519.415528720005
2023-10-18,17:48:53.000,291,11016995,14445,0,1697651332,13062.358795,59.835059310004,53519.55527112001
2023-10-18,17:48:54.000,291,11016927,14645,0,1697651333,13062.37226761999,59.863255830001435,53519.415528720005
2023-10-18,17:48:55.000,291,11016752,14325,0,1697651334,13062.365531309995,59.806862789999286,53519.43649008001
2023-10-18,17:48:56.000,291,11016927,14685,0,1697651335,13062.39247654999,59.870304960000794,53519.33867040001
2023-10-18,17:48:57.000,291,11016959,14605,0,1697651336,13062.506993819996,59.88440321999951,53519.33168328
2023-10-18,17:48:58.000,291,11016977,14765,0,1697651337,13062.688874189997,59.905550610004866,53519.28976056001
2023-10-18,17:48:59.000,291,11016975,14885,0,1697651338,13062.661928950001,59.84210844000336,53519.43649008001
2023-10-18,17:49:00.000,291,11016839,15125,0,1697651339,13062.715819429992,59.905550610004866,53519.28277344
2023-10-18,17:49:01.000,291,11017070,14885,0,1697651340,13062.803391460002,59.856206700002076,53519.373606
2023-10-18,17:49:02.000,291,11017284,14845,0,1697651341,13062.762973600002,59.870304960000794,53519.45046432
2023-10-18,17:49:03.000,291,11017200,14685,0,1697651342,13062.904436110002,59.856206700002076,53519.42950296001
2023-10-18,17:49:04.000,291,11016977,14925,0,1697651343,13062.884227180002,59.94784539000102,53519.26879920001
2023-10-18,17:49:05.000,291,11017175,14645,0,1697651344,13062.992008139998,59.89145234999887,53519.415528720005
2023-10-18,17:49:06.000,291,11016917,15085,0,1697651345,13063.066107549988,59.75046975000441,53519.33168328
2023-10-18,17:49:07.000,291,11016680,14525,0,1697651346,13063.059371239993,59.79276453000057,53519.34565752
2023-10-18,17:49:08.000,291,11017038,15165,0,1697651347,13063.045898619988,59.79981365999993,53519.415528720005
2023-10-18,17:49:09.000,291,11017116,14805,0,1697651348,13063.113261719998,59.73637148999842,53519.49937416
2023-10-18,17:49:10.000,291,11016946,14885,0,1697651349,13063.207570059989,59.71522410000034,53519.464438560004
2023-10-18,17:49:11.000,291,11016850,14525,0,1697651350,13063.301878399994,59.78571540000121,53519.40155448
2023-10-18,17:49:12.000,291,11016943,14565,0,1697651351,13063.274933159999,59.65178192999883,53519.35264464
2023-10-18,17:49:13.000,291,11016843,14685,0,1697651352,13063.342296259994,59.77866627000185,53519.366618880005
2023-10-18,17:49:14.000,291,11016981,14765,0,1697651353,13063.41639567,59.67292932000419,53519.26879920001
2023-10-18,17:49:15.000,291,11016878,14805,0,1697651354,13063.51744032,59.679978450003546,53519.39456736
2023-10-18,17:49:16.000,291,11017132,15005,0,1697651355,13063.47028614999,59.61653628000204,53519.415528720005
2023-10-18,17:49:17.000,291,11016747,14925,0,1697651356,13063.40965935999,59.57424149999861,53519.35264464
2023-10-18,17:49:18.000,291,11016943,14845,0,1697651357,13063.57133079999,59.53899585000181,53519.464438560004
2023-10-18,17:49:19.000,291,11016903,14685,0,1697651358,13063.55112186999,59.42620977000479,53519.40155448
2023-10-18,17:49:20.000,291,11016616,14965,0,1697651359,13063.55785818,59.56719236999925,53519.40854160001
2023-10-18,17:49:21.000,291,11016764,14645,0,1697651360,13063.55112186999,59.21473587000219,53519.21290224
2023-10-18,17:49:22.000,291,11017002,14885,0,1697651361,13063.706056999996,59.454406290002225,53519.32469616
2023-10-18,17:49:23.000,291,11016996,14805,0,1697651362,13063.73973855,59.376865860002,53519.33168328
2023-10-18,17:49:24.000,291,11016918,14805,0,1697651363,13063.706056999996,59.60243802000332,53519.31072192001
2023-10-18,17:49:25.000,291,11016938,14725,0,1697651364,13063.908146299997,59.454406290002225,53519.34565752
2023-10-18,17:49:26.000,291,11017183,14965,0,1697651365,13063.860992130001,59.33457107999857,53519.63911656
2023-10-18,17:49:27.000,291,11016746,14845,0,1697651366,13063.800365340001,59.24998151999898,53519.464438560004
2023-10-18,17:49:28.000,291,11016886,14405,0,1697651367,13063.712793309991,59.398013250000076,53519.22687648
2023-10-18,17:49:29.000,291,11016655,14645,0,1697651368,13063.840783200001,59.221785000001546,53519.55527112001
2023-10-18,17:49:30.000,291,11017071,15005,0,1697651369,13063.766683789996,59.21473587000219,53519.55527112001
2023-10-18,17:49:31.000,291,11016870,14765,0,1697651370,13063.73973855,59.14424457000132,53519.42251584
2023-10-18,17:49:32.000,291,11016927,14685,0,1697651371,13063.61848497,59.09490065999853,53519.45046432
2023-10-18,17:49:33.000,291,11017005,14885,0,1697651372,13063.685848069996,58.98211458000151,53519.47841280001
2023-10-18,17:49:34.000,291,11016955,14885,0,1697651373,13063.57806711,59.010311099998944,53519.52732264001
2023-10-18,17:49:35.000,291,11017018,14925,0,1697651374,13063.69258437999,58.95391806000407,53519.49937416
2023-10-18,17:49:36.000,291,11016811,14885,0,1697651375,13063.483758769995,58.98211458000151,53519.415528720005
2023-10-18,17:49:37.000,291,11016963,14605,0,1697651376,13063.45007721999,59.0173602299983,53519.49238704
2023-10-18,17:49:38.000,291,11017047,14765,0,1697651377,13063.544385559995,58.89752502000192,53519.63911656
2023-10-18,17:49:39.000,291,11016705,14725,0,1697651378,13063.301878399994,58.74949329000083,53519.548284
2023-10-18,17:49:40.000,291,11016825,14485,0,1697651379,13063.30861470999,58.7847389400049,53519.6181552
2023-10-18,17:49:41.000,291,11016530,14685,0,1697651380,13063.234515299999,58.75654242000019,53519.548284
2023-10-18,17:49:42.000,291,11017086,14845,0,1697651381,13063.281669469994,58.85523023999849,53519.61116808
2023-10-18,17:49:43.000,291,11017074,14885,0,1697651382,13063.301878399994,58.79883720000362,53519.45745144001
2023-10-18,17:49:44.000,291,11016916,14725,0,1697651383,13062.890963489997,58.62260894999781,53519.31072192001
2023-10-18,17:49:45.000,291,11017132,14925,0,1697651384,13063.295142089999,58.68605111999932,53519.33867040001
2023-10-18,17:49:46.000,291,11016752,14685,0,1697651385,13063.113261719998,58.636707210003806,53519.34565752
2023-10-18,17:49:47.000,291,11016762,15045,0,1697651386,13062.971799209998,58.467528090004635,53519.60418096001
2023-10-18,17:49:48.000,291,11017071,14605,0,1697651387,13063.032425999998,58.60851068999909,53519.50636128001
2023-10-18,17:49:49.000,291,11016933,15005,0,1697651388,13063.072843859998,58.43933156999992,53519.59719384001
2023-10-18,17:49:50.000,291,11016641,14925,0,1697651389,13063.025689689988,58.3265454900029,53519.366618880005
2023-10-18,17:49:51.000,291,11016972,14805,0,1697651390,13062.992008139998,58.227857670004596,53519.63911656
2023-10-18,17:49:52.000,291,11016651,14845,0,1697651391,13062.985271830003,58.368840269999055,53519.69501352001
2023-10-18,17:49:53.000,291,11017224,14845,0,1697651392,13062.931381349998,58.178513760001806,53519.485399920006
2023-10-18,17:49:54.000,291,11016554,14725,0,1697651393,13062.944853970002,58.09392420000222,53519.583219600005
2023-10-18,17:49:55.000,291,11017027,15285,0,1697651394,13062.837073009992,58.10097333000158,53519.632129440004
2023-10-18,17:49:56.000,291,11016883,14685,0,1697651395,13062.904436110002,58.27015245000075,53519.72994912
2023-10-18,17:49:57.000,291,11017227,14765,0,1697651396,13062.769709909997,58.15031724000437,53519.49937416
2023-10-18,17:49:58.000,291,11017063,15045,0,1697651397,13062.756237289992,58.16441550000309,53519.66706504
2023-10-18,17:49:59.000,291,11017187,14525,0,1697651398,13062.628247399996,57.93884334000177,53519.56924536
2023-10-18,17:50:00.000,291,11017009,14525,0,1697651399,13062.486784889996,58.07277681000414,53519.38059312
2023-10-18,17:50:01.000,291,11016985,14725,0,1697651400,13062.37226761999,57.98113811999792,53519.77885896
2023-10-18,17:50:02.000,291,11016707,14685,0,1697651401,13062.533939059991,58.20671027999924,53519.60418096001
2023-10-18,17:50:03.000,291,11017080,14765,0,1697651402,13062.37900393,57.94589247000113,53519.60418096001
2023-10-18,17:50:04.000,291,11016757,14565,0,1697651403,13062.37900393,57.97408898999856,53519.49238704
2023-10-18,17:50:05.000,291,11016683,14685,0,1697651404,13062.37900393,58.143268109997734,53519.6880264
2023-10-18,17:50:06.000,291,11017113,15045,0,1697651405,13062.31164082999,58.05162941999879,53519.60418096001
2023-10-18,17:50:07.000,291,11016712,14765,0,1697651406,13062.224068799995,58.10097333000158,53519.5133484
2023-10-18,17:50:08.000,291,11017015,14765,0,1697651407,13062.12976045999,57.98818725000456,53519.583219600005
2023-10-18,17:50:09.000,291,11016789,15045,0,1697651408,13062.12976045999,58.07277681000414,53519.485399920006
2023-10-18,17:50:10.000,291,11016817,14805,0,1697651409,13062.10955152999,57.91769595000369,53519.47841280001
2023-10-18,17:50:11.000,291,11016983,14765,0,1697651410,13061.941143779994,57.967039859999204,53519.38059312
2023-10-18,17:50:12.000,291,11016909,14685,0,1697651411,13062.001770569994,57.98818725000456,53519.464438560004
2023-10-18,17:50:13.000,291,11017076,14645,0,1697651412,13061.927671159989,57.99523638000392,53519.485399920006
2023-10-18,17:50:14.000,291,11016816,14845,0,1697651413,13061.927671159989,58.0798259400035,53519.49937416
2023-10-18,17:50:15.000,291,11016898,14725,0,1697651414,13061.826626509988,58.03048203000071,53519.42251584
2023-10-18,17:50:16.000,291,11016863,14925,0,1697651415,13061.664955070002,57.959990729999845,53519.33867040001
2023-10-18,17:50:17.000,291,11017036,14925,0,1697651416,13061.678427689993,57.790811610000674,53519.38758024001
2023-10-18,17:50:18.000,291,11016944,14925,0,1697651417,13061.712109239998,57.840155520003464,53519.52732264001
2023-10-18,17:50:19.000,291,11016968,14685,0,1697651418,13061.617800899992,57.952941600000486,53519.47142568
2023-10-18,17:50:20.000,291,11017034,14925,0,1697651419,13061.611064589997,57.89654855999834,53519.40854160001
2023-10-18,17:50:21.000,291,11016942,15045,0,1697651420,13061.557174109992,57.80490986999939,53519.45046432
2023-10-18,17:50:22.000,291,11016817,14565,0,1697651421,13061.516756249992,57.97408898999856,53519.35264464
2023-10-18,17:50:23.000,291,11016875,15045,0,1697651422,13061.462865770001,57.92474508000305,53519.43649008001
2023-10-18,17:50:24.000,291,11016950,14805,0,1697651423,13061.415711599991,57.89654855999834,53519.3037348
2023-10-18,17:50:25.000,291,11017034,14765,0,1697651424,13061.442656840001,57.88245029999962,53519.373606
2023-10-18,17:50:26.000,291,11016773,14885,0,1697651425,13061.395502669991,57.85425378000218,53519.366618880005
2023-10-18,17:50:27.000,291,11016970,14845,0,1697651426,13061.469602079997,57.81900812999811,53519.26181208001
2023-10-18,17:50:28.000,291,11016824,15005,0,1697651427,13061.462865770001,57.75556596000388,53519.32469616
2023-10-18,17:50:29.000,291,11016995,15205,0,1697651428,13061.516756249992,57.74851683000452,53519.32469616
2023-10-18,17:50:30.000,291,11016898,14725,0,1697651429,13061.503283630002,57.76261509000324,53519.34565752
2023-10-18,17:50:31.000,291,11017022,14685,0,1697651430,13061.557174109992,57.769664220002596,53519.40854160001
2023-10-18,17:50:32.000,291,11016898,14885,0,1697651431,13061.442656840001,57.769664220002596,53519.34565752
2023-10-18,17:50:33.000,291,11016820,14885,0,1697651432,13061.597591969992,57.68507466000301,53519.33867040001
2023-10-18,17:50:34.000,291,11016967,15205,0,1697651433,13061.557174109992,57.71327118000045,53519.3037348
2023-10-18,17:50:35.000,291,11016830,14965,0,1697651434,13061.712109239998,57.790811610000674,53519.45745144001
2023-10-18,17:50:36.000,291,11016867,15285,0,1697651435,13061.678427689993,57.67097640000429,53519.35963176001
2023-10-18,17:50:37.000,291,11016907,14925,0,1697651436,13061.664955070002,57.76261509000324,53519.296747680004
2023-10-18,17:50:38.000,291,11016862,15045,0,1697651437,13061.705372930002,57.727369439999165,53519.296747680004
2023-10-18,17:50:39.000,291,11016978,14565,0,1697651438,13061.705372930002,57.85425378000218,53519.33168328
2023-10-18,17:50:40.000,291,11016933,14765,0,1697651439,13061.705372930002,57.80490986999939,53519.2338636
2023-10-18,17:50:41.000,291,11016910,14885,0,1697651440,13061.718845549993,57.741467699997884,53519.21290224
2023-10-18,17:50:42.000,291,11016844,15205,0,1697651441,13061.826626509988,57.741467699997884,53519.25482496
2023-10-18,17:50:43.000,291,11016918,15005,0,1697651442,13061.833362819998,57.720320309999806,53519.38758024001
2023-10-18,17:50:44.000,291,11016873,15045,0,1697651443,13061.752527099998,57.67097640000429,53519.33867040001
2023-10-18,17:50:45.000,291,11016879,14885,0,1697651444,13061.792944959998,57.76261509000324,53519.47841280001
2023-10-18,17:50:46.000,291,11016914,14765,0,1697651445,13061.759263409993,57.80490986999939,53519.34565752
2023-10-18,17:50:47.000,291,11016824,15045,0,1697651446,13061.765999720003,57.76261509000324,53519.2338636
2023-10-18,17:50:48.000,291,11016814,14845,0,1697651447,13061.765999720003,57.727369439999165,53519.28976056001
2023-10-18,17:50:49.000,291,11016877,14685,0,1697651448,13061.819890199993,57.69917292000173,53519.39456736
2023-10-18,17:50:50.000,291,11016971,14845,0,1697651449,13061.806417579988,57.64982900999894,53519.38059312
2023-10-18,17:50:51.000,291,11016737,14845,0,1697651450,13061.765999720003,57.63573075000022,53519.38059312
2023-10-18,17:50:52.000,291,11016942,14845,0,1697651451,13061.792944959998,57.720320309999806,53519.31072192001
2023-10-18,17:50:53.000,291,11016977,15445,0,1697651452,13061.732318169998,57.64982900999894,53519.38758024001
2023-10-18,17:50:54.000,291,11016975,14885,0,1697651453,13061.671691379997,57.741467699997884,53519.33168328
2023-10-18,17:50:55.000,291,11016941,15045,0,1697651454,13061.745790790003,57.62868162000086,53519.296747680004
2023-10-18,17:50:56.000,291,11016810,14925,0,1697651455,13061.664955070002,57.68507466000301,53519.31072192001
2023-10-18,17:50:57.000,291,11016747,14765,0,1697651456,13061.732318169998,57.833106390004104,53519.27578632
2023-10-18,17:50:58.000,291,11016918,15045,0,1697651457,13061.806417579988,57.70622205000109,53519.45046432
2023-10-18,17:50:59.000,291,11017008,14845,0,1697651458,13061.846835439988,57.727369439999165,53519.415528720005
2023-10-18,17:51:00.000,291,11016955,14965,0,1697651459,13061.759263409993,57.769664220002596,53519.38059312
2023-10-18,17:51:01.000,291,11016921,14965,0,1697651460,13061.698636619993,57.68507466000301,53519.34565752
2023-10-18,17:51:02.000,291,11016913,15165,0,1697651461,13061.664955070002,57.67802553000365,53519.296747680004
2023-10-18,17:51:03.000,291,11016883,14845,0,1697651462,13061.590855659997,57.70622205000109,53519.247837840005
2023-10-18,17:51:04.000,291,11016852,14725,0,1697651463,13061.658218759992,57.727369439999165,53519.17097952001
2023-10-18,17:51:05.000,291,11017004,14965,0,1697651464,13061.638009829992,57.74851683000452,53519.15700528
2023-10-18,17:51:06.000,291,11017021,15125,0,1697651465,13061.644746140002,57.85425378000218,53519.2338636
2023-10-18,17:51:07.000,291,11017005,15125,0,1697651466,13061.698636619993,57.769664220002596,53519.198928000005
2023-10-18,17:51:08.000,291,11016869,14965,0,1697651467,13061.624537210002,57.903597689997696,53519.22687648
2023-10-18,17:51:09.000,291,11016973,14925,0,1697651468,13061.577383039992,57.833106390004104,53519.26879920001
2023-10-18,17:51:10.000,291,11016849,14845,0,1697651469,13061.530228869997,57.790811610000674,53519.10809544
2023-10-18,17:51:11.000,291,11016888,14685,0,1697651470,13061.631273519997,57.88245029999962,53519.04521136
2023-10-18,17:51:12.000,291,11017006,14885,0,1697651471,13061.550437799997,57.88245029999962,53519.11508256
2023-10-18,17:51:13.000,291,11016849,14845,0,1697651472,13061.557174109992,57.93884334000177,53518.95437880001
2023-10-18,17:51:14.000,291,11016936,14965,0,1697651473,13061.590855659997,57.88245029999962,53519.07315984001
2023-10-18,17:51:15.000,291,11016811,14845,0,1697651474,13061.624537210002,57.959990729999845,53519.14303104001
2023-10-18,17:51:16.000,291,11016888,14765,0,1697651475,13061.638009829992,58.07277681000414,53519.11508256
2023-10-18,17:51:17.000,291,11016892,15445,0,1697651476,13061.584119350002,57.97408898999856,53519.080146960005
2023-10-18,17:51:18.000,291,11016905,14965,0,1697651477,13061.584119350002,57.97408898999856,53519.12206968001
2023-10-18,17:51:19.000,291,11016858,15085,0,1697651478,13061.604328280002,58.08687507000286,53518.89848184
2023-10-18,17:51:20.000,291,11016935,14845,0,1697651479,13061.611064589997,58.16441550000309,53518.9194432
2023-10-18,17:51:21.000,291,11017012,14885,0,1697651480,13061.590855659997,58.15736637000373,53518.90546896001
2023-10-18,17:51:22.000,291,11017027,14805,0,1697651481,13061.651482449997,58.227857670004596,53518.94739168
2023-10-18,17:51:23.000,291,11016966,15005,0,1697651482,13061.698636619993,58.178513760001806,53518.863546240005
2023-10-18,17:51:24.000,291,11016835,15005,0,1697651483,13061.705372930002,58.2137594099986,53518.90546896001
2023-10-18,17:51:25.000,291,11017006,14845,0,1697651484,13061.664955070002,58.25605419000203,53518.9194432
2023-10-18,17:51:26.000,291,11016942,15125,0,1697651485,13061.779472339993,58.28425070999947,53518.94040456
2023-10-18,17:51:27.000,291,11016917,15125,0,1697651486,13061.671691379997,58.33359462000226,53518.78668792001
2023-10-18,17:51:28.000,291,11016875,14765,0,1697651487,13061.712109239998,58.418184180001845,53518.695855360005
2023-10-18,17:51:29.000,291,11016930,14805,0,1697651488,13061.772736029998,58.39703679000377,53518.82861064
2023-10-18,17:51:30.000,291,11016995,14845,0,1697651489,13061.739054479993,58.467528090004635,53518.78668792001
2023-10-18,17:51:31.000,291,11016836,14605,0,1697651490,13061.765999720003,58.38293852999777,53518.76572656001
2023-10-18,17:51:32.000,291,11016954,15165,0,1697651491,13061.772736029998,58.44638069999928,53518.77271368
2023-10-18,17:51:33.000,291,11016991,14765,0,1697651492,13061.806417579988,58.460478959998,53518.80764928001
2023-10-18,17:51:34.000,291,11016827,14885,0,1697651493,13061.860308059993,58.425233310001204,53518.814636400006
2023-10-18,17:51:35.000,291,11016960,14885,0,1697651494,13061.880516989993,58.45342982999864,53518.70284248
2023-10-18,17:51:36.000,291,11016869,14885,0,1697651495,13061.779472339993,58.39703679000377,53518.7098296
2023-10-18,17:51:37.000,291,11016908,14805,0,1697651496,13061.846835439988,58.48867548000271,53518.646945520006
2023-10-18,17:51:38.000,291,11016787,14885,0,1697651497,13061.873780679998,58.38998766000441,53518.744765200005
2023-10-18,17:51:39.000,291,11016897,14845,0,1697651498,13061.981561639994,58.43228244000056,53518.73079096
2023-10-18,17:51:40.000,291,11016875,15045,0,1697651499,13061.974825329999,58.48867548000271,53518.744765200005
2023-10-18,17:51:41.000,291,11016924,15005,0,1697651500,13061.961352709994,58.404085920003126,53518.695855360005
2023-10-18,17:51:42.000,291,11016969,15045,0,1697651501,13061.961352709994,58.39703679000377,53518.65393264
2023-10-18,17:51:43.000,291,11016962,15045,0,1697651502,13062.021979499994,58.375889399998414,53518.59803568001
2023-10-18,17:51:44.000,291,11016975,14885,0,1697651503,13062.008506879989,58.38998766000441,53518.744765200005
2023-10-18,17:51:45.000,291,11016891,15405,0,1697651504,13062.075869979999,58.368840269999055,53518.61899704001
2023-10-18,17:51:46.000,291,11016912,14845,0,1697651505,13062.082606289994,58.3265454900029,53518.625984160004
2023-10-18,17:51:47.000,291,11016910,14805,0,1697651506,13062.06913366999,58.38293852999777,53518.59104856001
2023-10-18,17:51:48.000,291,11016975,14805,0,1697651507,13062.17017831999,58.361791139999696,53518.65393264
2023-10-18,17:51:49.000,291,11016922,15005,0,1697651508,13062.19712356,58.30539810000482,53518.63297128
2023-10-18,17:51:50.000,291,11016968,14765,0,1697651509,13062.21733249,58.29834896999819,53518.65393264
2023-10-18,17:51:51.000,291,11016918,15205,0,1697651510,13062.21059617999,58.27720158000011,53518.54213872
2023-10-18,17:51:52.000,291,11016902,15085,0,1697651511,13062.244277729995,58.35474201000034,53518.63297128
2023-10-18,17:51:53.000,291,11017015,15165,0,1697651512,13062.23080510999,58.26310332000139,53518.61200992
2023-10-18,17:51:54.000,291,11016884,14845,0,1697651513,13062.31837714,58.375889399998414,53518.52117736001
2023-10-18,17:51:55.000,291,11016857,14925,0,1697651514,13062.39921286,58.241955930003314,53518.625984160004
2023-10-18,17:51:56.000,291,11016863,15005,0,1697651515,13062.41942179,58.31244723000418,53518.6050228
2023-10-18,17:51:57.000,291,11016924,14965,0,1697651516,13062.446367029996,58.3265454900029,53518.50021600001
2023-10-18,17:51:58.000,291,11016883,15165,0,1697651517,13062.466575959996,58.234906800003955,53518.61899704001
2023-10-18,17:51:59.000,291,11016910,15205,0,1697651518,13062.48004858,58.3265454900029,53518.50720312
2023-10-18,17:52:00.000,291,11016833,14925,0,1697651519,13062.54067537,58.35474201000034,53518.57008720001
2023-10-18,17:52:01.000,291,11016945,14965,0,1697651520,13062.581093230001,58.34064375000162,53518.51419024
2023-10-18,17:52:02.000,291,11017007,15125,0,1697651521,13062.614774779991,58.27720158000011,53518.63297128
2023-10-18,17:52:03.000,291,11016878,14925,0,1697651522,13062.783182530002,58.34769288000098,53518.674894
2023-10-18,17:52:04.000,291,11016866,14925,0,1697651523,13062.789918839997,58.3265454900029,53518.63297128
2023-10-18,17:52:05.000,291,11016910,14805,0,1697651524,13062.843809320002,58.234906800003955,53518.65393264
2023-10-18,17:52:06.000,291,11017026,15045,0,1697651525,13062.837073009992,58.28425070999947,53518.625984160004
2023-10-18,17:52:07.000,291,11017024,14925,0,1697651526,13062.783182530002,58.35474201000034,53518.695855360005
2023-10-18,17:52:08.000,291,11016944,15245,0,1697651527,13062.904436110002,58.50982287000079,53518.55611296
2023-10-18,17:52:09.000,291,11016914,14965,0,1697651528,13062.917908729993,58.425233310001204,53518.58406144
2023-10-18,17:52:10.000,291,11016915,15085,0,1697651529,13063.005480759988,58.467528090004635,53518.68188112
2023-10-18,17:52:11.000,291,11016979,14965,0,1697651530,13063.005480759988,58.538019389998226,53518.674894
2023-10-18,17:52:12.000,291,11016904,15125,0,1697651531,13062.998744449993,58.45342982999864,53518.674894
2023-10-18,17:52:13.000,291,11016890,14565,0,1697651532,13063.099789099993,58.44638069999928,53518.674894
2023-10-18,17:52:14.000,291,11017010,15365,0,1697651533,13063.106525409989,58.411135050002486,53518.674894
2023-10-18,17:52:15.000,291,11016895,15045,0,1697651534,13063.066107549988,58.50982287000079,53518.674894
2023-10-18,17:52:16.000,291,11016866,14925,0,1697651535,13063.113261719998,58.48867548000271,53518.625984160004
2023-10-18,17:52:17.000,291,11016990,15125,0,1697651536,13063.106525409989,58.55211765000422,53518.70284248
2023-10-18,17:52:18.000,291,11016973,15045,0,1697651537,13063.173888509999,58.601461559999734,53518.68886824001
2023-10-18,17:52:19.000,291,11016986,15205,0,1697651538,13063.187361129989,58.61555981999845,53518.75175232
2023-10-18,17:52:20.000,291,11016821,14685,0,1697651539,13063.187361129989,58.65785460000188,53518.70284248
2023-10-18,17:52:21.000,291,11016926,15205,0,1697651540,13063.187361129989,58.70719851000467,53518.674894
2023-10-18,17:52:22.000,291,11016980,15045,0,1697651541,13063.227778989989,58.70719851000467,53518.72380384
2023-10-18,17:52:23.000,291,11017027,15165,0,1697651542,13063.274933159999,58.812935460002336,53518.71681672001
2023-10-18,17:52:24.000,291,11016888,15085,0,1697651543,13063.234515299999,58.827033720001054,53518.71681672001
2023-10-18,17:52:25.000,291,11016960,15285,0,1697651544,13063.241251609994,58.80588633000298,53518.75873944001
2023-10-18,17:52:26.000,291,11016946,14725,0,1697651545,13063.221042679994,58.92572153999936,53518.65393264
2023-10-18,17:52:27.000,291,11016955,14845,0,1697651546,13063.241251609994,58.91867241,53518.68886824001
2023-10-18,17:52:28.000,291,11016892,15325,0,1697651547,13063.28840577999,58.93981979999808,53518.80066216
2023-10-18,17:52:29.000,291,11016881,14685,0,1697651548,13063.301878399994,58.96096719000343,53518.77271368
2023-10-18,17:52:30.000,291,11016936,15325,0,1697651549,13063.24798791999,58.98211458000151,53518.75175232
2023-10-18,17:52:31.000,291,11016882,15165,0,1697651550,13063.207570059989,59.052605880002375,53518.73777808001
2023-10-18,17:52:32.000,291,11016981,15245,0,1697651551,13063.200833749994,59.12309718000324,53518.72380384
2023-10-18,17:52:33.000,291,11016882,14845,0,1697651552,13063.173888509999,59.18653935000475,53518.87752048
2023-10-18,17:52:34.000,291,11016846,15045,0,1697651553,13063.227778989989,59.2640797799977,53518.75873944001
2023-10-18,17:52:35.000,291,11016945,14845,0,1697651554,13063.254724229999,59.19358848000411,53518.80764928001
2023-10-18,17:52:36.000,291,11016916,15365,0,1697651555,13063.261460539994,59.21473587000219,53518.76572656001
2023-10-18,17:52:37.000,291,11016874,15365,0,1697651556,13063.214306369999,59.228834130000905,53518.84258488
2023-10-18,17:52:38.000,291,11016902,15045,0,1697651557,13063.133470649998,59.285227170003054,53518.674894
2023-10-18,17:52:39.000,291,11017000,14885,0,1697651558,13063.146943269989,59.376865860002,53518.83559776001
2023-10-18,17:52:40.000,291,11016868,15205,0,1697651559,13063.214306369999,59.36981673000264,53518.77271368
2023-10-18,17:52:41.000,291,11016906,15205,0,1697651560,13063.153679579998,59.36981673000264,53518.82162352
2023-10-18,17:52:42.000,291,11016968,14845,0,1697651561,13063.093052789998,59.48965193999902,53518.744765200005
2023-10-18,17:52:43.000,291,11016874,14805,0,1697651562,13063.187361129989,59.48260280999966,53518.84258488
2023-10-18,17:52:44.000,291,11016832,15045,0,1697651563,13063.140206959994,59.52489759000309,53518.78668792001
2023-10-18,17:52:45.000,291,11016911,15125,0,1697651564,13063.140206959994,59.52489759000309,53518.85655912001
2023-10-18,17:52:46.000,291,11016877,15045,0,1697651565,13063.079580169993,59.637683670000115,53518.75873944001
2023-10-18,17:52:47.000,291,11016903,15045,0,1697651566,13062.985271830003,59.59538889000396,53518.75175232
2023-10-18,17:52:48.000,291,11016971,15125,0,1697651567,13062.938117659993,59.679978450003546,53518.78668792001
2023-10-18,17:52:49.000,291,11017097,15045,0,1697651568,13062.890963489997,59.687027580002905,53518.68886824001
2023-10-18,17:52:50.000,291,11017040,14925,0,1697651569,13062.998744449993,59.75751888000377,53518.68188112
2023-10-18,17:52:51.000,291,11016846,15005,0,1697651570,13062.965062900003,59.71522410000034,53518.85655912001
2023-10-18,17:52:52.000,291,11016940,15165,0,1697651571,13062.890963489997,59.75046975000441,53518.793675040004
2023-10-18,17:52:53.000,291,11016936,15045,0,1697651572,13062.816864079992,59.813911919998645,53518.77271368
2023-10-18,17:52:54.000,291,11016890,15045,0,1697651573,13062.762973600002,59.97604190999846,53518.625984160004
2023-10-18,17:52:55.000,291,11016906,15245,0,1697651574,13062.749500979997,59.89850147999823,53518.68886824001
2023-10-18,17:52:56.000,291,11016971,15085,0,1697651575,13062.675401569992,60.01128756000253,53518.71681672001
2023-10-18,17:52:57.000,291,11016988,14925,0,1697651576,13062.648456329996,60.01833669000189,53518.695855360005
2023-10-18,17:52:58.000,291,11016938,14845,0,1697651577,13062.621511090001,60.06063146999804,53518.82162352
2023-10-18,17:52:59.000,291,11016814,14845,0,1697651578,13062.608038469996,60.10997538000083,53518.68188112
2023-10-18,17:53:00.000,291,11016982,14845,0,1697651579,13062.601302160001,60.222761459997855,53518.744765200005
2023-10-18,17:53:01.000,291,11017021,14925,0,1697651580,13062.614774779991,60.20161406999978,53518.646945520006
2023-10-18,17:53:02.000,291,11016948,15165,0,1697651581,13062.486784889996,60.321449280003435,53518.70284248
2023-10-18,17:53:03.000,291,11016828,15285,0,1697651582,13062.567620609996,60.36374405999959,53518.695855360005
2023-10-18,17:53:04.000,291,11016946,14845,0,1697651583,13062.43289440999,60.5258740499994,53518.63297128
2023-10-18,17:53:05.000,291,11016862,15125,0,1697651584,13062.52046644,60.57521796000219,53518.7098296
2023-10-18,17:53:06.000,291,11016852,14845,0,1697651585,13062.405949169995,60.57521796000219,53518.66790688001
2023-10-18,17:53:07.000,291,11016797,14685,0,1697651586,13062.45310333999,60.65275839000242,53518.7098296
2023-10-18,17:53:08.000,291,11017157,14925,0,1697651587,13062.37900393,60.723249690003286,53518.61899704001
2023-10-18,17:53:09.000,291,11017030,15045,0,1697651588,13062.50025751,60.80079012000351,53518.70284248
2023-10-18,17:53:10.000,291,11016992,14805,0,1697651589,13062.43289440999,60.948821850004606,53518.68188112
2023-10-18,17:53:11.000,291,11016906,15325,0,1697651590,13062.52046644,60.97701837000204,53518.63995840001
2023-10-18,17:53:12.000,291,11016874,15245,0,1697651591,13062.48004858,61.11095184000442,53518.695855360005
2023-10-18,17:53:13.000,291,11016889,14725,0,1697651592,13062.466575959996,61.188492270004645,53518.674894
2023-10-18,17:53:14.000,291,11016928,15045,0,1697651593,13062.405949169995,61.125050100003136,53518.6050228
2023-10-18,17:53:15.000,291,11016788,14845,0,1697651594,13062.48004858,61.258983569998236,53518.59104856001
2023-10-18,17:53:16.000,291,11016824,14925,0,1697651595,13062.41942179,61.308327480001026,53518.63995840001
2023-10-18,17:53:17.000,291,11016975,14845,0,1697651596,13062.37900393,61.322425739999744,53518.77271368
2023-10-18,17:53:18.000,291,11017014,15365,0,1697651597,13062.23754142,61.498653989998274,53518.61899704001
2023-10-18,17:53:19.000,291,11016857,15005,0,1697651598,13062.31164082999,61.51980138000363,53518.71681672001
2023-10-18,17:53:20.000,291,11016949,15045,0,1697651599,13062.27795928,61.6889805000028,53518.695855360005
2023-10-18,17:53:21.000,291,11016827,14925,0,1697651600,13062.13649677,61.68193137000344,53518.4652804
2023-10-18,17:53:22.000,291,11016936,14765,0,1697651601,13062.19038724999,61.73832440999831,53518.646945520006
2023-10-18,17:53:23.000,291,11016983,14925,0,1697651602,13062.224068799995,61.91455266000412,53518.80066216
2023-10-18,17:53:24.000,291,11016847,15165,0,1697651603,13062.11628784,62.02028961000178,53518.72380384
2023-10-18,17:53:25.000,291,11017064,14805,0,1697651604,13062.10955152999,62.006191350003064,53518.6050228
2023-10-18,17:53:26.000,291,11017052,14885,0,1697651605,13062.035452119999,62.06258438999794,53518.72380384
2023-10-18,17:53:27.000,291,11016959,15285,0,1697651606,13062.021979499994,62.06963352000457,53518.674894
2023-10-18,17:53:28.000,291,11016946,15045,0,1697651607,13061.981561639994,62.29520567999862,53518.5351516
2023-10-18,17:53:29.000,291,11016901,14925,0,1697651608,13061.934407469998,62.238812640003744,53518.68188112
2023-10-18,17:53:30.000,291,11016923,14885,0,1697651609,13061.880516989993,62.37274610999884,53518.59104856001
2023-10-18,17:53:31.000,291,11017036,14885,0,1697651610,13061.846835439988,62.2811074199999,53518.57008720001
2023-10-18,17:53:32.000,291,11016972,14805,0,1697651611,13061.860308059993,62.415040890002274,53518.65393264
2023-10-18,17:53:33.000,291,11016832,15165,0,1697651612,13061.907462229989,62.42209002000163,53518.54213872
2023-10-18,17:53:34.000,291,11016977,15125,0,1697651613,13061.691900309997,62.45028653999907,53518.59803568001
2023-10-18,17:53:35.000,291,11016844,15205,0,1697651614,13061.664955070002,62.57012175000273,53518.61899704001
2023-10-18,17:53:36.000,291,11016936,14845,0,1697651615,13061.557174109992,62.66880957000103,53518.58406144
2023-10-18,17:53:37.000,291,11016832,15165,0,1697651616,13061.510019939997,62.71815348000382,53518.57008720001
2023-10-18,17:53:38.000,291,11017091,15325,0,1697651617,13061.597591969992,62.633563920004235,53518.674894
2023-10-18,17:53:39.000,291,11016925,15045,0,1697651618,13061.469602079997,62.626514790004876,53518.63995840001
2023-10-18,17:53:40.000,291,11016971,14725,0,1697651619,13061.32140326,62.774546519998694,53518.577074320005
2023-10-18,17:53:41.000,291,11016944,15125,0,1697651620,13061.328139569996,62.74635000000126,53518.61200992
2023-10-18,17:53:42.000,291,11017008,15045,0,1697651621,13061.30119433,62.74635000000126,53518.577074320005
2023-10-18,17:53:43.000,291,11016810,14765,0,1697651622,13061.25404015999,62.774546519998694,53518.45130616001
2023-10-18,17:53:44.000,291,11016944,14885,0,1697651623,13061.186677059995,62.91552912000043,53518.52117736001
2023-10-18,17:53:45.000,291,11016817,14725,0,1697651624,13061.13952289,62.89438173000235,53518.54912584001
2023-10-18,17:53:46.000,291,11016937,15005,0,1697651625,13061.09910503,62.96487303000322,53518.52117736001
2023-10-18,17:53:47.000,291,11016978,14605,0,1697651626,13061.09910503,63.05651172000216,53518.54213872
2023-10-18,17:53:48.000,291,11017104,15085,0,1697651627,13061.03174192999,63.0847082399996,53518.479254640006
2023-10-18,17:53:49.000,291,11016898,14845,0,1697651628,13060.99806038,62.943725639997865,53518.47226752001
2023-10-18,17:53:50.000,291,11017005,14965,0,1697651629,13060.903752039994,63.0847082399996,53518.3954092
2023-10-18,17:53:51.000,291,11016973,15005,0,1697651630,13060.91722466,62.97192216000258,53518.48624176
2023-10-18,17:53:52.000,291,11017151,15125,0,1697651631,13060.836388939999,63.11290476000431,53518.59803568001
2023-10-18,17:53:53.000,291,11016961,14925,0,1697651632,13060.755553219999,62.97897129000194,53518.54213872
2023-10-18,17:53:54.000,291,11016880,15125,0,1697651633,13060.681453809993,62.943725639997865,53518.41637056
2023-10-18,17:53:55.000,291,11016997,15165,0,1697651634,13060.721871669994,63.09175736999896,53518.37444784
2023-10-18,17:53:56.000,291,11017106,15045,0,1697651635,13060.641035949993,63.12700302000303,53518.38143496001
2023-10-18,17:53:57.000,291,11016813,15245,0,1697651636,13060.573672849998,63.09880649999832,53518.34649936
2023-10-18,17:53:58.000,291,11016929,15325,0,1697651637,13060.492837129997,63.26093648999813,53518.36746072
2023-10-18,17:53:59.000,291,11017077,15085,0,1697651638,13060.546727610003,63.23978910000005,53518.38842208
2023-10-18,17:54:00.000,291,11017134,15205,0,1697651639,13060.425474030002,63.183396059997904,53518.40239632001
2023-10-18,17:54:01.000,291,11016740,15005,0,1697651640,13060.526518680002,63.25388735999877,53518.27662816
2023-10-18,17:54:02.000,291,11017104,14685,0,1697651641,13060.385056170002,63.267985620004765,53518.50720312
2023-10-18,17:54:03.000,291,11016811,15045,0,1697651642,13060.533254989998,63.13405215000239,53518.43733192
2023-10-18,17:54:04.000,291,11016934,14845,0,1697651643,13060.351374619997,63.232739970000694,53518.48624176
2023-10-18,17:54:05.000,291,11016900,14685,0,1697651644,13060.499573439993,63.20454345000326,53518.360473600005
2023-10-18,17:54:06.000,291,11016899,14925,0,1697651645,13060.465891890002,63.28913301000284,53518.28361528001
2023-10-18,17:54:07.000,291,11016771,15165,0,1697651646,13060.465891890002,63.20454345000326,53518.311563760006
2023-10-18,17:54:08.000,291,11016863,14925,0,1697651647,13060.566936540003,63.183396059997904,53518.15086
2023-10-18,17:54:09.000,291,11017093,14845,0,1697651648,13060.546727610003,63.394869960000506,53518.325538
2023-10-18,17:54:10.000,291,11016780,15045,0,1697651649,13060.587145469988,63.169297799999185,53518.325538
2023-10-18,17:54:11.000,291,11017059,15045,0,1697651650,13060.492837129997,63.26093648999813,53518.290602400004
2023-10-18,17:54:12.000,291,11016770,15005,0,1697651651,13060.647772259988,63.38782083000115,53518.30457664001
2023-10-18,17:54:13.000,291,11016899,15005,0,1697651652,13060.775762149999,63.451263000002655,53518.48624176
2023-10-18,17:54:14.000,291,11016848,14885,0,1697651653,13060.701662739993,63.25388735999877,53518.311563760006
2023-10-18,17:54:15.000,291,11016681,14965,0,1697651654,13060.95090620999,63.38782083000115,53518.37444784
2023-10-18,17:54:16.000,291,11016806,15565,0,1697651655,13060.93069727999,63.46536126000137,53518.34649936
2023-10-18,17:54:17.000,291,11016761,14925,0,1697651656,13060.984587759995,63.36667344000307,53518.325538
2023-10-18,17:54:18.000,291,11016983,15165,0,1697651657,13061.045214549995,63.37372257000243,53518.26265392001
2023-10-18,17:54:19.000,291,11017048,15125,0,1697651658,13061.05868717,63.394869960000506,53518.21374408001
2023-10-18,17:54:20.000,291,11016886,14845,0,1697651659,13061.07215978999,63.50060690999817,53518.22771832
2023-10-18,17:54:21.000,291,11017142,14925,0,1697651660,13061.19341336999,63.41601734999858,53518.290602400004
2023-10-18,17:54:22.000,291,11017091,15085,0,1697651661,13061.23383122999,63.49355777999881,53518.13688576001
2023-10-18,17:54:23.000,291,11017042,15085,0,1697651662,13061.30119433,63.458312130002014,53518.18579560001
2023-10-18,17:54:24.000,291,11016734,14885,0,1697651663,13061.415711599991,63.46536126000137,53518.409383440005
2023-10-18,17:54:25.000,291,11017064,14965,0,1697651664,13061.361821120001,63.56404907999968,53518.26265392001
2023-10-18,17:54:26.000,291,11016876,15005,0,1697651665,13061.516756249992,63.51470517000416,53518.23470544001
2023-10-18,17:54:27.000,291,11017052,14925,0,1697651666,13061.476338389992,63.36667344000307,53518.26265392001
2023-10-18,17:54:28.000,291,11016909,15005,0,1697651667,13061.570646729997,63.458312130002014,53518.17182136
2023-10-18,17:54:29.000,291,11016767,14885,0,1697651668,13061.489811009997,63.36667344000307,53518.37444784
2023-10-18,17:54:30.000,291,11016952,15085,0,1697651669,13061.577383039992,63.37372257000243,53518.28361528001
2023-10-18,17:54:31.000,291,11016977,15005,0,1697651670,13061.611064589997,63.2961821400022,53518.28361528001
2023-10-18,17:54:32.000,291,11016824,14845,0,1697651671,13061.765999720003,63.345526049997716,53518.17182136
2023-10-18,17:54:33.000,291,11016872,14805,0,1697651672,13061.752527099998,63.31732953000028,53518.20675696
2023-10-18,17:54:34.000,291,11017154,14925,0,1697651673,13061.887253299989,63.331427789999,53518.35348648001
2023-10-18,17:54:35.000,291,11016972,14885,0,1697651674,13061.833362819998,63.169297799999185,53518.51419024
2023-10-18,17:54:36.000,291,11016920,14805,0,1697651675,13061.941143779994,63.23978910000005,53518.28361528001
2023-10-18,17:54:37.000,291,11016747,15045,0,1697651676,13061.954616399998,63.232739970000694,53518.25566680001
2023-10-18,17:54:38.000,291,11016841,15085,0,1697651677,13061.907462229989,63.31732953000028,53518.50021600001
2023-10-18,17:54:39.000,291,11017052,15205,0,1697651678,13061.900725919993,63.24683822999941,53518.41637056
2023-10-18,17:54:40.000,291,11016794,15165,0,1697651679,13061.846835439988,63.00716780999937,53518.25566680001
2023-10-18,17:54:41.000,291,11016698,15205,0,1697651680,13061.833362819998,63.14110128000175,53518.311563760006
2023-10-18,17:54:42.000,291,11016703,15085,0,1697651681,13061.826626509988,63.09880649999832,53518.3954092
2023-10-18,17:54:43.000,291,11016873,15005,0,1697651682,13061.826626509988,63.01421693999873,53518.45130616001
2023-10-18,17:54:44.000,291,11016959,14765,0,1697651683,13061.786208649988,63.02831520000473,53518.47226752001
2023-10-18,17:54:45.000,291,11016930,15245,0,1697651684,13061.759263409993,63.14110128000175,53518.47226752001
2023-10-18,17:54:46.000,291,11016990,15045,0,1697651685,13061.691900309997,63.01421693999873,53518.50720312
2023-10-18,17:54:47.000,291,11016943,14685,0,1697651686,13061.644746140002,63.09880649999832,53518.41637056
2023-10-18,17:54:48.000,291,11016997,15165,0,1697651687,13061.530228869997,62.92962737999915,53518.325538
2023-10-18,17:54:49.000,291,11016966,15005,0,1697651688,13061.557174109992,62.9507747700045,53518.42335768001
2023-10-18,17:54:50.000,291,11016832,15245,0,1697651689,13061.685164000002,62.986020420001296,53518.43034480001
2023-10-18,17:54:51.000,291,11016892,15005,0,1697651690,13061.685164000002,62.97192216000258,53518.31855088
2023-10-18,17:54:52.000,291,11016751,15045,0,1697651691,13061.442656840001,62.96487303000322,53518.3954092
2023-10-18,17:54:53.000,291,11016962,14645,0,1697651692,13061.698636619993,62.767497389999335,53518.31855088
2023-10-18,17:54:54.000,291,11017092,15165,0,1697651693,13061.510019939997,62.85913607999828,53518.29758952
2023-10-18,17:54:55.000,291,11017077,14725,0,1697651694,13061.678427689993,63.02126606999809,53518.24867968
2023-10-18,17:54:56.000,291,11016702,14965,0,1697651695,13061.483074700001,62.873234340004274,53518.311563760006
2023-10-18,17:54:57.000,291,11016975,15005,0,1697651696,13061.543701490002,62.92257824999979,53518.360473600005
2023-10-18,17:54:58.000,291,11016959,15485,0,1697651697,13061.496547319992,62.90143086000171,53518.23470544001
2023-10-18,17:54:59.000,291,11016949,15205,0,1697651698,13061.678427689993,62.95782390000386,53518.3954092
2023-10-18,17:55:00.000,291,11016984,15085,0,1697651699,13061.456129459992,62.816841300002125,53518.33252512001
2023-10-18,17:55:01.000,291,11016874,15165,0,1697651700,13061.483074700001,63.09175736999896,53518.290602400004
2023-10-18,17:55:02.000,291,11016947,14965,0,1697651701,13061.287721709996,62.92962737999915,53518.17880848
2023-10-18,17:55:03.000,291,11017042,14885,0,1697651702,13061.30119433,62.79569391000405,53518.33252512001
2023-10-18,17:55:04.000,291,11016835,14965,0,1697651703,13061.287721709996,62.89438173000235,53518.360473600005
2023-10-18,17:55:05.000,291,11016855,15245,0,1697651704,13061.328139569996,62.85913607999828,53518.24867968
2023-10-18,17:55:06.000,291,11017003,14805,0,1697651705,13061.23383122999,62.85208694999892,53518.24867968
2023-10-18,17:55:07.000,291,11017238,14685,0,1697651706,13061.287721709996,62.92962737999915,53518.50021600001
2023-10-18,17:55:08.000,291,11017044,15125,0,1697651707,13061.227094919996,62.92962737999915,53518.290602400004
2023-10-18,17:55:09.000,291,11017029,14965,0,1697651708,13061.247303849996,62.873234340004274,53518.325538
2023-10-18,17:55:10.000,291,11016952,15245,0,1697651709,13061.247303849996,62.866185210004915,53518.21374408001
2023-10-18,17:55:11.000,291,11016887,15005,0,1697651710,13061.20014968,63.01421693999873,53518.18579560001
2023-10-18,17:55:12.000,291,11016905,15085,0,1697651711,13061.13952289,63.000118680000014,53518.36746072
2023-10-18,17:55:13.000,291,11016968,14925,0,1697651712,13061.20014968,63.183396059997904,53518.33252512001
2023-10-18,17:55:14.000,291,11016930,15045,0,1697651713,13061.267512779996,63.169297799999185,53518.17880848
2023-10-18,17:55:15.000,291,11016984,14845,0,1697651714,13061.15973182,63.183396059997904,53518.35348648001
2023-10-18,17:55:16.000,291,11017071,15165,0,1697651715,13061.294458019991,63.042413460003445,53518.18579560001
2023-10-18,17:55:17.000,291,11016825,14965,0,1697651716,13061.21362229999,63.275034750004124,53518.24867968
2023-10-18,17:55:18.000,291,11016911,14925,0,1697651717,13061.166468129995,63.169297799999185,53518.13688576001
2023-10-18,17:55:19.000,291,11016938,14925,0,1697651718,13061.25404015999,63.331427789999,53518.325538
2023-10-18,17:55:20.000,291,11016891,14885,0,1697651719,13061.20014968,63.52880343000288,53518.192782720005
2023-10-18,17:55:21.000,291,11016660,15325,0,1697651720,13061.085632409995,63.42306647999794,53518.17880848
2023-10-18,17:55:22.000,291,11016824,14925,0,1697651721,13061.20014968,63.408968219999224,53518.122911520004
2023-10-18,17:55:23.000,291,11016719,15165,0,1697651722,13061.30119433,63.620442120001826,53518.192782720005
2023-10-18,17:55:24.000,291,11017036,15045,0,1697651723,13061.2809854,63.585196469997754,53518.19976984
2023-10-18,17:55:25.000,291,11016892,15285,0,1697651724,13061.287721709996,63.46536126000137,53517.955220640004
2023-10-18,17:55:26.000,291,11016941,14725,0,1697651725,13061.368557429996,63.627491250001185,53517.94823352001
2023-10-18,17:55:27.000,291,11016989,15125,0,1697651726,13061.186677059995,63.676835160003975,53518.09496304001
2023-10-18,17:55:28.000,291,11016674,15245,0,1697651727,13061.22035861,63.77552298000228,53518.2207312
2023-10-18,17:55:29.000,291,11017068,14765,0,1697651728,13061.186677059995,63.669786030004616,53518.19976984
2023-10-18,17:55:30.000,291,11016954,14885,0,1697651729,13061.24056754,63.65568776999862,53518.26265392001
2023-10-18,17:55:31.000,291,11016786,15045,0,1697651730,13061.30119433,63.909456450004654,53518.15086
2023-10-18,17:55:32.000,291,11016989,15205,0,1697651731,13061.287721709996,63.74027732999821,53518.192782720005
2023-10-18,17:55:33.000,291,11016831,15405,0,1697651732,13061.328139569996,63.867161670001224,53518.26265392001
2023-10-18,17:55:34.000,291,11016974,14765,0,1697651733,13061.206885989995,63.683884290003334,53518.0809888
2023-10-18,17:55:35.000,291,11016800,14685,0,1697651734,13061.19341336999,63.88125992999994,53518.143872880006
2023-10-18,17:55:36.000,291,11016980,14845,0,1697651735,13061.17994075,63.88125992999994,53518.10893728
2023-10-18,17:55:37.000,291,11016854,15205,0,1697651736,13061.13952289,63.860112540001865,53518.05304032
2023-10-18,17:55:38.000,291,11016978,14845,0,1697651737,13061.166468129995,63.867161670001224,53518.11592440001
2023-10-18,17:55:39.000,291,11016910,14885,0,1697651738,13061.267512779996,64.01519340000232,53518.2207312
2023-10-18,17:55:40.000,291,11016909,15005,0,1697651739,13061.17320443999,63.92355471000337,53518.29758952
2023-10-18,17:55:41.000,291,11017069,15165,0,1697651740,13061.21362229999,64.10683209000126,53518.19976984
2023-10-18,17:55:42.000,291,11016887,14765,0,1697651741,13061.09910503,64.1350286099987,53518.13688576001
2023-10-18,17:55:43.000,291,11016791,15285,0,1697651742,13061.0788961,64.1491268700047,53518.24867968
2023-10-18,17:55:44.000,291,11016792,15205,0,1697651743,13061.11257764999,64.1491268700047,53518.25566680001
2023-10-18,17:55:45.000,291,11016754,14925,0,1697651744,13061.0788961,64.27601121000043,53517.99015624
2023-10-18,17:55:46.000,291,11016729,15245,0,1697651745,13061.05868717,64.35355164000066,53518.15784712
2023-10-18,17:55:47.000,291,11017149,14885,0,1697651746,13061.11931396,64.35355164000066,53518.192782720005
2023-10-18,17:55:48.000,291,11016931,15045,0,1697651747,13061.146259199995,64.28306033999979,53518.19976984
2023-10-18,17:55:49.000,291,11017006,15085,0,1697651748,13061.34161219,64.33945338000194,53518.18579560001
2023-10-18,17:55:50.000,291,11016924,14965,0,1697651749,13061.2809854,64.35355164000066,53518.03906608
2023-10-18,17:55:51.000,291,11016924,15005,0,1697651750,13061.17994075,64.30420772999787,53518.17880848
2023-10-18,17:55:52.000,291,11017120,15325,0,1697651751,13061.166468129995,64.43109207000089,53518.08797592001
2023-10-18,17:55:53.000,291,11016929,15005,0,1697651752,13061.23383122999,64.43814120000025,53517.99714336001
2023-10-18,17:55:54.000,291,11017042,15005,0,1697651753,13061.30119433,64.47338685000432,53518.28361528001
2023-10-18,17:55:55.000,291,11016909,14885,0,1697651754,13061.294458019991,64.4451903299996,53518.192782720005
2023-10-18,17:55:56.000,291,11016873,14925,0,1697651755,13061.375293739991,64.57207467000262,53518.24867968
2023-10-18,17:55:57.000,291,11016975,14885,0,1697651756,13061.334875879991,64.54387814999791,53518.2207312
2023-10-18,17:55:58.000,291,11017098,15365,0,1697651757,13061.435920529992,64.64961510000285,53518.33252512001
2023-10-18,17:55:59.000,291,11016845,15085,0,1697651758,13061.26077647,64.58617293000134,53518.16483424001
2023-10-18,17:56:00.000,291,11016892,15205,0,1697651759,13061.334875879991,64.66371336000157,53518.33252512001
2023-10-18,17:56:01.000,291,11016924,15285,0,1697651760,13061.368557429996,64.74830292000115,53518.25566680001
2023-10-18,17:56:02.000,291,11016961,15165,0,1697651761,13061.361821120001,64.86108899999817,53518.21374408001
2023-10-18,17:56:03.000,291,11016961,15205,0,1697651762,13061.415711599991,64.81174509000266,53518.4652804
2023-10-18,17:56:04.000,291,11016886,15165,0,1697651763,13061.456129459992,64.81174509000266,53518.241692560005
2023-10-18,17:56:05.000,291,11016835,15125,0,1697651764,13061.456129459992,64.8399416100001,53518.23470544001
2023-10-18,17:56:06.000,291,11016873,15125,0,1697651765,13061.382030050001,64.94567855999776,53518.311563760006
2023-10-18,17:56:07.000,291,11016849,15125,0,1697651766,13061.442656840001,65.0514155100027,53518.43733192
2023-10-18,17:56:08.000,291,11017068,14965,0,1697651767,13061.408975289996,65.05846464000206,53518.290602400004
2023-10-18,17:56:09.000,291,11016891,14885,0,1697651768,13061.469602079997,65.03026812000462,53518.38143496001
2023-10-18,17:56:10.000,291,11016866,14845,0,1697651769,13061.510019939997,65.07256290000078,53518.29758952
2023-10-18,17:56:11.000,291,11016974,15005,0,1697651770,13061.516756249992,65.03731725000398,53518.6050228
2023-10-18,17:56:12.000,291,11016951,14885,0,1697651771,13061.422447910001,65.10075941999821,53518.41637056
2023-10-18,17:56:13.000,291,11016797,15245,0,1697651772,13061.590855659997,65.1853489799978,53518.4652804
2023-10-18,17:56:14.000,291,11016966,14885,0,1697651773,13061.516756249992,65.10780855000485,53518.409383440005
2023-10-18,17:56:15.000,291,11016919,15045,0,1697651774,13061.658218759992,65.30518419000146,53518.40239632001
2023-10-18,17:56:16.000,291,11017123,15085,0,1697651775,13061.577383039992,65.29108593000274,53518.47226752001
2023-10-18,17:56:17.000,291,11016988,15085,0,1697651776,13061.644746140002,65.38977375000104,53518.43733192
2023-10-18,17:56:18.000,291,11016653,14965,0,1697651777,13061.765999720003,65.31928245000017,53518.48624176
2023-10-18,17:56:19.000,291,11017065,15485,0,1697651778,13061.705372930002,65.48846156999934,53518.54213872
2023-10-18,17:56:20.000,291,11016774,14685,0,1697651779,13061.678427689993,65.6435424299998,53518.55611296
2023-10-18,17:56:21.000,291,11016909,14845,0,1697651780,13061.786208649988,65.7069846000013,53518.4652804
2023-10-18,17:56:22.000,291,11016920,14845,0,1697651781,13061.739054479993,65.60124765000364,53518.57008720001
2023-10-18,17:56:23.000,291,11017044,14805,0,1697651782,13061.772736029998,65.62944417000108,53518.40239632001
2023-10-18,17:56:24.000,291,11016912,14845,0,1697651783,13061.786208649988,65.68583721000323,53518.528164480005
2023-10-18,17:56:25.000,291,11016842,15525,0,1697651784,13061.745790790003,65.82681980999769,53518.646945520006
2023-10-18,17:56:26.000,291,11016864,15005,0,1697651785,13061.833362819998,65.78452503000153,53518.674894
2023-10-18,17:56:27.000,291,11017091,15125,0,1697651786,13061.765999720003,65.83386894000432,53518.52117736001
2023-10-18,17:56:28.000,291,11017153,14885,0,1697651787,13061.887253299989,65.89731110999855,53518.54912584001
2023-10-18,17:56:29.000,291,11016759,14805,0,1697651788,13061.745790790003,65.84796720000304,53518.577074320005
2023-10-18,17:56:30.000,291,11017108,14925,0,1697651789,13061.853571749998,65.94665502000134,53518.61899704001
2023-10-18,17:56:31.000,291,11016933,15125,0,1697651790,13061.765999720003,65.96075328000006,53518.58406144
2023-10-18,17:56:32.000,291,11016954,14885,0,1697651791,13061.880516989993,66.05239196999901,53518.59803568001
2023-10-18,17:56:33.000,291,11016702,15165,0,1697651792,13061.759263409993,66.03829371000029,53518.75873944001
2023-10-18,17:56:34.000,291,11016920,14965,0,1697651793,13061.954616399998,66.03124458000093,53518.646945520006
2023-10-18,17:56:35.000,291,11017024,14965,0,1697651794,13061.893989609998,65.99599893000413,53518.674894
2023-10-18,17:56:36.000,291,11016731,15125,0,1697651795,13061.927671159989,65.91140937000455,53518.7098296
2023-10-18,17:56:37.000,291,11017018,15205,0,1697651796,13061.853571749998,65.7563285100041,53518.6050228
2023-10-18,17:56:38.000,291,11016953,15085,0,1697651797,13061.947880089989,65.93960589000199,53518.59104856001
2023-10-18,17:56:39.000,291,11017044,14805,0,1697651798,13061.846835439988,66.02419545000157,53518.63297128
2023-10-18,17:56:40.000,291,11016772,15045,0,1697651799,13061.900725919993,66.0030480600035,53518.72380384
2023-10-18,17:56:41.000,291,11017075,14885,0,1697651800,13061.853571749998,66.12993239999923,53518.479254640006
2023-10-18,17:56:42.000,291,11016783,15165,0,1697651801,13061.792944959998,66.08058849000372,53518.59803568001
2023-10-18,17:56:43.000,291,11016895,14805,0,1697651802,13061.806417579988,66.12288326999987,53518.72380384
2023-10-18,17:56:44.000,291,11017119,14965,0,1697651803,13061.799681269993,65.90436023999791,53518.80764928001
2023-10-18,17:56:45.000,291,11016974,14845,0,1697651804,13061.826626509988,66.04534283999965,53518.695855360005
2023-10-18,17:56:46.000,291,11016994,15485,0,1697651805,13061.725581860002,66.0030480600035,53518.71681672001
2023-10-18,17:56:47.000,291,11016959,15045,0,1697651806,13061.671691379997,65.98894980000478,53518.70284248
2023-10-18,17:56:48.000,291,11016748,15125,0,1697651807,13061.523492560002,65.91140937000455,53518.674894
2023-10-18,17:56:49.000,291,11016843,15085,0,1697651808,13061.510019939997,66.01009719000285,53518.695855360005
2023-10-18,17:56:50.000,291,11016834,15165,0,1697651809,13061.368557429996,66.01009719000285,53518.80764928001
2023-10-18,17:56:51.000,291,11016729,15005,0,1697651810,13061.503283630002,65.83386894000432,53518.89149472
2023-10-18,17:56:52.000,291,11016759,14965,0,1697651811,13061.415711599991,66.03829371000029,53518.78668792001
2023-10-18,17:56:53.000,291,11017027,15085,0,1697651812,13061.408975289996,65.99599893000413,53518.63297128
2023-10-18,17:56:54.000,291,11017142,14965,0,1697651813,13061.368557429996,65.91140937000455,53518.89149472
2023-10-18,17:56:55.000,291,11016915,15045,0,1697651814,13061.206885989995,65.93255676000263,53518.59803568001
2023-10-18,17:56:56.000,291,11016883,14765,0,1697651815,13061.206885989995,65.82681980999769,53518.71681672001
2023-10-18,17:56:57.000,291,11016979,14965,0,1697651816,13061.03847824,65.80567241999961,53518.71681672001
2023-10-18,17:56:58.000,291,11016886,14885,0,1697651817,13061.105841339995,65.62944417000108,53518.68886824001
2023-10-18,17:56:59.000,291,11017049,15045,0,1697651818,13061.065423479995,65.57305112999893,53518.89848184
2023-10-18,17:57:00.000,291,11016978,15045,0,1697651819,13060.964378829995,65.53780548000213,53518.78668792001
2023-10-18,17:57:01.000,291,11017014,15165,0,1697651820,13060.84986155999,65.4955106999987,53518.50720312
2023-10-18,17:57:02.000,291,11016996,15005,0,1697651821,13060.641035949993,65.38977375000104,53518.71681672001
2023-10-18,17:57:03.000,291,11016980,15125,0,1697651822,13060.539991299993,65.43206853000447,53518.73079096
2023-10-18,17:57:04.000,291,11016903,15165,0,1697651823,13060.472628199997,65.42501939999784,53518.695855360005
2023-10-18,17:57:05.000,291,11016793,14765,0,1697651824,13060.371583549997,65.34042983999825,53518.72380384
2023-10-18,17:57:06.000,291,11017005,14725,0,1697651825,13060.344638310002,65.35452810000425,53518.479254640006
2023-10-18,17:57:07.000,291,11016772,14925,0,1697651826,13060.182966870001,65.32633157999953,53518.528164480005
2023-10-18,17:57:08.000,291,11016876,14925,0,1697651827,13060.182966870001,65.150103330001,53518.68188112
2023-10-18,17:57:09.000,291,11017036,15485,0,1697651828,13060.135812699991,65.10075941999821,53518.577074320005
2023-10-18,17:57:10.000,291,11016921,15285,0,1697651829,13060.007822809996,65.1148576800042,53518.72380384
2023-10-18,17:57:11.000,291,11016652,14925,0,1697651830,13059.91351446999,65.12190681000357,53518.577074320005
2023-10-18,17:57:12.000,291,11016801,14845,0,1697651831,13060.01455911999,65.02321898999799,53518.50720312
2023-10-18,17:57:13.000,291,11016915,15445,0,1697651832,13059.91351446999,64.97387508000247,53518.58406144
2023-10-18,17:57:14.000,291,11017014,15005,0,1697651833,13059.906778159995,65.01616985999863,53518.43034480001
2023-10-18,17:57:15.000,291,11016809,14765,0,1697651834,13059.83267874999,65.03026812000462,53518.48624176
2023-10-18,17:57:16.000,291,11016731,15005,0,1697651835,13059.745106719995,64.95977682000375,53518.625984160004
2023-10-18,17:57:17.000,291,11016906,15085,0,1697651836,13059.65079837999,64.98797334000119,53518.311563760006
2023-10-18,17:57:18.000,291,11016988,15245,0,1697651837,13059.75184302999,65.00912072999927,53518.34649936
2023-10-18,17:57:19.000,291,11016885,14965,0,1697651838,13059.61038051999,64.91748204000032,53518.38842208
2023-10-18,17:57:20.000,291,11017068,14845,0,1697651839,13059.65079837999,64.86813813000481,53518.38143496001
2023-10-18,17:57:21.000,291,11017034,14925,0,1697651840,13059.63058944999,64.83289248000074,53518.20675696
2023-10-18,17:57:22.000,291,11016938,15005,0,1697651841,13059.569962659989,64.77649943999859,53518.33252512001
2023-10-18,17:57:23.000,291,11017080,14925,0,1697651842,13059.522808489994,64.76240117999987,53518.290602400004
2023-10-18,17:57:24.000,291,11016860,14885,0,1697651843,13059.441972769993,64.5932220600007,53518.34649936
2023-10-18,17:57:25.000,291,11017015,14845,0,1697651844,13059.468918009989,64.81174509000266,53518.17880848
2023-10-18,17:57:26.000,291,11016738,15165,0,1697651845,13059.502599559994,64.60027119000006,53518.15784712
2023-10-18,17:57:27.000,291,11016981,14885,0,1697651846,13059.569962659989,64.54387814999791,53518.2207312
2023-10-18,17:57:28.000,291,11016877,15085,0,1697651847,13059.509335869989,64.83289248000074,53518.17182136
2023-10-18,17:57:29.000,291,11017044,14885,0,1697651848,13059.468918009989,64.66371336000157,53517.99714336001
2023-10-18,17:57:30.000,291,11016868,14965,0,1697651849,13059.556490039999,64.60027119000006,53518.241692560005
2023-10-18,17:57:31.000,291,11016972,15005,0,1697651850,13059.509335869989,64.71305727000436,53518.22771832
2023-10-18,17:57:32.000,291,11016871,15085,0,1697651851,13059.556490039999,64.51568163000047,53518.19976984
2023-10-18,17:57:33.000,291,11017222,14885,0,1697651852,13059.421763839993,64.72010640000371,53518.04605320001
2023-10-18,17:57:34.000,291,11017145,15085,0,1697651853,13059.401554909993,64.50158337000175,53518.15086
2023-10-18,17:57:35.000,291,11016845,14845,0,1697651854,13059.448709079988,64.48043598000368,53518.30457664001
2023-10-18,17:57:36.000,291,11017005,14965,0,1697651855,13059.381345979993,64.42404294000153,53518.074001680005
2023-10-18,17:57:37.000,291,11016969,15205,0,1697651856,13059.536281109999,64.46633771999768,53518.0809888
2023-10-18,17:57:38.000,291,11016964,15165,0,1697651857,13059.428500149988,64.39584642000409,53518.17182136
2023-10-18,17:57:39.000,291,11016904,15005,0,1697651858,13059.563226349994,64.48043598000368,53518.03207896
2023-10-18,17:57:40.000,291,11016847,14845,0,1697651859,13059.340928119993,64.43814120000025,53518.11592440001
2023-10-18,17:57:41.000,291,11016965,15045,0,1697651860,13059.374609669998,64.29010946999915,53518.074001680005
2023-10-18,17:57:42.000,291,11016940,15005,0,1697651861,13059.401554909993,64.35355164000066,53517.92028504001
2023-10-18,17:57:43.000,291,11016847,14845,0,1697651862,13059.374609669998,64.28306033999979,53518.09496304001
2023-10-18,17:57:44.000,291,11016946,15085,0,1697651863,13059.293773949998,64.24076556000364,53517.9412464
2023-10-18,17:57:45.000,291,11016855,15285,0,1697651864,13059.327455500003,64.1350286099987,53518.10195016
2023-10-18,17:57:46.000,291,11016895,14725,0,1697651865,13059.361137049993,64.12093034999998,53518.04605320001
2023-10-18,17:57:47.000,291,11016958,15205,0,1697651866,13059.408291219988,63.95880036000017,53517.955220640004
2023-10-18,17:57:48.000,291,11017013,14885,0,1697651867,13059.354400739998,63.94470210000145,53518.04605320001
2023-10-18,17:57:49.000,291,11016951,15125,0,1697651868,13059.388082289988,63.796670370000356,53518.01810472001
2023-10-18,17:57:50.000,291,11016702,15165,0,1697651869,13059.327455500003,63.860112540001865,53517.976182000006
2023-10-18,17:57:51.000,291,11016902,14845,0,1697651870,13059.327455500003,63.88125992999994,53518.01810472001
2023-10-18,17:57:52.000,291,11016716,15245,0,1697651871,13059.448709079988,63.76847385000292,53517.87836232001
2023-10-18,17:57:53.000,291,11016714,15125,0,1697651872,13059.489126939989,63.78257211000164,53518.05304032
2023-10-18,17:57:54.000,291,11016815,14925,0,1697651873,13059.543017419994,63.796670370000356,53518.074001680005
2023-10-18,17:57:55.000,291,11016915,14965,0,1697651874,13059.657534689999,63.83191602000443,53517.96220776
2023-10-18,17:57:56.000,291,11016929,15005,0,1697651875,13059.428500149988,64.00814427000296,53517.92727216001
2023-10-18,17:57:57.000,291,11016989,15045,0,1697651876,13059.536281109999,63.796670370000356,53518.00413048
2023-10-18,17:57:58.000,291,11016774,15085,0,1697651877,13059.69121623999,63.82486688999779,53517.74560704
2023-10-18,17:57:59.000,291,11016990,14525,0,1697651878,13059.65079837999,63.76847385000292,53517.91329792
2023-10-18,17:58:00.000,291,11016986,15125,0,1697651879,13059.603644209994,63.796670370000356,53518.0809888
2023-10-18,17:58:01.000,291,11016765,15205,0,1697651880,13059.63058944999,63.909456450004654,53517.955220640004
2023-10-18,17:58:02.000,291,11017021,15125,0,1697651881,13059.75184302999,63.95175123000081,53517.86438808
2023-10-18,17:58:03.000,291,11017036,15125,0,1697651882,13059.724897789994,63.916505580004014,53517.955220640004
2023-10-18,17:58:04.000,291,11016979,15205,0,1697651883,13059.805733509995,63.93060384000273,53517.96919488001
2023-10-18,17:58:05.000,291,11016858,15165,0,1697651884,13059.785524579995,63.88125992999994,53518.06701456001
2023-10-18,17:58:06.000,291,11016723,15165,0,1697651885,13059.846151369995,63.95175123000081,53517.99714336001
2023-10-18,17:58:07.000,291,11016831,15285,0,1697651886,13059.67100730999,63.97289861999889,53517.78054264001
2023-10-18,17:58:08.000,291,11017059,14965,0,1697651887,13059.704688859994,64.15617600000405,53517.96220776
2023-10-18,17:58:09.000,291,11016927,15325,0,1697651888,13059.69795255,64.01519340000232,53517.99015624
2023-10-18,17:58:10.000,291,11016893,15005,0,1697651889,13059.73837041,64.05748817999847,53518.00413048
2023-10-18,17:58:11.000,291,11016831,15285,0,1697651890,13059.69121623999,64.14207773999806,53517.94823352001
2023-10-18,17:58:12.000,291,11016858,15165,0,1697651891,13059.73163409999,64.07158644000447,53517.87836232001
2023-10-18,17:58:13.000,291,11016868,14845,0,1697651892,13059.724897789994,64.11388122000062,53518.01810472001
2023-10-18,17:58:14.000,291,11016971,15045,0,1697651893,13059.664270999994,64.20551990999957,53517.91329792
2023-10-18,17:58:15.000,291,11017031,14965,0,1697651894,13059.704688859994,64.32535512000322,53517.96919488001
2023-10-18,17:58:16.000,291,11017013,15205,0,1697651895,13059.583435279994,64.39584642000409,53517.857400960005
2023-10-18,17:58:17.000,291,11016997,15045,0,1697651896,13059.576698969999,64.40289555000345,53517.7665684
2023-10-18,17:58:18.000,291,11017121,15045,0,1697651897,13059.590171589989,64.36764989999938,53518.10195016
2023-10-18,17:58:19.000,291,11016931,15325,0,1697651898,13059.603644209994,64.48043598000368,53517.91329792
2023-10-18,17:58:20.000,291,11017131,15125,0,1697651899,13059.516072179998,64.63551684000413,53517.87836232001
2023-10-18,17:58:21.000,291,11016866,14805,0,1697651900,13059.549753729989,64.60732031999942,53517.955220640004
2023-10-18,17:58:22.000,291,11016736,14805,0,1697651901,13059.583435279994,64.5932220600007,53517.98316912
2023-10-18,17:58:23.000,291,11016930,14965,0,1697651902,13059.596907899999,64.67781162000028,53517.96919488001
2023-10-18,17:58:24.000,291,11017177,15005,0,1697651903,13059.388082289988,64.64961510000285,53518.025091840005
2023-10-18,17:58:25.000,291,11016875,15205,0,1697651904,13059.401554909993,64.81174509000266,53517.98316912
2023-10-18,17:58:26.000,291,11016869,15165,0,1697651905,13059.320719189993,64.86108899999817,53518.0111176
2023-10-18,17:58:27.000,291,11016782,14885,0,1697651906,13059.300510259993,64.92453116999968,53518.0111176
2023-10-18,17:58:28.000,291,11017032,15125,0,1697651907,13059.421763839993,65.05846464000206,53517.93425928
2023-10-18,17:58:29.000,291,11017256,15045,0,1697651908,13059.300510259993,65.0866611599995,53517.96919488001
2023-10-18,17:58:30.000,291,11016889,14845,0,1697651909,13059.300510259993,65.0514155100027,53517.92727216001
2023-10-18,17:58:31.000,291,11016889,14965,0,1697651910,13059.185992990002,65.19944724000379,53517.89233656
2023-10-18,17:58:32.000,291,11016969,14845,0,1697651911,13059.206201920002,65.13600507000228,53517.75958128001
2023-10-18,17:58:33.000,291,11016804,15005,0,1697651912,13059.132102509997,65.0866611599995,53518.06701456001
2023-10-18,17:58:34.000,291,11016836,15125,0,1697651913,13059.165784060002,65.21354550000251,53517.808491120006
2023-10-18,17:58:35.000,291,11017113,15325,0,1697651914,13059.145575130002,65.10075941999821,53517.78054264001
2023-10-18,17:58:36.000,291,11017070,15085,0,1697651915,13059.078212029992,65.12895594000292,53517.88534944
2023-10-18,17:58:37.000,291,11016765,14885,0,1697651916,13059.010848929996,65.10780855000485,53517.89233656
2023-10-18,17:58:38.000,291,11016973,15365,0,1697651917,13058.950222139996,65.22764376000123,53517.86438808
2023-10-18,17:58:39.000,291,11017116,14845,0,1697651918,13058.896331659991,65.20649637000315,53517.64778736
2023-10-18,17:58:40.000,291,11017162,14885,0,1697651919,13058.970431069996,65.07256290000078,53517.77355552
2023-10-18,17:58:41.000,291,11017136,14965,0,1697651920,13058.727923909995,65.50255982999806,53517.89932368001
2023-10-18,17:58:42.000,291,11016869,15085,0,1697651921,13058.707714979995,65.24174201999995,53517.67573584
2023-10-18,17:58:43.000,291,11017067,14805,0,1697651922,13058.69424235999,65.40387200999976,53517.80150400001
2023-10-18,17:58:44.000,291,11017099,15205,0,1697651923,13058.64035188,65.43911766000383,53517.640800240006
2023-10-18,17:58:45.000,291,11016787,15125,0,1697651924,13058.53257091999,65.50255982999806,53517.74560704
2023-10-18,17:58:46.000,291,11016746,15005,0,1697651925,13058.70097867,65.41092113999912,53517.84342672
2023-10-18,17:58:47.000,291,11016733,15285,0,1697651926,13058.67403342999,65.46026505000191,53517.67573584
2023-10-18,17:58:48.000,291,11016698,14965,0,1697651927,13058.62014295,65.41797026999848,53517.59189040001
2023-10-18,17:58:49.000,291,11017190,14965,0,1697651928,13058.727923909995,65.48846156999934,53517.75958128001
2023-10-18,17:58:50.000,291,11016605,15005,0,1697651929,13058.55951616,65.55895287000021,53517.49407072001
2023-10-18,17:58:51.000,291,11017058,15085,0,1697651930,13058.808759629996,65.56600199999957,53517.65477448
2023-10-18,17:58:52.000,291,11016894,14845,0,1697651931,13058.82223225,65.51665809000406,53517.64778736
2023-10-18,17:58:53.000,291,11017007,15165,0,1697651932,13058.849177489996,65.53780548000213,53517.738619920005
2023-10-18,17:58:54.000,291,11016827,14885,0,1697651933,13058.956958449991,65.55895287000021,53517.71765856
2023-10-18,17:58:55.000,291,11016771,15005,0,1697651934,13058.855913799991,65.65764068999852,53517.59189040001
2023-10-18,17:58:56.000,291,11016770,14965,0,1697651935,13058.936749519991,65.79157416000089,53517.50804496
2023-10-18,17:58:57.000,291,11016771,14885,0,1697651936,13059.165784060002,65.81977067999833,53517.65477448
2023-10-18,17:58:58.000,291,11016715,15005,0,1697651937,13059.179256679992,65.96780240999942,53517.66176160001
2023-10-18,17:58:59.000,291,11016802,15285,0,1697651938,13059.239883469992,65.98894980000478,53517.56394192001
2023-10-18,17:59:00.000,291,11016930,15005,0,1697651939,13059.185992990002,65.89731110999855,53517.54298056001
2023-10-18,17:59:01.000,291,11016892,15125,0,1697651940,13059.253356089997,65.91140937000455,53517.43817376
2023-10-18,17:59:02.000,291,11016804,14845,0,1697651941,13059.273565019997,66.1017358800018,53517.59887752
2023-10-18,17:59:03.000,291,11016783,15085,0,1697651942,13059.307246570002,66.1017358800018,53517.49407072001
2023-10-18,17:59:04.000,291,11016943,15085,0,1697651943,13059.280301329993,66.15107979000459,53517.48009648
2023-10-18,17:59:05.000,291,11016834,15205,0,1697651944,13059.212938229997,66.11583414000052,53517.51503208001
2023-10-18,17:59:06.000,291,11016739,14845,0,1697651945,13059.206201920002,66.30616064999776,53517.50105784
2023-10-18,17:59:07.000,291,11016916,14805,0,1697651946,13059.132102509997,66.29206238999905,53517.473109360006
2023-10-18,17:59:08.000,291,11016829,15125,0,1697651947,13059.361137049993,66.47533977000421,53517.52900632
2023-10-18,17:59:09.000,291,11016718,15045,0,1697651948,13059.125366200002,66.49648716000229,53517.34035408
2023-10-18,17:59:10.000,291,11017052,14725,0,1697651949,13059.239883469992,66.26386587000161,53517.51503208001
2023-10-18,17:59:11.000,291,11016861,15445,0,1697651950,13059.152311439997,66.58812585000123,53517.4870836
2023-10-18,17:59:12.000,291,11017036,15325,0,1697651951,13059.233147159997,66.59517498000059,53517.48009648
2023-10-18,17:59:13.000,291,11016896,15085,0,1697651952,13059.334191809998,66.4471432499995,53517.46612224001
2023-10-18,17:59:14.000,291,11016836,14845,0,1697651953,13059.313982879998,66.68681366999954,53517.5569548
2023-10-18,17:59:15.000,291,11016976,14765,0,1697651954,13059.361137049993,66.83484540000063,53517.51503208001
2023-10-18,17:59:16.000,291,11016897,15165,0,1697651955,13059.340928119993,66.8700910500047,53517.626826
2023-10-18,17:59:17.000,291,11017080,15205,0,1697651956,13059.374609669998,66.7573049700004,53517.51503208001
2023-10-18,17:59:18.000,291,11016940,15205,0,1697651957,13059.313982879998,66.91238583000086,53517.4870836
2023-10-18,17:59:19.000,291,11016757,14845,0,1697651958,13059.394818599998,66.94763147999765,53517.51503208001
2023-10-18,17:59:20.000,291,11016810,15005,0,1697651959,13059.401554909993,67.1027123399981,53517.43817376
2023-10-18,17:59:21.000,291,11016969,15165,0,1697651960,13059.374609669998,67.25779319999856,53517.51503208001
2023-10-18,17:59:22.000,291,11016662,15005,0,1697651961,13059.455445389998,67.24369493999984,53517.570929040005
2023-10-18,17:59:23.000,291,11017018,14605,0,1697651962,13059.381345979993,67.18025276999833,53517.45913512
2023-10-18,17:59:24.000,291,11016829,14925,0,1697651963,13059.468918009989,67.39172667000093,53517.640800240006
2023-10-18,17:59:25.000,291,11016842,15285,0,1697651964,13059.475654319998,67.34943189000478,53517.38926392
2023-10-18,17:59:26.000,291,11017096,14925,0,1697651965,13059.381345979993,67.44107058000372,53517.54298056001
2023-10-18,17:59:27.000,291,11016809,15365,0,1697651966,13059.394818599998,67.46926710000116,53517.38926392
2023-10-18,17:59:28.000,291,11016920,15245,0,1697651967,13059.482390629993,67.45516884000244,53517.45913512
2023-10-18,17:59:29.000,291,11017058,15125,0,1697651968,13059.455445389998,67.49041448999924,53517.640800240006
2023-10-18,17:59:30.000,291,11017148,14765,0,1697651969,13059.475654319998,67.53975840000203,53517.46612224001
2023-10-18,17:59:31.000,291,11016959,15125,0,1697651970,13059.576698969999,67.51861101000395,53517.50105784
2023-10-18,17:59:32.000,291,11017144,15165,0,1697651971,13059.482390629993,67.51156188000459,53517.63381312001
2023-10-18,17:59:33.000,291,11016825,14965,0,1697651972,13059.63058944999,67.4622179700018,53517.4870836
2023-10-18,17:59:34.000,291,11016770,15045,0,1697651973,13059.603644209994,67.42697231999773,53517.24952152001
2023-10-18,17:59:35.000,291,11017150,14805,0,1697651974,13059.69121623999,67.32123537000007,53517.452148000004
2023-10-18,17:59:36.000,291,11016945,15085,0,1697651975,13059.644062069994,67.48336535999988,53517.31939272
2023-10-18,17:59:37.000,291,11016958,15045,0,1697651976,13059.73837041,67.58205317999818,53517.473109360006
2023-10-18,17:59:38.000,291,11016994,15005,0,1697651977,13059.75857934,67.41992318999837,53517.63381312001
2023-10-18,17:59:39.000,291,11017042,15045,0,1697651978,13059.75857934,67.4974636199986,53517.59887752
2023-10-18,17:59:40.000,291,11017127,15005,0,1697651979,13059.644062069994,67.63139709000097,53517.71067144001
2023-10-18,17:59:41.000,291,11016779,14845,0,1697651980,13059.61038051999,67.6102497000029,53517.49407072001
2023-10-18,17:59:42.000,291,11017014,15205,0,1697651981,13059.637325759999,67.77237969000271,53517.60586464
2023-10-18,17:59:43.000,291,11016884,15245,0,1697651982,13059.657534689999,67.83582186000422,53517.68272296001
2023-10-18,17:59:44.000,291,11016827,14765,0,1697651983,13059.657534689999,67.65254447999905,53517.53599344
2023-10-18,17:59:45.000,291,11016746,15285,0,1697651984,13059.502599559994,67.89926402999845,53517.66874872
2023-10-18,17:59:46.000,291,11016939,14845,0,1697651985,13059.61038051999,67.89926402999845,53517.63381312001
2023-10-18,17:59:47.000,291,11016879,14845,0,1697651986,13059.61038051999,67.8076253399995,53517.53599344
2023-10-18,17:59:48.000,291,11016921,15085,0,1697651987,13059.77878827,67.96975532999932,53517.67573584
2023-10-18,17:59:49.000,291,11016941,15485,0,1697651988,13059.825942439995,68.04729575999954,53517.66176160001
2023-10-18,17:59:50.000,291,11016988,15205,0,1697651989,13059.785524579995,68.01205011000275,53517.56394192001
2023-10-18,17:59:51.000,291,11016875,15165,0,1697651990,13059.75184302999,67.89926402999845,53517.45913512
2023-10-18,17:59:52.000,291,11016945,15205,0,1697651991,13059.704688859994,68.01205011000275,53517.42419952001
2023-10-18,17:59:53.000,291,11017151,14885,0,1697651992,13059.77878827,67.90631315999781,53517.58490328001
2023-10-18,17:59:54.000,291,11017165,15045,0,1697651993,13059.79226088999,67.87106751000101,53517.522019200005
2023-10-18,17:59:55.000,291,11016886,14845,0,1697651994,13059.77205195999,67.75123230000463,53517.52900632
2023-10-18,17:59:56.000,291,11016980,14765,0,1697651995,13059.704688859994,67.87811664000037,53517.473109360006
2023-10-18,17:59:57.000,291,11017235,15365,0,1697651996,13059.556490039999,67.96270619999996,53517.522019200005
2023-10-18,17:59:58.000,291,11016913,14845,0,1697651997,13059.623853139994,67.79352708000079,53517.5569548
2023-10-18,17:59:59.000,291,11017103,15085,0,1697651998,13059.583435279994,67.93450968000252,53517.570929040005
2023-10-18,18:00:00.000,291,11016977,14805,0,1697651999,13059.536281109999,67.87106751000101,53517.44516088001
2023-10-18,18:00:01.000,291,11016826,15285,0,1697652000,13059.435236459998,67.76533056000335,53517.54996768
2023-10-18,18:00:02.000,291,11016851,14885,0,1697652001,13059.394818599998,67.81467446999886,53517.7665684
2023-10-18,18:00:03.000,291,11016941,15005,0,1697652002,13059.367873359988,67.75123230000463,53517.4870836
2023-10-18,18:00:04.000,291,11016934,14965,0,1697652003,13059.347664430003,67.68074100000376,53517.42419952001
2023-10-18,18:00:05.000,291,11016947,15005,0,1697652004,13059.367873359988,67.8569692500023,53517.66874872
2023-10-18,18:00:06.000,291,11016894,14965,0,1697652005,13059.435236459998,67.79352708000079,53517.50105784
2023-10-18,18:00:07.000,291,11016929,14845,0,1697652006,13059.307246570002,67.744183169998,53517.41022528
2023-10-18,18:00:08.000,291,11016898,15085,0,1697652007,13059.199465609992,67.69483926000248,53517.50804496
2023-10-18,18:00:09.000,291,11017159,14845,0,1697652008,13059.159047749992,67.81467446999886,53517.56394192001
2023-10-18,18:00:10.000,291,11017021,15245,0,1697652009,13059.354400739998,67.75123230000463,53517.738619920005
2023-10-18,18:00:11.000,291,11016724,15045,0,1697652010,13059.212938229997,67.75828143000399,53517.64778736
2023-10-18,18:00:12.000,291,11016739,15045,0,1697652011,13059.185992990002,67.89221489999909,53517.61285176001
2023-10-18,18:00:13.000,291,11017031,15405,0,1697652012,13059.159047749992,67.84287099000358,53517.57791616
2023-10-18,18:00:14.000,291,11017036,15285,0,1697652013,13059.084948340002,67.91336229000444,53517.6966972
2023-10-18,18:00:15.000,291,11017149,15085,0,1697652014,13058.963694760001,67.80057621000014,53517.61285176001
2023-10-18,18:00:16.000,291,11016928,14845,0,1697652015,13058.950222139996,67.84992012000293,53517.522019200005
2023-10-18,18:00:17.000,291,11016891,15005,0,1697652016,13058.956958449991,68.00500098000339,53517.473109360006
2023-10-18,18:00:18.000,291,11016817,15125,0,1697652017,13059.098420959992,67.86401838000165,53517.43118664
2023-10-18,18:00:19.000,291,11016771,14965,0,1697652018,13059.078212029992,67.9556570700006,53517.45913512
2023-10-18,18:00:20.000,291,11017096,14925,0,1697652019,13059.017585239992,68.14598357999785,53517.51503208001
2023-10-18,18:00:21.000,291,11016664,14845,0,1697652020,13059.010848929996,68.03319750000082,53517.54996768
2023-10-18,18:00:22.000,291,11016867,15205,0,1697652021,13059.111893579997,68.0543448899989,53517.43118664
2023-10-18,18:00:23.000,291,11016774,15285,0,1697652022,13059.064739410001,68.13188531999913,53517.41022528
2023-10-18,18:00:24.000,291,11016924,15045,0,1697652023,13059.233147159997,68.32221183000365,53517.522019200005
2023-10-18,18:00:25.000,291,11017032,15045,0,1697652024,13059.179256679992,68.19532749000064,53517.452148000004
2023-10-18,18:00:26.000,291,11016758,15085,0,1697652025,13059.152311439997,68.39975226000388,53517.44516088001
2023-10-18,18:00:27.000,291,11017050,15085,0,1697652026,13059.111893579997,68.35040835000109,53517.46612224001
2023-10-18,18:00:28.000,291,11017078,15085,0,1697652027,13059.172520369997,68.42089965000196,53517.48009648
2023-10-18,18:00:29.000,291,11016923,15165,0,1697652028,13059.199465609992,68.5125383400009,53517.53599344
2023-10-18,18:00:30.000,291,11016728,15165,0,1697652029,13059.347664430003,68.59712790000049,53517.4870836
2023-10-18,18:00:31.000,291,11016880,15045,0,1697652030,13059.347664430003,68.56893138000305,53517.3822768
2023-10-18,18:00:32.000,291,11016777,14885,0,1697652031,13059.125366200002,68.59712790000049,53517.41721240001
2023-10-18,18:00:33.000,291,11016854,14965,0,1697652032,13059.219674539992,68.52663659999962,53517.41721240001
2023-10-18,18:00:34.000,291,11016949,14965,0,1697652033,13059.098420959992,68.68876658999943,53517.43118664
2023-10-18,18:00:35.000,291,11017100,15125,0,1697652034,13059.287037640002,68.64647181000328,53517.48009648
2023-10-18,18:00:36.000,291,11016850,15005,0,1697652035,13059.159047749992,68.73811050000222,53517.65477448
2023-10-18,18:00:37.000,291,11016870,15045,0,1697652036,13059.004112620001,68.76630701999966,53517.50105784
2023-10-18,18:00:38.000,291,11016954,15125,0,1697652037,13059.044530480001,68.74515963000158,53517.59189040001
2023-10-18,18:00:39.000,291,11016958,15005,0,1697652038,13059.037794169992,68.71696311000414,53517.61285176001
2023-10-18,18:00:40.000,291,11016955,15165,0,1697652039,13059.031057859997,68.67466833000071,53517.51503208001
2023-10-18,18:00:41.000,291,11017025,15005,0,1697652040,13058.950222139996,68.7592578900003,53517.43118664
2023-10-18,18:00:42.000,291,11016986,15205,0,1697652041,13059.118629889992,68.90024049000203,53517.52900632
2023-10-18,18:00:43.000,291,11016947,15125,0,1697652042,13059.084948340002,68.8579457099986,53517.48009648
2023-10-18,18:00:44.000,291,11016943,14765,0,1697652043,13059.031057859997,68.8720439700046,53517.626826
2023-10-18,18:00:45.000,291,11017137,14845,0,1697652044,13059.152311439997,68.90024049000203,53517.71765856
2023-10-18,18:00:46.000,291,11017094,15285,0,1697652045,13058.963694760001,68.80860180000309,53517.51503208001
2023-10-18,18:00:47.000,291,11016924,14845,0,1697652046,13058.963694760001,68.88614223000332,53517.52900632
2023-10-18,18:00:48.000,291,11016851,15085,0,1697652047,13058.930013209996,69.04827222000313,53517.65477448
2023-10-18,18:00:49.000,291,11016925,15125,0,1697652048,13058.909804279996,68.92843700999947,53517.36830256
2023-10-18,18:00:50.000,291,11017172,15165,0,1697652049,13058.916540589991,68.9707317900029,53517.50804496
2023-10-18,18:00:51.000,291,11016952,15165,0,1697652050,13058.83570486999,68.91433875000075,53517.4870836
2023-10-18,18:00:52.000,291,11016907,15165,0,1697652051,13058.963694760001,68.94958440000482,53517.56394192001
2023-10-18,18:00:53.000,291,11017048,15045,0,1697652052,13058.896331659991,69.09056699999928,53517.68272296001
2023-10-18,18:00:54.000,291,11016912,14925,0,1697652053,13058.849177489996,69.01302656999906,53517.626826
2023-10-18,18:00:55.000,291,11016892,15005,0,1697652054,13058.788550699996,69.20335308000358,53517.619838880004
2023-10-18,18:00:56.000,291,11016925,15205,0,1697652055,13058.78181439,69.04827222000313,53517.43817376
2023-10-18,18:00:57.000,291,11017042,15245,0,1697652056,13058.84244118,69.11171439000464,53517.51503208001
2023-10-18,18:00:58.000,291,11016962,15285,0,1697652057,13058.956958449991,69.04122309000377,53517.640800240006
2023-10-18,18:00:59.000,291,11017057,14805,0,1697652058,13058.849177489996,69.08351786999992,53517.72464568
2023-10-18,18:01:00.000,291,11017072,14845,0,1697652059,13058.71445128999,69.03417396000441,53517.640800240006
2023-10-18,18:01:01.000,291,11016934,15045,0,1697652060,13058.88285904,69.03417396000441,53517.59189040001
2023-10-18,18:01:02.000,291,11017056,14885,0,1697652061,13058.970431069996,69.19630395000422,53517.66874872
2023-10-18,18:01:03.000,291,11016928,14845,0,1697652062,13058.997376309992,69.14696004000143,53517.68272296001
2023-10-18,18:01:04.000,291,11016984,15245,0,1697652063,13058.876122729991,69.26679524999781,53517.354328320005
2023-10-18,18:01:05.000,291,11016899,15285,0,1697652064,13059.051266789997,69.25974611999845,53517.522019200005
2023-10-18,18:01:06.000,291,11017073,14925,0,1697652065,13059.105157270002,69.15400917000079,53517.452148000004
2023-10-18,18:01:07.000,291,11016983,15325,0,1697652066,13059.091684649997,68.99892831000034,53517.54996768
2023-10-18,18:01:08.000,291,11016838,15125,0,1697652067,13059.058003099992,69.23154960000102,53517.68272296001
2023-10-18,18:01:09.000,291,11016926,15165,0,1697652068,13059.078212029992,69.13286178000271,53517.61285176001
2023-10-18,18:01:10.000,291,11016946,15165,0,1697652069,13059.058003099992,69.16810742999951,53517.56394192001
2023-10-18,18:01:11.000,291,11016929,15125,0,1697652070,13059.044530480001,69.16105830000015,53517.5569548
2023-10-18,18:01:12.000,291,11017033,15405,0,1697652071,13059.037794169992,69.19630395000422,53517.452148000004
2023-10-18,18:01:13.000,291,11017250,14925,0,1697652072,13059.037794169992,69.20335308000358,53517.56394192001
2023-10-18,18:01:14.000,291,11016923,15125,0,1697652073,13059.004112620001,69.16105830000015,53517.82945248001
2023-10-18,18:01:15.000,291,11016922,15325,0,1697652074,13059.132102509997,68.98483005000162,53517.54996768
2023-10-18,18:01:16.000,291,11017087,15045,0,1697652075,13058.930013209996,69.15400917000079,53517.787529760004
2023-10-18,18:01:17.000,291,11016747,14845,0,1697652076,13059.024321550001,69.0694196100012,53517.66176160001
2023-10-18,18:01:18.000,291,11016932,15125,0,1697652077,13058.950222139996,69.15400917000079,53517.71765856
2023-10-18,18:01:19.000,291,11016950,15365,0,1697652078,13059.017585239992,68.99187918000098,53517.64778736
2023-10-18,18:01:20.000,291,11017006,15285,0,1697652079,13059.010848929996,68.84384744999988,53517.64778736
2023-10-18,18:01:21.000,291,11016885,15245,0,1697652080,13058.943485830001,68.96368266000354,53517.63381312001
2023-10-18,18:01:22.000,291,11017001,15165,0,1697652081,13058.855913799991,68.87909310000396,53517.66176160001
2023-10-18,18:01:23.000,291,11016901,15405,0,1697652082,13058.936749519991,68.7240122400035,53517.80150400001
2023-10-18,18:01:24.000,291,11016949,15565,0,1697652083,13058.84244118,68.63942268000392,53517.6966972
2023-10-18,18:01:25.000,291,11017141,15365,0,1697652084,13058.768341769995,68.65352094000264,53517.8364396
2023-10-18,18:01:26.000,291,11016931,15245,0,1697652085,13058.687506049995,68.4490961699994,53517.72464568
2023-10-18,18:01:27.000,291,11016986,15205,0,1697652086,13058.68076974,68.56188225000369,53517.78054264001
2023-10-18,18:01:28.000,291,11016921,14845,0,1697652087,13058.59319770999,68.61827528999856,53517.58490328001
2023-10-18,18:01:29.000,291,11016953,14885,0,1697652088,13058.606670329995,68.49844008000218,53517.71067144001
2023-10-18,18:01:30.000,291,11016972,14925,0,1697652089,13058.647088189995,68.39270313000452,53517.738619920005
2023-10-18,18:01:31.000,291,11016851,15165,0,1697652090,13058.71445128999,68.32926096000301,53517.65477448
2023-10-18,18:01:32.000,291,11017020,15085,0,1697652091,13058.59993402,68.37860486999853,53517.689710080005
2023-10-18,18:01:33.000,291,11017138,14645,0,1697652092,13058.71445128999,68.40680139000324,53517.77355552
2023-10-18,18:01:34.000,291,11016812,15165,0,1697652093,13058.606670329995,68.34335922000173,53517.808491120006
2023-10-18,18:01:35.000,291,11016950,14845,0,1697652094,13058.67403342999,68.27991705000022,53517.73163280001
2023-10-18,18:01:36.000,291,11016977,14765,0,1697652095,13058.485416749994,68.10368880000169,53517.77355552
2023-10-18,18:01:37.000,291,11017038,15125,0,1697652096,13058.45173519999,67.99090272000467,53517.75958128001
2023-10-18,18:01:38.000,291,11017009,15005,0,1697652097,13058.606670329995,67.98385358999803,53517.75259416001
2023-10-18,18:01:39.000,291,11016823,14845,0,1697652098,13058.59319770999,67.84992012000293,53517.808491120006
2023-10-18,18:01:40.000,291,11016909,15285,0,1697652099,13058.51236198999,67.91336229000444,53517.738619920005
2023-10-18,18:01:41.000,291,11017076,15325,0,1697652100,13058.458471509999,67.92746055000316,53517.8364396
2023-10-18,18:01:42.000,291,11017040,15125,0,1697652101,13058.59993402,67.75123230000463,53517.808491120006
2023-10-18,18:01:43.000,291,11016833,15205,0,1697652102,13058.51236198999,67.64549534999969,53517.8713752
2023-10-18,18:01:44.000,291,11017198,15125,0,1697652103,13058.330481619989,67.744183169998,53517.8713752
2023-10-18,18:01:45.000,291,11016835,15045,0,1697652104,13058.263118519993,67.68779013000312,53517.6966972
2023-10-18,18:01:46.000,291,11016830,15205,0,1697652105,13058.370899479989,67.50451274999796,53517.64778736
2023-10-18,18:01:47.000,291,11016874,14845,0,1697652106,13058.256382209998,67.51156188000459,53517.74560704
2023-10-18,18:01:48.000,291,11016890,14845,0,1697652107,13058.175546489998,67.65254447999905,53517.738619920005
2023-10-18,18:01:49.000,291,11016775,15045,0,1697652108,13058.087974460002,67.37057928000286,53517.689710080005
2023-10-18,18:01:50.000,291,11017138,15165,0,1697652109,13058.047556600002,67.44811971000308,53517.73163280001
2023-10-18,18:01:51.000,291,11016754,14965,0,1697652110,13057.838730989992,67.39172667000093,53517.64778736
2023-10-18,18:01:52.000,291,11016986,15005,0,1697652111,13057.771367889996,67.32828449999943,53517.59887752
2023-10-18,18:01:53.000,291,11016981,14845,0,1697652112,13057.751158959996,67.41992318999837,53517.70368432
2023-10-18,18:01:54.000,291,11017091,15085,0,1697652113,13057.697268479991,67.2154984200024,53517.738619920005
2023-10-18,18:01:55.000,291,11017104,15365,0,1697652114,13057.609696449996,67.17320363999897,53517.6966972
2023-10-18,18:01:56.000,291,11016944,14765,0,1697652115,13057.609696449996,67.13795799000218,53517.71067144001
2023-10-18,18:01:57.000,291,11016690,14885,0,1697652116,13057.47497024999,67.1168106000041,53517.77355552
2023-10-18,18:01:58.000,291,11016815,15045,0,1697652117,13057.46149763,66.85599278999871,53517.65477448
2023-10-18,18:01:59.000,291,11016897,14845,0,1697652118,13057.51538810999,67.02517190999788,53517.640800240006
2023-10-18,18:02:00.000,291,11016840,15485,0,1697652119,13057.34024405,67.12385973000346,53517.64778736
2023-10-18,18:02:01.000,291,11016788,14965,0,1697652120,13057.35371666999,66.9405823499983,53517.626826
2023-10-18,18:02:02.000,291,11017004,15045,0,1697652121,13057.27288094999,66.85599278999871,53517.66874872
2023-10-18,18:02:03.000,291,11016928,15045,0,1697652122,13057.27288094999,66.83484540000063,53517.64778736
2023-10-18,18:02:04.000,291,11017182,14965,0,1697652123,13057.32003512,66.66566628000146,53517.61285176001
2023-10-18,18:02:05.000,291,11016953,15045,0,1697652124,13057.23246308999,66.67976454000018,53517.65477448
2023-10-18,18:02:06.000,291,11017210,15085,0,1697652125,13057.239199399999,66.49648716000229,53517.403238160005
2023-10-18,18:02:07.000,291,11017196,15245,0,1697652126,13057.131418439989,66.58812585000123,53517.53599344
2023-10-18,18:02:08.000,291,11017025,14965,0,1697652127,13057.151627369989,66.79959975000384,53517.626826
2023-10-18,18:02:09.000,291,11016959,15125,0,1697652128,13057.131418439989,66.53173280999908,53517.38926392
2023-10-18,18:02:10.000,291,11016898,15165,0,1697652129,13057.23246308999,66.47533977000421,53517.64778736
2023-10-18,18:02:11.000,291,11016972,15245,0,1697652130,13057.185308919994,66.55288020000444,53517.473109360006
2023-10-18,18:02:12.000,291,11016934,15325,0,1697652131,13057.117945819999,66.46829064000485,53517.5569548
2023-10-18,18:02:13.000,291,11017031,15005,0,1697652132,13057.245935709994,66.50353629000165,53517.570929040005
2023-10-18,18:02:14.000,291,11016741,15045,0,1697652133,13057.239199399999,66.39779934000398,53517.53599344
2023-10-18,18:02:15.000,291,11016676,14805,0,1697652134,13057.178572609999,66.29206238999905,53517.68272296001
2023-10-18,18:02:16.000,291,11016710,15045,0,1697652135,13056.976483309998,66.27796413000033,53517.50804496
2023-10-18,18:02:17.000,291,11016898,14845,0,1697652136,13057.27961726,66.43304499000078,53517.626826
2023-10-18,18:02:18.000,291,11016656,14845,0,1697652137,13057.084264269994,66.33435717000248,53517.66176160001
2023-10-18,18:02:19.000,291,11016749,15085,0,1697652138,13057.050582719989,66.45419237999886,53517.50105784
2023-10-18,18:02:20.000,291,11016797,14845,0,1697652139,13056.983219619993,66.29206238999905,53517.619838880004
2023-10-18,18:02:21.000,291,11016892,14845,0,1697652140,13057.104473199994,66.34140630000184,53517.619838880004
2023-10-18,18:02:22.000,291,11016939,14845,0,1697652141,13057.016901169998,66.3132097800044,53517.64778736
2023-10-18,18:02:23.000,291,11016929,15285,0,1697652142,13057.037110099998,66.28501325999969,53517.66874872
2023-10-18,18:02:24.000,291,11017089,14805,0,1697652143,13056.875438659998,66.45419237999886,53517.68272296001
2023-10-18,18:02:25.000,291,11016858,15085,0,1697652144,13056.963010689993,66.34140630000184,53517.626826
2023-10-18,18:02:26.000,291,11016913,15045,0,1697652145,13056.942801759993,66.29206238999905,53517.57791616
2023-10-18,18:02:27.000,291,11016926,15125,0,1697652146,13056.868702350002,66.36255368999991,53517.75259416001
2023-10-18,18:02:28.000,291,11017217,15045,0,1697652147,13056.787866630002,66.28501325999969,53517.640800240006
2023-10-18,18:02:29.000,291,11017082,14845,0,1697652148,13056.828284490002,66.22157108999818,53517.738619920005
2023-10-18,18:02:30.000,291,11017115,15205,0,1697652149,13056.740712459992,66.41894673000206,53517.61285176001
2023-10-18,18:02:31.000,291,11017012,15045,0,1697652150,13056.639667809992,66.36960281999927,53517.59189040001
2023-10-18,18:02:32.000,291,11016997,15285,0,1697652151,13056.605986260001,66.36255368999991,53517.58490328001
2023-10-18,18:02:33.000,291,11017127,15525,0,1697652152,13056.538623159991,66.43304499000078,53517.689710080005
2023-10-18,18:02:34.000,291,11017095,15205,0,1697652153,13056.44431482,66.46124150999822,53517.43817376
2023-10-18,18:02:35.000,291,11016693,15045,0,1697652154,13056.410633269996,66.34140630000184,53517.66176160001
2023-10-18,18:02:36.000,291,11016966,15365,0,1697652155,13056.28264338,66.44009412000014,53517.54996768
2023-10-18,18:02:37.000,291,11016897,15085,0,1697652156,13056.168126109995,66.1651780500033,53517.48009648
2023-10-18,18:02:38.000,291,11016926,15005,0,1697652157,13056.08055408,66.37665194999863,53517.689710080005
2023-10-18,18:02:39.000,291,11017023,15205,0,1697652158,13056.067081459994,66.2991115199984,53517.54298056001
2023-10-18,18:02:40.000,291,11016936,15085,0,1697652159,13055.797629059998,66.46124150999822,53517.43118664
2023-10-18,18:02:41.000,291,11016911,15285,0,1697652160,13055.864992159994,66.36960281999927,53517.52900632
2023-10-18,18:02:42.000,291,11016737,15285,0,1697652161,13055.979509429999,66.36960281999927,53517.570929040005
2023-10-18,18:02:43.000,291,11016854,15165,0,1697652162,13055.784156439993,66.49648716000229,53517.5569548
2023-10-18,18:02:44.000,291,11016656,14965,0,1697652163,13055.804365369993,66.43304499000078,53517.32637984001
2023-10-18,18:02:45.000,291,11017110,15085,0,1697652164,13055.844783229993,66.3132097800044,53517.403238160005
2023-10-18,18:02:46.000,291,11016806,14965,0,1697652165,13055.609012380002,66.44009412000014,53517.34035408
2023-10-18,18:02:47.000,291,11016862,15405,0,1697652166,13055.689848100003,66.39075021000463,53517.284457120004
2023-10-18,18:02:48.000,291,11016963,15085,0,1697652167,13055.582067139992,66.3132097800044,53517.39625104001
2023-10-18,18:02:49.000,291,11016686,15285,0,1697652168,13055.662902859993,66.36255368999991,53517.284457120004
2023-10-18,18:02:50.000,291,11017003,15245,0,1697652169,13055.609012380002,66.4118976000027,53517.19362456
2023-10-18,18:02:51.000,291,11017015,15085,0,1697652170,13055.716793339998,66.3132097800044,53517.256508640006
2023-10-18,18:02:52.000,291,11016944,14885,0,1697652171,13055.696584409998,66.34140630000184,53517.403238160005
2023-10-18,18:02:53.000,291,11016667,14845,0,1697652172,13055.763947509993,66.41894673000206,53517.43118664
2023-10-18,18:02:54.000,291,11016869,15125,0,1697652173,13055.770683819988,66.36255368999991,53517.2425344
2023-10-18,18:02:55.000,291,11016973,15325,0,1697652174,13055.784156439993,66.27091500000097,53517.403238160005
2023-10-18,18:02:56.000,291,11016796,15125,0,1697652175,13055.824574299993,66.36960281999927,53517.16567608
2023-10-18,18:02:57.000,291,11016953,15125,0,1697652176,13055.770683819988,66.36255368999991,53517.21458592
2023-10-18,18:02:58.000,291,11016921,15045,0,1697652177,13055.905410019994,66.36255368999991,53517.305418480006
2023-10-18,18:02:59.000,291,11017151,15165,0,1697652178,13055.979509429999,66.56697846000316,53517.15868896001
2023-10-18,18:03:00.000,291,11016886,14925,0,1697652179,13055.858255849998,66.33435717000248,53517.14471472
2023-10-18,18:03:01.000,291,11016701,15085,0,1697652180,13056.087290389994,66.32730804000312,53517.27747000001
2023-10-18,18:03:02.000,291,11016946,14845,0,1697652181,13056.11423562999,66.33435717000248,53517.20061168
2023-10-18,18:03:03.000,291,11016697,15165,0,1697652182,13055.986245739994,66.46124150999822,53517.018946560005
2023-10-18,18:03:04.000,291,11016749,14845,0,1697652183,13055.979509429999,66.53878193999844,53517.00497232
2023-10-18,18:03:05.000,291,11017151,15205,0,1697652184,13055.97277311999,66.48238890000357,53517.21458592
2023-10-18,18:03:06.000,291,11016889,14885,0,1697652185,13056.04013622,66.40484847000334,53517.36131544
2023-10-18,18:03:07.000,291,11017111,15125,0,1697652186,13056.07381776999,66.52468367999973,53517.186637440005
2023-10-18,18:03:08.000,291,11016928,15085,0,1697652187,13056.006454669994,66.41894673000206,53517.14471472
2023-10-18,18:03:09.000,291,11016883,15045,0,1697652188,13056.06034515,66.47533977000421,53517.02593368
2023-10-18,18:03:10.000,291,11016747,14805,0,1697652189,13055.945827879994,66.46124150999822,53517.09580488
2023-10-18,18:03:11.000,291,11017140,15045,0,1697652190,13055.891937399989,66.42599586000142,53517.137727600006
2023-10-18,18:03:12.000,291,11016963,15085,0,1697652191,13055.939091569999,66.42599586000142,53517.17965032001
2023-10-18,18:03:13.000,291,11016965,14725,0,1697652192,13055.885201089994,66.55288020000444,53517.29843136001
2023-10-18,18:03:14.000,291,11016891,15005,0,1697652193,13055.858255849998,66.32025891000376,53516.9979852
2023-10-18,18:03:15.000,291,11016978,14685,0,1697652194,13055.905410019994,66.11583414000052,53517.088817760006
2023-10-18,18:03:16.000,291,11017004,15165,0,1697652195,13055.898673709999,66.51058542000101,53517.102792
2023-10-18,18:03:17.000,291,11016748,15365,0,1697652196,13055.831310609989,66.39075021000463,53517.17965032001
2023-10-18,18:03:18.000,291,11017071,15285,0,1697652197,13055.757211199998,66.29206238999905,53517.05388216
2023-10-18,18:03:19.000,291,11016991,14845,0,1697652198,13055.629221310002,66.44009412000014,53516.91413976001
2023-10-18,18:03:20.000,291,11016699,15005,0,1697652199,13055.790892749988,66.39779934000398,53517.03990792001
2023-10-18,18:03:21.000,291,11016653,15165,0,1697652200,13055.514704039997,66.41894673000206,53516.9979852
2023-10-18,18:03:22.000,291,11017268,15125,0,1697652201,13055.575330829997,66.39075021000463,53517.06086928001
2023-10-18,18:03:23.000,291,11016987,15085,0,1697652202,13055.662902859993,66.27796413000033,53517.02593368
2023-10-18,18:03:24.000,291,11016879,15285,0,1697652203,13055.501231419992,66.30616064999776,53516.93510112
2023-10-18,18:03:25.000,291,11016855,15045,0,1697652204,13055.454077249997,66.44009412000014,53517.15868896001
2023-10-18,18:03:26.000,291,11016834,15285,0,1697652205,13055.346296290001,66.33435717000248,53516.89317840001
2023-10-18,18:03:27.000,291,11017092,15085,0,1697652206,13055.373241529996,66.30616064999776,53517.04689504
2023-10-18,18:03:28.000,291,11016859,14885,0,1697652207,13055.373241529996,66.35550456000055,53516.88619128
2023-10-18,18:03:29.000,291,11016798,14885,0,1697652208,13055.413659389997,66.30616064999776,53516.97702384
2023-10-18,18:03:30.000,291,11016801,15165,0,1697652209,13055.487758800002,66.17927631000202,53516.781384480004
2023-10-18,18:03:31.000,291,11017019,15085,0,1697652210,13055.332823669996,66.17927631000202,53516.900165520005
2023-10-18,18:03:32.000,291,11017011,14845,0,1697652211,13055.467549870002,66.32730804000312,53516.94208824001
2023-10-18,18:03:33.000,291,11017063,15045,0,1697652212,13055.393450459997,66.19337457000074,53516.87920416
2023-10-18,18:03:34.000,291,11016983,14845,0,1697652213,13055.440604629992,66.24271848000353,53516.949075360004
2023-10-18,18:03:35.000,291,11017047,15125,0,1697652214,13055.454077249997,66.18632544000138,53516.91413976001
2023-10-18,18:03:36.000,291,11016837,14845,0,1697652215,13055.406923080001,66.20747282999946,53516.57177088
2023-10-18,18:03:37.000,291,11016993,15085,0,1697652216,13055.406923080001,66.24271848000353,53516.87920416
2023-10-18,18:03:38.000,291,11016987,15045,0,1697652217,13055.353032599996,66.08058849000372,53516.80933296
2023-10-18,18:03:39.000,291,11017084,14925,0,1697652218,13055.454077249997,66.12993239999923,53516.89317840001
2023-10-18,18:03:40.000,291,11016729,15045,0,1697652219,13055.339559979991,66.17222718000266,53517.02593368
2023-10-18,18:03:41.000,291,11016977,15285,0,1697652220,13055.346296290001,66.05239196999901,53516.79535872001
2023-10-18,18:03:42.000,291,11017121,15205,0,1697652221,13055.373241529996,66.05239196999901,53516.86522992
2023-10-18,18:03:43.000,291,11017102,14925,0,1697652222,13055.326087360001,65.86911459000112,53516.94208824001
2023-10-18,18:03:44.000,291,11016686,14845,0,1697652223,13055.285669500001,66.03829371000029,53516.65561632001
2023-10-18,18:03:45.000,291,11017030,15085,0,1697652224,13055.191361159996,65.88321284999984,53516.82330720001
2023-10-18,18:03:46.000,291,11017091,14925,0,1697652225,13055.339559979991,65.94665502000134,53516.72548752001
2023-10-18,18:03:47.000,291,11016950,15005,0,1697652226,13055.14420699,65.86911459000112,53516.515873920005
2023-10-18,18:03:48.000,291,11016980,14845,0,1697652227,13055.191361159996,65.8550163300024,53516.86522992
2023-10-18,18:03:49.000,291,11017022,14965,0,1697652228,13055.278933189991,65.84091807000368,53516.67657768001
2023-10-18,18:03:50.000,291,11016906,15245,0,1697652229,13055.258724259991,66.1017358800018,53516.77439736001
2023-10-18,18:03:51.000,291,11016956,15125,0,1697652230,13055.070107579995,65.96075328000006,53516.73946176
2023-10-18,18:03:52.000,291,11016935,15205,0,1697652231,13055.07684388999,66.06649022999773,53516.73946176
2023-10-18,18:03:53.000,291,11016633,15205,0,1697652232,13055.15767960999,66.1017358800018,53516.753436000006
2023-10-18,18:03:54.000,291,11017086,15125,0,1697652233,13055.238515329991,65.93255676000263,53516.84426856001
2023-10-18,18:03:55.000,291,11017026,14845,0,1697652234,13055.19809746999,65.91845850000391,53516.76741024
2023-10-18,18:03:56.000,291,11017032,14845,0,1697652235,13055.110525439995,65.86206546000176,53516.74644888001
2023-10-18,18:03:57.000,291,11017016,14885,0,1697652236,13055.171152229996,65.94665502000134,53516.900165520005
2023-10-18,18:03:58.000,291,11017118,14845,0,1697652237,13054.97579923999,65.93255676000263,53516.781384480004
2023-10-18,18:03:59.000,291,11016912,14885,0,1697652238,13055.110525439995,65.91845850000391,53516.66959056
2023-10-18,18:04:00.000,291,11016806,14685,0,1697652239,13054.989271859995,65.9537041500007,53516.585745120006
2023-10-18,18:04:01.000,291,11017234,14845,0,1697652240,13054.91517244999,65.8902619799992,53516.851255680005
2023-10-18,18:04:02.000,291,11017177,15085,0,1697652241,13054.77370993999,65.87616372000048,53516.57875800001
2023-10-18,18:04:03.000,291,11016931,15245,0,1697652242,13054.692874219989,65.84091807000368,53516.66959056
2023-10-18,18:04:04.000,291,11016951,14845,0,1697652243,13054.746764699994,65.89731110999855,53516.585745120006
2023-10-18,18:04:05.000,291,11016721,14885,0,1697652244,13054.740028389999,65.92550763000327,53516.71151328
2023-10-18,18:04:06.000,291,11016860,15005,0,1697652245,13054.679401599999,66.0030480600035,53516.564783760005
2023-10-18,18:04:07.000,291,11016780,14845,0,1697652246,13054.612038499989,65.98894980000478,53516.57177088
2023-10-18,18:04:08.000,291,11017079,15165,0,1697652247,13054.679401599999,65.8902619799992,53516.60670648001
2023-10-18,18:04:09.000,291,11016968,15005,0,1697652248,13054.618774809998,66.0030480600035,53516.564783760005
2023-10-18,18:04:10.000,291,11017022,15365,0,1697652249,13054.605302189993,65.77042677000281,53516.634654960006
2023-10-18,18:04:11.000,291,11016691,15125,0,1697652250,13054.75350100999,65.96780240999942,53516.7185004
2023-10-18,18:04:12.000,291,11016947,15165,0,1697652251,13054.598565879998,65.97485153999878,53516.5438224
2023-10-18,18:04:13.000,291,11016741,15165,0,1697652252,13054.726555769994,65.96075328000006,53516.7883716
2023-10-18,18:04:14.000,291,11016961,15405,0,1697652253,13054.612038499989,65.93255676000263,53516.613693600004
2023-10-18,18:04:15.000,291,11017058,15205,0,1697652254,13054.598565879998,65.88321284999984,53516.55080952
2023-10-18,18:04:16.000,291,11016941,14965,0,1697652255,13054.531202779988,65.97485153999878,53516.57177088
2023-10-18,18:04:17.000,291,11016915,14965,0,1697652256,13054.517730159998,65.96075328000006,53516.564783760005
2023-10-18,18:04:18.000,291,11016884,15005,0,1697652257,13054.510993849988,65.90436023999791,53516.65561632001
2023-10-18,18:04:19.000,291,11016893,15085,0,1697652258,13054.510993849988,65.91845850000391,53516.52286104
2023-10-18,18:04:20.000,291,11016849,15165,0,1697652259,13054.497521229998,65.87616372000048,53516.57177088
2023-10-18,18:04:21.000,291,11017020,15165,0,1697652260,13054.537939089998,65.84091807000368,53516.634654960006
2023-10-18,18:04:22.000,291,11016988,15165,0,1697652261,13054.342586099992,65.88321284999984,53516.43901560001
2023-10-18,18:04:23.000,291,11017056,15285,0,1697652262,13054.484048609993,65.91845850000391,53516.50189968
2023-10-18,18:04:24.000,291,11017035,15045,0,1697652263,13054.403212889993,65.93960589000199,53516.59273224
2023-10-18,18:04:25.000,291,11016891,15005,0,1697652264,13054.288695620002,65.86911459000112,53516.515873920005
2023-10-18,18:04:26.000,291,11016996,15205,0,1697652265,13054.308904550002,65.77747590000217,53516.66959056
2023-10-18,18:04:27.000,291,11016967,15005,0,1697652266,13054.248277760002,65.90436023999791,53516.397092880004
2023-10-18,18:04:28.000,291,11017118,15285,0,1697652267,13054.335849789997,65.79862329000025,53516.49491256
2023-10-18,18:04:29.000,291,11016948,14885,0,1697652268,13054.369531340002,65.77042677000281,53516.55080952
2023-10-18,18:04:30.000,291,11016736,15045,0,1697652269,13054.315640859997,65.84796720000304,53516.418054240006
2023-10-18,18:04:31.000,291,11016861,15445,0,1697652270,13054.308904550002,65.608296780003,53516.59971936
2023-10-18,18:04:32.000,291,11017015,15365,0,1697652271,13054.214596209997,65.73518111999874,53516.7185004
2023-10-18,18:04:33.000,291,11016757,15125,0,1697652272,13054.160705729992,65.66468981999788,53516.50189968
2023-10-18,18:04:34.000,291,11016746,14845,0,1697652273,13054.133760489996,65.608296780003,53516.32722168
2023-10-18,18:04:35.000,291,11016718,14805,0,1697652274,13054.100078939991,65.72813198999938,53516.50888680001
2023-10-18,18:04:36.000,291,11016973,14765,0,1697652275,13054.113551559996,65.62944417000108,53516.60670648001
2023-10-18,18:04:37.000,291,11016930,15245,0,1697652276,13054.167442040001,65.5448546100015,53516.64164208
2023-10-18,18:04:38.000,291,11017011,14725,0,1697652277,13054.086606320001,65.46026505000191,53516.515873920005
2023-10-18,18:04:39.000,291,11017013,15125,0,1697652278,13054.100078939991,65.53780548000213,53516.55080952
2023-10-18,18:04:40.000,291,11016751,15325,0,1697652279,13054.093342629996,65.62944417000108,53516.41106712001
2023-10-18,18:04:41.000,291,11016944,15165,0,1697652280,13054.241541449992,65.68583721000323,53516.50189968
2023-10-18,18:04:42.000,291,11016795,15085,0,1697652281,13054.201123589992,65.42501939999784,53516.55779664001
2023-10-18,18:04:43.000,291,11017017,15125,0,1697652282,13054.228068830002,65.55895287000021,53516.5438224
2023-10-18,18:04:44.000,291,11016823,15125,0,1697652283,13054.194387279997,65.65764068999852,53516.43202848
2023-10-18,18:04:45.000,291,11017066,15125,0,1697652284,13054.207859900001,65.65764068999852,53516.5438224
2023-10-18,18:04:46.000,291,11016933,14885,0,1697652285,13054.275222999997,65.69993547000195,53516.49491256
2023-10-18,18:04:47.000,291,11017005,14605,0,1697652286,13054.241541449992,65.68583721000323,53516.515873920005
2023-10-18,18:04:48.000,291,11016821,15045,0,1697652287,13054.241541449992,65.69288634000259,53516.585745120006
2023-10-18,18:04:49.000,291,11016828,14845,0,1697652288,13054.423421819993,65.87616372000048,53516.49491256
2023-10-18,18:04:50.000,291,11016816,15165,0,1697652289,13054.362795029992,65.78452503000153,53516.55779664001
2023-10-18,18:04:51.000,291,11016768,14845,0,1697652290,13054.443630749993,65.79157416000089,53516.613693600004
2023-10-18,18:04:52.000,291,11016958,15045,0,1697652291,13054.497521229998,65.8550163300024,53516.515873920005
2023-10-18,18:04:53.000,291,11017029,15005,0,1697652292,13054.625511119993,65.80567241999961,53516.65561632001
2023-10-18,18:04:54.000,291,11016963,15085,0,1697652293,13054.524466469993,65.81272154999897,53516.62068072
2023-10-18,18:04:55.000,291,11016751,15165,0,1697652294,13054.605302189993,65.79862329000025,53516.585745120006
2023-10-18,18:04:56.000,291,11016907,15125,0,1697652295,13054.591829569988,65.89731110999855,53516.49491256
2023-10-18,18:04:57.000,291,11016862,15125,0,1697652296,13054.598565879998,65.93960589000199,53516.60670648001
2023-10-18,18:04:58.000,291,11016969,15205,0,1697652297,13054.605302189993,65.98894980000478,53516.683564800005
2023-10-18,18:04:59.000,291,11016932,15245,0,1697652298,13054.665928979994,65.89731110999855,53516.64164208
2023-10-18,18:05:00.000,291,11016959,15205,0,1697652299,13054.686137909994,66.05944109999837,53516.732474640005
2023-10-18,18:05:01.000,291,11016967,14845,0,1697652300,13054.679401599999,66.05944109999837,53516.62766784001
2023-10-18,18:05:02.000,291,11016893,15405,0,1697652301,13054.551411709988,66.08058849000372,53516.585745120006
2023-10-18,18:05:03.000,291,11016878,15485,0,1697652302,13054.605302189993,66.05944109999837,53516.62766784001
2023-10-18,18:05:04.000,291,11016902,15125,0,1697652303,13054.699610529999,66.03829371000029,53516.67657768001
2023-10-18,18:05:05.000,291,11017047,15085,0,1697652304,13054.571620639988,65.90436023999791,53516.69055192
2023-10-18,18:05:06.000,291,11016986,15045,0,1697652305,13054.544675399993,65.93255676000263,53516.74644888001
2023-10-18,18:05:07.000,291,11017013,15205,0,1697652306,13054.517730159998,65.96075328000006,53516.73946176
2023-10-18,18:05:08.000,291,11016880,15045,0,1697652307,13054.537939089998,66.01009719000285,53516.802345840006
2023-10-18,18:05:09.000,291,11016935,14925,0,1697652308,13054.463839679993,65.98894980000478,53516.67657768001
2023-10-18,18:05:10.000,291,11017085,15045,0,1697652309,13054.409949200002,66.01714632000221,53516.91413976001
2023-10-18,18:05:11.000,291,11016927,15085,0,1697652310,13054.416685509997,66.02419545000157,53516.69055192
2023-10-18,18:05:12.000,291,11016880,15045,0,1697652311,13054.288695620002,66.01009719000285,53516.753436000006
2023-10-18,18:05:13.000,291,11016920,15245,0,1697652312,13054.268486690002,65.99599893000413,53516.753436000006
2023-10-18,18:05:14.000,291,11017007,15045,0,1697652313,13054.241541449992,66.05239196999901,53516.851255680005
2023-10-18,18:05:15.000,291,11017036,14965,0,1697652314,13054.194387279997,66.04534283999965,53516.83728144
2023-10-18,18:05:16.000,291,11017099,15245,0,1697652315,13054.032715839996,65.97485153999878,53516.69753904
2023-10-18,18:05:17.000,291,11016835,15165,0,1697652316,13053.891253329995,66.03124458000093,53516.66260344
2023-10-18,18:05:18.000,291,11016812,15205,0,1697652317,13053.92493488,66.0030480600035,53516.77439736001
2023-10-18,18:05:19.000,291,11016956,15325,0,1697652318,13053.86430809,65.96075328000006,53516.6486292
2023-10-18,18:05:20.000,291,11016825,15245,0,1697652319,13053.89798963999,65.91845850000391,53516.64164208
2023-10-18,18:05:21.000,291,11016946,15205,0,1697652320,13053.77673605999,66.04534283999965,53516.66959056
2023-10-18,18:05:22.000,291,11016941,15205,0,1697652321,13053.689164029995,66.05239196999901,53516.55779664001
2023-10-18,18:05:23.000,291,11016939,15085,0,1697652322,13053.70263665,65.98894980000478,53516.50888680001
2023-10-18,18:05:24.000,291,11016969,15165,0,1697652323,13053.601591999999,66.04534283999965,53516.67657768001
2023-10-18,18:05:25.000,291,11016987,15525,0,1697652324,13053.65548247999,66.0030480600035,53516.634654960006
2023-10-18,18:05:26.000,291,11016868,15165,0,1697652325,13053.75652712999,66.06649022999773,53516.57875800001
2023-10-18,18:05:27.000,291,11017030,15005,0,1697652326,13053.561174139999,65.98190066999814,53516.49491256
2023-10-18,18:05:28.000,291,11016897,15005,0,1697652327,13053.59485568999,66.04534283999965,53516.55080952
2023-10-18,18:05:29.000,291,11016876,14845,0,1697652328,13053.55443782999,66.12993239999923,53516.37613152
2023-10-18,18:05:30.000,291,11016869,14845,0,1697652329,13053.648746169994,66.01714632000221,53516.52984816
2023-10-18,18:05:31.000,291,11016885,14925,0,1697652330,13053.57464675999,65.91140937000455,53516.52984816
2023-10-18,18:05:32.000,291,11016929,15005,0,1697652331,13053.527492589994,66.22862022000481,53516.5438224
2023-10-18,18:05:33.000,291,11016921,15245,0,1697652332,13053.507283659994,66.07353936000436,53516.57177088
2023-10-18,18:05:34.000,291,11016871,15085,0,1697652333,13053.507283659994,66.12993239999923,53516.50888680001
2023-10-18,18:05:35.000,291,11017028,14965,0,1697652334,13053.57464675999,66.08763762000308,53516.41106712001
2023-10-18,18:05:36.000,291,11016908,14925,0,1697652335,13053.453393179989,65.93960589000199,53516.4739512
2023-10-18,18:05:37.000,291,11016889,15005,0,1697652336,13053.433184249989,66.04534283999965,53516.41106712001
2023-10-18,18:05:38.000,291,11016929,15005,0,1697652337,13053.332139599988,66.03829371000029,53516.52984816
2023-10-18,18:05:39.000,291,11016927,14845,0,1697652338,13053.406239009993,65.98894980000478,53516.45997696001
2023-10-18,18:05:40.000,291,11017100,15085,0,1697652339,13053.338875909998,65.94665502000134,53516.52984816
2023-10-18,18:05:41.000,291,11016982,14845,0,1697652340,13053.311930669988,65.99599893000413,53516.40408
2023-10-18,18:05:42.000,291,11017017,15085,0,1697652341,13053.298458049998,65.97485153999878,53516.48792544001
2023-10-18,18:05:43.000,291,11016771,14965,0,1697652342,13053.224358639993,65.90436023999791,53516.45298984
2023-10-18,18:05:44.000,291,11016958,15045,0,1697652343,13053.258040189998,65.81977067999833,53516.40408
2023-10-18,18:05:45.000,291,11016950,15125,0,1697652344,13053.116577679997,65.71403373000066,53516.32722168
2023-10-18,18:05:46.000,291,11017103,14845,0,1697652345,13053.244567569993,65.7563285100041,53516.35517016
2023-10-18,18:05:47.000,291,11017032,14885,0,1697652346,13053.055950889997,65.77042677000281,53516.39010576001
2023-10-18,18:05:48.000,291,11016885,15005,0,1697652347,13053.123313989992,65.7069846000013,53516.43901560001
2023-10-18,18:05:49.000,291,11017144,15005,0,1697652348,13052.941433619992,65.80567241999961,53516.41106712001
2023-10-18,18:05:50.000,291,11017009,15205,0,1697652349,13053.062687199992,65.62944417000108,53516.43202848
2023-10-18,18:05:51.000,291,11017007,14805,0,1697652350,13053.022269339992,65.67878808000387,53516.31324744
2023-10-18,18:05:52.000,291,11016995,15085,0,1697652351,13052.914488379996,65.7069846000013,53516.23638912
2023-10-18,18:05:53.000,291,11016868,15045,0,1697652352,13052.874070519996,65.63649330000044,53516.36215728
2023-10-18,18:05:54.000,291,11016898,15285,0,1697652353,13052.948169930001,65.61534591000236,53516.418054240006
2023-10-18,18:05:55.000,291,11016857,14965,0,1697652354,13052.948169930001,65.55895287000021,53516.36914440001
2023-10-18,18:05:56.000,291,11016966,14845,0,1697652355,13052.981851479992,65.55895287000021,53516.35517016
2023-10-18,18:05:57.000,291,11016861,15085,0,1697652356,13052.80670742,65.50255982999806,53516.27132472001
2023-10-18,18:05:58.000,291,11016868,15125,0,1697652357,13052.820180039991,65.44616679000319,53516.35517016
2023-10-18,18:05:59.000,291,11017029,14845,0,1697652358,13052.880806829991,65.45321592000255,53516.28529896
2023-10-18,18:06:00.000,291,11016921,14965,0,1697652359,13052.732608009996,65.53780548000213,53516.229402000004
2023-10-18,18:06:01.000,291,11017031,15085,0,1697652360,13052.840388969991,65.53780548000213,53516.25735048
2023-10-18,18:06:02.000,291,11016912,15165,0,1697652361,13052.799971109991,65.46731418000127,53516.23638912
2023-10-18,18:06:03.000,291,11017185,15085,0,1697652362,13052.75955324999,65.40387200999976,53516.36215728
2023-10-18,18:06:04.000,291,11016844,14925,0,1697652363,13052.76628956,65.35452810000425,53516.38311864
2023-10-18,18:06:05.000,291,11017077,14925,0,1697652364,13052.591145499995,65.31928245000017,53516.278311840004
2023-10-18,18:06:06.000,291,11016848,15085,0,1697652365,13052.62482705,65.33338070999889,53516.299273200006
2023-10-18,18:06:07.000,291,11016922,15085,0,1697652366,13052.55746394999,65.1148576800042,53516.24337624001
2023-10-18,18:06:08.000,291,11016808,15325,0,1697652367,13052.651772289995,65.20649637000315,53516.10363384001
2023-10-18,18:06:09.000,291,11016772,15005,0,1697652368,13052.46315561,65.17829984999844,53516.17350504001
2023-10-18,18:06:10.000,291,11016948,14965,0,1697652369,13052.490100849995,65.25584027999867,53516.229402000004
2023-10-18,18:06:11.000,291,11016687,15165,0,1697652370,13052.50357347,65.19944724000379,53516.278311840004
2023-10-18,18:06:12.000,291,11016962,15325,0,1697652371,13052.490100849995,65.150103330001,53516.12459520001
2023-10-18,18:06:13.000,291,11017080,15045,0,1697652372,13052.43621036999,64.9033837800016,53516.20844064
2023-10-18,18:06:14.000,291,11016961,15045,0,1697652373,13052.43621036999,65.0866611599995,53516.2643376
2023-10-18,18:06:15.000,291,11016868,15245,0,1697652374,13052.45641929999,64.94567855999776,53516.1944664
2023-10-18,18:06:16.000,291,11016770,15005,0,1697652375,13052.348638339994,65.07256290000078,53516.21542776
2023-10-18,18:06:17.000,291,11016940,15165,0,1697652376,13052.227384759994,65.01616985999863,53516.2643376
2023-10-18,18:06:18.000,291,11016987,15045,0,1697652377,13052.44294668,65.02321898999799,53516.278311840004
2023-10-18,18:06:19.000,291,11016779,15085,0,1697652378,13052.341902029999,64.93158029999904,53516.35517016
2023-10-18,18:06:20.000,291,11017192,14805,0,1697652379,13052.409265129994,65.00912072999927,53516.42504136
2023-10-18,18:06:21.000,291,11017007,14805,0,1697652380,13052.267802619994,64.98797334000119,53516.21542776
2023-10-18,18:06:22.000,291,11016808,15445,0,1697652381,13052.261066309999,64.88928552000289,53516.1944664
2023-10-18,18:06:23.000,291,11016898,15205,0,1697652382,13052.33516571999,64.96682595000311,53516.22241488001
2023-10-18,18:06:24.000,291,11016935,14765,0,1697652383,13052.281275239999,64.97387508000247,53516.25735048
2023-10-18,18:06:25.000,291,11016846,14885,0,1697652384,13052.281275239999,64.8399416100001,53516.24337624001
2023-10-18,18:06:26.000,291,11016942,15085,0,1697652385,13052.227384759994,64.82584335000138,53516.21542776
2023-10-18,18:06:27.000,291,11017025,15165,0,1697652386,13052.240857379998,64.81174509000266,53516.41106712001
2023-10-18,18:06:28.000,291,11017028,15445,0,1697652387,13052.240857379998,64.8046959600033,53516.48093832
2023-10-18,18:06:29.000,291,11016776,15125,0,1697652388,13052.126340109993,64.71305727000436,53516.38311864
2023-10-18,18:06:30.000,291,11017022,15125,0,1697652389,13052.085922249993,64.76945030999923,53516.28529896
2023-10-18,18:06:31.000,291,11016987,15005,0,1697652390,13052.052240700003,64.67781162000028,53516.24337624001
2023-10-18,18:06:32.000,291,11016809,15165,0,1697652391,13051.998350219998,64.77649943999859,53516.40408
2023-10-18,18:06:33.000,291,11016989,15085,0,1697652392,13052.085922249993,64.60732031999942,53516.299273200006
2023-10-18,18:06:34.000,291,11016875,15125,0,1697652393,13051.904041879992,64.58617293000134,53516.39010576001
2023-10-18,18:06:35.000,291,11016872,15165,0,1697652394,13051.984877599993,64.63551684000413,53516.41106712001
2023-10-18,18:06:36.000,291,11016993,15245,0,1697652395,13051.917514499997,64.62141857999814,53516.32023456001
2023-10-18,18:06:37.000,291,11016874,15165,0,1697652396,13051.856887709997,64.50158337000175,53516.41106712001
2023-10-18,18:06:38.000,291,11017041,15005,0,1697652397,13051.782788299992,64.52273075999983,53516.40408
2023-10-18,18:06:39.000,291,11016881,15325,0,1697652398,13051.809733540002,64.46633771999768,53516.348183040005
2023-10-18,18:06:40.000,291,11016938,15165,0,1697652399,13051.755843059997,64.48043598000368,53516.32722168
2023-10-18,18:06:41.000,291,11016941,14925,0,1697652400,13051.715425199996,64.54387814999791,53516.36914440001
2023-10-18,18:06:42.000,291,11017000,15165,0,1697652401,13051.722161509992,64.48043598000368,53516.418054240006
2023-10-18,18:06:43.000,291,11016991,14765,0,1697652402,13051.715425199996,64.45928858999832,53516.37613152
2023-10-18,18:06:44.000,291,11016778,15125,0,1697652403,13051.701952579991,64.48043598000368,53516.348183040005
2023-10-18,18:06:45.000,291,11017029,15045,0,1697652404,13051.749106750001,64.46633771999768,53516.28529896
2023-10-18,18:06:46.000,291,11016901,15125,0,1697652405,13051.836678779997,64.47338685000432,53516.39010576001
2023-10-18,18:06:47.000,291,11016860,15405,0,1697652406,13051.890569260002,64.47338685000432,53516.31324744
2023-10-18,18:06:48.000,291,11017005,14885,0,1697652407,13051.836678779997,64.35355164000066,53516.24337624001
2023-10-18,18:06:49.000,291,11016858,14765,0,1697652408,13051.829942470002,64.52977988999919,53516.27132472001
2023-10-18,18:06:50.000,291,11016806,15045,0,1697652409,13051.897305569997,64.37469902999874,53516.37613152
2023-10-18,18:06:51.000,291,11016924,15245,0,1697652410,13051.924250809992,64.45223945999896,53516.348183040005
2023-10-18,18:06:52.000,291,11016940,15205,0,1697652411,13051.897305569997,64.45223945999896,53516.32722168
2023-10-18,18:06:53.000,291,11016972,15005,0,1697652412,13051.897305569997,64.47338685000432,53516.43202848
2023-10-18,18:06:54.000,291,11017079,15205,0,1697652413,13051.904041879992,64.52977988999919,53516.43901560001
2023-10-18,18:06:55.000,291,11016921,14965,0,1697652414,13052.005086529993,64.50863250000111,53516.35517016
2023-10-18,18:06:56.000,291,11016967,14725,0,1697652415,13051.937723429997,64.51568163000047,53516.30626032
2023-10-18,18:06:57.000,291,11016985,15005,0,1697652416,13051.937723429997,64.4451903299996,53516.27132472001
2023-10-18,18:06:58.000,291,11017052,15005,0,1697652417,13051.978141289997,64.60027119000006,53516.43901560001
2023-10-18,18:06:59.000,291,11017026,15085,0,1697652418,13052.018559149998,64.50863250000111,53516.45298984
2023-10-18,18:07:00.000,291,11016749,15365,0,1697652419,13051.984877599993,64.50863250000111,53516.29228608001
2023-10-18,18:07:01.000,291,11016908,15245,0,1697652420,13052.005086529993,64.50863250000111,53516.32722168
2023-10-18,18:07:02.000,291,11016955,15365,0,1697652421,13051.971404980002,64.54387814999791,53516.39010576001
2023-10-18,18:07:03.000,291,11016929,15085,0,1697652422,13051.944459739992,64.5579764100039,53516.1944664
2023-10-18,18:07:04.000,291,11016882,15165,0,1697652423,13051.883832949992,64.63551684000413,53516.27132472001
2023-10-18,18:07:05.000,291,11017011,15125,0,1697652424,13051.944459739992,64.64961510000285,53516.45997696001
2023-10-18,18:07:06.000,291,11016872,15005,0,1697652425,13051.937723429997,64.53682901999855,53516.32722168
2023-10-18,18:07:07.000,291,11016810,14885,0,1697652426,13052.011822840002,64.62141857999814,53516.43202848
2023-10-18,18:07:08.000,291,11016871,15045,0,1697652427,13052.032031770003,64.4945342400024,53516.418054240006
2023-10-18,18:07:09.000,291,11016950,15005,0,1697652428,13051.951196050002,64.48043598000368,53516.418054240006
2023-10-18,18:07:10.000,291,11016931,14845,0,1697652429,13051.944459739992,64.45223945999896,53516.42504136
2023-10-18,18:07:11.000,291,11016804,14965,0,1697652430,13051.937723429997,64.4945342400024,53516.40408
2023-10-18,18:07:12.000,291,11016994,15085,0,1697652431,13051.910778190002,64.4945342400024,53516.36914440001
2023-10-18,18:07:13.000,291,11016945,15045,0,1697652432,13051.978141289997,64.38879729000473,53516.43901560001
2023-10-18,18:07:14.000,291,11016866,14965,0,1697652433,13051.991613910002,64.48748511000304,53516.43202848
2023-10-18,18:07:15.000,291,11016725,15085,0,1697652434,13052.011822840002,64.41699381000217,53516.48792544001
2023-10-18,18:07:16.000,291,11016741,15005,0,1697652435,13051.978141289997,64.46633771999768,53516.49491256
2023-10-18,18:07:17.000,291,11016918,15285,0,1697652436,13051.957932359997,64.53682901999855,53516.42504136
2023-10-18,18:07:18.000,291,11016866,14805,0,1697652437,13052.079185939998,64.3465025100013,53516.45997696001
2023-10-18,18:07:19.000,291,11017041,14765,0,1697652438,13052.092658559988,64.50158337000175,53516.38311864
2023-10-18,18:07:20.000,291,11016930,15045,0,1697652439,13052.025295459993,64.47338685000432,53516.37613152
2023-10-18,18:07:21.000,291,11016855,14965,0,1697652440,13052.018559149998,64.52977988999919,53516.278311840004
2023-10-18,18:07:22.000,291,11016762,15005,0,1697652441,13052.025295459993,64.53682901999855,53516.52286104
2023-10-18,18:07:23.000,291,11016884,15005,0,1697652442,13052.079185939998,64.27601121000043,53516.45298984
2023-10-18,18:07:24.000,291,11016958,15045,0,1697652443,13051.998350219998,64.48043598000368,53516.30626032
2023-10-18,18:07:25.000,291,11017072,14725,0,1697652444,13051.930987120002,64.43814120000025,53516.48792544001
2023-10-18,18:07:26.000,291,11017000,15045,0,1697652445,13051.924250809992,64.40289555000345,53516.52984816
2023-10-18,18:07:27.000,291,11016962,15525,0,1697652446,13051.910778190002,64.43814120000025,53516.32722168
2023-10-18,18:07:28.000,291,11016831,15325,0,1697652447,13051.802997229992,64.40994468000281,53516.3342088
2023-10-18,18:07:29.000,291,11017040,15165,0,1697652448,13051.863624019992,64.45928858999832,53516.40408
2023-10-18,18:07:30.000,291,11016818,15125,0,1697652449,13051.856887709997,64.38879729000473,53516.39010576001
2023-10-18,18:07:31.000,291,11016849,15085,0,1697652450,13051.897305569997,64.41699381000217,53516.446002720004
2023-10-18,18:07:32.000,291,11016906,15325,0,1697652451,13051.776051989997,64.54387814999791,53516.37613152
2023-10-18,18:07:33.000,291,11016929,15165,0,1697652452,13051.843415089992,64.45928858999832,53516.37613152
2023-10-18,18:07:34.000,291,11016873,15205,0,1697652453,13051.890569260002,64.41699381000217,53516.35517016
2023-10-18,18:07:35.000,291,11017012,15125,0,1697652454,13051.782788299992,64.35355164000066,53516.25735048
2023-10-18,18:07:36.000,291,11016958,15085,0,1697652455,13051.890569260002,64.36764989999938,53516.30626032
2023-10-18,18:07:37.000,291,11016917,15045,0,1697652456,13051.877096639997,64.31830599000386,53516.32722168
2023-10-18,18:07:38.000,291,11017014,15045,0,1697652457,13052.112867489988,64.28306033999979,53516.397092880004
2023-10-18,18:07:39.000,291,11016955,14925,0,1697652458,13052.058977009998,64.26896208000107,53516.4739512
2023-10-18,18:07:40.000,291,11016958,14925,0,1697652459,13052.005086529993,64.21961816999828,53516.3342088
2023-10-18,18:07:41.000,291,11016874,15005,0,1697652460,13052.038768079998,64.17732339000213,53516.418054240006
2023-10-18,18:07:42.000,291,11016974,15645,0,1697652461,13052.058977009998,64.14207773999806,53516.34119592001
2023-10-18,18:07:43.000,291,11017030,15285,0,1697652462,13052.119603799998,64.1491268700047,53516.32023456001
2023-10-18,18:07:44.000,291,11016832,15045,0,1697652463,13052.133076419988,64.07863557000383,53516.37613152
2023-10-18,18:07:45.000,291,11016912,15085,0,1697652464,13052.079185939998,64.1491268700047,53516.45997696001
2023-10-18,18:07:46.000,291,11016899,15365,0,1697652465,13052.166757969993,64.14207773999806,53516.52286104
2023-10-18,18:07:47.000,291,11016970,15485,0,1697652466,13052.193703209989,64.1350286099987,53516.43202848
2023-10-18,18:07:48.000,291,11016984,15245,0,1697652467,13052.193703209989,64.02929166000104,53516.55779664001
2023-10-18,18:07:49.000,291,11016906,15685,0,1697652468,13052.247593689994,64.06453730999783,53516.585745120006
2023-10-18,18:07:50.000,291,11016960,15285,0,1697652469,13052.038768079998,64.05748817999847,53516.45997696001
2023-10-18,18:07:51.000,291,11016891,15045,0,1697652470,13052.018559149998,64.04338991999975,53516.50888680001
2023-10-18,18:07:52.000,291,11017055,15125,0,1697652471,13052.119603799998,64.07158644000447,53516.446002720004
2023-10-18,18:07:53.000,291,11016825,14845,0,1697652472,13051.998350219998,63.99404601000424,53516.446002720004
2023-10-18,18:07:54.000,291,11016926,15165,0,1697652473,13051.883832949992,64.04338991999975,53516.4739512
2023-10-18,18:07:55.000,291,11016905,15165,0,1697652474,13051.964668669993,64.05043904999911,53516.515873920005
2023-10-18,18:07:56.000,291,11016849,15165,0,1697652475,13051.957932359997,63.99404601000424,53516.57875800001
2023-10-18,18:07:57.000,291,11016892,15005,0,1697652476,13051.984877599993,64.05748817999847,53516.634654960006
2023-10-18,18:07:58.000,291,11016974,14845,0,1697652477,13051.964668669993,64.0997829600019,53516.57177088
2023-10-18,18:07:59.000,291,11017016,15125,0,1697652478,13051.910778190002,64.1491268700047,53516.55080952
2023-10-18,18:08:00.000,291,11016822,14925,0,1697652479,13051.870360330002,64.11388122000062,53516.634654960006
2023-10-18,18:08:01.000,291,11016922,14605,0,1697652480,13051.735634129996,64.12093034999998,53516.564783760005
2023-10-18,18:08:02.000,291,11016916,14965,0,1697652481,13051.890569260002,64.07863557000383,53516.564783760005
2023-10-18,18:08:03.000,291,11016971,14845,0,1697652482,13051.802997229992,64.21256903999893,53516.634654960006
2023-10-18,18:08:04.000,291,11016872,14885,0,1697652483,13051.843415089992,64.11388122000062,53516.65561632001
2023-10-18,18:08:05.000,291,11016950,15285,0,1697652484,13051.829942470002,64.1984707800002,53516.55779664001
2023-10-18,18:08:06.000,291,11016935,15125,0,1697652485,13051.769315680001,64.23371643000428,53516.55080952
2023-10-18,18:08:07.000,291,11016970,14805,0,1697652486,13051.776051989997,64.22666729999764,53516.585745120006
2023-10-18,18:08:08.000,291,11017005,14885,0,1697652487,13051.722161509992,64.30420772999787,53516.446002720004
2023-10-18,18:08:09.000,291,11016858,15165,0,1697652488,13051.769315680001,64.36060077000002,53516.50888680001
2023-10-18,18:08:10.000,291,11016962,14925,0,1697652489,13051.870360330002,64.26896208000107,53516.57875800001
2023-10-18,18:08:11.000,291,11016930,15205,0,1697652490,13051.823206159992,64.38879729000473,53516.53683528001
2023-10-18,18:08:12.000,291,11016927,14845,0,1697652491,13051.829942470002,64.3465025100013,53516.515873920005
2023-10-18,18:08:13.000,291,11016974,14885,0,1697652492,13051.870360330002,64.36764989999938,53516.48792544001
2023-10-18,18:08:14.000,291,11016797,15125,0,1697652493,13051.829942470002,64.39584642000409,53516.48093832
2023-10-18,18:08:15.000,291,11016947,14965,0,1697652494,13051.829942470002,64.33945338000194,53516.32023456001
2023-10-18,18:08:16.000,291,11016738,14925,0,1697652495,13051.755843059997,64.32535512000322,53516.34119592001
2023-10-18,18:08:17.000,291,11016926,14925,0,1697652496,13051.776051989997,64.35355164000066,53516.45997696001
2023-10-18,18:08:18.000,291,11017017,15085,0,1697652497,13051.809733540002,64.4451903299996,53516.50189968
2023-10-18,18:08:19.000,291,11016961,14845,0,1697652498,13051.722161509992,64.45928858999832,53516.42504136
2023-10-18,18:08:20.000,291,11016878,14845,0,1697652499,13051.722161509992,64.45223945999896,53516.38311864
2023-10-18,18:08:21.000,291,11016872,15005,0,1697652500,13051.782788299992,64.43109207000089,53516.59273224
2023-10-18,18:08:22.000,291,11017030,15285,0,1697652501,13051.722161509992,64.52977988999919,53516.55080952
2023-10-18,18:08:23.000,291,11016947,15165,0,1697652502,13051.742370439992,64.48043598000368,53516.48093832
2023-10-18,18:08:24.000,291,11016893,14805,0,1697652503,13051.661534719991,64.60027119000006,53516.446002720004
2023-10-18,18:08:25.000,291,11016896,14685,0,1697652504,13051.62785317,64.53682901999855,53516.41106712001
2023-10-18,18:08:26.000,291,11016986,15205,0,1697652505,13051.600907929991,64.62141857999814,53516.49491256
2023-10-18,18:08:27.000,291,11016918,15205,0,1697652506,13051.668271030001,64.64256597000349,53516.515873920005
2023-10-18,18:08:28.000,291,11016866,15045,0,1697652507,13051.52007220999,64.67781162000028,53516.418054240006
2023-10-18,18:08:29.000,291,11016812,15325,0,1697652508,13051.47965434999,64.73420466000243,53516.43901560001
2023-10-18,18:08:30.000,291,11016975,14965,0,1697652509,13051.46618173,64.71305727000436,53516.4739512
2023-10-18,18:08:31.000,291,11016989,15205,0,1697652510,13051.46618173,64.73420466000243,53516.45298984
2023-10-18,18:08:32.000,291,11016974,14965,0,1697652511,13051.32471922,64.79059770000458,53516.38311864
2023-10-18,18:08:33.000,291,11016917,14845,0,1697652512,13051.250619809995,64.78354856999795,53516.48093832
2023-10-18,18:08:34.000,291,11017043,15085,0,1697652513,13051.371873389995,64.78354856999795,53516.48792544001
2023-10-18,18:08:35.000,291,11016972,14965,0,1697652514,13051.37860969999,64.8046959600033,53516.42504136
2023-10-18,18:08:36.000,291,11016931,15085,0,1697652515,13051.311246599995,64.81879422000202,53516.43901560001
2023-10-18,18:08:37.000,291,11017009,14885,0,1697652516,13051.26409243,64.74125379000179,53516.4739512
2023-10-18,18:08:38.000,291,11016845,15325,0,1697652517,13051.28430136,64.76945030999923,53516.39010576001
2023-10-18,18:08:39.000,291,11016978,14965,0,1697652518,13051.32471922,64.75535205000051,53516.43202848
2023-10-18,18:08:40.000,291,11017007,15165,0,1697652519,13051.250619809995,64.74830292000115,53516.418054240006
2023-10-18,18:08:41.000,291,11016841,14925,0,1697652520,13051.18325671,64.73420466000243,53516.32722168
2023-10-18,18:08:42.000,291,11016961,14925,0,1697652521,13051.22367457,64.76240117999987,53516.418054240006
2023-10-18,18:08:43.000,291,11016964,14725,0,1697652522,13051.25735611999,64.72715553000307,53516.45298984
2023-10-18,18:08:44.000,291,11016971,15045,0,1697652523,13051.29777397999,64.81174509000266,53516.48093832
2023-10-18,18:08:45.000,291,11016916,14925,0,1697652524,13051.291037669995,64.81174509000266,53516.48792544001
2023-10-18,18:08:46.000,291,11016830,14925,0,1697652525,13051.2438835,64.74830292000115,53516.43901560001
2023-10-18,18:08:47.000,291,11016930,14925,0,1697652526,13051.22367457,64.81174509000266,53516.348183040005
2023-10-18,18:08:48.000,291,11016872,14965,0,1697652527,13051.2438835,64.79764683000394,53516.418054240006
2023-10-18,18:08:49.000,291,11016919,15005,0,1697652528,13051.35840076999,64.78354856999795,53516.48093832
2023-10-18,18:08:50.000,291,11016902,15085,0,1697652529,13051.38534601,64.77649943999859,53516.48093832
2023-10-18,18:08:51.000,291,11016908,15045,0,1697652530,13051.35840076999,64.82584335000138,53516.466964080006
2023-10-18,18:08:52.000,291,11017046,14845,0,1697652531,13051.41902755999,64.85403986999881,53516.45298984
2023-10-18,18:08:53.000,291,11016991,15205,0,1697652532,13051.50659959,64.81174509000266,53516.52286104
2023-10-18,18:08:54.000,291,11016821,15005,0,1697652533,13051.52007220999,64.86108899999817,53516.52286104
2023-10-18,18:08:55.000,291,11016893,14805,0,1697652534,13051.58743531,64.71305727000436,53516.55779664001
2023-10-18,18:08:56.000,291,11016978,15005,0,1697652535,13051.50659959,64.74125379000179,53516.45298984
2023-10-18,18:08:57.000,291,11016872,15045,0,1697652536,13051.472918039995,64.79059770000458,53516.50888680001
2023-10-18,18:08:58.000,291,11016965,15085,0,1697652537,13051.553753759996,64.78354856999795,53516.515873920005
2023-10-18,18:08:59.000,291,11016926,15205,0,1697652538,13051.600907929991,64.74830292000115,53516.62068072
2023-10-18,18:09:00.000,291,11016817,14925,0,1697652539,13051.60764424,64.73420466000243,53516.55080952
2023-10-18,18:09:01.000,291,11017031,15245,0,1697652540,13051.56722638,64.75535205000051,53516.52984816
2023-10-18,18:09:02.000,291,11016931,14965,0,1697652541,13051.553753759996,64.81174509000266,53516.55080952
2023-10-18,18:09:03.000,291,11016877,15085,0,1697652542,13051.634589479996,64.76945030999923,53516.62068072
2023-10-18,18:09:04.000,291,11016910,14765,0,1697652543,13051.56722638,64.77649943999859,53516.52286104
2023-10-18,18:09:05.000,291,11017096,14965,0,1697652544,13051.594171619996,64.83289248000074,53516.59273224
2023-10-18,18:09:06.000,291,11016784,15125,0,1697652545,13051.668271030001,64.76240117999987,53516.613693600004
2023-10-18,18:09:07.000,291,11016909,15005,0,1697652546,13051.681743649991,64.74125379000179,53516.64164208
2023-10-18,18:09:08.000,291,11016820,15285,0,1697652547,13051.695216269996,64.9033837800016,53516.62766784001
2023-10-18,18:09:09.000,291,11017008,14845,0,1697652548,13051.722161509992,64.86108899999817,53516.80933296
2023-10-18,18:09:10.000,291,11016910,14845,0,1697652549,13051.708688890001,64.83289248000074,53516.64164208
2023-10-18,18:09:11.000,291,11016969,14925,0,1697652550,13051.701952579991,64.88928552000289,53516.52984816
2023-10-18,18:09:12.000,291,11016895,14805,0,1697652551,13051.735634129996,64.81879422000202,53516.6486292
2023-10-18,18:09:13.000,291,11016829,14765,0,1697652552,13051.762579369992,64.87518726000417,53516.72548752001
2023-10-18,18:09:14.000,291,11016940,15165,0,1697652553,13051.742370439992,64.8046959600033,53516.634654960006
2023-10-18,18:09:15.000,291,11016987,14765,0,1697652554,13051.769315680001,64.89633465000225,53516.70452616001
2023-10-18,18:09:16.000,291,11017033,14925,0,1697652555,13051.769315680001,64.79764683000394,53516.66260344
2023-10-18,18:09:17.000,291,11016944,15005,0,1697652556,13051.883832949992,64.89633465000225,53516.73946176
2023-10-18,18:09:18.000,291,11016895,14805,0,1697652557,13051.856887709997,64.73420466000243,53516.7883716
2023-10-18,18:09:19.000,291,11016978,15085,0,1697652558,13051.910778190002,64.92453116999968,53516.82330720001
2023-10-18,18:09:20.000,291,11016965,14885,0,1697652559,13051.937723429997,64.86813813000481,53516.81632008
2023-10-18,18:09:21.000,291,11016948,14805,0,1697652560,13052.018559149998,64.8399416100001,53516.69753904
2023-10-18,18:09:22.000,291,11017083,14525,0,1697652561,13052.200439519998,64.8046959600033,53516.83728144
2023-10-18,18:09:23.000,291,11017038,14925,0,1697652562,13052.160021659998,64.75535205000051,53516.81632008
2023-10-18,18:09:24.000,291,11016857,15045,0,1697652563,13052.153285349988,64.72010640000371,53516.86522992
2023-10-18,18:09:25.000,291,11016823,15005,0,1697652564,13052.193703209989,64.76240117999987,53516.93510112
2023-10-18,18:09:26.000,291,11016965,15125,0,1697652565,13052.240857379998,64.79059770000458,53516.90715264
2023-10-18,18:09:27.000,291,11016914,14885,0,1697652566,13052.166757969993,64.74125379000179,53516.86522992
2023-10-18,18:09:28.000,291,11016941,14885,0,1697652567,13052.193703209989,64.79059770000458,53516.79535872001
2023-10-18,18:09:29.000,291,11016897,15205,0,1697652568,13052.261066309999,64.8399416100001,53516.921126880006
2023-10-18,18:09:30.000,291,11016941,15205,0,1697652569,13052.261066309999,64.86813813000481,53516.921126880006
2023-10-18,18:09:31.000,291,11016889,14765,0,1697652570,13052.341902029999,64.86108899999817,53516.93510112
2023-10-18,18:09:32.000,291,11016872,15005,0,1697652571,13052.37558357999,64.98797334000119,53516.99099808001
2023-10-18,18:09:33.000,291,11016949,14925,0,1697652572,13052.48336454,64.86813813000481,53517.01195944001
2023-10-18,18:09:34.000,291,11017138,15085,0,1697652573,13052.510309779995,64.91748204000032,53516.949075360004
2023-10-18,18:09:35.000,291,11017006,15285,0,1697652574,13052.55746394999,64.98092421000183,53516.970036720006
2023-10-18,18:09:36.000,291,11016971,14685,0,1697652575,13052.62482705,65.1148576800042,53516.949075360004
2023-10-18,18:09:37.000,291,11016845,15165,0,1697652576,13052.64503598,65.1148576800042,53516.949075360004
2023-10-18,18:09:38.000,291,11016964,15045,0,1697652577,13052.752816939996,65.0514155100027,53517.07484352
2023-10-18,18:09:39.000,291,11016822,14725,0,1697652578,13052.80670742,65.17125071999908,53517.102792
2023-10-18,18:09:40.000,291,11016874,14965,0,1697652579,13052.887543140001,65.21354550000251,53517.13074048001
2023-10-18,18:09:41.000,291,11017061,14885,0,1697652580,13052.867334210001,65.2487911499993,53517.00497232
2023-10-18,18:09:42.000,291,11016980,15005,0,1697652581,13052.954906239996,65.2981350600021,53517.137727600006
2023-10-18,18:09:43.000,291,11017047,15125,0,1697652582,13052.968378860001,65.31223332000081,53517.186637440005
2023-10-18,18:09:44.000,291,11016985,15125,0,1697652583,13053.002060409992,65.33338070999889,53517.102792
2023-10-18,18:09:45.000,291,11016943,15245,0,1697652584,13053.123313989992,65.26993854000466,53517.137727600006
2023-10-18,18:09:46.000,291,11016927,15005,0,1697652585,13053.055950889997,65.37567549000232,53517.03990792001
2023-10-18,18:09:47.000,291,11016930,15085,0,1697652586,13053.183940779993,65.38272462000168,53517.13074048001
2023-10-18,18:09:48.000,291,11016934,14765,0,1697652587,13053.170468160002,65.33338070999889,53517.22157304
2023-10-18,18:09:49.000,291,11016869,15165,0,1697652588,13053.197413399997,65.30518419000146,53517.21458592
2023-10-18,18:09:50.000,291,11016830,14845,0,1697652589,13053.150259230002,65.41797026999848,53517.19362456
2023-10-18,18:09:51.000,291,11017023,14925,0,1697652590,13053.190677090002,65.3968228800004,53517.07484352
2023-10-18,18:09:52.000,291,11016883,15125,0,1697652591,13053.204149709993,65.38272462000168,53517.07484352
2023-10-18,18:09:53.000,291,11016814,15125,0,1697652592,13053.271512810003,65.43911766000383,53517.256508640006
2023-10-18,18:09:54.000,291,11016903,15205,0,1697652593,13053.284985429993,65.46731418000127,53517.2425344
2023-10-18,18:09:55.000,291,11016983,15605,0,1697652594,13053.251303880003,65.35452810000425,53517.29843136001
2023-10-18,18:09:56.000,291,11016952,15245,0,1697652595,13053.271512810003,65.41797026999848,53517.27747000001
2023-10-18,18:09:57.000,291,11016977,15405,0,1697652596,13053.237831259998,65.42501939999784,53517.36131544
2023-10-18,18:09:58.000,291,11016959,14845,0,1697652597,13053.338875909998,65.38977375000104,53517.354328320005
2023-10-18,18:09:59.000,291,11017037,14965,0,1697652598,13053.278249119998,65.53075635000278,53517.36830256
2023-10-18,18:10:00.000,291,11017058,15005,0,1697652599,13053.258040189998,65.40387200999976,53517.34035408
2023-10-18,18:10:01.000,291,11017031,15285,0,1697652600,13053.325403289993,65.45321592000255,53517.31939272
2023-10-18,18:10:02.000,291,11016944,14805,0,1697652601,13053.345612219993,65.36862636000296,53517.31939272
2023-10-18,18:10:03.000,291,11016979,15045,0,1697652602,13053.480338419999,65.41092113999912,53517.38926392
2023-10-18,18:10:04.000,291,11016864,15125,0,1697652603,13053.406239009993,65.47436331000063,53517.46612224001
2023-10-18,18:10:05.000,291,11016947,14965,0,1697652604,13053.439920559998,65.40387200999976,53517.50105784
2023-10-18,18:10:06.000,291,11016945,15005,0,1697652605,13053.379293769998,65.4955106999987,53517.39625104001
2023-10-18,18:10:07.000,291,11016902,14925,0,1697652606,13053.426447939994,65.43911766000383,53517.34734120001
2023-10-18,18:10:08.000,291,11016945,15485,0,1697652607,13053.453393179989,65.5448546100015,53517.36131544
2023-10-18,18:10:09.000,291,11016906,15045,0,1697652608,13053.480338419999,65.48846156999934,53517.43817376
2023-10-18,18:10:10.000,291,11016975,15125,0,1697652609,13053.514019969989,65.56600199999957,53517.39625104001
2023-10-18,18:10:11.000,291,11017007,14885,0,1697652610,13053.53422889999,65.42501939999784,53517.48009648
2023-10-18,18:10:12.000,291,11016966,15085,0,1697652611,13053.493811039989,65.58714938999765,53517.38926392
2023-10-18,18:10:13.000,291,11016855,15285,0,1697652612,13053.55443782999,65.41092113999912,53517.43817376
2023-10-18,18:10:14.000,291,11017015,15125,0,1697652613,13053.507283659994,65.3968228800004,53517.53599344
2023-10-18,18:10:15.000,291,11016894,14845,0,1697652614,13053.648746169994,65.37567549000232,53517.4870836
2023-10-18,18:10:16.000,291,11016882,14925,0,1697652615,13053.61506461999,65.43911766000383,53517.41022528
2023-10-18,18:10:17.000,291,11017029,14805,0,1697652616,13053.59485568999,65.4955106999987,53517.50804496
2023-10-18,18:10:18.000,291,11016807,14805,0,1697652617,13053.68242772,65.38272462000168,53517.5569548
2023-10-18,18:10:19.000,291,11016969,15165,0,1697652618,13053.68242772,65.41797026999848,53517.570929040005
2023-10-18,18:10:20.000,291,11016946,15285,0,1697652619,13053.66221879,65.38977375000104,53517.53599344
2023-10-18,18:10:21.000,291,11016981,15325,0,1697652620,13053.709372959995,65.52370722000342,53517.54298056001
2023-10-18,18:10:22.000,291,11016963,14645,0,1697652621,13053.8036813,65.44616679000319,53517.56394192001
2023-10-18,18:10:23.000,291,11016971,15045,0,1697652622,13053.79694498999,65.51665809000406,53517.61285176001
2023-10-18,18:10:24.000,291,11016887,14885,0,1697652623,13053.79694498999,65.50255982999806,53517.59189040001
2023-10-18,18:10:25.000,291,11016824,15165,0,1697652624,13053.84409916,65.51665809000406,53517.49407072001
2023-10-18,18:10:26.000,291,11016987,14885,0,1697652625,13053.84409916,65.56600199999957,53517.59887752
2023-10-18,18:10:27.000,291,11016951,15165,0,1697652626,13053.90472595,65.53780548000213,53517.49407072001
2023-10-18,18:10:28.000,291,11016803,14965,0,1697652627,13053.94514381,65.5448546100015,53517.61285176001
2023-10-18,18:10:29.000,291,11016978,14885,0,1697652628,13054.019243219991,65.53075635000278,53517.640800240006
2023-10-18,18:10:30.000,291,11016923,15325,0,1697652629,13054.039452149991,65.55895287000021,53517.56394192001
2023-10-18,18:10:31.000,291,11016932,14765,0,1697652630,13054.079870009991,65.61534591000236,53517.738619920005
2023-10-18,18:10:32.000,291,11017017,15125,0,1697652631,13054.086606320001,65.61534591000236,53517.68272296001
2023-10-18,18:10:33.000,291,11016884,14725,0,1697652632,13054.120287869991,65.62944417000108,53517.6966972
2023-10-18,18:10:34.000,291,11016852,15245,0,1697652633,13054.153969419996,65.65764068999852,53517.689710080005
2023-10-18,18:10:35.000,291,11016955,15045,0,1697652634,13054.120287869991,65.67173895000451,53517.78054264001
2023-10-18,18:10:36.000,291,11016964,15285,0,1697652635,13054.079870009991,65.78452503000153,53517.75958128001
2023-10-18,18:10:37.000,291,11016889,15205,0,1697652636,13054.093342629996,65.72108286000002,53517.82246536
2023-10-18,18:10:38.000,291,11016841,14885,0,1697652637,13054.133760489996,65.86206546000176,53517.78054264001
2023-10-18,18:10:39.000,291,11016868,14845,0,1697652638,13054.086606320001,65.87616372000048,53517.7665684
2023-10-18,18:10:40.000,291,11016954,15005,0,1697652639,13054.079870009991,65.86911459000112,53517.68272296001
2023-10-18,18:10:41.000,291,11016834,15205,0,1697652640,13054.079870009991,66.01009719000285,53517.72464568
2023-10-18,18:10:42.000,291,11016993,14765,0,1697652641,13054.140496799992,66.03124458000093,53517.87836232001
2023-10-18,18:10:43.000,291,11016929,14845,0,1697652642,13054.187650970001,66.06649022999773,53517.72464568
2023-10-18,18:10:44.000,291,11016853,15085,0,1697652643,13054.201123589992,66.06649022999773,53517.75958128001
2023-10-18,18:10:45.000,291,11016979,15005,0,1697652644,13054.066397390001,66.05239196999901,53517.79451688
2023-10-18,18:10:46.000,291,11016881,15525,0,1697652645,13054.228068830002,66.05944109999837,53517.82945248001
2023-10-18,18:10:47.000,291,11017006,15085,0,1697652646,13054.194387279997,66.15107979000459,53517.88534944
2023-10-18,18:10:48.000,291,11016887,15285,0,1697652647,13054.241541449992,66.1651780500033,53517.91329792
2023-10-18,18:10:49.000,291,11016900,15365,0,1697652648,13054.160705729992,66.15812892000395,53517.906310800005
2023-10-18,18:10:50.000,291,11016972,14845,0,1697652649,13054.281959309992,66.10878501000116,53517.93425928
2023-10-18,18:10:51.000,291,11016934,15285,0,1697652650,13054.329113480002,66.12993239999923,53518.01810472001
2023-10-18,18:10:52.000,291,11016904,15125,0,1697652651,13054.308904550002,66.18632544000138,53517.99714336001
2023-10-18,18:10:53.000,291,11016899,15485,0,1697652652,13054.308904550002,65.98894980000478,53517.99714336001
2023-10-18,18:10:54.000,291,11016821,15045,0,1697652653,13054.302168239992,66.08058849000372,53518.05304032
2023-10-18,18:10:55.000,291,11016997,14725,0,1697652654,13054.302168239992,65.99599893000413,53518.06701456001
2023-10-18,18:10:56.000,291,11016964,14845,0,1697652655,13054.234805139997,65.99599893000413,53518.09496304001
2023-10-18,18:10:57.000,291,11016918,14845,0,1697652656,13054.228068830002,65.98894980000478,53518.17182136
2023-10-18,18:10:58.000,291,11016967,15085,0,1697652657,13054.180914659992,66.0030480600035,53518.10195016
2023-10-18,18:10:59.000,291,11016942,15005,0,1697652658,13054.120287869991,66.0030480600035,53518.122911520004
2023-10-18,18:11:00.000,291,11016950,14885,0,1697652659,13054.073133699996,65.96075328000006,53518.074001680005
2023-10-18,18:11:01.000,291,11016949,15205,0,1697652660,13054.059661079991,65.83386894000432,53518.074001680005
2023-10-18,18:11:02.000,291,11016796,14925,0,1697652661,13054.019243219991,65.90436023999791,53518.15784712
2023-10-18,18:11:03.000,291,11016855,14885,0,1697652662,13054.02597953,65.94665502000134,53518.17182136
2023-10-18,18:11:04.000,291,11016828,15045,0,1697652663,13053.972089049996,65.90436023999791,53518.192782720005
2023-10-18,18:11:05.000,291,11016845,14965,0,1697652664,13053.93840749999,65.76337764000345,53518.17880848
2023-10-18,18:11:06.000,291,11016954,14845,0,1697652665,13053.871044399995,65.7422302499981,53518.17182136
2023-10-18,18:11:07.000,291,11016934,15085,0,1697652666,13053.830626539995,65.74927938000474,53518.11592440001
2023-10-18,18:11:08.000,291,11016829,15125,0,1697652667,13053.850835469995,65.79862329000025,53518.192782720005
2023-10-18,18:11:09.000,291,11016971,15085,0,1697652668,13053.850835469995,65.66468981999788,53518.241692560005
2023-10-18,18:11:10.000,291,11016860,14845,0,1697652669,13053.769999749995,65.71403373000066,53518.192782720005
2023-10-18,18:11:11.000,291,11016972,15045,0,1697652670,13053.668955099994,65.53780548000213,53518.17880848
2023-10-18,18:11:12.000,291,11016970,15205,0,1697652671,13053.66221879,65.51665809000406,53518.192782720005
2023-10-18,18:11:13.000,291,11017007,15205,0,1697652672,13053.628537239994,65.50255982999806,53518.26964104
2023-10-18,18:11:14.000,291,11016868,14925,0,1697652673,13053.61506461999,65.46731418000127,53518.19976984
2023-10-18,18:11:15.000,291,11016977,14765,0,1697652674,13053.466865799994,65.37567549000232,53518.22771832
2023-10-18,18:11:16.000,291,11016868,14885,0,1697652675,13053.406239009993,65.35452810000425,53518.24867968
2023-10-18,18:11:17.000,291,11016959,15085,0,1697652676,13053.311930669988,65.2487911499993,53518.025091840005
2023-10-18,18:11:18.000,291,11017005,14885,0,1697652677,13053.352348529988,65.12895594000292,53518.22771832
2023-10-18,18:11:19.000,291,11016948,14885,0,1697652678,13053.284985429993,65.04436638000334,53518.30457664001
2023-10-18,18:11:20.000,291,11016980,14965,0,1697652679,13053.156995539997,65.03731725000398,53518.16483424001
2023-10-18,18:11:21.000,291,11016832,14765,0,1697652680,13053.062687199992,64.92453116999968,53518.21374408001
2023-10-18,18:11:22.000,291,11016914,14885,0,1697652681,13052.968378860001,64.9527276900044,53518.12989864
2023-10-18,18:11:23.000,291,11016963,15165,0,1697652682,13052.941433619992,64.78354856999795,53518.10893728
2023-10-18,18:11:24.000,291,11016911,15005,0,1697652683,13052.934697309996,64.75535205000051,53518.27662816
2023-10-18,18:11:25.000,291,11016967,15125,0,1697652684,13052.914488379996,64.70600813999772,53518.2207312
2023-10-18,18:11:26.000,291,11017016,15005,0,1697652685,13052.80670742,64.69895900999836,53518.2207312
2023-10-18,18:11:27.000,291,11016887,15325,0,1697652686,13052.67871752999,64.5579764100039,53518.122911520004
2023-10-18,18:11:28.000,291,11016885,14965,0,1697652687,13052.62482705,64.60027119000006,53518.12989864
2023-10-18,18:11:29.000,291,11016940,14925,0,1697652688,13052.61809073999,64.53682901999855,53518.25566680001
2023-10-18,18:11:30.000,291,11016902,15205,0,1697652689,13052.591145499995,64.43109207000089,53518.20675696
2023-10-18,18:11:31.000,291,11016999,15085,0,1697652690,13052.48336454,64.40289555000345,53518.192782720005
2023-10-18,18:11:32.000,291,11016881,15045,0,1697652691,13052.429474059994,64.32535512000322,53518.15784712
2023-10-18,18:11:33.000,291,11016901,15205,0,1697652692,13052.42273775,64.22666729999764,53518.2207312
2023-10-18,18:11:34.000,291,11016832,15205,0,1697652693,13052.281275239999,64.21961816999828,53518.15784712
2023-10-18,18:11:35.000,291,11016848,14685,0,1697652694,13052.267802619994,64.10683209000126,53518.17880848
2023-10-18,18:11:36.000,291,11016942,15285,0,1697652695,13052.200439519998,64.02224253000168,53518.21374408001
2023-10-18,18:11:37.000,291,11016884,15125,0,1697652696,13052.099394869998,64.02224253000168,53518.15086
2023-10-18,18:11:38.000,291,11016933,14925,0,1697652697,13052.079185939998,63.95880036000017,53518.18579560001
2023-10-18,18:11:39.000,291,11016918,14685,0,1697652698,13052.005086529993,63.867161670001224,53518.17880848
2023-10-18,18:11:40.000,291,11016972,14965,0,1697652699,13051.978141289997,63.77552298000228,53518.19976984
2023-10-18,18:11:41.000,291,11016902,14925,0,1697652700,13051.971404980002,63.69093342000269,53518.26265392001
2023-10-18,18:11:42.000,291,11016909,14805,0,1697652701,13051.796260919997,63.59224560000439,53518.10893728
2023-10-18,18:11:43.000,291,11016878,14885,0,1697652702,13051.769315680001,63.507656040004804,53518.20675696
2023-10-18,18:11:44.000,291,11016954,15085,0,1697652703,13051.722161509992,63.5429016900016,53518.17182136
2023-10-18,18:11:45.000,291,11016796,15125,0,1697652704,13051.62785317,63.48650864999945,53518.192782720005
2023-10-18,18:11:46.000,291,11016864,14965,0,1697652705,13051.56722638,63.43716474000394,53518.12989864
2023-10-18,18:11:47.000,291,11016970,14885,0,1697652706,13051.594171619996,63.47241039000073,53518.143872880006
2023-10-18,18:11:48.000,291,11016768,15005,0,1697652707,13051.48639066,63.38782083000115,53518.19976984
2023-10-18,18:11:49.000,291,11016807,15205,0,1697652708,13051.42576387,63.24683822999941,53518.24867968
2023-10-18,18:11:50.000,291,11016869,15165,0,1697652709,13051.270828739995,63.275034750004124,53518.192782720005
2023-10-18,18:11:51.000,291,11016834,14965,0,1697652710,13051.20346564,63.183396059997904,53518.10893728
2023-10-18,18:11:52.000,291,11016900,15125,0,1697652711,13051.210201949994,63.07060998000088,53518.03906608
2023-10-18,18:11:53.000,291,11017080,15165,0,1697652712,13051.075475749989,63.169297799999185,53518.10893728
2023-10-18,18:11:54.000,291,11016873,15045,0,1697652713,13050.967694789993,63.0847082399996,53518.03906608
2023-10-18,18:11:55.000,291,11016798,15085,0,1697652714,13050.940749549998,63.09880649999832,53518.0809888
2023-10-18,18:11:56.000,291,11016911,14725,0,1697652715,13050.832968590003,62.92257824999979,53518.04605320001
2023-10-18,18:11:57.000,291,11016938,14885,0,1697652716,13050.684769769992,62.97897129000194,53518.03906608
2023-10-18,18:11:58.000,291,11017017,14965,0,1697652717,13050.637615599997,62.866185210004915,53517.92028504001
2023-10-18,18:11:59.000,291,11016880,15045,0,1697652718,13050.570252500002,62.802743040003406,53518.05304032
2023-10-18,18:12:00.000,291,11016953,15085,0,1697652719,13050.570252500002,62.866185210004915,53518.03207896
2023-10-18,18:12:01.000,291,11016923,15165,0,1697652720,13050.523098329992,62.809792170002765,53517.98316912
2023-10-18,18:12:02.000,291,11016908,15045,0,1697652721,13050.38837213,62.774546519998694,53518.025091840005
2023-10-18,18:12:03.000,291,11017000,15205,0,1697652722,13050.354690579996,62.760448259999976,53517.86438808
2023-10-18,18:12:04.000,291,11016928,14765,0,1697652723,13050.32774534,62.8379886900002,53517.87836232001
2023-10-18,18:12:15.000,291,11016933,14685,0,1697652734,13050.21996437999,62.59831827000016,53517.67573584
2023-10-18,18:12:16.000,291,11016905,15165,0,1697652735,13050.32100902999,62.66880957000103,53517.63381312001
2023-10-18,18:12:17.000,291,11016891,15205,0,1697652736,13050.314272719996,62.60536739999952,53517.58490328001
2023-10-18,18:12:18.000,291,11016846,14885,0,1697652737,13050.273854859995,62.66880957000103,53517.58490328001
2023-10-18,18:12:19.000,291,11017029,15125,0,1697652738,13050.21996437999,62.68290782999975,53517.57791616
2023-10-18,18:12:20.000,291,11016840,15205,0,1697652739,13050.354690579996,62.60536739999952,53517.65477448
2023-10-18,18:12:21.000,291,11016931,15045,0,1697652740,13050.32774534,62.591269140000804,53517.5569548
2023-10-18,18:12:22.000,291,11017049,15125,0,1697652741,13050.172810209995,62.591269140000804,53517.51503208001
2023-10-18,18:12:23.000,291,11016876,15125,0,1697652742,13050.152601279995,62.61946565999824,53517.522019200005
2023-10-18,18:12:24.000,291,11016944,15005,0,1697652743,13050.03808400999,62.66176044000167,53517.43118664
2023-10-18,18:12:25.000,291,11016893,15005,0,1697652744,13050.07850186999,62.66880957000103,53517.50105784
2023-10-18,18:12:26.000,291,11016818,15005,0,1697652745,13049.930303049994,62.69700608999847,53517.44516088001
2023-10-18,18:12:27.000,291,11016843,14845,0,1697652746,13049.9639846,62.69700608999847,53517.46612224001
2023-10-18,18:12:28.000,291,11016923,15165,0,1697652747,13049.910094119994,62.774546519998694,53517.45913512
2023-10-18,18:12:29.000,291,11017025,15245,0,1697652748,13049.849467329994,62.816841300002125,53517.452148000004
2023-10-18,18:12:30.000,291,11016924,15005,0,1697652749,13049.795576849989,62.866185210004915,53517.44516088001
2023-10-18,18:12:31.000,291,11016927,14885,0,1697652750,13049.775367919989,62.92257824999979,53517.32637984001
2023-10-18,18:12:32.000,291,11016940,15125,0,1697652751,13049.708004819993,62.993069550000655,53517.256508640006
2023-10-18,18:12:33.000,291,11016959,14965,0,1697652752,13049.755158989989,63.10585562999768,53517.29843136001
2023-10-18,18:12:34.000,291,11016921,15245,0,1697652753,13049.862939949999,63.12700302000303,53517.3124056
2023-10-18,18:12:35.000,291,11016972,15365,0,1697652754,13049.849467329994,63.232739970000694,53517.21458592
2023-10-18,18:12:36.000,291,11016950,15165,0,1697652755,13049.93703935999,63.26093648999813,53517.256508640006
2023-10-18,18:12:37.000,291,11016940,14925,0,1697652756,13049.923566739999,63.28208388000348,53517.20759880001
2023-10-18,18:12:38.000,291,11016856,15085,0,1697652757,13049.930303049994,63.331427789999,53517.22856016001
2023-10-18,18:12:39.000,291,11016869,15125,0,1697652758,13050.05829293999,63.42306647999794,53517.186637440005
2023-10-18,18:12:40.000,291,11016976,15245,0,1697652759,13050.00440246,63.43011561000458,53517.186637440005
2023-10-18,18:12:41.000,291,11016911,14965,0,1697652760,13050.02461139,63.52880343000288,53517.067856400005
2023-10-18,18:12:42.000,291,11016936,14805,0,1697652761,13050.19975544999,63.59224560000439,53517.14471472
2023-10-18,18:12:43.000,291,11016865,14925,0,1697652762,13050.172810209995,63.65568776999862,53517.13074048001
2023-10-18,18:12:44.000,291,11016830,14845,0,1697652763,13050.213228069995,63.676835160003975,53517.14471472
2023-10-18,18:12:45.000,291,11016835,14965,0,1697652764,13050.26038223999,63.72617906999949,53517.13074048001
2023-10-18,18:12:46.000,291,11016919,14845,0,1697652765,13050.314272719996,63.83896515000379,53517.08183064001
2023-10-18,18:12:47.000,291,11016884,14965,0,1697652766,13050.314272719996,63.83191602000443,53517.018946560005
2023-10-18,18:12:48.000,291,11016855,14845,0,1697652767,13050.354690579996,63.979947749998246,53516.9979852
2023-10-18,18:12:49.000,291,11016880,14965,0,1697652768,13050.448998920001,63.98699688000488,53517.05388216
2023-10-18,18:12:50.000,291,11016837,14965,0,1697652769,13050.509625710001,64.02929166000104,53516.98401096
2023-10-18,18:12:51.000,291,11017025,14725,0,1697652770,13050.529834640001,64.06453730999783,53517.03990792001
2023-10-18,18:12:52.000,291,11016914,15085,0,1697652771,13050.624142979992,64.05748817999847,53517.02593368
2023-10-18,18:12:53.000,291,11016927,14845,0,1697652772,13050.684769769992,64.21256903999893,53517.02593368
2023-10-18,18:12:54.000,291,11016909,15165,0,1697652773,13050.657824529997,64.18437252000149,53516.96304960001
2023-10-18,18:12:55.000,291,11016946,15085,0,1697652774,13050.779078109997,64.26191295000172,53516.9979852
2023-10-18,18:12:56.000,291,11016939,14845,0,1697652775,13050.738660249997,64.40994468000281,53516.928114
2023-10-18,18:12:57.000,291,11016936,14685,0,1697652776,13050.711715010002,64.45928858999832,53516.900165520005
2023-10-18,18:12:58.000,291,11016923,14925,0,1697652777,13050.772341800002,64.52977988999919,53516.95606248
2023-10-18,18:12:59.000,291,11016854,14805,0,1697652778,13050.819495969998,64.57207467000262,53516.99099808001
2023-10-18,18:13:00.000,291,11016948,14765,0,1697652779,13050.718451319997,64.57912380000198,53516.87920416
2023-10-18,18:13:01.000,291,11016923,15165,0,1697652780,13050.731923940002,64.6566642300022,53516.921126880006
2023-10-18,18:13:02.000,291,11016928,14765,0,1697652781,13050.779078109997,64.74125379000179,53516.83029432
2023-10-18,18:13:03.000,291,11016710,15005,0,1697652782,13050.846441209993,64.81174509000266,53516.781384480004
2023-10-18,18:13:04.000,291,11016989,15245,0,1697652783,13050.846441209993,64.79059770000458,53516.82330720001
2023-10-18,18:13:05.000,291,11016956,15205,0,1697652784,13050.886859069993,64.92453116999968,53516.8582428
2023-10-18,18:13:06.000,291,11016953,15045,0,1697652785,13050.819495969998,64.89633465000225,53516.851255680005
2023-10-18,18:13:07.000,291,11016900,15165,0,1697652786,13050.853177520003,65.00912072999927,53516.851255680005
2023-10-18,18:13:08.000,291,11016925,15085,0,1697652787,13050.913804309988,65.10075941999821,53516.90715264
2023-10-18,18:13:09.000,291,11017086,14965,0,1697652788,13051.001376339998,65.20649637000315,53516.82330720001
2023-10-18,18:13:10.000,291,11016977,14725,0,1697652789,13051.001376339998,65.1853489799978,53516.900165520005
2023-10-18,18:13:11.000,291,11016911,15365,0,1697652790,13051.001376339998,65.24174201999995,53516.76042312
2023-10-18,18:13:12.000,291,11016866,15325,0,1697652791,13051.001376339998,65.2487911499993,53516.802345840006
2023-10-18,18:13:13.000,291,11016915,15365,0,1697652792,13051.055266819989,65.38977375000104,53516.732474640005
2023-10-18,18:13:14.000,291,11016902,14645,0,1697652793,13051.17652039999,65.36862636000296,53516.83728144
2023-10-18,18:13:15.000,291,11016915,15085,0,1697652794,13051.230410879994,65.41092113999912,53516.753436000006
2023-10-18,18:13:16.000,291,11016813,15285,0,1697652795,13051.21693825999,65.46731418000127,53516.77439736001
2023-10-18,18:13:17.000,291,11016939,14525,0,1697652796,13051.36513708,65.50255982999806,53516.851255680005
2023-10-18,18:13:18.000,291,11017013,15045,0,1697652797,13051.37860969999,65.48141243999999,53516.73946176
2023-10-18,18:13:19.000,291,11016972,15085,0,1697652798,13051.39881862999,65.48141243999999,53516.72548752001
2023-10-18,18:13:20.000,291,11016879,15205,0,1697652799,13051.43923648999,65.52370722000342,53516.781384480004
2023-10-18,18:13:21.000,291,11017049,14925,0,1697652800,13051.48639066,65.63649330000044,53516.77439736001
2023-10-18,18:13:22.000,291,11016872,15045,0,1697652801,13051.553753759996,65.608296780003,53516.89317840001
2023-10-18,18:13:23.000,291,11016877,15005,0,1697652802,13051.54701745,65.7069846000013,53516.80933296
2023-10-18,18:13:24.000,291,11016927,14845,0,1697652803,13051.52007220999,65.67173895000451,53516.781384480004
2023-10-18,18:13:25.000,291,11016852,15285,0,1697652804,13051.54701745,65.69993547000195,53516.753436000006
2023-10-18,18:13:26.000,291,11016975,14845,0,1697652805,13051.594171619996,65.68583721000323,53516.851255680005
2023-10-18,18:13:27.000,291,11016956,15005,0,1697652806,13051.472918039995,65.74927938000474,53516.802345840006
2023-10-18,18:13:28.000,291,11016991,15005,0,1697652807,13051.46618173,65.78452503000153,53516.76042312
2023-10-18,18:13:29.000,291,11016894,15205,0,1697652808,13051.38534601,65.81977067999833,53516.82330720001
2023-10-18,18:13:30.000,291,11016920,14885,0,1697652809,13051.392082319995,65.87616372000048,53516.83029432
2023-10-18,18:13:31.000,291,11017047,14845,0,1697652810,13051.311246599995,65.93255676000263,53516.76741024
2023-10-18,18:13:32.000,291,11016907,15045,0,1697652811,13051.34492815,65.93960589000199,53516.802345840006
2023-10-18,18:13:33.000,291,11016991,15325,0,1697652812,13051.26409243,65.98190066999814,53516.91413976001
2023-10-18,18:13:34.000,291,11016914,15245,0,1697652813,13051.189993019994,66.07353936000436,53516.900165520005
2023-10-18,18:13:35.000,291,11016924,15365,0,1697652814,13051.19672932999,66.07353936000436,53516.80933296
2023-10-18,18:13:36.000,291,11016942,14965,0,1697652815,13051.129366229994,66.1369815299986,53516.71151328
2023-10-18,18:13:37.000,291,11016942,15005,0,1697652816,13051.15631146999,66.24976761000289,53516.81632008
2023-10-18,18:13:38.000,291,11016919,15125,0,1697652817,13051.075475749989,66.2004237000001,53516.77439736001
2023-10-18,18:13:39.000,291,11016964,15045,0,1697652818,13051.014848959989,66.19337457000074,53516.81632008
2023-10-18,18:13:40.000,291,11016841,15165,0,1697652819,13051.014848959989,66.22862022000481,53516.81632008
2023-10-18,18:13:41.000,291,11016729,15125,0,1697652820,13050.960958479998,66.27091500000097,53516.87221704001
2023-10-18,18:13:42.000,291,11016913,15045,0,1697652821,13050.873386449988,66.29206238999905,53516.62068072
2023-10-18,18:13:43.000,291,11017033,15125,0,1697652822,13050.846441209993,66.36960281999927,53516.74644888001
2023-10-18,18:13:44.000,291,11017127,15405,0,1697652823,13050.873386449988,66.36960281999927,53516.67657768001
2023-10-18,18:13:45.000,291,11016885,15205,0,1697652824,13050.812759660002,66.32730804000312,53516.77439736001
2023-10-18,18:13:46.000,291,11017002,14845,0,1697652825,13050.785814419993,66.3132097800044,53516.62766784001
2023-10-18,18:13:47.000,291,11017008,15125,0,1697652826,13050.839704899998,66.29206238999905,53516.585745120006
2023-10-18,18:13:48.000,291,11016918,14885,0,1697652827,13050.900331689998,66.28501325999969,53516.70452616001
2023-10-18,18:13:49.000,291,11016884,14885,0,1697652828,13050.806023349993,66.17222718000266,53516.6486292
2023-10-18,18:13:50.000,291,11016972,15205,0,1697652829,13050.745396559993,66.24271848000353,53516.59971936
2023-10-18,18:13:51.000,291,11016928,15085,0,1697652830,13050.826232279993,66.25681674000225,53516.66959056
2023-10-18,18:13:52.000,291,11016935,15525,0,1697652831,13050.745396559993,66.30616064999776,53516.67657768001
2023-10-18,18:13:53.000,291,11016841,15125,0,1697652832,13050.691506080002,66.32730804000312,53516.72548752001
2023-10-18,18:13:54.000,291,11016886,14965,0,1697652833,13050.678033459997,66.30616064999776,53516.67657768001
2023-10-18,18:13:55.000,291,11016989,15085,0,1697652834,13050.684769769992,66.40484847000334,53516.683564800005
2023-10-18,18:13:56.000,291,11016942,15125,0,1697652835,13050.630879290002,66.41894673000206,53516.69055192
2023-10-18,18:13:57.000,291,11016871,15325,0,1697652836,13050.664560839992,66.48238890000357,53516.67657768001
2023-10-18,18:13:58.000,291,11016827,14805,0,1697652837,13050.624142979992,66.44009412000014,53516.69753904
2023-10-18,18:13:59.000,291,11016860,14805,0,1697652838,13050.603934049992,66.52468367999973,53516.802345840006
2023-10-18,18:14:00.000,291,11016927,14765,0,1697652839,13050.637615599997,66.58107672000187,53516.66260344
2023-10-18,18:14:01.000,291,11016908,15165,0,1697652840,13050.671297150002,66.62337149999803,53516.71151328
2023-10-18,18:14:02.000,291,11016829,14925,0,1697652841,13050.772341800002,66.65156802000274,53516.732474640005
2023-10-18,18:14:03.000,291,11016983,14885,0,1697652842,13050.752132870002,66.6586171500021,53516.781384480004
2023-10-18,18:14:04.000,291,11016903,14925,0,1697652843,13050.752132870002,66.72205932000361,53516.70452616001
2023-10-18,18:14:05.000,291,11016918,14845,0,1697652844,13050.752132870002,66.70796106000489,53516.83728144
2023-10-18,18:14:06.000,291,11016990,14965,0,1697652845,13050.758869179997,66.74320671000169,53516.74644888001
2023-10-18,18:14:07.000,291,11016827,14965,0,1697652846,13050.718451319997,66.85599278999871,53516.753436000006
2023-10-18,18:14:08.000,291,11016930,15165,0,1697652847,13050.772341800002,66.91238583000086,53516.83029432
2023-10-18,18:14:09.000,291,11017001,15125,0,1697652848,13050.731923940002,66.8700910500047,53516.82330720001
2023-10-18,18:14:10.000,291,11016968,15045,0,1697652849,13050.725187629992,66.89123844000278,53516.84426856001
2023-10-18,18:14:11.000,291,11016860,15325,0,1697652850,13050.752132870002,66.9405823499983,53516.82330720001
2023-10-18,18:14:12.000,291,11016729,15085,0,1697652851,13050.738660249997,67.10976147000474,53516.87221704001
2023-10-18,18:14:13.000,291,11016990,14765,0,1697652852,13050.738660249997,67.1027123399981,53516.91413976001
2023-10-18,18:14:14.000,291,11016938,14925,0,1697652853,13050.752132870002,67.19435103000433,53516.851255680005
2023-10-18,18:14:15.000,291,11016896,15165,0,1697652854,13050.651088220002,67.17320363999897,53516.8582428
2023-10-18,18:14:16.000,291,11016951,14805,0,1697652855,13050.678033459997,67.22254755000176,53516.83728144
2023-10-18,18:14:17.000,291,11016966,14805,0,1697652856,13050.718451319997,67.27189146000455,53517.018946560005
2023-10-18,18:14:18.000,291,11016921,15125,0,1697652857,13050.731923940002,67.37762841000222,53517.0329208
2023-10-18,18:14:19.000,291,11016921,15285,0,1697652858,13050.779078109997,67.32828449999943,53517.088817760006
2023-10-18,18:14:20.000,291,11016971,15085,0,1697652859,13050.711715010002,67.42697231999773,53517.05388216
2023-10-18,18:14:21.000,291,11016849,15285,0,1697652860,13050.678033459997,67.37762841000222,53517.08183064001
2023-10-18,18:14:22.000,291,11016959,15365,0,1697652861,13050.711715010002,67.51156188000459,53517.04689504
2023-10-18,18:14:23.000,291,11016962,15405,0,1697652862,13050.664560839992,67.48336535999988,53516.99099808001
2023-10-18,18:14:24.000,291,11016913,15205,0,1697652863,13050.644351909992,67.53270927000267,53517.15868896001
2023-10-18,18:14:25.000,291,11016926,15245,0,1697652864,13050.576988809997,67.58205317999818,53517.08183064001
2023-10-18,18:14:26.000,291,11016957,14685,0,1697652865,13050.657824529997,67.51156188000459,53517.17965032001
2023-10-18,18:14:27.000,291,11016918,14885,0,1697652866,13050.529834640001,67.56795491999947,53517.08183064001
2023-10-18,18:14:28.000,291,11016950,14805,0,1697652867,13050.583725119992,67.53975840000203,53517.102792
2023-10-18,18:14:29.000,291,11016869,15045,0,1697652868,13050.455735229996,67.44811971000308,53517.14471472
2023-10-18,18:14:30.000,291,11016890,15045,0,1697652869,13050.422053679991,67.6102497000029,53517.14471472
2023-10-18,18:14:31.000,291,11016804,15165,0,1697652870,13050.401844749991,67.52566014000331,53517.20759880001
2023-10-18,18:14:32.000,291,11016978,15325,0,1697652871,13050.26038223999,67.48336535999988,53517.09580488
2023-10-18,18:14:33.000,291,11016868,15125,0,1697652872,13050.193019139995,67.51156188000459,53517.16567608
2023-10-18,18:14:34.000,291,11016962,15005,0,1697652873,13050.193019139995,67.58205317999818,53517.21458592
2023-10-18,18:14:35.000,291,11016941,15165,0,1697652874,13050.193019139995,67.55385666000075,53517.27048288
2023-10-18,18:14:36.000,291,11016825,14765,0,1697652875,13050.07850186999,67.54680753000139,53517.16567608
2023-10-18,18:14:37.000,291,11016924,15245,0,1697652876,13050.03808400999,67.49041448999924,53517.3124056
2023-10-18,18:14:38.000,291,11016845,15285,0,1697652877,13050.00440246,67.6102497000029,53517.305418480006
2023-10-18,18:14:39.000,291,11016949,15165,0,1697652878,13049.95724828999,67.66664273999777,53517.20061168
2023-10-18,18:14:40.000,291,11016856,15205,0,1697652879,13049.795576849989,67.69483926000248,53517.116766240004
2023-10-18,18:14:41.000,291,11016947,15165,0,1697652880,13049.728213749993,67.744183169998,53517.137727600006
2023-10-18,18:14:42.000,291,11016783,14885,0,1697652881,13049.782104229998,67.73008490999928,53517.24952152001
2023-10-18,18:14:43.000,291,11017007,15125,0,1697652882,13049.788840539994,67.72303577999992,53517.235547280005
2023-10-18,18:14:44.000,291,11016868,15245,0,1697652883,13049.586751239993,67.75828143000399,53517.235547280005
2023-10-18,18:14:45.000,291,11016975,15165,0,1697652884,13049.600223859998,67.82877273000486,53517.17965032001
2023-10-18,18:14:46.000,291,11016857,14805,0,1697652885,13049.553069690002,67.83582186000422,53517.2425344
2023-10-18,18:14:47.000,291,11016884,14845,0,1697652886,13049.586751239993,67.9204114200038,53517.13074048001
2023-10-18,18:14:48.000,291,11016955,15245,0,1697652887,13049.478970279997,67.99090272000467,53517.137727600006
2023-10-18,18:14:49.000,291,11016983,15085,0,1697652888,13049.431816110002,67.98385358999803,53517.018946560005
2023-10-18,18:14:50.000,291,11016805,14845,0,1697652889,13049.478970279997,68.11778706000041,53517.04689504
2023-10-18,18:14:51.000,291,11016875,14885,0,1697652890,13049.505915519992,68.12483618999977,53517.20061168
2023-10-18,18:14:52.000,291,11017014,15045,0,1697652891,13049.452025040002,68.30811356999766,53517.14471472
2023-10-18,18:14:53.000,291,11016964,14925,0,1697652892,13049.445288729992,68.24467140000343,53517.12375336
2023-10-18,18:14:54.000,291,11016908,15605,0,1697652893,13049.431816110002,68.33631009000237,53517.03990792001
2023-10-18,18:14:55.000,291,11017016,15085,0,1697652894,13049.478970279997,68.42089965000196,53517.10977912001
2023-10-18,18:14:56.000,291,11016899,15045,0,1697652895,13049.478970279997,68.48434182000346,53517.00497232
2023-10-18,18:14:57.000,291,11016981,14925,0,1697652896,13049.586751239993,68.58302964000177,53517.09580488
2023-10-18,18:14:58.000,291,11016971,14925,0,1697652897,13049.681059579998,68.56188225000369,53517.16567608
2023-10-18,18:14:59.000,291,11016894,15005,0,1697652898,13049.708004819993,68.59007877000113,53517.10977912001
2023-10-18,18:15:00.000,291,11016940,15245,0,1697652899,13049.761895299998,68.64647181000328,53517.15170184
2023-10-18,18:15:01.000,291,11017000,14925,0,1697652900,13049.768631609993,68.68171746000007,53516.96304960001
2023-10-18,18:15:02.000,291,11016939,15005,0,1697652901,13049.883148879999,68.7592578900003,53517.15170184
2023-10-18,18:15:03.000,291,11016823,14845,0,1697652902,13049.930303049994,68.7240122400035,53517.14471472
2023-10-18,18:15:04.000,291,11016866,15165,0,1697652903,13049.98419353,68.86499483999796,53517.00497232
2023-10-18,18:15:05.000,291,11016917,15245,0,1697652904,13050.06502925,68.8720439700046,53517.08183064001
2023-10-18,18:15:06.000,291,11016880,14885,0,1697652905,13050.15933758999,68.96368266000354,53517.067856400005
2023-10-18,18:15:07.000,291,11016940,14925,0,1697652906,13050.30080009999,68.99892831000034,53517.15868896001
2023-10-18,18:15:08.000,291,11016969,15125,0,1697652907,13050.32774534,69.06237048000185,53517.22856016001
2023-10-18,18:15:09.000,291,11016902,15245,0,1697652908,13050.32100902999,69.08351786999992,53517.15170184
2023-10-18,18:15:10.000,291,11016868,15085,0,1697652909,13050.395108439996,69.08351786999992,53517.137727600006
2023-10-18,18:15:11.000,291,11016902,14845,0,1697652910,13050.462471539991,69.16105830000015,53517.15868896001
2023-10-18,18:15:12.000,291,11016888,15325,0,1697652911,13050.435526299996,69.18925482000486,53517.05388216
2023-10-18,18:15:13.000,291,11016980,15125,0,1697652912,13050.576988809997,69.2174513400023,53517.13074048001
2023-10-18,18:15:14.000,291,11017002,14965,0,1697652913,13050.590461430002,69.22450047000166,53517.20061168
2023-10-18,18:15:15.000,291,11016790,14845,0,1697652914,13050.583725119992,69.2526969899991,53517.088817760006
2023-10-18,18:15:16.000,291,11016854,15165,0,1697652915,13050.651088220002,69.29499177000253,53517.256508640006
2023-10-18,18:15:17.000,291,11016796,15365,0,1697652916,13050.644351909992,69.36548307000339,53517.27048288
2023-10-18,18:15:18.000,291,11016831,15205,0,1697652917,13050.603934049992,69.40072872000019,53517.22856016001
2023-10-18,18:15:19.000,291,11016954,15045,0,1697652918,13050.704978699992,69.37958133000211,53517.15170184
2023-10-18,18:15:20.000,291,11016994,15165,0,1697652919,13050.698242389997,69.49941653999849,53517.1726632
2023-10-18,18:15:21.000,291,11016920,15125,0,1697652920,13050.597197739997,69.51351480000449,53517.13074048001
2023-10-18,18:15:22.000,291,11016825,15125,0,1697652921,13050.603934049992,69.55580958000064,53517.27048288
2023-10-18,18:15:23.000,291,11016905,14885,0,1697652922,13050.630879290002,69.56285871,53517.20061168
2023-10-18,18:15:24.000,291,11016835,15125,0,1697652923,13050.664560839992,69.56990783999936,53517.19362456
2023-10-18,18:15:25.000,291,11016810,15205,0,1697652924,13050.711715010002,69.6756447900043,53517.284457120004
2023-10-18,18:15:26.000,291,11016831,15005,0,1697652925,13050.785814419993,69.59810436000407,53517.284457120004
2023-10-18,18:15:27.000,291,11016950,14725,0,1697652926,13050.718451319997,69.72498869999981,53517.19362456
2023-10-18,18:15:28.000,291,11016887,14965,0,1697652927,13050.610670360002,69.76728348000324,53517.12375336
2023-10-18,18:15:29.000,291,11016988,15245,0,1697652928,13050.812759660002,69.84482391000347,53517.15170184
2023-10-18,18:15:30.000,291,11016871,15165,0,1697652929,13050.819495969998,69.83777478000411,53517.22157304
2023-10-18,18:15:31.000,291,11016888,15205,0,1697652930,13050.886859069993,69.8730204300009,53517.235547280005
2023-10-18,18:15:32.000,291,11016838,14965,0,1697652931,13050.934013239988,69.85187304000283,53517.24952152001
2023-10-18,18:15:33.000,291,11016905,15285,0,1697652932,13050.947485859993,69.83072565000475,53517.26349576
2023-10-18,18:15:34.000,291,11016991,15045,0,1697652933,13050.987903719993,69.86597130000155,53517.20759880001
2023-10-18,18:15:35.000,291,11016938,14845,0,1697652934,13051.035057889989,69.89416781999898,53517.19362456
2023-10-18,18:15:36.000,291,11016824,14805,0,1697652935,13050.974431099989,69.88711868999962,53517.24952152001
2023-10-18,18:15:37.000,291,11016901,15205,0,1697652936,13051.028321579994,69.90121694999834,53517.20061168
2023-10-18,18:15:38.000,291,11016830,15085,0,1697652937,13051.15631146999,69.89416781999898,53517.20061168
2023-10-18,18:15:39.000,291,11016666,15205,0,1697652938,13051.291037669995,69.99990477000392,53517.284457120004
2023-10-18,18:15:40.000,291,11016950,15045,0,1697652939,13051.27756504999,69.95056086000113,53517.34734120001
2023-10-18,18:15:41.000,291,11016855,14965,0,1697652940,13051.30451029,70.01400303000264,53517.27747000001
2023-10-18,18:15:42.000,291,11016909,15045,0,1697652941,13051.28430136,69.95056086000113,53517.32637984001
2023-10-18,18:15:43.000,291,11016876,14965,0,1697652942,13051.38534601,69.99285564000456,53517.403238160005
2023-10-18,18:15:44.000,291,11016999,14805,0,1697652943,13051.40555494,70.021052160002,53517.36131544
2023-10-18,18:15:45.000,291,11017029,15125,0,1697652944,13051.36513708,69.97875737999857,53517.36131544
2023-10-18,18:15:46.000,291,11016965,14845,0,1697652945,13051.392082319995,69.99990477000392,53517.36131544
2023-10-18,18:15:47.000,291,11016826,15045,0,1697652946,13051.4459728,69.98580650999793,53517.403238160005
2023-10-18,18:15:48.000,291,11016839,14925,0,1697652947,13051.49986327999,69.93646260000241,53517.43817376
2023-10-18,18:15:49.000,291,11016928,15325,0,1697652948,13051.54701745,69.8730204300009,53517.403238160005
2023-10-18,18:15:50.000,291,11016837,14845,0,1697652949,13051.52680852,69.92941347000306,53517.34734120001
2023-10-18,18:15:51.000,291,11016982,14925,0,1697652950,13051.553753759996,69.95056086000113,53517.3822768
2023-10-18,18:15:52.000,291,11016874,15285,0,1697652951,13051.580698999991,69.95760999000049,53517.42419952001
2023-10-18,18:15:53.000,291,11016865,14885,0,1697652952,13051.62785317,69.89416781999898,53517.42419952001
2023-10-18,18:15:54.000,291,11016963,14925,0,1697652953,13051.648062100001,69.88006956000027,53517.43118664
2023-10-18,18:15:55.000,291,11016966,15125,0,1697652954,13051.688479960001,69.83777478000411,53517.43118664
2023-10-18,18:15:56.000,291,11016789,15045,0,1697652955,13051.654798409996,69.88006956000027,53517.48009648
2023-10-18,18:15:57.000,291,11016834,15005,0,1697652956,13051.681743649991,69.9082660799977,53517.41721240001
2023-10-18,18:15:58.000,291,11017020,15125,0,1697652957,13051.661534719991,69.76728348000324,53517.4870836
2023-10-18,18:15:59.000,291,11016891,15005,0,1697652958,13051.661534719991,69.80252913000004,53517.46612224001
2023-10-18,18:16:00.000,291,11016902,15125,0,1697652959,13051.675007339996,69.72498869999981,53517.522019200005
2023-10-18,18:16:01.000,291,11016842,15085,0,1697652960,13051.614380549996,69.7743326100026,53517.5569548
2023-10-18,18:16:02.000,291,11016925,14845,0,1697652961,13051.533544829996,69.71793957000045,53517.4870836
2023-10-18,18:16:03.000,291,11016891,15125,0,1697652962,13051.553753759996,69.75318522000453,53517.626826
2023-10-18,18:16:04.000,291,11016941,14845,0,1697652963,13051.49986327999,69.8095782599994,53517.59189040001
2023-10-18,18:16:05.000,291,11016844,15365,0,1697652964,13051.432500179995,69.78138174000196,53517.5569548
2023-10-18,18:16:06.000,291,11016979,15165,0,1697652965,13051.311246599995,69.85187304000283,53517.570929040005
2023-10-18,18:16:07.000,291,11016920,15005,0,1697652966,13051.291037669995,69.84482391000347,53517.42419952001
2023-10-18,18:16:08.000,291,11016825,15125,0,1697652967,13051.20346564,69.83777478000411,53517.403238160005
2023-10-18,18:16:09.000,291,11016902,15125,0,1697652968,13051.17652039999,69.71793957000045,53517.452148000004
2023-10-18,18:16:10.000,291,11016905,15165,0,1697652969,13051.102420989999,69.7108904400011,53517.49407072001
2023-10-18,18:16:11.000,291,11016995,15125,0,1697652970,13051.001376339998,69.7108904400011,53517.36830256
2023-10-18,18:16:12.000,291,11016956,15125,0,1697652971,13050.866650139993,69.7108904400011,53517.34734120001
2023-10-18,18:16:13.000,291,11016818,14885,0,1697652972,13050.859913829998,69.56285871,53517.452148000004
2023-10-18,18:16:14.000,291,11016976,15085,0,1697652973,13050.779078109997,69.68269392000366,53517.473109360006
2023-10-18,18:16:15.000,291,11016912,14925,0,1697652974,13050.758869179997,69.62630088000151,53517.49407072001
2023-10-18,18:16:16.000,291,11016857,15405,0,1697652975,13050.684769769992,69.64039914000023,53517.43118664
2023-10-18,18:16:17.000,291,11016965,14885,0,1697652976,13050.563516189992,69.61925175000215,53517.34734120001
2023-10-18,18:16:18.000,291,11017040,15005,0,1697652977,13050.610670360002,69.61925175000215,53517.43118664
2023-10-18,18:16:19.000,291,11016837,15045,0,1697652978,13050.630879290002,69.65449739999895,53517.48009648
2023-10-18,18:16:20.000,291,11016859,14885,0,1697652979,13050.630879290002,69.62630088000151,53517.4870836
2023-10-18,18:16:21.000,291,11016988,14805,0,1697652980,13050.570252500002,69.65449739999895,53517.44516088001
2023-10-18,18:16:22.000,291,11016857,14605,0,1697652981,13050.496153089996,69.49236740999913,53517.41721240001
2023-10-18,18:16:23.000,291,11016910,15005,0,1697652982,13050.550043570001,69.54876045000128,53517.4870836
2023-10-18,18:16:24.000,291,11016928,15245,0,1697652983,13050.516362019996,69.49236740999913,53517.4870836
2023-10-18,18:16:25.000,291,11016941,15245,0,1697652984,13050.523098329992,69.45007263000298,53517.54996768
2023-10-18,18:16:26.000,291,11016848,14685,0,1697652985,13050.563516189992,69.43597437000426,53517.51503208001
2023-10-18,18:16:27.000,291,11017036,15005,0,1697652986,13050.550043570001,69.42187610999827,53517.4870836
2023-10-18,18:16:28.000,291,11017041,15005,0,1697652987,13050.583725119992,69.37253220000275,53517.54996768
2023-10-18,18:16:29.000,291,11016856,14845,0,1697652988,13050.624142979992,69.27384438000445,53517.57791616
2023-10-18,18:16:30.000,291,11016872,15325,0,1697652989,13050.583725119992,69.25974611999845,53517.57791616
2023-10-18,18:16:31.000,291,11016919,15005,0,1697652990,13050.597197739997,69.30204090000188,53517.51503208001
2023-10-18,18:16:32.000,291,11016916,15205,0,1697652991,13050.597197739997,69.24564785999974,53517.52900632
2023-10-18,18:16:33.000,291,11016860,15045,0,1697652992,13050.637615599997,69.20335308000358,53517.570929040005
2023-10-18,18:16:34.000,291,11016947,14885,0,1697652993,13050.590461430002,69.36548307000339,53517.61285176001
2023-10-18,18:16:35.000,291,11016915,15045,0,1697652994,13050.630879290002,69.20335308000358,53517.570929040005
2023-10-18,18:16:36.000,291,11016949,15525,0,1697652995,13050.624142979992,69.32318828999996,53517.70368432
2023-10-18,18:16:37.000,291,11016947,15125,0,1697652996,13050.529834640001,69.30204090000188,53517.64778736
2023-10-18,18:16:38.000,291,11016931,14965,0,1697652997,13050.509625710001,69.35138481000467,53517.59189040001
2023-10-18,18:16:39.000,291,11016860,14685,0,1697652998,13050.509625710001,69.35138481000467,53517.66176160001
2023-10-18,18:16:40.000,291,11016901,15045,0,1697652999,13050.502889399992,69.40072872000019,53517.619838880004
2023-10-18,18:16:41.000,291,11016916,15085,0,1697653000,13050.489416780001,69.4641708900017,53517.51503208001
2023-10-18,18:16:42.000,291,11016898,15005,0,1697653001,13050.502889399992,69.42187610999827,53517.59887752
2023-10-18,18:16:43.000,291,11016944,14845,0,1697653002,13050.583725119992,69.40777784999955,53517.66176160001
2023-10-18,18:16:44.000,291,11016658,14805,0,1697653003,13050.590461430002,69.44302350000362,53517.82246536
2023-10-18,18:16:45.000,291,11016956,14685,0,1697653004,13050.550043570001,69.47826915000041,53517.71067144001
2023-10-18,18:16:46.000,291,11016969,15125,0,1697653005,13050.529834640001,69.49941653999849,53517.70368432
2023-10-18,18:16:47.000,291,11016945,14805,0,1697653006,13050.543307259992,69.49941653999849,53517.640800240006
2023-10-18,18:16:48.000,291,11016910,14925,0,1697653007,13050.496153089996,69.4289252400049,53517.66874872
2023-10-18,18:16:49.000,291,11016936,14925,0,1697653008,13050.529834640001,69.39367959000083,53517.87836232001
2023-10-18,18:16:50.000,291,11016965,15245,0,1697653009,13050.509625710001,69.35843394000403,53517.81547824
2023-10-18,18:16:51.000,291,11016845,14925,0,1697653010,13050.583725119992,69.35843394000403,53517.78054264001
2023-10-18,18:16:52.000,291,11017020,15165,0,1697653011,13050.469207850001,69.35138481000467,53517.7665684
2023-10-18,18:16:53.000,291,11016936,15045,0,1697653012,13050.570252500002,69.38663046000147,53517.82945248001
2023-10-18,18:16:54.000,291,11016918,15205,0,1697653013,13050.496153089996,69.24564785999974,53517.8364396
2023-10-18,18:16:55.000,291,11016874,14965,0,1697653014,13050.509625710001,69.18220568999823,53517.86438808
2023-10-18,18:16:56.000,291,11016847,15165,0,1697653015,13050.489416780001,69.20335308000358,53517.808491120006
2023-10-18,18:16:57.000,291,11016930,14885,0,1697653016,13050.570252500002,69.21040221000294,53517.906310800005
2023-10-18,18:16:58.000,291,11016983,14925,0,1697653017,13050.516362019996,69.2174513400023,53517.92028504001
2023-10-18,18:16:59.000,291,11016798,15165,0,1697653018,13050.442262609991,69.23154960000102,53517.8713752
2023-10-18,18:17:00.000,291,11016926,15085,0,1697653019,13050.482680469991,69.2526969899991,53517.9412464
2023-10-18,18:17:01.000,291,11017026,15205,0,1697653020,13050.422053679991,69.16105830000015,53517.92727216001
2023-10-18,18:17:02.000,291,11016843,15045,0,1697653021,13050.34795427,69.16105830000015,53517.98316912
2023-10-18,18:17:03.000,291,11016864,14805,0,1697653022,13050.233436999995,69.16105830000015,53517.92727216001
2023-10-18,18:17:04.000,291,11016861,15285,0,1697653023,13050.273854859995,69.19630395000422,53517.89233656
2023-10-18,18:17:05.000,291,11016810,15005,0,1697653024,13050.21996437999,69.18925482000486,53517.96919488001
2023-10-18,18:17:06.000,291,11016922,15125,0,1697653025,13050.1660739,69.0694196100012,53518.05304032
2023-10-18,18:17:07.000,291,11016998,14925,0,1697653026,13050.193019139995,69.04827222000313,53518.10893728
2023-10-18,18:17:08.000,291,11016862,14925,0,1697653027,13050.10544711,69.02007569999842,53517.99714336001
2023-10-18,18:17:09.000,291,11017004,14925,0,1697653028,13050.07850186999,68.97778092000226,53518.08797592001
2023-10-18,18:17:10.000,291,11016910,14925,0,1697653029,13049.97745721999,68.99187918000098,53517.99714336001
2023-10-18,18:17:11.000,291,11016964,15165,0,1697653030,13049.829258399994,69.01302656999906,53518.0111176
2023-10-18,18:17:12.000,291,11016855,15165,0,1697653031,13049.910094119994,68.99187918000098,53518.074001680005
2023-10-18,18:17:13.000,291,11016974,15045,0,1697653032,13049.869676259994,68.96368266000354,53518.074001680005
2023-10-18,18:17:14.000,291,11016928,15005,0,1697653033,13049.775367919989,68.94253526999819,53518.0111176
2023-10-18,18:17:15.000,291,11016929,14725,0,1697653034,13049.741686369998,68.98483005000162,53518.122911520004
2023-10-18,18:17:16.000,291,11016899,15045,0,1697653035,13049.728213749993,68.96368266000354,53518.10195016
2023-10-18,18:17:17.000,291,11016867,14845,0,1697653036,13049.586751239993,69.01302656999906,53518.05304032
2023-10-18,18:17:18.000,291,11017099,15165,0,1697653037,13049.687795889993,68.94958440000482,53518.0809888
2023-10-18,18:17:19.000,291,11016885,15125,0,1697653038,13049.532860760002,68.9707317900029,53517.99015624
2023-10-18,18:17:20.000,291,11017083,15005,0,1697653039,13049.519388139997,69.02007569999842,53517.99015624
2023-10-18,18:17:21.000,291,11016888,14845,0,1697653040,13049.472233970002,69.02712482999777,53517.906310800005
2023-10-18,18:17:22.000,291,11016999,15045,0,1697653041,13049.492442900002,69.02007569999842,53518.0809888
2023-10-18,18:17:23.000,291,11016926,14845,0,1697653042,13049.539597069997,69.16105830000015,53518.0111176
2023-10-18,18:17:24.000,291,11016935,15365,0,1697653043,13049.519388139997,69.118763520004,53518.03207896
2023-10-18,18:17:25.000,291,11016924,15165,0,1697653044,13049.593487550002,69.09056699999928,53518.0809888
2023-10-18,18:17:26.000,291,11016939,15005,0,1697653045,13049.559805999997,69.21040221000294,53517.9412464
2023-10-18,18:17:27.000,291,11016917,15085,0,1697653046,13049.593487550002,69.18220568999823,53517.96220776
2023-10-18,18:17:28.000,291,11016873,15005,0,1697653047,13049.640641719998,69.23154960000102,53517.955220640004
2023-10-18,18:17:29.000,291,11016856,14845,0,1697653048,13049.546333379993,69.16810742999951,53517.88534944
2023-10-18,18:17:30.000,291,11016905,14925,0,1697653049,13049.681059579998,69.28794264000317,53517.906310800005
2023-10-18,18:17:31.000,291,11016947,15125,0,1697653050,13049.835994709989,69.23859873000038,53518.0111176
2023-10-18,18:17:32.000,291,11016954,15165,0,1697653051,13049.849467329994,69.27384438000445,53517.955220640004
2023-10-18,18:17:33.000,291,11016972,14765,0,1697653052,13049.869676259994,69.28794264000317,53518.04605320001
2023-10-18,18:17:34.000,291,11016960,14805,0,1697653053,13049.883148879999,69.35138481000467,53517.91329792
2023-10-18,18:17:35.000,291,11016921,15125,0,1697653054,13050.00440246,69.33023741999932,53517.99015624
2023-10-18,18:17:36.000,291,11016887,15005,0,1697653055,13050.05829293999,69.36548307000339,53517.92028504001
2023-10-18,18:17:37.000,291,11016843,14885,0,1697653056,13050.00440246,69.40777784999955,53517.92028504001
2023-10-18,18:17:38.000,291,11016936,15005,0,1697653057,13050.09871079999,69.4289252400049,53518.06002744
2023-10-18,18:17:39.000,291,11016892,15245,0,1697653058,13050.15933758999,69.40072872000019,53518.0111176
2023-10-18,18:17:40.000,291,11016869,15045,0,1697653059,13050.18628283,69.33023741999932,53518.0809888
2023-10-18,18:17:41.000,291,11016874,14965,0,1697653060,13050.22670069,69.39367959000083,53518.0809888
2023-10-18,18:17:42.000,291,11016936,14805,0,1697653061,13050.15933758999,69.40072872000019,53517.96220776
2023-10-18,18:17:43.000,291,11017042,14925,0,1697653062,13050.17954651999,69.40777784999955,53518.01810472001
2023-10-18,18:17:44.000,291,11016972,15005,0,1697653063,13050.19975544999,69.40072872000019,53517.976182000006
2023-10-18,18:17:45.000,291,11016978,15365,0,1697653064,13050.17954651999,69.4289252400049,53517.99714336001
2023-10-18,18:17:46.000,291,11016941,14765,0,1697653065,13050.213228069995,69.50646566999785,53518.025091840005
2023-10-18,18:17:47.000,291,11016890,15125,0,1697653066,13050.15933758999,69.45712176000234,53517.96220776
2023-10-18,18:17:48.000,291,11016977,14845,0,1697653067,13050.18628283,69.51351480000449,53518.074001680005
2023-10-18,18:17:49.000,291,11016989,14805,0,1697653068,13050.30080009999,69.49236740999913,53518.12989864
2023-10-18,18:17:50.000,291,11016913,15325,0,1697653069,13050.24690962,69.49236740999913,53518.074001680005
2023-10-18,18:17:51.000,291,11016931,15205,0,1697653070,13050.34795427,69.4641708900017,53517.99714336001
2023-10-18,18:17:52.000,291,11016839,14685,0,1697653071,13050.435526299996,69.4289252400049,53517.96919488001
2023-10-18,18:17:53.000,291,11016864,14845,0,1697653072,13050.502889399992,69.45007263000298,53517.976182000006
2023-10-18,18:17:54.000,291,11016809,15125,0,1697653073,13050.556779879997,69.40072872000019,53518.03906608
2023-10-18,18:17:55.000,291,11016902,15045,0,1697653074,13050.718451319997,69.33728654999868,53518.074001680005
2023-10-18,18:17:56.000,291,11016922,15165,0,1697653075,13050.718451319997,69.23859873000038,53518.09496304001
2023-10-18,18:17:57.000,291,11016913,15005,0,1697653076,13050.779078109997,69.23154960000102,53518.13688576001
2023-10-18,18:17:58.000,291,11016941,15165,0,1697653077,13050.839704899998,69.22450047000166,53518.15086
2023-10-18,18:17:59.000,291,11016947,15245,0,1697653078,13050.853177520003,69.09056699999928,53518.06002744
2023-10-18,18:18:00.000,291,11016884,15285,0,1697653079,13050.880122759998,69.16810742999951,53518.09496304001
2023-10-18,18:18:01.000,291,11016880,14845,0,1697653080,13050.880122759998,69.118763520004,53518.0809888
2023-10-18,18:18:02.000,291,11016974,14925,0,1697653081,13050.907067999993,69.08351786999992,53518.192782720005
2023-10-18,18:18:03.000,291,11016975,14725,0,1697653082,13050.981167409998,68.97778092000226,53518.143872880006
2023-10-18,18:18:04.000,291,11017097,15005,0,1697653083,13050.987903719993,68.98483005000162,53518.241692560005
2023-10-18,18:18:05.000,291,11016891,15245,0,1697653084,13050.947485859993,68.88614223000332,53518.25566680001
2023-10-18,18:18:06.000,291,11016923,15125,0,1697653085,13050.987903719993,68.95663353000418,53518.15784712
2023-10-18,18:18:07.000,291,11016807,15005,0,1697653086,13050.853177520003,68.89319136000267,53518.192782720005
2023-10-18,18:18:08.000,291,11016918,15205,0,1697653087,13050.907067999993,68.87909310000396,53518.15086
2023-10-18,18:18:09.000,291,11016849,14885,0,1697653088,13050.940749549998,68.79450354000437,53518.24867968
2023-10-18,18:18:10.000,291,11016954,14845,0,1697653089,13051.014848959989,68.8579457099986,53518.22771832
2023-10-18,18:18:11.000,291,11016958,14765,0,1697653090,13051.028321579994,68.83679832000053,53518.25566680001
2023-10-18,18:18:12.000,291,11016916,15165,0,1697653091,13051.041794199999,68.76630701999966,53518.23470544001
2023-10-18,18:18:13.000,291,11016823,15085,0,1697653092,13051.095684679989,68.79450354000437,53518.28361528001
2023-10-18,18:18:14.000,291,11016887,15085,0,1697653093,13051.149575159994,68.66761920000135,53518.26265392001
2023-10-18,18:18:15.000,291,11016958,14925,0,1697653094,13051.18325671,68.73811050000222,53518.25566680001
2023-10-18,18:18:16.000,291,11016932,15165,0,1697653095,13051.22367457,68.73811050000222,53518.311563760006
2023-10-18,18:18:17.000,291,11016799,15205,0,1697653096,13051.169784089994,68.71696311000414,53518.18579560001
2023-10-18,18:18:18.000,291,11016870,15365,0,1697653097,13051.331455529995,68.64647181000328,53518.22771832
2023-10-18,18:18:19.000,291,11016976,15005,0,1697653098,13051.46618173,68.660570070002,53518.325538
2023-10-18,18:18:20.000,291,11017046,14965,0,1697653099,13051.452709109995,68.68171746000007,53518.26265392001
2023-10-18,18:18:21.000,291,11016941,14845,0,1697653100,13051.412291249995,68.68876658999943,53518.26265392001
2023-10-18,18:18:22.000,291,11016852,15445,0,1697653101,13051.42576387,68.73106137000286,53518.23470544001
2023-10-18,18:18:23.000,291,11016936,15045,0,1697653102,13051.50659959,68.70991398000479,53518.26964104
2023-10-18,18:18:24.000,291,11016903,15165,0,1697653103,13051.49986327999,68.7592578900003,53518.20675696
2023-10-18,18:18:25.000,291,11016913,15005,0,1697653104,13051.41902755999,68.75220876000094,53518.28361528001
2023-10-18,18:18:26.000,291,11016915,15165,0,1697653105,13051.32471922,68.660570070002,53518.23470544001
2023-10-18,18:18:27.000,291,11016965,15045,0,1697653106,13051.291037669995,68.7592578900003,53518.21374408001
2023-10-18,18:18:28.000,291,11016743,14845,0,1697653107,13051.21693825999,68.7240122400035,53518.33252512001
2023-10-18,18:18:29.000,291,11016878,14805,0,1697653108,13051.163047779999,68.73106137000286,53518.27662816
2023-10-18,18:18:30.000,291,11016990,14845,0,1697653109,13051.048530509994,68.73106137000286,53518.23470544001
2023-10-18,18:18:31.000,291,11016935,15165,0,1697653110,13050.994640029989,68.7240122400035,53518.24867968
2023-10-18,18:18:32.000,291,11017017,15085,0,1697653111,13050.920540619998,68.65352094000264,53518.23470544001
2023-10-18,18:18:33.000,291,11016892,15205,0,1697653112,13050.859913829998,68.63942268000392,53518.26265392001
2023-10-18,18:18:34.000,291,11016993,14885,0,1697653113,13050.839704899998,68.73811050000222,53518.20675696
2023-10-18,18:18:35.000,291,11016772,15005,0,1697653114,13050.826232279993,68.70991398000479,53518.31855088
2023-10-18,18:18:36.000,291,11017048,15005,0,1697653115,13050.765605489993,68.59007877000113,53518.30457664001
2023-10-18,18:18:37.000,291,11016947,14765,0,1697653116,13050.745396559993,68.63942268000392,53518.23470544001
2023-10-18,18:18:38.000,291,11016913,14965,0,1697653117,13050.758869179997,68.62532441999792,53518.17182136
2023-10-18,18:18:39.000,291,11016915,14885,0,1697653118,13050.725187629992,68.68171746000007,53518.23470544001
2023-10-18,18:18:40.000,291,11016903,15445,0,1697653119,13050.765605489993,68.61827528999856,53518.16483424001
2023-10-18,18:18:41.000,291,11016910,15005,0,1697653120,13050.671297150002,68.65352094000264,53518.10195016
2023-10-18,18:18:42.000,291,11016764,15165,0,1697653121,13050.671297150002,68.55483312000433,53518.15784712
2023-10-18,18:18:43.000,291,11016946,15125,0,1697653122,13050.832968590003,68.69581571999879,53518.19976984
2023-10-18,18:18:44.000,291,11016953,15045,0,1697653123,13050.846441209993,68.59007877000113,53518.25566680001
2023-10-18,18:18:45.000,291,11016908,15045,0,1697653124,13050.812759660002,68.59007877000113,53518.10195016
2023-10-18,18:18:46.000,291,11016966,15045,0,1697653125,13050.859913829998,68.6112261599992,53518.122911520004
2023-10-18,18:18:47.000,291,11016893,14805,0,1697653126,13050.873386449988,68.48434182000346,53518.16483424001
2023-10-18,18:18:48.000,291,11017012,15005,0,1697653127,13050.880122759998,68.54073485999834,53518.05304032
2023-10-18,18:18:49.000,291,11016924,15085,0,1697653128,13050.893595379988,68.52663659999962,53518.12989864
2023-10-18,18:18:50.000,291,11016930,14885,0,1697653129,13050.954222169988,68.5125383400009,53518.143872880006
2023-10-18,18:18:51.000,291,11016806,15005,0,1697653130,13050.873386449988,68.43499791000067,53518.13688576001
2023-10-18,18:18:52.000,291,11016898,14965,0,1697653131,13050.846441209993,68.49139095000282,53518.10893728
2023-10-18,18:18:53.000,291,11016898,15045,0,1697653132,13050.940749549998,68.45614529999875,53518.143872880006
2023-10-18,18:18:54.000,291,11016867,15125,0,1697653133,13050.853177520003,68.5125383400009,53518.12989864
2023-10-18,18:18:55.000,291,11016987,15125,0,1697653134,13050.839704899998,68.49139095000282,53518.143872880006
2023-10-18,18:18:56.000,291,11016862,15045,0,1697653135,13050.772341800002,68.4138505200026,53518.05304032
2023-10-18,18:18:57.000,291,11017066,15365,0,1697653136,13050.765605489993,68.43499791000067,53518.22771832
2023-10-18,18:18:58.000,291,11016875,14725,0,1697653137,13050.779078109997,68.34335922000173,53518.16483424001
2023-10-18,18:18:59.000,291,11017036,15205,0,1697653138,13050.839704899998,68.4138505200026,53518.17182136
2023-10-18,18:19:00.000,291,11016826,15085,0,1697653139,13050.731923940002,68.35040835000109,53518.074001680005
2023-10-18,18:19:01.000,291,11016985,15005,0,1697653140,13050.617406669997,68.35040835000109,53518.06002744
2023-10-18,18:19:02.000,291,11016834,14805,0,1697653141,13050.684769769992,68.39270313000452,53518.13688576001
2023-10-18,18:19:03.000,291,11016990,14925,0,1697653142,13050.630879290002,68.3151627000043,53518.03207896
2023-10-18,18:19:04.000,291,11016854,15205,0,1697653143,13050.610670360002,68.38565399999788,53518.05304032
2023-10-18,18:19:05.000,291,11016915,15205,0,1697653144,13050.630879290002,68.32221183000365,53518.025091840005
2023-10-18,18:19:06.000,291,11016929,14805,0,1697653145,13050.610670360002,68.28696617999958,53518.03207896
2023-10-18,18:19:07.000,291,11016941,15005,0,1697653146,13050.704978699992,68.17418010000256,53518.06701456001
2023-10-18,18:19:08.000,291,11016882,15165,0,1697653147,13050.597197739997,68.09663967000233,53517.976182000006
2023-10-18,18:19:09.000,291,11016977,15005,0,1697653148,13050.624142979992,67.98385358999803,53518.17182136
2023-10-18,18:19:10.000,291,11016984,15045,0,1697653149,13050.529834640001,67.89926402999845,53518.0809888
2023-10-18,18:19:11.000,291,11016882,15285,0,1697653150,13050.536570949997,67.88516576999973,53518.06701456001
2023-10-18,18:19:12.000,291,11016832,15245,0,1697653151,13050.529834640001,67.82172359999822,53518.074001680005
2023-10-18,18:19:13.000,291,11016901,15005,0,1697653152,13050.496153089996,67.79352708000079,53517.9412464
2023-10-18,18:19:14.000,291,11016975,15005,0,1697653153,13050.462471539991,67.76533056000335,53518.0809888
2023-10-18,18:19:15.000,291,11016890,14885,0,1697653154,13050.489416780001,67.59615144000418,53518.143872880006
2023-10-18,18:19:16.000,291,11016825,14965,0,1697653155,13050.462471539991,67.57500404999882,53518.10195016
2023-10-18,18:19:17.000,291,11016964,15085,0,1697653156,13050.415317369996,67.51861101000395,53518.04605320001
2023-10-18,18:19:18.000,291,11016888,14925,0,1697653157,13050.428789990001,67.43402145000437,53518.10195016
2023-10-18,18:19:19.000,291,11016872,14845,0,1697653158,13050.448998920001,67.40582492999965,53518.06701456001
2023-10-18,18:19:20.000,291,11016884,14805,0,1697653159,13050.455735229996,67.35648102000414,53518.0809888
2023-10-18,18:19:21.000,291,11016973,15165,0,1697653160,13050.40858106,67.34943189000478,53518.06002744
2023-10-18,18:19:22.000,291,11016841,14685,0,1697653161,13050.442262609991,67.34943189000478,53517.99015624
2023-10-18,18:19:23.000,291,11016921,14725,0,1697653162,13050.489416780001,67.27894059000391,53518.13688576001
2023-10-18,18:19:24.000,291,11016844,15085,0,1697653163,13050.475944159996,67.20140016000369,53518.11592440001
2023-10-18,18:19:25.000,291,11016910,15045,0,1697653164,13050.516362019996,67.27894059000391,53518.18579560001
2023-10-18,18:19:26.000,291,11017022,14925,0,1697653165,13050.475944159996,67.18730189999769,53518.06002744
2023-10-18,18:19:27.000,291,11016900,14805,0,1697653166,13050.455735229996,67.15910538000026,53517.99015624
2023-10-18,18:19:28.000,291,11016907,15165,0,1697653167,13050.482680469991,67.1520562500009,53518.025091840005
2023-10-18,18:19:29.000,291,11016853,14925,0,1697653168,13050.563516189992,67.09566320999875,53518.192782720005
2023-10-18,18:19:30.000,291,11016875,15485,0,1697653169,13050.516362019996,67.1168106000041,53518.21374408001
2023-10-18,18:19:31.000,291,11016933,15285,0,1697653170,13050.536570949997,67.01812277999852,53518.18579560001
2023-10-18,18:19:32.000,291,11016951,15205,0,1697653171,13050.603934049992,66.96172974000365,53518.143872880006
2023-10-18,18:19:33.000,291,11016940,14885,0,1697653172,13050.489416780001,66.91943496000022,53518.16483424001
2023-10-18,18:19:34.000,291,11016981,15125,0,1697653173,13050.489416780001,66.95468061000429,53518.16483424001
2023-10-18,18:19:35.000,291,11017101,15005,0,1697653174,13050.428789990001,66.8700910500047,53518.16483424001
2023-10-18,18:19:36.000,291,11016927,15165,0,1697653175,13050.34121795999,66.82779627000127,53518.09496304001
2023-10-18,18:19:37.000,291,11016857,14845,0,1697653176,13050.30080009999,66.72910845000297,53518.122911520004
2023-10-18,18:19:38.000,291,11016973,15005,0,1697653177,13050.32774534,66.73615758000233,53518.23470544001
2023-10-18,18:19:39.000,291,11016972,15205,0,1697653178,13050.34121795999,66.70796106000489,53518.15784712
2023-10-18,18:19:40.000,291,11016853,15045,0,1697653179,13050.30753641,66.76435409999976,53518.18579560001
2023-10-18,18:19:41.000,291,11016874,14725,0,1697653180,13050.213228069995,66.79959975000384,53518.17182136
2023-10-18,18:19:42.000,291,11016985,14805,0,1697653181,13050.233436999995,66.78550148999784,53518.26265392001
2023-10-18,18:19:43.000,291,11016888,14845,0,1697653182,13050.15933758999,66.67976454000018,53518.20675696
2023-10-18,18:19:44.000,291,11016855,14685,0,1697653183,13050.1660739,66.74320671000169,53518.15086
2023-10-18,18:19:45.000,291,11016888,14885,0,1697653184,13050.071765559995,66.79959975000384,53518.19976984
2023-10-18,18:19:46.000,291,11016892,14845,0,1697653185,13050.15933758999,66.81369801000255,53518.290602400004
2023-10-18,18:19:47.000,291,11016858,15125,0,1697653186,13050.1660739,66.76435409999976,53518.23470544001
2023-10-18,18:19:48.000,291,11016970,14685,0,1697653187,13050.091974489995,66.77845235999848,53518.074001680005
2023-10-18,18:19:49.000,291,11016812,14965,0,1697653188,13050.04482032,66.83484540000063,53518.15086
2023-10-18,18:19:50.000,291,11016881,15125,0,1697653189,13050.02461139,66.83484540000063,53518.15784712
2023-10-18,18:19:51.000,291,11016836,15525,0,1697653190,13050.05829293999,66.8700910500047,53518.18579560001
2023-10-18,18:19:52.000,291,11016859,14725,0,1697653191,13050.03808400999,66.8700910500047,53517.976182000006
2023-10-18,18:19:53.000,291,11016821,15005,0,1697653192,13049.99766614999,66.92648408999958,53518.01810472001
2023-10-18,18:19:54.000,291,11017008,14965,0,1697653193,13050.13912865999,66.9053367000015,53518.12989864
2023-10-18,18:19:55.000,291,11016910,15045,0,1697653194,13050.26038223999,66.99697539000044,53518.192782720005
2023-10-18,18:19:56.000,291,11016955,14765,0,1697653195,13050.253645929995,66.98992626000108,53518.10195016
2023-10-18,18:19:57.000,291,11016979,15405,0,1697653196,13050.38837213,67.01107364999916,53518.10893728
2023-10-18,18:19:58.000,291,11016904,15125,0,1697653197,13050.401844749991,66.968778870003,53518.08797592001
2023-10-18,18:19:59.000,291,11016959,15125,0,1697653198,13050.401844749991,66.94763147999765,53518.05304032
2023-10-18,18:20:00.000,291,11016844,14845,0,1697653199,13050.448998920001,66.96172974000365,53518.025091840005
2023-10-18,18:20:01.000,291,11016942,15045,0,1697653200,13050.428789990001,66.968778870003,53518.025091840005
2023-10-18,18:20:02.000,291,11016916,15445,0,1697653201,13050.563516189992,66.97582800000237,53518.06002744
2023-10-18,18:20:03.000,291,11016827,14965,0,1697653202,13050.617406669997,66.97582800000237,53518.192782720005
2023-10-18,18:20:04.000,291,11016965,15245,0,1697653203,13050.603934049992,67.01107364999916,53518.11592440001
2023-10-18,18:20:05.000,291,11016973,14685,0,1697653204,13050.563516189992,67.04631930000323,53518.0809888
2023-10-18,18:20:06.000,291,11016795,15405,0,1697653205,13050.556779879997,66.97582800000237,53518.09496304001
2023-10-18,18:20:07.000,291,11016910,15005,0,1697653206,13050.563516189992,67.0040245199998,53518.00413048
2023-10-18,18:20:08.000,291,11017018,15205,0,1697653207,13050.550043570001,66.98287713000173,53518.04605320001
2023-10-18,18:20:09.000,291,11016841,15045,0,1697653208,13050.475944159996,67.1027123399981,53518.17182136
2023-10-18,18:20:10.000,291,11016821,15045,0,1697653209,13050.509625710001,67.04631930000323,53518.12989864
2023-10-18,18:20:11.000,291,11016995,14925,0,1697653210,13050.516362019996,67.10976147000474,53518.16483424001
2023-10-18,18:20:12.000,291,11016866,15085,0,1697653211,13050.442262609991,67.06746669000131,53518.00413048
2023-10-18,18:20:13.000,291,11016954,15285,0,1697653212,13050.475944159996,67.10976147000474,53518.08797592001
2023-10-18,18:20:14.000,291,11016911,14685,0,1697653213,13050.428789990001,67.20140016000369,53518.08797592001
2023-10-18,18:20:15.000,291,11016800,14765,0,1697653214,13050.462471539991,67.06041756000195,53518.0111176
2023-10-18,18:20:16.000,291,11016916,14965,0,1697653215,13050.40858106,67.08156495000003,53518.074001680005
2023-10-18,18:20:17.000,291,11016913,15045,0,1697653216,13050.435526299996,67.04631930000323,53518.0809888
2023-10-18,18:20:18.000,291,11016961,15445,0,1697653217,13050.395108439996,67.1520562500009,53518.06002744
2023-10-18,18:20:19.000,291,11016920,14925,0,1697653218,13050.334481649996,67.07451582000067,53517.98316912
2023-10-18,18:20:20.000,291,11016918,15365,0,1697653219,13050.24690962,67.03927017000387,53518.03207896
2023-10-18,18:20:21.000,291,11016952,15125,0,1697653220,13050.19975544999,67.08156495000003,53518.074001680005
2023-10-18,18:20:22.000,291,11016814,14845,0,1697653221,13050.24017330999,67.08861407999939,53517.976182000006
2023-10-18,18:20:23.000,291,11016891,15125,0,1697653222,13050.152601279995,67.04631930000323,53517.94823352001
2023-10-18,18:20:24.000,291,11016948,14925,0,1697653223,13050.112183419995,67.06041756000195,53517.976182000006
2023-10-18,18:20:25.000,291,11016948,14965,0,1697653224,13050.112183419995,67.03927017000387,53517.92028504001
2023-10-18,18:20:26.000,291,11016890,14845,0,1697653225,13050.09871079999,67.06746669000131,53517.857400960005
2023-10-18,18:20:27.000,291,11016896,15365,0,1697653226,13050.071765559995,67.13795799000218,53517.955220640004
2023-10-18,18:20:28.000,291,11016930,15045,0,1697653227,13050.152601279995,67.08861407999939,53517.96919488001
2023-10-18,18:20:29.000,291,11016929,15525,0,1697653228,13050.091974489995,67.13090886000282,53517.79451688
2023-10-18,18:20:30.000,291,11016843,15085,0,1697653229,13050.1660739,67.10976147000474,53517.8713752
2023-10-18,18:20:31.000,291,11016825,15005,0,1697653230,13050.18628283,67.07451582000067,53517.84342672
2023-10-18,18:20:32.000,291,11016850,14925,0,1697653231,13050.28059116999,67.13795799000218,53517.85041384001
2023-10-18,18:20:33.000,291,11016790,14885,0,1697653232,13050.30753641,67.09566320999875,53517.79451688
2023-10-18,18:20:34.000,291,11016920,15525,0,1697653233,13050.401844749991,67.10976147000474,53517.85041384001
2023-10-18,18:20:35.000,291,11016947,15165,0,1697653234,13050.475944159996,67.07451582000067,53517.9412464
2023-10-18,18:20:36.000,291,11016970,15005,0,1697653235,13050.563516189992,66.968778870003,53517.89932368001
2023-10-18,18:20:37.000,291,11016914,15405,0,1697653236,13050.496153089996,66.95468061000429,53517.85041384001
2023-10-18,18:20:38.000,291,11016911,14765,0,1697653237,13050.624142979992,66.98992626000108,53517.8713752
2023-10-18,18:20:39.000,291,11016993,15085,0,1697653238,13050.698242389997,66.8700910500047,53517.94823352001
2023-10-18,18:20:40.000,291,11016957,15005,0,1697653239,13050.684769769992,66.9053367000015,53517.92028504001
2023-10-18,18:20:41.000,291,11016852,14885,0,1697653240,13050.738660249997,66.9405823499983,53517.92727216001
2023-10-18,18:20:42.000,291,11016833,15125,0,1697653241,13050.779078109997,66.8066488800032,53517.96220776
2023-10-18,18:20:43.000,291,11016892,15045,0,1697653242,13050.927276929993,66.72205932000361,53517.96220776
2023-10-18,18:20:44.000,291,11016937,14845,0,1697653243,13050.913804309988,66.67976454000018,53517.9412464
2023-10-18,18:20:45.000,291,11016968,15085,0,1697653244,13050.893595379988,66.62337149999803,53517.99714336001
2023-10-18,18:20:46.000,291,11016890,15205,0,1697653245,13050.886859069993,66.51058542000101,53518.0111176
2023-10-18,18:20:47.000,291,11016934,15125,0,1697653246,13050.785814419993,66.5458310699978,53517.94823352001
2023-10-18,18:20:48.000,291,11016813,14765,0,1697653247,13050.886859069993,66.46829064000485,53517.96220776
2023-10-18,18:20:49.000,291,11016851,15085,0,1697653248,13050.960958479998,66.35550456000055,53517.96919488001
2023-10-18,18:20:50.000,291,11016897,15125,0,1697653249,13050.994640029989,66.37665194999863,53518.05304032
2023-10-18,18:20:51.000,291,11016893,14885,0,1697653250,13050.974431099989,66.32025891000376,53518.03906608
2023-10-18,18:20:52.000,291,11017009,15005,0,1697653251,13050.940749549998,66.3132097800044,53518.10893728
2023-10-18,18:20:53.000,291,11016831,15085,0,1697653252,13050.920540619998,66.33435717000248,53518.16483424001
2023-10-18,18:20:54.000,291,11016887,15125,0,1697653253,13050.934013239988,66.24271848000353,53518.05304032
2023-10-18,18:20:55.000,291,11016860,15045,0,1697653254,13050.920540619998,66.09468675000244,53517.99015624
2023-10-18,18:20:56.000,291,11016814,15085,0,1697653255,13050.880122759998,66.08763762000308,53517.98316912
2023-10-18,18:20:57.000,291,11017103,15205,0,1697653256,13050.779078109997,66.10878501000116,53517.92727216001
2023-10-18,18:20:58.000,291,11017031,14925,0,1697653257,13050.779078109997,65.93960589000199,53518.074001680005
2023-10-18,18:20:59.000,291,11017140,15245,0,1697653258,13050.704978699992,65.92550763000327,53518.12989864
2023-10-18,18:21:00.000,291,11016921,14925,0,1697653259,13050.610670360002,65.9537041500007,53518.06701456001
2023-10-18,18:21:01.000,291,11016853,14925,0,1697653260,13050.576988809997,65.88321284999984,53518.074001680005
2023-10-18,18:21:02.000,291,11017098,15045,0,1697653261,13050.448998920001,65.90436023999791,53518.03207896
2023-10-18,18:21:03.000,291,11016864,15125,0,1697653262,13050.455735229996,65.84091807000368,53518.05304032
2023-10-18,18:21:04.000,291,11016977,14965,0,1697653263,13050.30753641,65.8550163300024,53517.955220640004
2023-10-18,18:21:05.000,291,11016847,14885,0,1697653264,13050.334481649996,65.8550163300024,53518.00413048
2023-10-18,18:21:06.000,291,11016959,14885,0,1697653265,13050.28732748,65.82681980999769,53517.94823352001
2023-10-18,18:21:07.000,291,11016914,14765,0,1697653266,13050.28059116999,65.7422302499981,53517.94823352001
2023-10-18,18:21:08.000,291,11016904,14845,0,1697653267,13050.15933758999,65.76337764000345,53518.025091840005
2023-10-18,18:21:09.000,291,11016916,15085,0,1697653268,13050.361426889991,65.7069846000013,53518.025091840005
2023-10-18,18:21:10.000,291,11017132,15165,0,1697653269,13050.3681632,65.68583721000323,53517.99714336001
2023-10-18,18:21:11.000,291,11016959,15045,0,1697653270,13050.381635819991,65.57305112999893,53518.074001680005
2023-10-18,18:21:12.000,291,11016879,14685,0,1697653271,13050.40858106,65.55190374000085,53517.93425928
2023-10-18,18:21:13.000,291,11016841,15125,0,1697653272,13050.435526299996,65.68583721000323,53517.89932368001
2023-10-18,18:21:14.000,291,11016561,14925,0,1697653273,13050.536570949997,65.58010025999829,53518.06002744
2023-10-18,18:21:15.000,291,11016889,14845,0,1697653274,13050.570252500002,65.41092113999912,53518.143872880006
2023-10-18,18:21:16.000,291,11016949,14845,0,1697653275,13050.570252500002,65.43911766000383,53518.03906608
2023-10-18,18:21:17.000,291,11017001,15405,0,1697653276,13050.610670360002,65.38272462000168,53518.025091840005
2023-10-18,18:21:18.000,291,11016894,15085,0,1697653277,13050.556779879997,65.22764376000123,53517.976182000006
2023-10-18,18:21:19.000,291,11016868,14885,0,1697653278,13050.509625710001,65.16420158999972,53518.025091840005
2023-10-18,18:21:20.000,291,11016988,15205,0,1697653279,13050.550043570001,64.99502247000055,53517.93425928
2023-10-18,18:21:21.000,291,11016853,14885,0,1697653280,13050.523098329992,64.88223639000353,53517.9412464
2023-10-18,18:21:22.000,291,11016880,15165,0,1697653281,13050.435526299996,64.81879422000202,53518.03207896
2023-10-18,18:21:23.000,291,11016834,15045,0,1697653282,13050.448998920001,64.72010640000371,53518.0809888
2023-10-18,18:21:24.000,291,11016853,15125,0,1697653283,13050.38837213,64.69895900999836,53518.143872880006
2023-10-18,18:21:25.000,291,11016948,15045,0,1697653284,13050.34121795999,64.6566642300022,53518.04605320001
2023-10-18,18:21:26.000,291,11016893,15125,0,1697653285,13050.20649176,64.64256597000349,53518.15086
2023-10-18,18:21:27.000,291,11016806,15205,0,1697653286,13050.112183419995,64.57207467000262,53517.906310800005
2023-10-18,18:21:28.000,291,11016763,14845,0,1697653287,13050.112183419995,64.5932220600007,53518.04605320001
2023-10-18,18:21:29.000,291,11016937,14885,0,1697653288,13050.05829293999,64.56502554000326,53517.89932368001
2023-10-18,18:21:30.000,291,11016845,15405,0,1697653289,13050.091974489995,64.52273075999983,53518.025091840005
2023-10-18,18:21:31.000,291,11016968,14805,0,1697653290,13050.07850186999,64.4945342400024,53518.03207896
2023-10-18,18:21:32.000,291,11016973,14925,0,1697653291,13049.98419353,64.62141857999814,53517.94823352001
2023-10-18,18:21:33.000,291,11016927,15085,0,1697653292,13050.02461139,64.45223945999896,53518.05304032
2023-10-18,18:21:34.000,291,11016863,15205,0,1697653293,13049.930303049994,64.42404294000153,53517.96220776
2023-10-18,18:21:35.000,291,11016840,15085,0,1697653294,13050.011138769994,64.53682901999855,53517.93425928
2023-10-18,18:21:36.000,291,11016914,15205,0,1697653295,13049.97745721999,64.48043598000368,53517.906310800005
2023-10-18,18:21:37.000,291,11016896,15085,0,1697653296,13050.011138769994,64.60027119000006,53517.89233656
2023-10-18,18:21:38.000,291,11016899,15045,0,1697653297,13050.07850186999,64.56502554000326,53517.99015624
2023-10-18,18:21:39.000,291,11016852,14845,0,1697653298,13050.04482032,64.60732031999942,53518.06701456001
2023-10-18,18:21:40.000,291,11016892,14845,0,1697653299,13049.970720909994,64.61436944999878,53518.0111176
2023-10-18,18:21:41.000,291,11016826,14805,0,1697653300,13049.910094119994,64.5932220600007,53517.93425928
2023-10-18,18:21:42.000,291,11016752,15165,0,1697653301,13050.02461139,64.70600813999772,53517.955220640004
2023-10-18,18:21:43.000,291,11017074,15045,0,1697653302,13050.04482032,64.66371336000157,53517.96919488001
2023-10-18,18:21:44.000,291,11016871,15045,0,1697653303,13050.051556629995,64.67781162000028,53518.0111176
2023-10-18,18:21:45.000,291,11016896,14885,0,1697653304,13050.06502925,64.63551684000413,53518.03906608
2023-10-18,18:21:46.000,291,11017001,15005,0,1697653305,13049.98419353,64.691909879999,53517.99714336001
2023-10-18,18:21:47.000,291,11016826,15045,0,1697653306,13050.011138769994,64.58617293000134,53518.08797592001
2023-10-18,18:21:48.000,291,11017109,15165,0,1697653307,13049.883148879999,64.60027119000006,53518.19976984
2023-10-18,18:21:49.000,291,11016881,14685,0,1697653308,13049.862939949999,64.40994468000281,53518.12989864
2023-10-18,18:21:50.000,291,11016922,15165,0,1697653309,13049.734950059988,64.55092728000454,53517.955220640004
2023-10-18,18:21:51.000,291,11016914,14565,0,1697653310,13049.708004819993,64.40994468000281,53517.98316912
2023-10-18,18:21:52.000,291,11016883,14685,0,1697653311,13049.606960169993,64.39584642000409,53517.98316912
2023-10-18,18:21:53.000,291,11016906,15205,0,1697653312,13049.606960169993,64.48043598000368,53517.98316912
2023-10-18,18:21:54.000,291,11016937,14805,0,1697653313,13049.452025040002,64.52273075999983,53517.86438808
2023-10-18,18:21:55.000,291,11016888,15165,0,1697653314,13049.499179209997,64.4451903299996,53518.025091840005
2023-10-18,18:21:56.000,291,11016892,15165,0,1697653315,13049.391398250002,64.45928858999832,53517.976182000006
2023-10-18,18:21:57.000,291,11016946,15325,0,1697653316,13049.364453009992,64.37469902999874,53518.05304032
2023-10-18,18:21:58.000,291,11016921,15045,0,1697653317,13049.364453009992,64.26896208000107,53517.85041384001
2023-10-18,18:21:59.000,291,11016896,14965,0,1697653318,13049.371189320002,64.48748511000304,53517.92028504001
2023-10-18,18:22:00.000,291,11016879,15005,0,1697653319,13049.350980390001,64.57207467000262,53517.82945248001
2023-10-18,18:22:01.000,291,11016905,15045,0,1697653320,13049.377925629997,64.58617293000134,53517.8364396
2023-10-18,18:22:02.000,291,11016854,14845,0,1697653321,13049.411607180002,64.57207467000262,53517.82945248001
2023-10-18,18:22:03.000,291,11016991,15045,0,1697653322,13049.452025040002,64.72010640000371,53517.82246536
2023-10-18,18:22:04.000,291,11016906,14845,0,1697653323,13049.505915519992,64.81174509000266,53517.92028504001
2023-10-18,18:22:05.000,291,11016987,15165,0,1697653324,13049.499179209997,64.89633465000225,53517.78054264001
2023-10-18,18:22:06.000,291,11016934,15165,0,1697653325,13049.445288729992,64.86108899999817,53517.84342672
2023-10-18,18:22:07.000,291,11016901,15045,0,1697653326,13049.458761349997,64.91043291000096,53517.808491120006
2023-10-18,18:22:08.000,291,11016876,14965,0,1697653327,13049.613696480003,64.81879422000202,53517.79451688
2023-10-18,18:22:09.000,291,11016859,15045,0,1697653328,13049.586751239993,64.9386294299984,53517.78054264001
2023-10-18,18:22:10.000,291,11016958,14965,0,1697653329,13049.593487550002,64.98092421000183,53517.79451688
2023-10-18,18:22:11.000,291,11016881,15005,0,1697653330,13049.620432789998,65.00207159999991,53517.80150400001
2023-10-18,18:22:12.000,291,11016894,14925,0,1697653331,13049.748422679993,65.00207159999991,53517.75259416001
2023-10-18,18:22:13.000,291,11016910,15005,0,1697653332,13049.748422679993,65.10780855000485,53517.82945248001
2023-10-18,18:22:14.000,291,11016993,15205,0,1697653333,13049.788840539994,65.10780855000485,53517.75958128001
2023-10-18,18:22:15.000,291,11016896,15525,0,1697653334,13049.768631609993,65.17125071999908,53517.84342672
2023-10-18,18:22:16.000,291,11016965,15205,0,1697653335,13049.687795889993,65.1853489799978,53517.6966972
2023-10-18,18:22:17.000,291,11017093,14965,0,1697653336,13049.755158989989,65.26288940999802,53517.689710080005
2023-10-18,18:22:18.000,291,11016973,14965,0,1697653337,13049.782104229998,65.2981350600021,53517.73163280001
2023-10-18,18:22:19.000,291,11016766,15045,0,1697653338,13049.782104229998,65.37567549000232,53517.74560704
2023-10-18,18:22:20.000,291,11017220,15005,0,1697653339,13049.91683042999,65.34042983999825,53517.79451688
2023-10-18,18:22:21.000,291,11016913,15205,0,1697653340,13049.943775669999,65.37567549000232,53517.75958128001
2023-10-18,18:22:22.000,291,11017006,15205,0,1697653341,13049.741686369998,65.608296780003,53517.738619920005
2023-10-18,18:22:23.000,291,11016787,15165,0,1697653342,13049.809049469994,65.58714938999765,53517.68272296001
2023-10-18,18:22:24.000,291,11016824,15165,0,1697653343,13049.950511979994,65.71403373000066,53517.72464568
2023-10-18,18:22:25.000,291,11016706,15045,0,1697653344,13049.970720909994,65.8550163300024,53517.68272296001
2023-10-18,18:22:26.000,291,11016911,15045,0,1697653345,13050.031347699995,65.86206546000176,53517.82246536
2023-10-18,18:22:27.000,291,11016921,14925,0,1697653346,13050.011138769994,65.94665502000134,53517.6966972
2023-10-18,18:22:28.000,291,11016955,15285,0,1697653347,13050.15933758999,66.06649022999773,53517.75958128001
2023-10-18,18:22:29.000,291,11016944,15125,0,1697653348,13050.1660739,66.08058849000372,53517.7665684
2023-10-18,18:22:30.000,291,11016898,15045,0,1697653349,13050.11891972999,66.17927631000202,53517.689710080005
2023-10-18,18:22:31.000,291,11016794,15165,0,1697653350,13050.13912865999,66.19337457000074,53517.65477448
2023-10-18,18:22:32.000,291,11017067,15085,0,1697653351,13050.09871079999,66.07353936000436,53517.70368432
2023-10-18,18:22:33.000,291,11016958,15365,0,1697653352,13050.18628283,66.18632544000138,53517.79451688
2023-10-18,18:22:34.000,291,11017082,15085,0,1697653353,13050.253645929995,66.33435717000248,53517.88534944
2023-10-18,18:22:35.000,291,11016997,15085,0,1697653354,13050.172810209995,66.27796413000033,53517.91329792
2023-10-18,18:22:36.000,291,11016791,14725,0,1697653355,13050.24017330999,66.32730804000312,53517.86438808
2023-10-18,18:22:37.000,291,11016652,14885,0,1697653356,13050.22670069,66.68681366999954,53517.82246536
2023-10-18,18:22:38.000,291,11016958,14925,0,1697653357,13050.294063789996,66.45419237999886,53517.72464568
2023-10-18,18:22:39.000,291,11016928,15045,0,1697653358,13050.294063789996,66.3484554300012,53517.75958128001
2023-10-18,18:22:40.000,291,11016901,15085,0,1697653359,13050.28732748,66.45419237999886,53517.808491120006
2023-10-18,18:22:41.000,291,11016992,15205,0,1697653360,13050.415317369996,66.49648716000229,53517.88534944
2023-10-18,18:22:42.000,291,11016933,14845,0,1697653361,13050.415317369996,66.46124150999822,53517.85041384001
2023-10-18,18:22:43.000,291,11016848,15085,0,1697653362,13050.502889399992,66.44009412000014,53517.85041384001
2023-10-18,18:22:44.000,291,11016841,15205,0,1697653363,13050.630879290002,66.4118976000027,53517.906310800005
2023-10-18,18:22:45.000,291,11017064,14965,0,1697653364,13050.718451319997,66.4471432499995,53517.787529760004
2023-10-18,18:22:46.000,291,11016824,14765,0,1697653365,13050.725187629992,66.3484554300012,53517.808491120006
2023-10-18,18:22:47.000,291,11016898,14845,0,1697653366,13050.873386449988,66.43304499000078,53517.85041384001
2023-10-18,18:22:48.000,291,11016984,15045,0,1697653367,13050.866650139993,66.34140630000184,53517.84342672
2023-10-18,18:22:49.000,291,11016961,15045,0,1697653368,13051.048530509994,66.37665194999863,53517.8364396
2023-10-18,18:22:50.000,291,11016625,15045,0,1697653369,13051.129366229994,66.34140630000184,53517.86438808
2023-10-18,18:22:51.000,291,11016864,15045,0,1697653370,13051.109157299994,66.40484847000334,53517.92028504001
2023-10-18,18:22:52.000,291,11016865,15165,0,1697653371,13051.13610253999,66.24271848000353,53517.78054264001
2023-10-18,18:22:53.000,291,11016746,15165,0,1697653372,13051.26409243,66.46124150999822,53517.98316912
2023-10-18,18:22:54.000,291,11016946,15045,0,1697653373,13051.36513708,66.4471432499995,53517.81547824
2023-10-18,18:22:55.000,291,11016854,14845,0,1697653374,13051.38534601,66.32025891000376,53518.03906608
2023-10-18,18:22:56.000,291,11016854,14805,0,1697653375,13051.41902755999,66.43304499000078,53518.03207896
2023-10-18,18:22:57.000,291,11016896,15045,0,1697653376,13051.52680852,66.44009412000014,53518.05304032
2023-10-18,18:22:58.000,291,11016970,15085,0,1697653377,13051.648062100001,66.42599586000142,53518.08797592001
2023-10-18,18:22:59.000,291,11016914,15045,0,1697653378,13051.809733540002,66.39779934000398,53518.025091840005
2023-10-18,18:23:00.000,291,11016872,15085,0,1697653379,13051.877096639997,66.48238890000357,53518.15086
2023-10-18,18:23:01.000,291,11017064,15205,0,1697653380,13051.944459739992,66.46829064000485,53518.2207312
2023-10-18,18:23:02.000,291,11017036,15005,0,1697653381,13052.025295459993,66.61632236999867,53518.192782720005
2023-10-18,18:23:03.000,291,11016823,15005,0,1697653382,13052.025295459993,66.5458310699978,53518.17880848
2023-10-18,18:23:04.000,291,11016877,15045,0,1697653383,13052.106131179993,66.70091192999826,53518.25566680001
2023-10-18,18:23:05.000,291,11016859,14765,0,1697653384,13052.166757969993,66.79959975000384,53518.18579560001
2023-10-18,18:23:06.000,291,11017024,14925,0,1697653385,13052.180230589998,66.8066488800032,53518.30457664001
2023-10-18,18:23:07.000,291,11016912,14725,0,1697653386,13052.389056199994,66.75025584000105,53518.241692560005
2023-10-18,18:23:08.000,291,11016643,15005,0,1697653387,13052.429474059994,66.70796106000489,53518.42335768001
2023-10-18,18:23:09.000,291,11016836,15325,0,1697653388,13052.631563359995,66.61632236999867,53518.43733192
2023-10-18,18:23:10.000,291,11016954,14885,0,1697653389,13052.65850859999,66.8066488800032,53518.43034480001
2023-10-18,18:23:11.000,291,11016764,15005,0,1697653390,13052.773025869996,66.71501019000425,53518.528164480005
2023-10-18,18:23:12.000,291,11017007,14965,0,1697653391,13052.692190149995,66.72910845000297,53518.42335768001
2023-10-18,18:23:13.000,291,11017057,15325,0,1697653392,13052.82691635,66.60927323999931,53518.360473600005
2023-10-18,18:23:14.000,291,11016863,15045,0,1697653393,13052.82691635,66.75025584000105,53518.625984160004
2023-10-18,18:23:15.000,291,11016844,15045,0,1697653394,13052.981851479992,66.63042063000466,53518.674894
2023-10-18,18:23:16.000,291,11016895,14845,0,1697653395,13052.995324099997,66.57402759000252,53518.577074320005
2023-10-18,18:23:17.000,291,11017016,14925,0,1697653396,13052.914488379996,66.59517498000059,53518.63995840001
2023-10-18,18:23:18.000,291,11016975,14925,0,1697653397,13053.022269339992,66.46829064000485,53518.7098296
2023-10-18,18:23:19.000,291,11016872,15285,0,1697653398,13053.082896129992,66.5458310699978,53518.66790688001
2023-10-18,18:23:20.000,291,11016818,15045,0,1697653399,13053.042478269992,66.34140630000184,53518.80066216
2023-10-18,18:23:21.000,291,11016871,14925,0,1697653400,13052.934697309996,66.35550456000055,53518.55611296
2023-10-18,18:23:22.000,291,11016880,15125,0,1697653401,13053.035741959997,66.48238890000357,53518.73777808001
2023-10-18,18:23:23.000,291,11016468,15045,0,1697653402,13053.055950889997,66.42599586000142,53518.70284248
2023-10-18,18:23:24.000,291,11016869,14805,0,1697653403,13053.022269339992,66.4118976000027,53518.982327280006
2023-10-18,18:23:25.000,291,11016859,14805,0,1697653404,13053.055950889997,66.25681674000225,53518.77271368
2023-10-18,18:23:26.000,291,11017020,14805,0,1697653405,13053.042478269992,66.34140630000184,53518.90546896001
2023-10-18,18:23:27.000,291,11016921,15045,0,1697653406,13053.123313989992,66.19337457000074,53518.9194432
2023-10-18,18:23:28.000,291,11016941,14885,0,1697653407,13053.130050300002,66.27796413000033,53518.87752048
2023-10-18,18:23:29.000,291,11016886,15045,0,1697653408,13053.076159819997,66.2004237000001,53518.88450760001
2023-10-18,18:23:30.000,291,11016853,15005,0,1697653409,13053.130050300002,66.27091500000097,53518.94739168
2023-10-18,18:23:31.000,291,11016863,15285,0,1697653410,13053.244567569993,66.05239196999901,53519.080146960005
2023-10-18,18:23:32.000,291,11016955,15205,0,1697653411,13053.204149709993,65.99599893000413,53519.15700528
2023-10-18,18:23:33.000,291,11016884,14845,0,1697653412,13053.210886020002,65.98894980000478,53519.14303104001
2023-10-18,18:23:34.000,291,11016975,15045,0,1697653413,13053.143522919992,66.01009719000285,53518.9194432
2023-10-18,18:23:35.000,291,11016984,14965,0,1697653414,13053.204149709993,66.05239196999901,53519.04521136
2023-10-18,18:23:36.000,291,11016812,15005,0,1697653415,13053.204149709993,65.91140937000455,53518.94739168
2023-10-18,18:23:37.000,291,11017103,14885,0,1697653416,13053.231094950002,65.91140937000455,53519.09412120001
2023-10-18,18:23:38.000,291,11016902,14925,0,1697653417,13053.170468160002,65.89731110999855,53519.10809544
2023-10-18,18:23:39.000,291,11016980,14765,0,1697653418,13053.338875909998,65.79157416000089,53519.17796664
2023-10-18,18:23:40.000,291,11016805,14885,0,1697653419,13053.500547349999,65.89731110999855,53519.13604392
2023-10-18,18:23:41.000,291,11017049,14805,0,1697653420,13053.493811039989,65.80567241999961,53519.0591856
2023-10-18,18:23:42.000,291,11016829,15005,0,1697653421,13053.514019969989,65.77747590000217,53519.10809544
2023-10-18,18:23:43.000,291,11016846,15205,0,1697653422,13053.628537239994,65.76337764000345,53519.20591512
2023-10-18,18:23:44.000,291,11016864,15045,0,1697653423,13053.608328309994,65.79157416000089,53519.20591512
2023-10-18,18:23:45.000,291,11016934,15165,0,1697653424,13053.78347237,65.63649330000044,53519.26879920001
2023-10-18,18:23:46.000,291,11016959,15245,0,1697653425,13053.77673605999,65.62944417000108,53519.317709040006
2023-10-18,18:23:47.000,291,11016831,15245,0,1697653426,13053.850835469995,65.5448546100015,53519.21290224
2023-10-18,18:23:48.000,291,11016984,15045,0,1697653427,13054.019243219991,65.42501939999784,53519.296747680004
2023-10-18,18:23:49.000,291,11016982,15085,0,1697653428,13053.93840749999,65.28403680000338,53519.39456736
2023-10-18,18:23:50.000,291,11017004,14845,0,1697653429,13054.039452149991,65.19239811000443,53519.45046432
2023-10-18,18:23:51.000,291,11016887,15285,0,1697653430,13054.02597953,65.28403680000338,53519.32469616
2023-10-18,18:23:52.000,291,11016877,14925,0,1697653431,13054.079870009991,65.21354550000251,53519.33867040001
2023-10-18,18:23:53.000,291,11016875,14925,0,1697653432,13054.106815250001,65.17125071999908,53519.52732264001
2023-10-18,18:23:54.000,291,11016906,15125,0,1697653433,13054.187650970001,65.03731725000398,53519.56924536
2023-10-18,18:23:55.000,291,11017030,14885,0,1697653434,13054.140496799992,64.9033837800016,53519.583219600005
2023-10-18,18:23:56.000,291,11016672,15085,0,1697653435,13054.106815250001,64.98092421000183,53519.55527112001
2023-10-18,18:23:57.000,291,11017002,14925,0,1697653436,13054.04618846,65.1148576800042,53519.59020672
2023-10-18,18:23:58.000,291,11016978,15005,0,1697653437,13054.086606320001,65.0866611599995,53519.59719384001
2023-10-18,18:23:59.000,291,11016683,15405,0,1697653438,13054.012506909996,65.13600507000228,53519.47142568
2023-10-18,18:24:00.000,291,11016955,14845,0,1697653439,13053.951880119996,65.12895594000292,53519.49937416
2023-10-18,18:24:01.000,291,11016839,15165,0,1697653440,13053.951880119996,65.07256290000078,53519.59719384001
2023-10-18,18:24:02.000,291,11017147,15005,0,1697653441,13053.86430809,65.07256290000078,53519.64610368001
2023-10-18,18:24:03.000,291,11016934,15005,0,1697653442,13053.95861642999,65.38272462000168,53519.56225824
2023-10-18,18:24:04.000,291,11016924,15045,0,1697653443,13053.83736284999,65.19944724000379,53519.69501352001
2023-10-18,18:24:05.000,291,11016801,14885,0,1697653444,13053.79694498999,65.1853489799978,53519.464438560004
2023-10-18,18:24:06.000,291,11016815,15405,0,1697653445,13053.67569140999,65.4955106999987,53519.42251584
2023-10-18,18:24:07.000,291,11016993,15165,0,1697653446,13053.540965209999,65.37567549000232,53519.45745144001
2023-10-18,18:24:08.000,291,11016952,15005,0,1697653447,13053.65548247999,65.35452810000425,53519.59020672
2023-10-18,18:24:09.000,291,11016831,15125,0,1697653448,13053.64200986,65.48846156999934,53519.33867040001
2023-10-18,18:24:10.000,291,11016804,15125,0,1697653449,13053.480338419999,65.43206853000447,53519.42950296001
2023-10-18,18:24:11.000,291,11016605,15125,0,1697653450,13053.70263665,65.5096089600047,53519.73693624
2023-10-18,18:24:12.000,291,11017276,14725,0,1697653451,13053.628537239994,65.48141243999999,53519.63911656
2023-10-18,18:24:13.000,291,11017056,14965,0,1697653452,13053.59485568999,65.50255982999806,53519.57623248001
2023-10-18,18:24:14.000,291,11016889,14805,0,1697653453,13053.64200986,65.47436331000063,53519.4434772
2023-10-18,18:24:15.000,291,11016756,15125,0,1697653454,13053.66221879,65.47436331000063,53519.5133484
2023-10-18,18:24:16.000,291,11016896,14925,0,1697653455,13053.628537239994,65.42501939999784,53519.4434772
2023-10-18,18:24:17.000,291,11016939,15085,0,1697653456,13053.78347237,65.19239811000443,53519.54129688
2023-10-18,18:24:18.000,291,11017120,15085,0,1697653457,13053.94514381,65.31928245000017,53519.49937416
2023-10-18,18:24:19.000,291,11016805,15085,0,1697653458,13053.90472595,65.19239811000443,53519.6181552
2023-10-18,18:24:20.000,291,11016867,15125,0,1697653459,13053.92493488,65.14305420000164,53519.66007792
2023-10-18,18:24:21.000,291,11016781,15485,0,1697653460,13054.066397390001,65.00207159999991,53519.45745144001
2023-10-18,18:24:22.000,291,11016819,15045,0,1697653461,13054.120287869991,65.14305420000164,53519.4434772
2023-10-18,18:24:23.000,291,11016909,15205,0,1697653462,13054.167442040001,64.93158029999904,53519.35264464
2023-10-18,18:24:24.000,291,11016738,15205,0,1697653463,13054.214596209997,64.91043291000096,53519.52033552
2023-10-18,18:24:25.000,291,11016964,15005,0,1697653464,13054.012506909996,64.84699073999946,53519.59020672
2023-10-18,18:24:26.000,291,11016900,14765,0,1697653465,13054.0057706,64.74125379000179,53519.47142568
2023-10-18,18:24:27.000,291,11016746,14965,0,1697653466,13054.073133699996,64.70600813999772,53519.702000640005
2023-10-18,18:24:28.000,291,11016578,14925,0,1697653467,13053.96535274,64.62141857999814,53519.8277688
2023-10-18,18:24:29.000,291,11017134,15245,0,1697653468,13053.83736284999,64.67076249000093,53519.69501352001
2023-10-18,18:24:30.000,291,11016891,15205,0,1697653469,13053.79694498999,64.8046959600033,53519.66706504
2023-10-18,18:24:31.000,291,11016672,14965,0,1697653470,13053.82389023,64.8046959600033,53519.67405216001
2023-10-18,18:24:32.000,291,11016837,14885,0,1697653471,13053.72284558,64.88223639000353,53519.632129440004
2023-10-18,18:24:33.000,291,11016909,15245,0,1697653472,13053.581383069999,64.95977682000375,53519.55527112001
2023-10-18,18:24:34.000,291,11017021,15245,0,1697653473,13053.68242772,65.02321898999799,53519.64610368001
2023-10-18,18:24:35.000,291,11016806,15125,0,1697653474,13053.689164029995,64.96682595000311,53519.52732264001
2023-10-18,18:24:36.000,291,11016928,15365,0,1697653475,13053.473602109989,65.04436638000334,53519.55527112001
2023-10-18,18:24:37.000,291,11016681,14845,0,1697653476,13053.460129489999,65.07961203000013,53519.42950296001
2023-10-18,18:24:38.000,291,11016974,14885,0,1697653477,13053.59485568999,65.10780855000485,53519.54129688
2023-10-18,18:24:39.000,291,11016955,15125,0,1697653478,13053.412975319989,65.1853489799978,53519.464438560004
2023-10-18,18:24:40.000,291,11016758,14845,0,1697653479,13053.466865799994,65.1853489799978,53519.415528720005
2023-10-18,18:24:41.000,291,11016913,15045,0,1697653480,13053.392766389989,65.13600507000228,53519.40854160001
2023-10-18,18:24:42.000,291,11017108,15045,0,1697653481,13053.507283659994,65.29108593000274,53519.39456736
2023-10-18,18:24:43.000,291,11016985,14765,0,1697653482,13053.540965209999,65.36862636000296,53519.55527112001
2023-10-18,18:24:44.000,291,11016962,15125,0,1697653483,13053.507283659994,65.26288940999802,53519.42251584
2023-10-18,18:24:45.000,291,11016970,15485,0,1697653484,13053.406239009993,65.17125071999908,53519.5133484
2023-10-18,18:24:46.000,291,11016967,14925,0,1697653485,13053.581383069999,65.150103330001,53519.464438560004
2023-10-18,18:24:47.000,291,11016696,14805,0,1697653486,13053.520756279999,65.17829984999844,53519.5133484
2023-10-18,18:24:48.000,291,11016960,15205,0,1697653487,13053.500547349999,65.10075941999821,53519.38758024001
2023-10-18,18:24:49.000,291,11016861,14845,0,1697653488,13053.439920559998,65.07256290000078,53519.534309760005
2023-10-18,18:24:50.000,291,11016828,15365,0,1697653489,13053.540965209999,65.03731725000398,53519.64610368001
2023-10-18,18:24:51.000,291,11016738,14845,0,1697653490,13053.453393179989,64.94567855999776,53519.54129688
2023-10-18,18:24:52.000,291,11016993,15125,0,1697653491,13053.359084839998,64.9033837800016,53519.63911656
2023-10-18,18:24:53.000,291,11016847,14925,0,1697653492,13053.412975319989,64.89633465000225,53519.57623248001
2023-10-18,18:24:54.000,291,11016948,14965,0,1697653493,13053.365821149993,64.68486074999964,53519.56924536
2023-10-18,18:24:55.000,291,11016915,14725,0,1697653494,13053.264776499993,65.05846464000206,53519.52732264001
2023-10-18,18:24:56.000,291,11016876,14925,0,1697653495,13053.143522919992,64.75535205000051,53519.49238704
2023-10-18,18:24:57.000,291,11017038,14725,0,1697653496,13053.049214580002,64.8046959600033,53519.653090800006
2023-10-18,18:24:58.000,291,11016895,15045,0,1697653497,13053.123313989992,64.74125379000179,53519.56225824
2023-10-18,18:24:59.000,291,11017031,14845,0,1697653498,13052.853861589996,64.55092728000454,53519.59020672
2023-10-18,18:25:00.000,291,11017110,14685,0,1697653499,13052.833652659996,64.53682901999855,53519.47142568
2023-10-18,18:25:01.000,291,11016767,14885,0,1697653500,13052.64503598,64.60732031999942,53519.57623248001
2023-10-18,18:25:02.000,291,11016938,14925,0,1697653501,13052.490100849995,64.50158337000175,53519.55527112001
2023-10-18,18:25:03.000,291,11016749,14845,0,1697653502,13052.530518709995,64.60027119000006,53519.548284
2023-10-18,18:25:04.000,291,11016805,15165,0,1697653503,13052.368847269994,64.64256597000349,53519.415528720005
2023-10-18,18:25:05.000,291,11016829,15165,0,1697653504,13052.234121069989,64.57207467000262,53519.38758024001
2023-10-18,18:25:06.000,291,11016848,15125,0,1697653505,13052.213912139989,64.54387814999791,53519.4434772
2023-10-18,18:25:07.000,291,11016992,15045,0,1697653506,13052.052240700003,64.50158337000175,53519.56924536
2023-10-18,18:25:08.000,291,11016791,15125,0,1697653507,13051.998350219998,64.46633771999768,53519.38059312
2023-10-18,18:25:09.000,291,11016901,15205,0,1697653508,13051.944459739992,64.4451903299996,53519.366618880005
2023-10-18,18:25:10.000,291,11016936,15005,0,1697653509,13051.890569260002,64.50158337000175,53519.34565752
2023-10-18,18:25:11.000,291,11016973,14965,0,1697653510,13051.917514499997,64.3465025100013,53519.247837840005
2023-10-18,18:25:12.000,291,11016955,15205,0,1697653511,13051.675007339996,64.25486382000236,53519.20591512
2023-10-18,18:25:13.000,291,11016739,15165,0,1697653512,13051.675007339996,64.25486382000236,53519.17796664
2023-10-18,18:25:14.000,291,11016701,15165,0,1697653513,13051.621116859991,64.21256903999893,53519.25482496
2023-10-18,18:25:15.000,291,11016830,14845,0,1697653514,13051.48639066,64.19142165000085,53519.10809544
2023-10-18,18:25:16.000,291,11016979,14965,0,1697653515,13051.52007220999,64.12797947999934,53519.17796664
2023-10-18,18:25:17.000,291,11016667,14845,0,1697653516,13051.48639066,64.06453730999783,53518.961365920004
2023-10-18,18:25:18.000,291,11016896,15205,0,1697653517,13051.48639066,64.16322513000341,53519.080146960005
2023-10-18,18:25:19.000,291,11017020,14965,0,1697653518,13051.392082319995,64.27601121000043,53519.26181208001
2023-10-18,18:25:20.000,291,11016951,15245,0,1697653519,13051.4459728,64.12797947999934,53519.04521136
2023-10-18,18:25:21.000,291,11016766,14845,0,1697653520,13051.291037669995,64.08568470000318,53519.18495376
2023-10-18,18:25:22.000,291,11017024,15125,0,1697653521,13051.31798290999,64.01519340000232,53519.05219848001
2023-10-18,18:25:23.000,291,11017064,15125,0,1697653522,13051.28430136,64.06453730999783,53519.10809544
2023-10-18,18:25:24.000,291,11016804,14845,0,1697653523,13051.20346564,63.916505580004014,53519.15700528
2023-10-18,18:25:25.000,291,11016854,14845,0,1697653524,13051.20346564,63.789621240001,53519.080146960005
2023-10-18,18:25:26.000,291,11016838,14805,0,1697653525,13051.082212059999,63.83191602000443,53518.9893144
2023-10-18,18:25:27.000,291,11016867,15005,0,1697653526,13051.11589360999,63.7543755900042,53519.04521136
2023-10-18,18:25:28.000,291,11016982,15285,0,1697653527,13050.981167409998,63.70503168000141,53519.0591856
2023-10-18,18:25:29.000,291,11016805,14965,0,1697653528,13051.035057889989,63.627491250001185,53519.03822424
2023-10-18,18:25:30.000,291,11016872,15165,0,1697653529,13050.738660249997,63.585196469997754,53518.97534016001
2023-10-18,18:25:31.000,291,11016855,15045,0,1697653530,13050.711715010002,63.43011561000458,53518.961365920004
2023-10-18,18:25:32.000,291,11016662,15285,0,1697653531,13050.617406669997,63.37372257000243,53518.95437880001
2023-10-18,18:25:33.000,291,11016867,14805,0,1697653532,13050.556779879997,63.35257518000435,53519.00328864001
2023-10-18,18:25:34.000,291,11016917,15085,0,1697653533,13050.489416780001,63.36667344000307,53518.94040456
2023-10-18,18:25:35.000,291,11016823,14925,0,1697653534,13050.435526299996,63.225690840001334,53519.12206968001
2023-10-18,18:25:36.000,291,11016747,15045,0,1697653535,13050.422053679991,63.28208388000348,53518.77271368
2023-10-18,18:25:37.000,291,11016996,15045,0,1697653536,13050.30080009999,63.0847082399996,53518.7098296
2023-10-18,18:25:38.000,291,11017191,14765,0,1697653537,13050.314272719996,63.14110128000175,53518.912456080005
2023-10-18,18:25:39.000,291,11016745,14845,0,1697653538,13050.34795427,63.09880649999832,53518.912456080005
2023-10-18,18:25:40.000,291,11016908,15365,0,1697653539,13050.22670069,63.09880649999832,53518.7098296
2023-10-18,18:25:41.000,291,11016964,15005,0,1697653540,13050.233436999995,63.169297799999185,53518.66091976
2023-10-18,18:25:42.000,291,11016747,15405,0,1697653541,13050.15933758999,63.035364330004086,53518.744765200005
2023-10-18,18:25:43.000,291,11016934,15165,0,1697653542,13050.18628283,62.90847999000107,53518.814636400006
2023-10-18,18:25:44.000,291,11016864,15205,0,1697653543,13050.1660739,62.91552912000043,53518.7797008
2023-10-18,18:25:45.000,291,11016977,15125,0,1697653544,13050.071765559995,62.89438173000235,53518.49322888
2023-10-18,18:25:46.000,291,11017044,14765,0,1697653545,13050.091974489995,62.8379886900002,53518.49322888
2023-10-18,18:25:47.000,291,11016829,14645,0,1697653546,13049.98419353,62.866185210004915,53518.50021600001
2023-10-18,18:25:48.000,291,11016939,15205,0,1697653547,13050.011138769994,62.96487303000322,53518.50021600001
2023-10-18,18:25:49.000,291,11016743,15285,0,1697653548,13050.09871079999,62.873234340004274,53518.65393264
2023-10-18,18:25:50.000,291,11017174,14885,0,1697653549,13050.05829293999,62.873234340004274,53518.59104856001
2023-10-18,18:25:51.000,291,11017014,15045,0,1697653550,13050.08523818,62.97192216000258,53518.34649936
2023-10-18,18:25:52.000,291,11016921,14805,0,1697653551,13049.990929839994,62.92962737999915,53518.311563760006
2023-10-18,18:25:53.000,291,11016989,15205,0,1697653552,13050.112183419995,62.91552912000043,53518.49322888
2023-10-18,18:25:54.000,291,11016888,14885,0,1697653553,13050.09871079999,62.97192216000258,53518.48624176
2023-10-18,18:25:55.000,291,11016877,14845,0,1697653554,13050.19975544999,62.823890430001484,53518.50720312
2023-10-18,18:25:56.000,291,11016911,14685,0,1697653555,13050.213228069995,62.84503781999956,53518.4652804
2023-10-18,18:25:57.000,291,11016916,15205,0,1697653556,13050.08523818,62.774546519998694,53518.311563760006
2023-10-18,18:25:58.000,291,11016917,14925,0,1697653557,13050.34795427,62.633563920004235,53518.17182136
2023-10-18,18:25:59.000,291,11016955,15165,0,1697653558,13050.428789990001,62.59831827000016,53518.26964104
2023-10-18,18:26:00.000,291,11016922,14805,0,1697653559,13050.556779879997,62.541925229998014,53518.42335768001
2023-10-18,18:26:01.000,291,11016884,15005,0,1697653560,13050.509625710001,62.46438479999779,53518.37444784
2023-10-18,18:26:02.000,291,11016978,14885,0,1697653561,13050.489416780001,62.407991760002915,53518.33252512001
2023-10-18,18:26:03.000,291,11016820,15085,0,1697653562,13050.556779879997,62.50667958000122,53518.241692560005
2023-10-18,18:26:04.000,291,11016894,14805,0,1697653563,13050.704978699992,62.37274610999884,53518.45130616001
2023-10-18,18:26:05.000,291,11017015,14925,0,1697653564,13050.644351909992,62.34454959000141,53518.44431904
2023-10-18,18:26:06.000,291,11016843,14765,0,1697653565,13050.597197739997,62.25996003000182,53518.48624176
2023-10-18,18:26:07.000,291,11017138,15125,0,1697653566,13050.738660249997,62.351598720000766,53518.311563760006
2023-10-18,18:26:08.000,291,11016808,15125,0,1697653567,13050.758869179997,62.29520567999862,53518.28361528001
2023-10-18,18:26:09.000,291,11016885,14765,0,1697653568,13050.880122759998,62.2811074199999,53518.47226752001
2023-10-18,18:26:10.000,291,11017020,15285,0,1697653569,13050.806023349993,62.238812640003744,53518.24867968
2023-10-18,18:26:11.000,291,11016877,14845,0,1697653570,13050.960958479998,62.365696979999484,53518.325538
2023-10-18,18:26:12.000,291,11016934,15005,0,1697653571,13050.934013239988,62.26700916000118,53518.38842208
2023-10-18,18:26:13.000,291,11016879,14845,0,1697653572,13050.934013239988,62.43618828000035,53518.33951224
2023-10-18,18:26:14.000,291,11016920,14925,0,1697653573,13050.981167409998,62.31635307000397,53518.30457664001
2023-10-18,18:26:15.000,291,11016925,15005,0,1697653574,13051.062003129999,62.3797952399982,53518.38842208
2023-10-18,18:26:16.000,291,11016853,14805,0,1697653575,13051.048530509994,62.44323740999971,53518.26265392001
2023-10-18,18:26:17.000,291,11016876,14845,0,1697653576,13050.947485859993,62.415040890002274,53518.241692560005
2023-10-18,18:26:18.000,291,11016808,15445,0,1697653577,13051.048530509994,62.46438479999779,53518.25566680001
2023-10-18,18:26:19.000,291,11016642,14765,0,1697653578,13051.068739439994,62.43618828000035,53518.34649936
2023-10-18,18:26:20.000,291,11016543,14685,0,1697653579,13050.960958479998,62.47848306000378,53518.35348648001
2023-10-18,18:26:21.000,291,11016869,14685,0,1697653580,13050.960958479998,62.591269140000804,53518.15086
2023-10-18,18:26:22.000,291,11016703,15005,0,1697653581,13050.920540619998,62.626514790004876,53518.241692560005
2023-10-18,18:26:23.000,291,11017065,15165,0,1697653582,13050.974431099989,62.64766218000295,53518.0809888
2023-10-18,18:26:24.000,291,11016886,14765,0,1697653583,13050.967694789993,62.66880957000103,53518.143872880006
2023-10-18,18:26:25.000,291,11016950,15045,0,1697653584,13051.008112649994,62.802743040003406,53518.25566680001
2023-10-18,18:26:26.000,291,11016874,15045,0,1697653585,13051.055266819989,62.8379886900002,53518.241692560005
2023-10-18,18:26:27.000,291,11016924,15125,0,1697653586,13051.129366229994,62.78864478000469,53518.11592440001
2023-10-18,18:26:28.000,291,11016873,15165,0,1697653587,13051.102420989999,62.79569391000405,53518.12989864
2023-10-18,18:26:29.000,291,11016876,14645,0,1697653588,13051.20346564,62.767497389999335,53518.24867968
2023-10-18,18:26:30.000,291,11016867,15245,0,1697653589,13051.19672932999,62.71110435000446,53518.06701456001
2023-10-18,18:26:31.000,291,11016901,15085,0,1697653590,13051.082212059999,62.816841300002125,53518.11592440001
2023-10-18,18:26:32.000,291,11016898,15045,0,1697653591,13051.17652039999,62.78864478000469,53518.05304032
2023-10-18,18:26:33.000,291,11016984,14805,0,1697653592,13051.27756504999,62.78159564999805,53518.05304032
2023-10-18,18:26:34.000,291,11016965,14885,0,1697653593,13051.169784089994,62.84503781999956,53518.192782720005
2023-10-18,18:26:35.000,291,11017104,15045,0,1697653594,13051.250619809995,62.767497389999335,53518.15784712
2023-10-18,18:26:36.000,291,11016725,14725,0,1697653595,13051.20346564,62.90143086000171,53518.09496304001
2023-10-18,18:26:37.000,291,11016852,15445,0,1697653596,13051.17652039999,62.816841300002125,53518.01810472001
2023-10-18,18:26:38.000,291,11016453,15005,0,1697653597,13051.230410879994,62.774546519998694,53518.21374408001
2023-10-18,18:26:39.000,291,11016545,14885,0,1697653598,13051.23714718999,62.85913607999828,53518.11592440001
2023-10-18,18:26:40.000,291,11016812,15085,0,1697653599,13051.2438835,62.85208694999892,53517.93425928
2023-10-18,18:26:41.000,291,11016832,15125,0,1697653600,13051.25735611999,62.83093956000084,53517.96919488001
2023-10-18,18:26:42.000,291,11016816,14885,0,1697653601,13051.21693825999,62.809792170002765,53517.86438808
2023-10-18,18:26:43.000,291,11016893,15005,0,1697653602,13051.31798290999,62.816841300002125,53518.17880848
2023-10-18,18:26:44.000,291,11016870,15085,0,1697653603,13051.331455529995,62.816841300002125,53518.074001680005
2023-10-18,18:26:45.000,291,11016885,14925,0,1697653604,13051.22367457,62.79569391000405,53518.17182136
2023-10-18,18:26:46.000,291,11016963,15005,0,1697653605,13051.129366229994,62.823890430001484,53518.03906608
2023-10-18,18:26:47.000,291,11016915,15165,0,1697653606,13051.26409243,62.92257824999979,53517.7665684
2023-10-18,18:26:48.000,291,11016929,15045,0,1697653607,13051.169784089994,62.97192216000258,53517.85041384001
2023-10-18,18:26:49.000,291,11017041,14845,0,1697653608,13051.22367457,62.97897129000194,53517.955220640004
2023-10-18,18:26:50.000,291,11017086,15045,0,1697653609,13051.26409243,62.90847999000107,53518.0809888
2023-10-18,18:26:51.000,291,11016804,15165,0,1697653610,13051.37860969999,62.74635000000126,53518.04605320001
2023-10-18,18:26:52.000,291,11016664,15045,0,1697653611,13051.27756504999,62.8379886900002,53518.025091840005
2023-10-18,18:26:53.000,291,11016757,14845,0,1697653612,13051.34492815,62.72520261000318,53517.98316912
2023-10-18,18:26:54.000,291,11016688,14805,0,1697653613,13051.32471922,62.7393008700019,53517.82246536
2023-10-18,18:26:55.000,291,11016642,15005,0,1697653614,13051.31798290999,62.760448259999976,53517.81547824
2023-10-18,18:26:56.000,291,11017044,14885,0,1697653615,13051.210201949994,62.802743040003406,53517.75259416001
2023-10-18,18:26:57.000,291,11016887,15085,0,1697653616,13051.26409243,62.753399130000616,53517.65477448
2023-10-18,18:26:58.000,291,11016954,15205,0,1697653617,13051.43923648999,62.802743040003406,53517.9412464
2023-10-18,18:26:59.000,291,11017031,15165,0,1697653618,13051.533544829996,62.78864478000469,53517.9412464
2023-10-18,18:27:00.000,291,11016648,15005,0,1697653619,13051.50659959,62.640613050003594,53517.92727216001
2023-10-18,18:27:01.000,291,11016945,15085,0,1697653620,13051.56722638,62.640613050003594,53517.93425928
2023-10-18,18:27:02.000,291,11016944,14885,0,1697653621,13051.634589479996,62.61946565999824,53517.99714336001
2023-10-18,18:27:03.000,291,11016796,15005,0,1697653622,13051.641325789991,62.57012175000273,53517.8713752
2023-10-18,18:27:04.000,291,11016983,15285,0,1697653623,13051.675007339996,62.534876099998655,53517.89233656
2023-10-18,18:27:05.000,291,11016726,14845,0,1697653624,13051.634589479996,62.55602349000401,53517.955220640004
2023-10-18,18:27:06.000,291,11016939,15285,0,1697653625,13051.661534719991,62.43618828000035,53517.74560704
2023-10-18,18:27:07.000,291,11016690,14925,0,1697653626,13051.728897820001,62.633563920004235,53517.85041384001
2023-10-18,18:27:08.000,291,11016855,15005,0,1697653627,13051.769315680001,62.640613050003594,53517.84342672
2023-10-18,18:27:09.000,291,11017186,14965,0,1697653628,13051.614380549996,62.591269140000804,53518.0111176
2023-10-18,18:27:10.000,291,11016620,14885,0,1697653629,13051.681743649991,62.60536739999952,53517.82246536
2023-10-18,18:27:11.000,291,11016892,15165,0,1697653630,13051.742370439992,62.55602349000401,53517.857400960005
2023-10-18,18:27:12.000,291,11016589,15165,0,1697653631,13051.60764424,62.32340220000333,53517.66874872
2023-10-18,18:27:13.000,291,11016836,14965,0,1697653632,13051.553753759996,62.59831827000016,53517.86438808
2023-10-18,18:27:14.000,291,11016942,15085,0,1697653633,13051.4459728,62.49963045000186,53517.96919488001
2023-10-18,18:27:15.000,291,11017014,15205,0,1697653634,13051.621116859991,62.47143393000442,53517.84342672
2023-10-18,18:27:16.000,291,11016777,15325,0,1697653635,13051.52680852,62.47848306000378,53518.122911520004
2023-10-18,18:27:17.000,291,11016961,14645,0,1697653636,13051.52007220999,62.49963045000186,53517.8364396
2023-10-18,18:27:18.000,291,11016982,15205,0,1697653637,13051.513335899996,62.56307262000337,53517.65477448
2023-10-18,18:27:19.000,291,11017093,15205,0,1697653638,13051.42576387,62.541925229998014,53517.77355552
2023-10-18,18:27:20.000,291,11016843,14845,0,1697653639,13051.38534601,62.49963045000186,53517.906310800005
2023-10-18,18:27:21.000,291,11016798,14965,0,1697653640,13051.452709109995,62.57012175000273,53517.955220640004
2023-10-18,18:27:22.000,291,11016793,15205,0,1697653641,13051.45944541999,62.534876099998655,53517.78054264001
2023-10-18,18:27:23.000,291,11016721,15085,0,1697653642,13051.472918039995,62.358647850000125,53517.81547824
2023-10-18,18:27:24.000,291,11016806,15205,0,1697653643,13051.573962689996,62.30930394000461,53517.94823352001
2023-10-18,18:27:25.000,291,11017124,15165,0,1697653644,13051.52007220999,62.45733566999843,53518.0111176
2023-10-18,18:27:26.000,291,11017045,14885,0,1697653645,13051.4459728,62.231763510004384,53518.122911520004
2023-10-18,18:27:27.000,291,11016678,14725,0,1697653646,13051.47965434999,62.133075689998805,53517.92727216001
2023-10-18,18:27:28.000,291,11017156,15045,0,1697653647,13051.4459728,62.20356698999967,53518.00413048
2023-10-18,18:27:29.000,291,11017058,15045,0,1697653648,13051.472918039995,62.33045133000269,53517.955220640004
2023-10-18,18:27:30.000,291,11017011,15325,0,1697653649,13051.432500179995,62.16127221000352,53517.86438808
2023-10-18,18:27:31.000,291,11016758,15525,0,1697653650,13051.472918039995,62.118977430000086,53517.857400960005
2023-10-18,18:27:32.000,291,11016895,15085,0,1697653651,13051.493126969996,62.09783004000201,53517.91329792
2023-10-18,18:27:33.000,291,11016725,15205,0,1697653652,13051.392082319995,62.02028961000178,53517.92028504001
2023-10-18,18:27:34.000,291,11017038,14765,0,1697653653,13051.45944541999,61.87225788000069,53517.87836232001
2023-10-18,18:27:35.000,291,11016814,14685,0,1697653654,13051.47965434999,62.02733874000114,53517.96220776
2023-10-18,18:27:36.000,291,11016743,14965,0,1697653655,13051.392082319995,61.900454399998125,53517.955220640004
2023-10-18,18:27:37.000,291,11016714,15125,0,1697653656,13051.594171619996,62.01324048000242,53517.96220776
2023-10-18,18:27:38.000,291,11017108,15285,0,1697653657,13051.46618173,61.893405269998766,53518.03207896
2023-10-18,18:27:39.000,291,11016951,15005,0,1697653658,13051.49986327999,61.86520875000133,53518.03906608
2023-10-18,18:27:40.000,291,11016783,14965,0,1697653659,13051.47965434999,61.6889805000028,53518.06701456001
2023-10-18,18:27:41.000,291,11016664,14845,0,1697653660,13051.4459728,61.759471800003666,53518.06002744
2023-10-18,18:27:42.000,291,11016972,15045,0,1697653661,13051.56722638,61.71012789000088,53518.21374408001
2023-10-18,18:27:43.000,291,11016685,15205,0,1697653662,13051.37860969999,61.52685051000299,53518.15784712
2023-10-18,18:27:44.000,291,11017002,14765,0,1697653663,13051.34492815,61.717177020000236,53518.06701456001
2023-10-18,18:27:45.000,291,11016818,15205,0,1697653664,13051.40555494,61.50570312000491,53518.26964104
2023-10-18,18:27:46.000,291,11017068,14765,0,1697653665,13051.46618173,61.498653989998274,53518.17182136
2023-10-18,18:27:47.000,291,11017023,15005,0,1697653666,13051.452709109995,61.34357312999782,53518.12989864
2023-10-18,18:27:48.000,291,11016929,15085,0,1697653667,13051.39881862999,61.27308183000423,53518.26265392001
2023-10-18,18:27:49.000,291,11017057,15005,0,1697653668,13051.47965434999,61.28013096000359,53518.21374408001
2023-10-18,18:27:50.000,291,11016672,15045,0,1697653669,13051.47965434999,61.188492270004645,53518.28361528001
2023-10-18,18:27:51.000,291,11016763,15045,0,1697653670,13051.49986327999,61.096853579998424,53518.20675696
2023-10-18,18:27:52.000,291,11017063,15125,0,1697653671,13051.58743531,61.139148360001855,53518.24867968
2023-10-18,18:27:53.000,291,11016942,14845,0,1697653672,13051.493126969996,61.02636228000483,53518.17182136
2023-10-18,18:27:54.000,291,11016830,14885,0,1697653673,13051.52680852,60.955870980003965,53518.479254640006
2023-10-18,18:27:55.000,291,11016880,15205,0,1697653674,13051.654798409996,61.01226401999884,53518.23470544001
2023-10-18,18:27:56.000,291,11016892,14845,0,1697653675,13051.46618173,61.082755319999706,53518.241692560005
2023-10-18,18:27:57.000,291,11016816,15365,0,1697653676,13051.41902755999,61.06865706000099,53518.45130616001
2023-10-18,18:27:58.000,291,11016602,15205,0,1697653677,13051.40555494,61.16029574999993,53518.22771832
2023-10-18,18:27:59.000,291,11016860,14965,0,1697653678,13051.41902755999,61.2307870500008,53518.458293280004
2023-10-18,18:28:00.000,291,11016912,15205,0,1697653679,13051.28430136,61.16029574999993,53518.479254640006
2023-10-18,18:28:01.000,291,11016877,14845,0,1697653680,13051.36513708,61.30127835000167,53518.360473600005
2023-10-18,18:28:02.000,291,11016552,15125,0,1697653681,13051.23714718999,61.38586791000125,53518.47226752001
2023-10-18,18:28:03.000,291,11016732,15285,0,1697653682,13051.27756504999,61.4422609500034,53518.38143496001
2023-10-18,18:28:04.000,291,11016696,15005,0,1697653683,13051.102420989999,61.46340834000148,53518.47226752001
2023-10-18,18:28:05.000,291,11017059,15045,0,1697653684,13051.068739439994,61.29422922000231,53518.311563760006
2023-10-18,18:28:06.000,291,11016919,14845,0,1697653685,13051.109157299994,61.50570312000491,53518.50720312
2023-10-18,18:28:07.000,291,11016863,14845,0,1697653686,13051.17652039999,61.491604859998915,53518.311563760006
2023-10-18,18:28:08.000,291,11016822,14965,0,1697653687,13051.041794199999,61.65373484999873,53518.4652804
2023-10-18,18:28:09.000,291,11016770,14925,0,1697653688,13051.048530509994,61.61848920000193,53518.26265392001
2023-10-18,18:28:10.000,291,11016973,14805,0,1697653689,13051.041794199999,61.533899640002346,53518.458293280004
2023-10-18,18:28:11.000,291,11016891,14885,0,1697653690,13051.149575159994,61.724226149999595,53518.51419024
2023-10-18,18:28:12.000,291,11016842,14925,0,1697653691,13051.11589360999,61.484555729999556,53518.458293280004
2023-10-18,18:28:13.000,291,11016794,15165,0,1697653692,13051.19672932999,61.498653989998274,53518.41637056
2023-10-18,18:28:14.000,291,11016908,15285,0,1697653693,13051.163047779999,61.50570312000491,53518.51419024
2023-10-18,18:28:15.000,291,11016880,14805,0,1697653694,13051.169784089994,61.484555729999556,53518.51419024
2023-10-18,18:28:16.000,291,11016513,15125,0,1697653695,13051.102420989999,61.46340834000148,53518.66091976
2023-10-18,18:28:17.000,291,11017215,14645,0,1697653696,13051.095684679989,61.29422922000231,53518.37444784
2023-10-18,18:28:18.000,291,11016928,14965,0,1697653697,13051.041794199999,61.315376610000385,53518.55611296
2023-10-18,18:28:19.000,291,11016658,14885,0,1697653698,13051.129366229994,61.25193443999888,53518.37444784
2023-10-18,18:28:20.000,291,11016892,15085,0,1697653699,13051.11589360999,61.258983569998236,53518.43733192
2023-10-18,18:28:21.000,291,11016824,15525,0,1697653700,13051.075475749989,60.955870980003965,53518.48624176
2023-10-18,18:28:22.000,291,11016945,15085,0,1697653701,13051.088948369994,60.99816576000012,53518.58406144
2023-10-18,18:28:23.000,291,11016875,15325,0,1697653702,13051.13610253999,61.089804449999065,53518.33252512001
2023-10-18,18:28:24.000,291,11017202,15165,0,1697653703,13051.250619809995,61.06865706000099,53518.43733192
2023-10-18,18:28:25.000,291,11016983,14605,0,1697653704,13051.189993019994,60.76554446999944,53518.44431904
2023-10-18,18:28:26.000,291,11016960,15285,0,1697653705,13051.18325671,60.84308489999967,53518.56310008
2023-10-18,18:28:27.000,291,11016926,14885,0,1697653706,13051.250619809995,60.89242881000246,53518.44431904
2023-10-18,18:28:28.000,291,11016839,15245,0,1697653707,13051.075475749989,60.75849534000008,53518.625984160004
2023-10-18,18:28:29.000,291,11016929,15125,0,1697653708,13051.13610253999,60.77964272999816,53518.50021600001
2023-10-18,18:28:30.000,291,11016938,15365,0,1697653709,13051.095684679989,60.82193751000159,53518.75175232
2023-10-18,18:28:31.000,291,11017063,14965,0,1697653710,13051.109157299994,60.84308489999967,53518.54912584001
2023-10-18,18:28:32.000,291,11017190,14925,0,1697653711,13051.068739439994,60.786691860004794,53518.4652804
2023-10-18,18:28:33.000,291,11017022,15245,0,1697653712,13050.954222169988,60.850134029999026,53518.45130616001
2023-10-18,18:28:34.000,291,11016882,15005,0,1697653713,13051.095684679989,60.81488838000223,53518.61200992
2023-10-18,18:28:35.000,291,11016593,14845,0,1697653714,13051.028321579994,60.92767445999925,53518.646945520006
2023-10-18,18:28:36.000,291,11016786,14725,0,1697653715,13051.122629919999,60.899477940001816,53518.528164480005
2023-10-18,18:28:37.000,291,11017157,15005,0,1697653716,13051.014848959989,61.0193131499982,53518.47226752001
2023-10-18,18:28:38.000,291,11017036,14925,0,1697653717,13050.981167409998,60.99816576000012,53518.48624176
2023-10-18,18:28:39.000,291,11016910,15165,0,1697653718,13050.880122759998,61.22373792000144,53518.33951224
2023-10-18,18:28:40.000,291,11016752,14965,0,1697653719,13050.799287039998,61.132099230002495,53518.54213872
2023-10-18,18:28:41.000,291,11016855,15245,0,1697653720,13050.873386449988,61.38586791000125,53518.29758952
2023-10-18,18:28:42.000,291,11016837,14965,0,1697653721,13050.866650139993,61.41406442999869,53518.59803568001
2023-10-18,18:28:43.000,291,11016941,15365,0,1697653722,13050.819495969998,61.44931008000276,53518.44431904
2023-10-18,18:28:44.000,291,11016870,15285,0,1697653723,13050.704978699992,61.5761944199985,53518.290602400004
2023-10-18,18:28:45.000,291,11016915,15005,0,1697653724,13050.657824529997,61.56914528999914,53518.40239632001
2023-10-18,18:28:46.000,291,11016943,14845,0,1697653725,13050.590461430002,61.69602963000216,53518.37444784
2023-10-18,18:28:47.000,291,11016912,15085,0,1697653726,13050.583725119992,61.74537353999767,53518.42335768001
2023-10-18,18:28:48.000,291,11016729,15085,0,1697653727,13050.624142979992,61.66783311000472,53518.22771832
2023-10-18,18:28:49.000,291,11016575,14965,0,1697653728,13050.725187629992,61.780619190001744,53518.43733192
2023-10-18,18:28:50.000,291,11016860,15085,0,1697653729,13050.819495969998,61.6889805000028,53518.290602400004
2023-10-18,18:28:51.000,291,11017016,15085,0,1697653730,13050.954222169988,61.58324354999786,53518.325538
2023-10-18,18:28:52.000,291,11016566,14925,0,1697653731,13051.041794199999,61.39996616999997,53518.19976984
2023-10-18,18:28:53.000,291,11016790,15285,0,1697653732,13051.142838849999,61.5761944199985,53518.33252512001
2023-10-18,18:28:54.000,291,11017164,14845,0,1697653733,13051.189993019994,61.60439094000321,53518.23470544001
2023-10-18,18:28:55.000,291,11016908,14965,0,1697653734,13051.33819183999,61.38586791000125,53518.2207312
2023-10-18,18:28:56.000,291,11017027,14885,0,1697653735,13051.641325789991,61.491604859998915,53518.2207312
2023-10-18,18:28:57.000,291,11016907,15205,0,1697653736,13051.560490069991,61.371769650002534,53518.241692560005
2023-10-18,18:28:58.000,291,11016714,14845,0,1697653737,13051.641325789991,61.357671390003816,53518.34649936
2023-10-18,18:28:59.000,291,11016800,14925,0,1697653738,13051.883832949992,61.357671390003816,53518.25566680001
2023-10-18,18:29:00.000,291,11016861,14765,0,1697653739,13051.937723429997,61.315376610000385,53518.35348648001
2023-10-18,18:29:01.000,291,11016848,14845,0,1697653740,13051.971404980002,61.3294748699991,53518.24867968
2023-10-18,18:29:02.000,291,11016728,15525,0,1697653741,13052.011822840002,61.23783618000016,53518.38842208
2023-10-18,18:29:03.000,291,11017017,14965,0,1697653742,13052.072449629988,61.2307870500008,53518.23470544001
2023-10-18,18:29:04.000,291,11017025,14965,0,1697653743,13052.193703209989,61.357671390003816,53518.38143496001
2023-10-18,18:29:05.000,291,11016706,14845,0,1697653744,13052.058977009998,61.20259053000336,53518.38143496001
2023-10-18,18:29:06.000,291,11016893,14845,0,1697653745,13052.032031770003,61.28013096000359,53518.50021600001
2023-10-18,18:29:07.000,291,11016854,15285,0,1697653746,13052.153285349988,61.258983569998236,53518.54213872
2023-10-18,18:29:08.000,291,11016973,15125,0,1697653747,13052.045504389993,61.40701529999933,53518.4652804
2023-10-18,18:29:09.000,291,11017039,15205,0,1697653748,13052.058977009998,61.34357312999782,53518.33951224
2023-10-18,18:29:10.000,291,11016982,15285,0,1697653749,13052.052240700003,61.20963966000272,53518.4652804
2023-10-18,18:29:11.000,291,11016857,15325,0,1697653750,13051.863624019992,61.39291704000061,53518.48624176
2023-10-18,18:29:12.000,291,11016787,15165,0,1697653751,13051.951196050002,61.322425739999744,53518.22771832
2023-10-18,18:29:13.000,291,11016791,15125,0,1697653752,13051.843415089992,61.39996616999997,53518.26964104
2023-10-18,18:29:14.000,291,11016810,14805,0,1697653753,13051.930987120002,61.37881878000189,53518.29758952
2023-10-18,18:29:15.000,291,11017028,14885,0,1697653754,13052.106131179993,61.40701529999933,53518.35348648001
2023-10-18,18:29:16.000,291,11016928,15005,0,1697653755,13052.005086529993,61.43521182000404,53518.325538
2023-10-18,18:29:17.000,291,11016723,14965,0,1697653756,13052.085922249993,61.357671390003816,53518.20675696
2023-10-18,18:29:18.000,291,11016984,15045,0,1697653757,13052.045504389993,61.66078397999809,53518.26265392001
2023-10-18,18:29:19.000,291,11016878,15165,0,1697653758,13051.998350219998,61.44931008000276,53518.26964104
2023-10-18,18:29:20.000,291,11016831,14845,0,1697653759,13052.133076419988,61.51980138000363,53518.2207312
2023-10-18,18:29:21.000,291,11016674,14925,0,1697653760,13052.193703209989,61.491604859998915,53518.09496304001
2023-10-18,18:29:22.000,291,11016877,15005,0,1697653761,13052.314956789989,61.47045747000084,53517.955220640004
2023-10-18,18:29:23.000,291,11016910,14845,0,1697653762,13052.35537464999,61.371769650002534,53518.34649936
2023-10-18,18:29:24.000,291,11016832,14605,0,1697653763,13052.51704608999,61.23783618000016,53518.21374408001
2023-10-18,18:29:25.000,291,11016884,14925,0,1697653764,13052.591145499995,61.139148360001855,53518.11592440001
2023-10-18,18:29:26.000,291,11016840,14925,0,1697653765,13052.58440919,61.188492270004645,53518.22771832
2023-10-18,18:29:27.000,291,11016778,14805,0,1697653766,13052.712399079996,61.20259053000336,53518.17182136
2023-10-18,18:29:28.000,291,11016804,15125,0,1697653767,13052.76628956,61.132099230002495,53517.94823352001
2023-10-18,18:29:29.000,291,11016850,15205,0,1697653768,13052.954906239996,60.99816576000012,53518.16483424001
2023-10-18,18:29:30.000,291,11016896,15285,0,1697653769,13052.981851479992,60.80079012000351,53518.241692560005
2023-10-18,18:29:31.000,291,11016899,14885,0,1697653770,13052.914488379996,60.97701837000204,53518.16483424001
2023-10-18,18:29:32.000,291,11016889,15045,0,1697653771,13052.840388969991,60.94177271999797,53518.19976984
2023-10-18,18:29:33.000,291,11016857,15045,0,1697653772,13052.907752070001,60.850134029999026,53518.18579560001
2023-10-18,18:29:34.000,291,11017002,15205,0,1697653773,13052.914488379996,60.87128142000438,53518.18579560001
2023-10-18,18:29:35.000,291,11016897,15125,0,1697653774,13052.779762179991,60.59636535000027,53518.30457664001
2023-10-18,18:29:36.000,291,11016955,14845,0,1697653775,13052.732608009996,60.77964272999816,53518.20675696
2023-10-18,18:29:37.000,291,11016595,14885,0,1697653776,13052.712399079996,60.59636535000027,53518.17182136
2023-10-18,18:29:38.000,291,11016760,14965,0,1697653777,13052.7258717,60.63161100000434,53518.23470544001
2023-10-18,18:29:39.000,291,11016683,14765,0,1697653778,13052.651772289995,60.59636535000027,53518.24867968
2023-10-18,18:29:40.000,291,11016980,15045,0,1697653779,13052.692190149995,60.58931622000091,53518.38143496001
2023-10-18,18:29:41.000,291,11017082,15005,0,1697653780,13052.71913538999,60.46948101000453,53518.311563760006
2023-10-18,18:29:42.000,291,11017011,15045,0,1697653781,13052.70566277,60.58931622000091,53518.57008720001
2023-10-18,18:29:43.000,291,11016758,15045,0,1697653782,13052.60461812,60.30735102000472,53518.360473600005
2023-10-18,18:29:44.000,291,11016961,15045,0,1697653783,13052.409265129994,60.314400150004076,53518.17182136
2023-10-18,18:29:45.000,291,11016722,15245,0,1697653784,13052.51704608999,60.34964580000087,53518.41637056
2023-10-18,18:29:46.000,291,11016992,14805,0,1697653785,13052.68545384,60.088827990002756,53518.27662816
2023-10-18,18:29:47.000,291,11016494,15205,0,1697653786,13052.66524491,60.222761459997855,53518.325538
2023-10-18,18:29:48.000,291,11016987,15005,0,1697653787,13052.779762179991,60.095877120002115,53518.36746072
2023-10-18,18:29:49.000,291,11017051,15085,0,1697653788,13052.78649849,60.053582339998684,53518.409383440005
2023-10-18,18:29:50.000,291,11016919,14805,0,1697653789,13052.752816939996,59.94784539000102,53518.38842208
2023-10-18,18:29:51.000,291,11016773,15205,0,1697653790,13052.63829966999,59.919648870003584,53518.2207312
2023-10-18,18:29:52.000,291,11016754,14805,0,1697653791,13052.58440919,59.92669800000294,53518.23470544001
2023-10-18,18:29:53.000,291,11016803,14925,0,1697653792,13052.570936569995,60.01833669000189,53518.29758952
2023-10-18,18:29:54.000,291,11016981,15245,0,1697653793,13052.64503598,59.9689927799991,53518.311563760006
2023-10-18,18:29:55.000,291,11017018,14805,0,1697653794,13052.61809073999,59.92669800000294,53518.35348648001
2023-10-18,18:29:56.000,291,11016684,15125,0,1697653795,13052.692190149995,60.039484079999966,53518.24867968
2023-10-18,18:29:57.000,291,11017140,15205,0,1697653796,13052.611354429995,60.06063146999804,53518.30457664001
2023-10-18,18:29:58.000,291,11016940,14965,0,1697653797,13052.68545384,60.18751581000106,53518.31855088
2023-10-18,18:29:59.000,291,11016983,15205,0,1697653798,13052.57767287999,60.18751581000106,53518.35348648001
2023-10-18,18:30:00.000,291,11016864,15165,0,1697653799,13052.59788180999,60.30735102000472,53518.15784712
2023-10-18,18:30:01.000,291,11017006,15005,0,1697653800,13052.54399133,60.39898971000366,53518.31855088
2023-10-18,18:30:02.000,291,11016983,15005,0,1697653801,13052.5237824,60.20161406999978,53518.30457664001
2023-10-18,18:30:03.000,291,11016934,15125,0,1697653802,13052.57767287999,60.4271862300011,53518.311563760006
2023-10-18,18:30:04.000,291,11017011,15165,0,1697653803,13052.60461812,60.38489144999767,53518.16483424001
2023-10-18,18:30:05.000,291,11016820,15285,0,1697653804,13052.68545384,60.53997230999812,53518.311563760006
2023-10-18,18:30:06.000,291,11016847,14805,0,1697653805,13052.732608009996,60.36374405999959,53518.18579560001
2023-10-18,18:30:07.000,291,11016879,15565,0,1697653806,13052.76628956,60.34964580000087,53518.18579560001
2023-10-18,18:30:08.000,291,11017142,15165,0,1697653807,13052.773025869996,60.321449280003435,53518.16483424001
2023-10-18,18:30:09.000,291,11016846,15205,0,1697653808,13052.799971109991,60.33554754000215,53518.122911520004
2023-10-18,18:30:10.000,291,11016902,14885,0,1697653809,13052.847125280001,60.38489144999767,53518.311563760006
2023-10-18,18:30:11.000,291,11016832,14925,0,1697653810,13053.008796720002,60.16636842000298,53518.15086
2023-10-18,18:30:12.000,291,11016801,14885,0,1697653811,13053.170468160002,60.088827990002756,53518.290602400004
2023-10-18,18:30:13.000,291,11017109,15205,0,1697653812,13053.002060409992,60.02538582000125,53518.33951224
2023-10-18,18:30:14.000,291,11016735,14885,0,1697653813,13052.988587790001,59.96194364999974,53518.41637056
2023-10-18,18:30:15.000,291,11016924,15045,0,1697653814,13053.109841370002,59.98309103999782,53518.325538
2023-10-18,18:30:16.000,291,11016693,15045,0,1697653815,13053.062687199992,59.97604190999846,53518.2207312
2023-10-18,18:30:17.000,291,11016925,15005,0,1697653816,13053.130050300002,60.102926250001474,53518.41637056
2023-10-18,18:30:18.000,291,11016955,15005,0,1697653817,13053.109841370002,59.863255830001435,53518.50021600001
2023-10-18,18:30:19.000,291,11017055,14885,0,1697653818,13053.197413399997,59.88440321999951,53518.43733192
2023-10-18,18:30:20.000,291,11016972,15285,0,1697653819,13053.359084839998,59.82801018000464,53518.54912584001
2023-10-18,18:30:21.000,291,11016898,15045,0,1697653820,13053.284985429993,59.84915757000272,53518.57008720001
2023-10-18,18:30:22.000,291,11016964,15245,0,1697653821,13053.224358639993,59.89145234999887,53518.4652804
2023-10-18,18:30:23.000,291,11016941,14765,0,1697653822,13053.042478269992,59.65883105999819,53518.58406144
2023-10-18,18:30:24.000,291,11017013,15045,0,1697653823,13053.103105059992,59.694076710002264,53518.577074320005
2023-10-18,18:30:25.000,291,11016835,15165,0,1697653824,13053.096368749997,59.644732799999474,53518.646945520006
2023-10-18,18:30:26.000,291,11016914,15045,0,1697653825,13052.975115169997,59.74342061999778,53518.56310008
2023-10-18,18:30:27.000,291,11016851,15165,0,1697653826,13052.988587790001,59.73637148999842,53518.63995840001
2023-10-18,18:30:28.000,291,11016677,15045,0,1697653827,13052.948169930001,59.77866627000185,53518.68886824001
2023-10-18,18:30:29.000,291,11016937,15045,0,1697653828,13052.752816939996,59.863255830001435,53518.59104856001
2023-10-18,18:30:30.000,291,11016980,15045,0,1697653829,13052.550727639995,59.870304960000794,53518.63297128
2023-10-18,18:30:31.000,291,11016935,14925,0,1697653830,13052.321693099999,59.94079626000166,53518.63297128
2023-10-18,18:30:32.000,291,11017047,15005,0,1697653831,13052.37558357999,59.863255830001435,53518.73079096
2023-10-18,18:30:33.000,291,11017024,14685,0,1697653832,13052.294747859989,59.99014017000445,53518.71681672001
2023-10-18,18:30:34.000,291,11016788,14845,0,1697653833,13052.267802619994,59.79981365999993,53518.66091976
2023-10-18,18:30:35.000,291,11016795,15005,0,1697653834,13052.099394869998,59.919648870003584,53518.674894
2023-10-18,18:30:36.000,291,11016978,15005,0,1697653835,13052.079185939998,59.84915757000272,53518.65393264
2023-10-18,18:30:37.000,291,11017041,15045,0,1697653836,13052.005086529993,60.095877120002115,53518.6050228
2023-10-18,18:30:38.000,291,11017110,15005,0,1697653837,13051.978141289997,60.039484079999966,53518.61899704001
2023-10-18,18:30:39.000,291,11016611,15205,0,1697653838,13051.937723429997,59.96194364999974,53518.57008720001
2023-10-18,18:30:40.000,291,11016628,14965,0,1697653839,13052.106131179993,60.06768060000468,53518.59104856001
2023-10-18,18:30:41.000,291,11016957,14885,0,1697653840,13051.904041879992,60.01833669000189,53518.61899704001
2023-10-18,18:30:42.000,291,11016967,14925,0,1697653841,13051.924250809992,60.081778860003396,53518.51419024
2023-10-18,18:30:43.000,291,11017095,15045,0,1697653842,13052.025295459993,60.18751581000106,53518.54213872
2023-10-18,18:30:44.000,291,11016908,14885,0,1697653843,13052.160021659998,59.98309103999782,53518.54912584001
2023-10-18,18:30:45.000,291,11016767,15005,0,1697653844,13052.240857379998,59.9337471300023,53518.63297128
2023-10-18,18:30:46.000,291,11017047,15045,0,1697653845,13052.348638339994,59.89145234999887,53518.63297128
2023-10-18,18:30:47.000,291,11017043,15085,0,1697653846,13052.348638339994,59.84210844000336,53518.479254640006
2023-10-18,18:30:48.000,291,11017084,15085,0,1697653847,13052.314956789989,59.88440321999951,53518.50021600001
2023-10-18,18:30:49.000,291,11017090,15125,0,1697653848,13052.48336454,59.835059310004,53518.50021600001
2023-10-18,18:30:50.000,291,11016851,15045,0,1697653849,13052.469891919995,59.84210844000336,53518.695855360005
2023-10-18,18:30:51.000,291,11016843,15045,0,1697653850,13052.58440919,59.74342061999778,53518.49322888
2023-10-18,18:30:52.000,291,11016837,14525,0,1697653851,13052.5237824,59.7222732299997,53518.50720312
2023-10-18,18:30:53.000,291,11017016,14885,0,1697653852,13052.820180039991,59.48965193999902,53518.793675040004
2023-10-18,18:30:54.000,291,11016906,15085,0,1697653853,13052.73934431999,59.510799330004374,53518.76572656001
2023-10-18,18:30:55.000,291,11016836,14725,0,1697653854,13052.773025869996,59.43325890000415,53518.674894
2023-10-18,18:30:56.000,291,11016854,14965,0,1697653855,13052.74608063,59.48965193999902,53518.5351516
2023-10-18,18:30:57.000,291,11016804,14725,0,1697653856,13052.78649849,59.32047281999985,53518.52117736001
2023-10-18,18:30:58.000,291,11017000,15165,0,1697653857,13052.76628956,59.4755536800003,53518.625984160004
2023-10-18,18:30:59.000,291,11017168,15045,0,1697653858,13052.67871752999,59.21473587000219,53518.849572
2023-10-18,18:31:00.000,291,11016517,14885,0,1697653859,13052.651772289995,59.21473587000219,53518.863546240005
2023-10-18,18:31:01.000,291,11016678,14965,0,1697653860,13052.51704608999,59.36981673000264,53518.66790688001
2023-10-18,18:31:02.000,291,11016963,15045,0,1697653861,13052.49683715999,59.454406290002225,53518.80066216
2023-10-18,18:31:03.000,291,11016923,15045,0,1697653862,13052.321693099999,59.34866934000456,53518.73079096
2023-10-18,18:31:04.000,291,11016793,15205,0,1697653863,13052.321693099999,59.412111509998795,53518.82861064
2023-10-18,18:31:05.000,291,11016790,15045,0,1697653864,13052.234121069989,59.52489759000309,53518.80764928001
2023-10-18,18:31:06.000,291,11016802,15205,0,1697653865,13052.146549039993,59.447357160002866,53518.84258488
2023-10-18,18:31:07.000,291,11017039,15045,0,1697653866,13052.038768079998,59.39096412000072,53518.814636400006
2023-10-18,18:31:08.000,291,11016532,14925,0,1697653867,13051.991613910002,59.398013250000076,53518.7797008
2023-10-18,18:31:09.000,291,11016723,15045,0,1697653868,13051.978141289997,59.59538889000396,53518.75873944001
2023-10-18,18:31:10.000,291,11016813,15005,0,1697653869,13051.890569260002,59.49670106999838,53518.695855360005
2023-10-18,18:31:11.000,291,11017033,14685,0,1697653870,13051.802997229992,59.510799330004374,53518.75873944001
2023-10-18,18:31:12.000,291,11016930,15205,0,1697653871,13051.60764424,59.42620977000479,53518.73079096
2023-10-18,18:31:13.000,291,11016951,15045,0,1697653872,13051.648062100001,59.60243802000332,53518.75175232
2023-10-18,18:31:14.000,291,11016878,15005,0,1697653873,13051.47965434999,59.679978450003546,53518.75873944001
2023-10-18,18:31:15.000,291,11016721,14925,0,1697653874,13051.513335899996,59.5883397600046,53518.45130616001
2023-10-18,18:31:16.000,291,11016839,15085,0,1697653875,13051.432500179995,59.65178192999883,53518.73079096
2023-10-18,18:31:17.000,291,11017031,15165,0,1697653876,13051.432500179995,59.637683670000115,53518.61899704001
2023-10-18,18:31:18.000,291,11016880,14685,0,1697653877,13051.4459728,59.60243802000332,53518.52117736001
2023-10-18,18:31:19.000,291,11016649,15045,0,1697653878,13051.38534601,59.49670106999838,53518.56310008
2023-10-18,18:31:20.000,291,11016660,15005,0,1697653879,13051.38534601,59.48965193999902,53518.59104856001
2023-10-18,18:31:21.000,291,11016995,15125,0,1697653880,13051.432500179995,59.59538889000396,53518.66790688001
2023-10-18,18:31:22.000,291,11016688,14845,0,1697653881,13051.35840076999,59.59538889000396,53518.61200992
2023-10-18,18:31:23.000,291,11016863,15365,0,1697653882,13051.46618173,59.637683670000115,53518.54213872
2023-10-18,18:31:24.000,291,11016927,15245,0,1697653883,13051.412291249995,59.65883105999819,53518.68188112
2023-10-18,18:31:25.000,291,11016838,14805,0,1697653884,13051.38534601,59.60948715000268,53518.57008720001
2023-10-18,18:31:26.000,291,11016768,15365,0,1697653885,13051.371873389995,59.517848460003734,53518.25566680001
2023-10-18,18:31:27.000,291,11016872,14965,0,1697653886,13051.513335899996,59.630634540000756,53518.31855088
2023-10-18,18:31:28.000,291,11016863,14805,0,1697653887,13051.553753759996,59.65178192999883,53518.48624176
2023-10-18,18:31:29.000,291,11016996,15245,0,1697653888,13051.600907929991,59.679978450003546,53518.49322888
2023-10-18,18:31:30.000,291,11016929,14685,0,1697653889,13051.715425199996,59.59538889000396,53518.38842208
2023-10-18,18:31:31.000,291,11016829,14805,0,1697653890,13051.782788299992,59.89145234999887,53518.43733192
2023-10-18,18:31:32.000,291,11016842,14725,0,1697653891,13051.809733540002,59.88440321999951,53518.26265392001
2023-10-18,18:31:33.000,291,11017141,15285,0,1697653892,13051.890569260002,59.84210844000336,53518.34649936
2023-10-18,18:31:34.000,291,11016809,15205,0,1697653893,13051.951196050002,59.94079626000166,53518.479254640006
2023-10-18,18:31:35.000,291,11016834,15005,0,1697653894,13052.038768079998,60.095877120002115,53518.241692560005
2023-10-18,18:31:36.000,291,11016880,15165,0,1697653895,13052.106131179993,60.13817189999827,53518.27662816
2023-10-18,18:31:37.000,291,11016935,15005,0,1697653896,13052.018559149998,60.01128756000253,53518.31855088
2023-10-18,18:31:38.000,291,11017046,15525,0,1697653897,13052.146549039993,60.20866319999914,53518.38143496001
2023-10-18,18:31:39.000,291,11016889,14885,0,1697653898,13052.193703209989,60.29325275999872,53518.16483424001
2023-10-18,18:31:40.000,291,11016792,15165,0,1697653899,13052.274538929989,60.43423536000046,53518.290602400004
2023-10-18,18:31:41.000,291,11016783,15125,0,1697653900,13052.160021659998,60.23685972000385,53518.21374408001
2023-10-18,18:31:42.000,291,11017142,14965,0,1697653901,13052.153285349988,60.41308797000238,53518.12989864
2023-10-18,18:31:43.000,291,11016717,15285,0,1697653902,13052.200439519998,60.441284489999816,53518.241692560005
2023-10-18,18:31:44.000,291,11016850,14925,0,1697653903,13052.106131179993,60.5258740499994,53518.241692560005
2023-10-18,18:31:45.000,291,11016751,14845,0,1697653904,13052.247593689994,60.40603884000302,53518.290602400004
2023-10-18,18:31:46.000,291,11016907,14925,0,1697653905,13052.153285349988,60.61046360999899,53518.241692560005
2023-10-18,18:31:47.000,291,11016829,14885,0,1697653906,13052.254329999989,60.511775790000684,53518.19976984
2023-10-18,18:31:48.000,291,11016507,15005,0,1697653907,13052.106131179993,60.561119700003474,53518.27662816
2023-10-18,18:31:49.000,291,11016769,14845,0,1697653908,13052.072449629988,60.46948101000453,53518.2207312
2023-10-18,18:31:50.000,291,11016806,14885,0,1697653909,13052.058977009998,60.56816883000283,53518.26265392001
2023-10-18,18:31:51.000,291,11016962,14845,0,1697653910,13052.011822840002,60.43423536000046,53518.241692560005
2023-10-18,18:31:52.000,291,11016923,14845,0,1697653911,13052.005086529993,60.490628400002606,53518.21374408001
2023-10-18,18:31:53.000,291,11017072,15085,0,1697653912,13051.944459739992,60.47653014000389,53518.325538
2023-10-18,18:31:54.000,291,11017035,14965,0,1697653913,13051.802997229992,60.37784231999831,53518.33252512001
2023-10-18,18:31:55.000,291,11016955,15205,0,1697653914,13051.809733540002,60.37079318999895,53518.21374408001
2023-10-18,18:31:56.000,291,11016858,15045,0,1697653915,13051.728897820001,60.5258740499994,53518.15784712
2023-10-18,18:31:57.000,291,11016913,14845,0,1697653916,13051.802997229992,60.37079318999895,53518.025091840005
2023-10-18,18:31:58.000,291,11016790,15125,0,1697653917,13051.722161509992,60.3919405800043,53518.08797592001
2023-10-18,18:31:59.000,291,11017022,15245,0,1697653918,13051.654798409996,60.504726660001324,53518.04605320001
2023-10-18,18:32:00.000,291,11016999,14965,0,1697653919,13051.513335899996,60.497677530001965,53518.01810472001
2023-10-18,18:32:01.000,291,11016709,15045,0,1697653920,13051.32471922,60.61046360999899,53518.16483424001
2023-10-18,18:32:02.000,291,11016633,15005,0,1697653921,13051.250619809995,60.80783925000287,53518.12989864
2023-10-18,18:32:03.000,291,11016824,14925,0,1697653922,13051.2438835,60.83603577000031,53517.99015624
2023-10-18,18:32:04.000,291,11016769,15565,0,1697653923,13051.095684679989,60.948821850004606,53518.10893728
2023-10-18,18:32:05.000,291,11016976,15285,0,1697653924,13051.082212059999,60.83603577000031,53518.29758952
2023-10-18,18:32:06.000,291,11017082,15205,0,1697653925,13050.994640029989,60.89242881000246,53518.12989864
2023-10-18,18:32:07.000,291,11017059,14965,0,1697653926,13050.785814419993,61.082755319999706,53518.04605320001
2023-10-18,18:32:08.000,291,11016939,14885,0,1697653927,13050.839704899998,61.139148360001855,53517.8713752
2023-10-18,18:32:09.000,291,11016954,15285,0,1697653928,13050.974431099989,60.955870980003965,53518.15086
2023-10-18,18:32:10.000,291,11016998,14845,0,1697653929,13050.981167409998,61.03341141000419,53518.05304032
2023-10-18,18:32:11.000,291,11016892,15005,0,1697653930,13050.866650139993,60.962920110003324,53517.99714336001
2023-10-18,18:32:12.000,291,11016927,15045,0,1697653931,13050.920540619998,61.089804449999065,53517.96220776
2023-10-18,18:32:13.000,291,11016810,15165,0,1697653932,13050.886859069993,61.01226401999884,53517.92028504001
2023-10-18,18:32:14.000,291,11016789,15005,0,1697653933,13050.853177520003,60.96996924000268,53517.85041384001
2023-10-18,18:32:15.000,291,11016920,15045,0,1697653934,13050.900331689998,60.92062532999989,53517.9412464
2023-10-18,18:32:16.000,291,11016906,15085,0,1697653935,13050.610670360002,61.05455880000227,53517.88534944
2023-10-18,18:32:17.000,291,11017192,14845,0,1697653936,13050.806023349993,60.82898664000095,53517.738619920005
2023-10-18,18:32:18.000,291,11016735,15045,0,1697653937,13050.826232279993,60.786691860004794,53517.79451688
2023-10-18,18:32:19.000,291,11016856,15085,0,1697653938,13050.819495969998,60.92767445999925,53517.88534944
2023-10-18,18:32:20.000,291,11016896,14845,0,1697653939,13050.880122759998,60.74439708000136,53517.78054264001
2023-10-18,18:32:21.000,291,11016925,15205,0,1697653940,13050.873386449988,60.43423536000046,53517.91329792
2023-10-18,18:32:22.000,291,11016772,15365,0,1697653941,13050.792550730002,60.56816883000283,53517.78054264001
2023-10-18,18:32:23.000,291,11016988,14805,0,1697653942,13050.806023349993,60.42013710000174,53517.80150400001
2023-10-18,18:32:24.000,291,11016932,15085,0,1697653943,13050.576988809997,60.3919405800043,53517.787529760004
2023-10-18,18:32:25.000,291,11016794,15045,0,1697653944,13050.556779879997,60.314400150004076,53517.906310800005
2023-10-18,18:32:26.000,291,11017093,15085,0,1697653945,13050.455735229996,60.39898971000366,53517.66176160001
2023-10-18,18:32:27.000,291,11016895,15205,0,1697653946,13050.435526299996,60.30030188999808,53517.84342672
2023-10-18,18:32:28.000,291,11016884,14965,0,1697653947,13050.361426889991,60.314400150004076,53517.79451688
2023-10-18,18:32:29.000,291,11016812,14885,0,1697653948,13050.475944159996,60.081778860003396,53517.86438808
2023-10-18,18:32:30.000,291,11017025,15045,0,1697653949,13050.24690962,60.152270160004264,53517.6966972
2023-10-18,18:32:31.000,291,11017072,15045,0,1697653950,13050.22670069,60.11702451000019,53517.619838880004
2023-10-18,18:32:32.000,291,11016779,15005,0,1697653951,13050.22670069,59.82801018000464,53517.626826
2023-10-18,18:32:33.000,291,11016803,14965,0,1697653952,13050.26038223999,60.039484079999966,53517.8364396
2023-10-18,18:32:34.000,291,11017061,14845,0,1697653953,13050.15933758999,60.03243495000061,53517.75259416001
2023-10-18,18:32:35.000,291,11016873,15205,0,1697653954,13050.1660739,59.919648870003584,53517.7665684
2023-10-18,18:32:36.000,291,11016924,15085,0,1697653955,13050.07850186999,59.87735409000015,53517.8713752
2023-10-18,18:32:37.000,291,11016684,15165,0,1697653956,13050.132392349995,59.9337471300023,53517.81547824
2023-10-18,18:32:38.000,291,11017056,15205,0,1697653957,13049.98419353,59.89850147999823,53517.787529760004
2023-10-18,18:32:39.000,291,11016898,14885,0,1697653958,13050.06502925,59.99718930000381,53517.68272296001
2023-10-18,18:32:40.000,291,11016874,15365,0,1697653959,13049.970720909994,59.88440321999951,53517.71765856
2023-10-18,18:32:41.000,291,11016869,14845,0,1697653960,13050.02461139,59.95489452000038,53517.57791616
2023-10-18,18:32:42.000,291,11016927,15125,0,1697653961,13049.990929839994,59.84210844000336,53517.689710080005
2023-10-18,18:32:43.000,291,11016967,15205,0,1697653962,13050.04482032,60.01128756000253,53517.78054264001
2023-10-18,18:32:44.000,291,11016682,15125,0,1697653963,13049.923566739999,59.89850147999823,53517.67573584
2023-10-18,18:32:45.000,291,11016641,15085,0,1697653964,13050.02461139,59.99718930000381,53517.73163280001
2023-10-18,18:32:46.000,291,11017055,15205,0,1697653965,13049.883148879999,59.9689927799991,53517.75259416001
2023-10-18,18:32:47.000,291,11016850,15485,0,1697653966,13049.923566739999,59.89145234999887,53517.58490328001
2023-10-18,18:32:48.000,291,11017044,15005,0,1697653967,13049.849467329994,60.11702451000019,53517.738619920005
2023-10-18,18:32:49.000,291,11017005,14685,0,1697653968,13049.91683042999,60.06768060000468,53517.77355552
2023-10-18,18:32:50.000,291,11017103,15045,0,1697653969,13049.849467329994,60.10997538000083,53517.66874872
2023-10-18,18:32:51.000,291,11017024,15205,0,1697653970,13049.809049469994,60.16636842000298,53517.71067144001
2023-10-18,18:32:52.000,291,11017026,15045,0,1697653971,13049.930303049994,60.272105370000645,53517.70368432
2023-10-18,18:32:53.000,291,11016844,15245,0,1697653972,13049.883148879999,60.222761459997855,53517.75259416001
2023-10-18,18:32:54.000,291,11016828,15365,0,1697653973,13049.97745721999,60.29325275999872,53517.738619920005
2023-10-18,18:32:55.000,291,11016822,15005,0,1697653974,13049.89662149999,60.24390885000321,53517.59189040001
2023-10-18,18:32:56.000,291,11016896,14965,0,1697653975,13049.876412569989,60.314400150004076,53517.75958128001
2023-10-18,18:32:57.000,291,11016928,15085,0,1697653976,13049.883148879999,60.53292317999876,53517.50804496
2023-10-18,18:32:58.000,291,11017035,15005,0,1697653977,13049.809049469994,60.38489144999767,53517.570929040005
2023-10-18,18:32:59.000,291,11017115,15125,0,1697653978,13049.869676259994,60.455382749998535,53517.626826
2023-10-18,18:33:00.000,291,11017008,15285,0,1697653979,13050.091974489995,60.53997230999812,53517.57791616
2023-10-18,18:33:01.000,291,11016897,15045,0,1697653980,13049.950511979994,60.56816883000283,53517.63381312001
2023-10-18,18:33:02.000,291,11016850,14685,0,1697653981,13049.97745721999,60.64570926000306,53517.619838880004
2023-10-18,18:33:03.000,291,11016817,15085,0,1697653982,13050.213228069995,60.723249690003286,53517.57791616
2023-10-18,18:33:04.000,291,11017118,14925,0,1697653983,13049.950511979994,60.730298820002645,53517.44516088001
2023-10-18,18:33:05.000,291,11016942,15165,0,1697653984,13050.03808400999,60.65275839000242,53517.54996768
2023-10-18,18:33:06.000,291,11017030,14725,0,1697653985,13050.12565604,60.65980752000178,53517.66176160001
2023-10-18,18:33:07.000,291,11016889,15045,0,1697653986,13050.11891972999,60.65980752000178,53517.59189040001
2023-10-18,18:33:08.000,291,11016777,15125,0,1697653987,13050.24690962,60.82193751000159,53517.738619920005
2023-10-18,18:33:09.000,291,11016907,14925,0,1697653988,13050.381635819991,60.53292317999876,53517.640800240006
2023-10-18,18:33:10.000,291,11016943,14765,0,1697653989,13050.22670069,60.737347950002004,53517.626826
2023-10-18,18:33:11.000,291,11017274,14845,0,1697653990,13050.22670069,60.58226709000155,53517.71765856
2023-10-18,18:33:12.000,291,11016672,15365,0,1697653991,13050.20649176,60.624561869997706,53517.7665684
2023-10-18,18:33:13.000,291,11016931,15205,0,1697653992,13050.14586497,60.65980752000178,53517.522019200005
2023-10-18,18:33:14.000,291,11017192,14765,0,1697653993,13050.11891972999,60.53997230999812,53517.81547824
2023-10-18,18:33:15.000,291,11016856,15245,0,1697653994,13050.1660739,60.60341447999963,53517.66874872
2023-10-18,18:33:16.000,291,11016812,15285,0,1697653995,13050.152601279995,60.65275839000242,53517.84342672
2023-10-18,18:33:17.000,291,11016916,14925,0,1697653996,13049.98419353,60.64570926000306,53517.73163280001
2023-10-18,18:33:18.000,291,11016960,15165,0,1697653997,13050.05829293999,60.58226709000155,53517.66874872
2023-10-18,18:33:19.000,291,11016815,14925,0,1697653998,13050.02461139,60.504726660001324,53517.75259416001
2023-10-18,18:33:20.000,291,11016838,15085,0,1697653999,13050.01787507999,60.42013710000174,53517.7665684
2023-10-18,18:33:21.000,291,11016835,15165,0,1697654000,13049.98419353,60.40603884000302,53517.96919488001
2023-10-18,18:33:22.000,291,11016674,14845,0,1697654001,13049.829258399994,60.497677530001965,53517.70368432
2023-10-18,18:33:23.000,291,11017094,14965,0,1697654002,13049.93703935999,60.53292317999876,53517.73163280001
2023-10-18,18:33:24.000,291,11016594,15045,0,1697654003,13050.011138769994,60.624561869997706,53517.94823352001
2023-10-18,18:33:25.000,291,11016909,14685,0,1697654004,13049.788840539994,60.547021440004755,53517.89233656
2023-10-18,18:33:26.000,291,11016931,15085,0,1697654005,13049.701268509998,60.561119700003474,53517.8713752
2023-10-18,18:33:27.000,291,11016702,15085,0,1697654006,13049.539597069997,60.57521796000219,53517.619838880004
2023-10-18,18:33:28.000,291,11016979,15165,0,1697654007,13049.539597069997,60.60341447999963,53517.71067144001
2023-10-18,18:33:29.000,291,11017079,15365,0,1697654008,13049.627169099993,60.64570926000306,53517.71765856
2023-10-18,18:33:30.000,291,11016849,15165,0,1697654009,13049.606960169993,60.87833055000374,53517.79451688
2023-10-18,18:33:31.000,291,11016805,15165,0,1697654010,13049.505915519992,60.730298820002645,53517.92727216001
2023-10-18,18:33:32.000,291,11016953,15285,0,1697654011,13049.465497659992,60.74439708000136,53517.738619920005
2023-10-18,18:33:33.000,291,11016967,15085,0,1697654012,13049.512651830002,60.906527070001175,53517.71765856
2023-10-18,18:33:34.000,291,11016663,14885,0,1697654013,13049.485706589992,60.7725935999988,53517.857400960005
2023-10-18,18:33:35.000,291,11017136,14885,0,1697654014,13049.465497659992,60.77964272999816,53517.6966972
2023-10-18,18:33:36.000,291,11016835,14925,0,1697654015,13049.465497659992,60.948821850004606,53517.73163280001
2023-10-18,18:33:37.000,291,11016878,15325,0,1697654016,13049.559805999997,60.87833055000374,53517.71765856
2023-10-18,18:33:38.000,291,11016872,14805,0,1697654017,13049.681059579998,60.850134029999026,53517.65477448
2023-10-18,18:33:39.000,291,11016905,14845,0,1697654018,13049.600223859998,60.83603577000031,53517.52900632
2023-10-18,18:33:40.000,291,11016954,15165,0,1697654019,13049.660850649998,60.92767445999925,53517.68272296001
2023-10-18,18:33:41.000,291,11016864,14725,0,1697654020,13049.654114339988,60.99816576000012,53517.452148000004
2023-10-18,18:33:42.000,291,11016902,15205,0,1697654021,13049.633905410003,60.8853796800031,53517.570929040005
2023-10-18,18:33:43.000,291,11016854,14845,0,1697654022,13049.694532199988,60.82898664000095,53517.6966972
2023-10-18,18:33:44.000,291,11016913,15005,0,1697654023,13049.546333379993,60.70210229999793,53517.45913512
2023-10-18,18:33:45.000,291,11016882,14965,0,1697654024,13049.681059579998,60.75144621000072,53517.37528968001
2023-10-18,18:33:46.000,291,11016660,14805,0,1697654025,13049.674323269988,60.83603577000031,53517.44516088001
2023-10-18,18:33:47.000,291,11016779,15165,0,1697654026,13049.654114339988,60.74439708000136,53517.52900632
2023-10-18,18:33:48.000,291,11017035,15205,0,1697654027,13049.606960169993,60.730298820002645,53517.44516088001
2023-10-18,18:33:49.000,291,11016885,15085,0,1697654028,13049.519388139997,60.76554446999944,53517.59189040001
2023-10-18,18:33:50.000,291,11016892,15085,0,1697654029,13049.478970279997,60.680954909999855,53517.46612224001
2023-10-18,18:33:51.000,291,11016742,14685,0,1697654030,13049.499179209997,60.680954909999855,53517.27747000001
2023-10-18,18:33:52.000,291,11016982,14965,0,1697654031,13049.398134559997,60.53997230999812,53517.22856016001
2023-10-18,18:33:53.000,291,11016979,14765,0,1697654032,13049.357716699997,60.5258740499994,53517.354328320005
2023-10-18,18:33:54.000,291,11016856,15205,0,1697654033,13049.297089909996,60.462431879997894,53517.452148000004
2023-10-18,18:33:55.000,291,11016937,14805,0,1697654034,13049.357716699997,60.61751273999835,53517.44516088001
2023-10-18,18:33:56.000,291,11016901,14765,0,1697654035,13049.12194584999,60.58226709000155,53517.354328320005
2023-10-18,18:33:57.000,291,11017065,15005,0,1697654036,13049.270144670001,60.59636535000027,53517.29144424
2023-10-18,18:33:58.000,291,11016991,15245,0,1697654037,13049.202781569991,60.59636535000027,53517.43817376
2023-10-18,18:33:59.000,291,11017018,15205,0,1697654038,13049.182572639991,60.3919405800043,53517.34035408
2023-10-18,18:34:00.000,291,11016974,15205,0,1697654039,13049.162363709991,60.48357927000325,53517.43817376
2023-10-18,18:34:01.000,291,11017196,15285,0,1697654040,13049.12868216,60.65980752000178,53517.452148000004
2023-10-18,18:34:02.000,291,11016788,14965,0,1697654041,13049.12868216,60.64570926000306,53517.354328320005
2023-10-18,18:34:03.000,291,11016964,15205,0,1697654042,13048.96701072,60.455382749998535,53517.473109360006
2023-10-18,18:34:04.000,291,11016784,14965,0,1697654043,13049.142154779991,60.462431879997894,53517.256508640006
2023-10-18,18:34:05.000,291,11016572,15205,0,1697654044,13049.074791679996,60.59636535000027,53517.522019200005
2023-10-18,18:34:06.000,291,11017227,14925,0,1697654045,13049.10847323,60.43423536000046,53517.39625104001
2023-10-18,18:34:07.000,291,11016675,15005,0,1697654046,13049.10847323,60.497677530001965,53517.36830256
2023-10-18,18:34:08.000,291,11017047,14805,0,1697654047,13049.142154779991,60.490628400002606,53517.39625104001
2023-10-18,18:34:09.000,291,11016935,15085,0,1697654048,13049.135418469996,60.57521796000219,53517.22856016001
2023-10-18,18:34:10.000,291,11017044,15365,0,1697654049,13049.115209539996,60.60341447999963,53517.45913512
2023-10-18,18:34:11.000,291,11016784,14885,0,1697654050,13049.222990499991,60.441284489999816,53517.60586464
2023-10-18,18:34:12.000,291,11016906,14645,0,1697654051,13049.202781569991,60.41308797000238,53517.3124056
2023-10-18,18:34:13.000,291,11016990,14925,0,1697654052,13049.263408359991,60.40603884000302,53517.452148000004
2023-10-18,18:34:14.000,291,11016834,14805,0,1697654053,13049.12194584999,60.441284489999816,53517.34035408
2023-10-18,18:34:15.000,291,11017099,15125,0,1697654054,13049.18930895,60.48357927000325,53517.32637984001
2023-10-18,18:34:16.000,291,11016787,14885,0,1697654055,13049.12868216,60.40603884000302,53517.186637440005
2023-10-18,18:34:17.000,291,11016871,15005,0,1697654056,13049.12194584999,60.328498410002794,53517.1726632
2023-10-18,18:34:18.000,291,11016623,15325,0,1697654057,13049.14889109,60.40603884000302,53517.24952152001
2023-10-18,18:34:19.000,291,11016935,15045,0,1697654058,13049.290353600001,60.462431879997894,53517.36830256
2023-10-18,18:34:20.000,291,11017005,15005,0,1697654059,13049.229726810001,60.321449280003435,53517.29843136001
2023-10-18,18:34:21.000,291,11017166,15205,0,1697654060,13049.202781569991,60.25800711000193,53517.27747000001
2023-10-18,18:34:22.000,291,11016546,14885,0,1697654061,13049.18930895,60.4271862300011,53517.116766240004
2023-10-18,18:34:23.000,291,11016821,15165,0,1697654062,13049.270144670001,60.490628400002606,53517.34035408
2023-10-18,18:34:24.000,291,11016922,14965,0,1697654063,13049.054582749995,60.33554754000215,53517.21458592
2023-10-18,18:34:25.000,291,11017148,14685,0,1697654064,13049.04111012999,60.58226709000155,53517.27048288
2023-10-18,18:34:26.000,291,11016864,14845,0,1697654065,13049.196045259996,60.65980752000178,53517.36131544
2023-10-18,18:34:27.000,291,11016806,15005,0,1697654066,13049.229726810001,60.61751273999835,53517.37528968001
2023-10-18,18:34:28.000,291,11016797,14725,0,1697654067,13049.196045259996,60.58226709000155,53517.41022528
2023-10-18,18:34:29.000,291,11016927,14725,0,1697654068,13049.330771460001,60.66685665000114,53517.27747000001
2023-10-18,18:34:30.000,291,11017102,15085,0,1697654069,13049.04111012999,60.624561869997706,53517.24952152001
2023-10-18,18:34:31.000,291,11016930,15365,0,1697654070,13049.196045259996,60.61046360999899,53517.15170184
2023-10-18,18:34:32.000,291,11016739,15165,0,1697654071,13049.115209539996,60.5258740499994,53517.31939272
2023-10-18,18:34:33.000,291,11016911,14925,0,1697654072,13049.014164889995,60.688004039999214,53517.0329208
2023-10-18,18:34:34.000,291,11016908,14845,0,1697654073,13049.182572639991,60.69505316999857,53517.29144424
2023-10-18,18:34:35.000,291,11016929,15365,0,1697654074,13049.18930895,60.624561869997706,53517.16567608
2023-10-18,18:34:36.000,291,11016916,14965,0,1697654075,13049.12194584999,60.65980752000178,53517.27048288
2023-10-18,18:34:37.000,291,11016865,14925,0,1697654076,13049.00069226999,60.624561869997706,53517.256508640006
2023-10-18,18:34:38.000,291,11016761,14885,0,1697654077,13049.196045259996,60.57521796000219,53517.26349576
2023-10-18,18:34:39.000,291,11016880,15085,0,1697654078,13049.249935740001,60.58931622000091,53517.22856016001
2023-10-18,18:34:40.000,291,11016885,15525,0,1697654079,13049.209517880001,60.4271862300011,53517.1726632
2023-10-18,18:34:41.000,291,11016992,14925,0,1697654080,13049.344244079992,60.688004039999214,53517.088817760006
2023-10-18,18:34:42.000,291,11017146,15125,0,1697654081,13049.330771460001,60.547021440004755,53517.186637440005
2023-10-18,18:34:43.000,291,11016896,15045,0,1697654082,13049.330771460001,60.53292317999876,53517.17965032001
2023-10-18,18:34:44.000,291,11016818,15005,0,1697654083,13049.344244079992,60.42013710000174,53517.38926392
2023-10-18,18:34:45.000,291,11016859,15005,0,1697654084,13049.337507769997,60.441284489999816,53517.24952152001
2023-10-18,18:34:46.000,291,11016894,15165,0,1697654085,13049.411607180002,60.34964580000087,53517.284457120004
2023-10-18,18:34:47.000,291,11016735,15045,0,1697654086,13049.431816110002,60.723249690003286,53517.32637984001
2023-10-18,18:34:48.000,291,11016710,14845,0,1697654087,13049.559805999997,60.554070570004114,53517.29843136001
2023-10-18,18:34:49.000,291,11016858,14965,0,1697654088,13049.418343489997,60.77964272999816,53517.1726632
2023-10-18,18:34:50.000,291,11016578,15205,0,1697654089,13049.499179209997,60.83603577000031,53517.41721240001
2023-10-18,18:34:51.000,291,11016501,15085,0,1697654090,13049.647378029993,60.87833055000374,53517.22856016001
2023-10-18,18:34:52.000,291,11017224,14845,0,1697654091,13049.654114339988,60.75849534000008,53517.27747000001
2023-10-18,18:34:53.000,291,11016908,14925,0,1697654092,13049.620432789998,60.70210229999793,53517.29144424
2023-10-18,18:34:54.000,291,11016924,15005,0,1697654093,13049.647378029993,60.87128142000438,53517.19362456
2023-10-18,18:34:55.000,291,11016680,15085,0,1697654094,13049.721477439998,61.075706190000346,53517.32637984001
2023-10-18,18:34:56.000,291,11017076,15125,0,1697654095,13049.701268509998,60.77964272999816,53517.16567608
2023-10-18,18:34:57.000,291,11017040,15125,0,1697654096,13049.876412569989,61.02636228000483,53517.36830256
2023-10-18,18:34:58.000,291,11016890,15005,0,1697654097,13049.97745721999,61.01226401999884,53517.37528968001
2023-10-18,18:34:59.000,291,11017021,14885,0,1697654098,13049.970720909994,60.9840675000014,53517.284457120004
2023-10-18,18:35:00.000,291,11016777,14925,0,1697654099,13049.910094119994,61.20963966000272,53517.137727600006
2023-10-18,18:35:01.000,291,11016989,15205,0,1697654100,13050.08523818,61.26603270000487,53517.38926392
2023-10-18,18:35:02.000,291,11017047,14885,0,1697654101,13049.98419353,61.25193443999888,53517.37528968001
2023-10-18,18:35:03.000,291,11016911,15045,0,1697654102,13050.011138769994,61.27308183000423,53517.27048288
2023-10-18,18:35:04.000,291,11016820,14845,0,1697654103,13049.9639846,61.30127835000167,53517.3124056
2023-10-18,18:35:05.000,291,11016789,15125,0,1697654104,13050.132392349995,61.17439400999865,53517.4870836
2023-10-18,18:35:06.000,291,11017076,15205,0,1697654105,13050.051556629995,61.22373792000144,53517.29843136001
2023-10-18,18:35:07.000,291,11016828,15005,0,1697654106,13050.031347699995,61.35062226000446,53517.41721240001
2023-10-18,18:35:08.000,291,11016596,14965,0,1697654107,13050.24690962,61.25193443999888,53517.51503208001
2023-10-18,18:35:09.000,291,11017046,15125,0,1697654108,13050.213228069995,61.43521182000404,53517.45913512
2023-10-18,18:35:10.000,291,11016599,15365,0,1697654109,13050.361426889991,61.139148360001855,53517.403238160005
2023-10-18,18:35:11.000,291,11016792,15165,0,1697654110,13050.20649176,61.41406442999869,53517.20061168
2023-10-18,18:35:12.000,291,11016900,15125,0,1697654111,13050.32774534,61.322425739999744,53517.354328320005
2023-10-18,18:35:13.000,291,11017074,15125,0,1697654112,13050.32774534,61.2307870500008,53517.20759880001
2023-10-18,18:35:14.000,291,11016935,15205,0,1697654113,13050.40858106,61.21668879000208,53517.305418480006
2023-10-18,18:35:15.000,291,11017118,14845,0,1697654114,13050.38837213,61.40701529999933,53517.2425344
2023-10-18,18:35:16.000,291,11016919,15125,0,1697654115,13050.374899509996,61.42111355999805,53517.21458592
2023-10-18,18:35:17.000,291,11016949,14805,0,1697654116,13050.502889399992,61.34357312999782,53517.27048288
2023-10-18,18:35:18.000,291,11016793,15245,0,1697654117,13050.576988809997,61.46340834000148,53517.27048288
2023-10-18,18:35:19.000,291,11016928,15365,0,1697654118,13050.630879290002,61.47045747000084,53517.16567608
2023-10-18,18:35:20.000,291,11016946,15085,0,1697654119,13050.785814419993,61.44931008000276,53517.3822768
2023-10-18,18:35:21.000,291,11017100,14965,0,1697654120,13050.819495969998,61.533899640002346,53517.305418480006
2023-10-18,18:35:22.000,291,11016963,14805,0,1697654121,13050.806023349993,61.64668571999937,53517.27048288
2023-10-18,18:35:23.000,291,11016869,15205,0,1697654122,13050.940749549998,61.3294748699991,53517.52900632
2023-10-18,18:35:24.000,291,11016843,14965,0,1697654123,13050.994640029989,61.43521182000404,53517.452148000004
2023-10-18,18:35:25.000,291,11016857,14805,0,1697654124,13051.18325671,61.64668571999937,53517.473109360006
2023-10-18,18:35:26.000,291,11016722,15005,0,1697654125,13051.149575159994,61.65373484999873,53517.43817376
2023-10-18,18:35:27.000,291,11016627,14685,0,1697654126,13051.351664459995,61.63258746000065,53517.403238160005
2023-10-18,18:35:28.000,291,11016872,14805,0,1697654127,13051.36513708,61.724226149999595,53517.41721240001
2023-10-18,18:35:29.000,291,11017039,14965,0,1697654128,13051.41902755999,61.63963659000001,53517.403238160005
2023-10-18,18:35:30.000,291,11016925,14805,0,1697654129,13051.47965434999,61.65373484999873,53517.46612224001
2023-10-18,18:35:31.000,291,11016840,15165,0,1697654130,13051.533544829996,61.79471745000046,53517.50804496
2023-10-18,18:35:32.000,291,11016975,15205,0,1697654131,13051.708688890001,61.64668571999937,53517.522019200005
2023-10-18,18:35:33.000,291,11016860,14925,0,1697654132,13051.634589479996,61.75242267000431,53517.44516088001
2023-10-18,18:35:34.000,291,11016853,15085,0,1697654133,13051.52680852,61.92160179000348,53517.53599344
2023-10-18,18:35:35.000,291,11016717,14845,0,1697654134,13051.735634129996,61.731275279998954,53517.53599344
2023-10-18,18:35:36.000,291,11016920,14805,0,1697654135,13051.58743531,61.766520930003026,53517.54996768
2023-10-18,18:35:37.000,291,11016841,15005,0,1697654136,13051.681743649991,61.96389656999963,53517.60586464
2023-10-18,18:35:38.000,291,11016681,15205,0,1697654137,13051.715425199996,61.97094569999899,53517.56394192001
2023-10-18,18:35:39.000,291,11016616,14925,0,1697654138,13051.809733540002,61.97799482999835,53517.78054264001
2023-10-18,18:35:40.000,291,11016774,15325,0,1697654139,13051.749106750001,61.87225788000069,53517.63381312001
2023-10-18,18:35:41.000,291,11016780,15045,0,1697654140,13051.762579369992,62.01324048000242,53517.67573584
2023-10-18,18:35:42.000,291,11016532,14845,0,1697654141,13051.722161509992,61.942749180001556,53517.54996768
2023-10-18,18:35:43.000,291,11016873,15525,0,1697654142,13051.708688890001,61.97094569999899,53517.64778736
2023-10-18,18:35:44.000,291,11016990,14885,0,1697654143,13051.796260919997,61.84406136000325,53517.54996768
2023-10-18,18:35:45.000,291,11017053,15045,0,1697654144,13051.802997229992,61.949798310000915,53517.67573584
2023-10-18,18:35:46.000,291,11017055,14965,0,1697654145,13051.749106750001,61.86520875000133,53517.71067144001
2023-10-18,18:35:47.000,291,11016573,15005,0,1697654146,13051.951196050002,61.7876683200011,53517.86438808
2023-10-18,18:35:48.000,291,11016914,14765,0,1697654147,13052.005086529993,61.893405269998766,53517.72464568
2023-10-18,18:35:49.000,291,11016904,15005,0,1697654148,13051.924250809992,61.92160179000348,53517.66874872
2023-10-18,18:35:50.000,291,11017040,15045,0,1697654149,13052.072449629988,61.80176657999982,53517.738619920005
2023-10-18,18:35:51.000,291,11017074,14845,0,1697654150,13052.005086529993,61.773570060002385,53517.66176160001
2023-10-18,18:35:52.000,291,11016870,14845,0,1697654151,13052.058977009998,61.70307876000152,53517.73163280001
2023-10-18,18:35:53.000,291,11016568,14965,0,1697654152,13051.998350219998,61.85111049000261,53517.92727216001
2023-10-18,18:35:54.000,291,11016809,14965,0,1697654153,13052.186966899993,61.75242267000431,53517.78054264001
2023-10-18,18:35:55.000,291,11016966,15165,0,1697654154,13052.186966899993,61.759471800003666,53517.77355552
2023-10-18,18:35:56.000,291,11016868,15325,0,1697654155,13052.092658559988,61.83701223000389,53517.85041384001
2023-10-18,18:35:57.000,291,11016946,15165,0,1697654156,13052.119603799998,61.66783311000472,53517.9412464
2023-10-18,18:35:58.000,291,11016503,15085,0,1697654157,13052.065713319993,61.63963659000001,53517.74560704
2023-10-18,18:35:59.000,291,11017001,15045,0,1697654158,13052.085922249993,61.724226149999595,53518.11592440001
2023-10-18,18:36:00.000,291,11016811,15125,0,1697654159,13052.126340109993,61.6889805000028,53517.74560704
2023-10-18,18:36:01.000,291,11016915,15085,0,1697654160,13052.005086529993,61.92160179000348,53517.98316912
2023-10-18,18:36:02.000,291,11016618,14925,0,1697654161,13052.032031770003,61.73832440999831,53517.88534944
2023-10-18,18:36:03.000,291,11016885,15325,0,1697654162,13051.937723429997,61.69602963000216,53517.79451688
2023-10-18,18:36:04.000,291,11016858,14845,0,1697654163,13052.072449629988,61.69602963000216,53517.89233656
2023-10-18,18:36:05.000,291,11016886,15165,0,1697654164,13051.944459739992,61.79471745000046,53517.906310800005
2023-10-18,18:36:06.000,291,11017007,15005,0,1697654165,13051.998350219998,61.87225788000069,53517.9412464
2023-10-18,18:36:07.000,291,11016819,14845,0,1697654166,13052.058977009998,61.766520930003026,53517.96220776
2023-10-18,18:36:08.000,291,11016861,15045,0,1697654167,13052.099394869998,61.70307876000152,53517.99015624
2023-10-18,18:36:09.000,291,11016928,15125,0,1697654168,13052.079185939998,61.61848920000193,53518.01810472001
2023-10-18,18:36:10.000,291,11016825,15085,0,1697654169,13052.072449629988,61.69602963000216,53517.89233656
2023-10-18,18:36:11.000,291,11016745,14925,0,1697654170,13052.146549039993,61.5761944199985,53518.0809888
2023-10-18,18:36:12.000,291,11016816,15285,0,1697654171,13052.079185939998,61.66783311000472,53517.92727216001
2023-10-18,18:36:13.000,291,11017065,15085,0,1697654172,13052.079185939998,61.64668571999937,53518.122911520004
2023-10-18,18:36:14.000,291,11016933,15325,0,1697654173,13052.126340109993,61.547997900001064,53518.01810472001
2023-10-18,18:36:15.000,291,11016805,15365,0,1697654174,13052.207175829994,61.364720520003175,53518.16483424001
2023-10-18,18:36:16.000,291,11017039,15085,0,1697654175,13052.173494279989,61.71012789000088,53518.122911520004
2023-10-18,18:36:17.000,291,11016576,15165,0,1697654176,13052.146549039993,61.33652399999846,53518.20675696
2023-10-18,18:36:18.000,291,11017028,14605,0,1697654177,13052.328429409994,61.3294748699991,53518.17880848
2023-10-18,18:36:19.000,291,11016887,14925,0,1697654178,13052.409265129994,61.27308183000423,53518.21374408001
2023-10-18,18:36:20.000,291,11017045,14925,0,1697654179,13052.314956789989,61.357671390003816,53518.09496304001
2023-10-18,18:36:21.000,291,11017013,14885,0,1697654180,13052.368847269994,61.371769650002534,53518.36746072
2023-10-18,18:36:22.000,291,11016917,15045,0,1697654181,13052.5237824,61.10390270999778,53518.15784712
2023-10-18,18:36:23.000,291,11016920,15165,0,1697654182,13052.41600143999,60.99816576000012,53518.31855088
2023-10-18,18:36:24.000,291,11016988,14885,0,1697654183,13052.44294668,61.16029574999993,53518.26964104
2023-10-18,18:36:25.000,291,11016828,15205,0,1697654184,13052.50357347,60.962920110003324,53518.41637056
2023-10-18,18:36:26.000,291,11016611,15045,0,1697654185,13052.48336454,60.74439708000136,53518.35348648001
2023-10-18,18:36:27.000,291,11016640,15125,0,1697654186,13052.469891919995,60.92767445999925,53518.51419024
2023-10-18,18:36:28.000,291,11016718,15205,0,1697654187,13052.308220479994,60.57521796000219,53518.43733192
2023-10-18,18:36:29.000,291,11017283,15045,0,1697654188,13052.5237824,60.79374099000415,53518.35348648001
2023-10-18,18:36:30.000,291,11016957,14845,0,1697654189,13052.49683715999,60.81488838000223,53518.290602400004
2023-10-18,18:36:31.000,291,11017136,15085,0,1697654190,13052.314956789989,60.63161100000434,53518.33252512001
2023-10-18,18:36:32.000,291,11016716,14925,0,1697654191,13052.35537464999,60.53997230999812,53518.45130616001
2023-10-18,18:36:33.000,291,11016729,15205,0,1697654192,13052.213912139989,60.53997230999812,53518.36746072
2023-10-18,18:36:34.000,291,11016845,15045,0,1697654193,13052.301484169999,60.61046360999899,53518.51419024
2023-10-18,18:36:35.000,291,11016797,15165,0,1697654194,13052.294747859989,60.57521796000219,53518.71681672001
2023-10-18,18:36:36.000,291,11016963,14845,0,1697654195,13052.180230589998,60.4271862300011,53518.42335768001
2023-10-18,18:36:37.000,291,11016976,15085,0,1697654196,13052.180230589998,60.448333619999175,53518.38143496001
2023-10-18,18:36:38.000,291,11017113,14805,0,1697654197,13052.220648449998,60.48357927000325,53518.4652804
2023-10-18,18:36:39.000,291,11016988,14725,0,1697654198,13052.166757969993,60.462431879997894,53518.3954092
2023-10-18,18:36:40.000,291,11016684,15165,0,1697654199,13052.139812729998,60.59636535000027,53518.33951224
2023-10-18,18:36:41.000,291,11016941,14965,0,1697654200,13052.207175829994,60.57521796000219,53518.29758952
2023-10-18,18:36:42.000,291,11017019,15005,0,1697654201,13052.072449629988,60.47653014000389,53518.40239632001
2023-10-18,18:36:43.000,291,11016970,15125,0,1697654202,13052.321693099999,60.504726660001324,53518.70284248
2023-10-18,18:36:44.000,291,11017061,15085,0,1697654203,13052.37558357999,60.561119700003474,53518.49322888
2023-10-18,18:36:45.000,291,11017107,14805,0,1697654204,13052.368847269994,60.53292317999876,53518.41637056
2023-10-18,18:36:46.000,291,11016811,15285,0,1697654205,13052.321693099999,60.497677530001965,53518.68886824001
2023-10-18,18:36:47.000,291,11016781,15285,0,1697654206,13052.274538929989,60.455382749998535,53518.54912584001
2023-10-18,18:36:48.000,291,11016968,15045,0,1697654207,13052.43621036999,60.511775790000684,53518.35348648001
2023-10-18,18:36:49.000,291,11016794,15165,0,1697654208,13052.382319889999,60.490628400002606,53518.241692560005
2023-10-18,18:36:50.000,291,11016558,15165,0,1697654209,13052.51704608999,60.46948101000453,53518.325538
2023-10-18,18:36:51.000,291,11016706,15205,0,1697654210,13052.48336454,60.462431879997894,53518.54912584001
2023-10-18,18:36:52.000,291,11016861,14965,0,1697654211,13052.50357347,60.61046360999899,53518.45130616001
2023-10-18,18:36:53.000,291,11016781,15005,0,1697654212,13052.70566277,60.5258740499994,53518.61899704001
2023-10-18,18:36:54.000,291,11016904,15125,0,1697654213,13052.59788180999,60.680954909999855,53518.59104856001
2023-10-18,18:36:55.000,291,11017113,14965,0,1697654214,13052.73934431999,60.53292317999876,53518.44431904
2023-10-18,18:36:56.000,291,11016845,15125,0,1697654215,13052.793234799996,60.58931622000091,53518.49322888
2023-10-18,18:36:57.000,291,11016827,14885,0,1697654216,13052.799971109991,60.58931622000091,53518.57008720001
2023-10-18,18:36:58.000,291,11016875,15205,0,1697654217,13052.874070519996,60.58931622000091,53518.577074320005
2023-10-18,18:36:59.000,291,11017078,15125,0,1697654218,13052.887543140001,60.730298820002645,53518.75175232
2023-10-18,18:37:00.000,291,11016868,15365,0,1697654219,13053.049214580002,60.680954909999855,53518.44431904
2023-10-18,18:37:01.000,291,11016773,15565,0,1697654220,13053.096368749997,60.74439708000136,53518.68886824001
2023-10-18,18:37:02.000,291,11017021,15325,0,1697654221,13053.136786609997,60.76554446999944,53518.54213872
2023-10-18,18:37:03.000,291,11016684,14565,0,1697654222,13053.136786609997,60.71620056000393,53518.57008720001
2023-10-18,18:37:04.000,291,11016560,14845,0,1697654223,13053.258040189998,60.77964272999816,53518.63297128
2023-10-18,18:37:05.000,291,11016766,15125,0,1697654224,13053.258040189998,60.80079012000351,53518.61899704001
2023-10-18,18:37:06.000,291,11016827,15045,0,1697654225,13053.284985429993,60.511775790000684,53518.72380384
2023-10-18,18:37:07.000,291,11016729,14765,0,1697654226,13053.305194359993,60.57521796000219,53518.75175232
2023-10-18,18:37:08.000,291,11016928,15045,0,1697654227,13053.359084839998,60.70915143000457,53519.00328864001
2023-10-18,18:37:09.000,291,11016853,15205,0,1697654228,13053.386030079993,60.737347950002004,53518.849572
2023-10-18,18:37:10.000,291,11016910,14805,0,1697654229,13053.271512810003,60.688004039999214,53518.85655912001
2023-10-18,18:37:11.000,291,11016954,15205,0,1697654230,13053.251303880003,60.57521796000219,53518.77271368
2023-10-18,18:37:12.000,291,11016975,14925,0,1697654231,13053.332139599988,60.46948101000453,53518.92643032001
2023-10-18,18:37:13.000,291,11016884,15245,0,1697654232,13053.332139599988,60.504726660001324,53518.78668792001
2023-10-18,18:37:14.000,291,11016882,15325,0,1697654233,13053.109841370002,60.504726660001324,53518.744765200005
2023-10-18,18:37:15.000,291,11016923,15005,0,1697654234,13053.298458049998,60.59636535000027,53519.01726288
2023-10-18,18:37:16.000,291,11017189,14925,0,1697654235,13053.190677090002,60.60341447999963,53518.83559776001
2023-10-18,18:37:17.000,291,11016758,14765,0,1697654236,13053.177204469997,60.497677530001965,53518.912456080005
2023-10-18,18:37:18.000,291,11017217,15125,0,1697654237,13053.082896129992,60.441284489999816,53518.982327280006
2023-10-18,18:37:19.000,291,11016949,15245,0,1697654238,13053.177204469997,60.3919405800043,53518.84258488
2023-10-18,18:37:20.000,291,11016557,15085,0,1697654239,13053.022269339992,60.46948101000453,53518.87752048
2023-10-18,18:37:21.000,291,11017114,14925,0,1697654240,13053.130050300002,60.56816883000283,53518.87752048
2023-10-18,18:37:22.000,291,11016877,15205,0,1697654241,13053.089632440002,60.34259667000151,53518.89848184
2023-10-18,18:37:23.000,291,11016982,15125,0,1697654242,13053.190677090002,60.29325275999872,53519.1639924
2023-10-18,18:37:24.000,291,11016733,15005,0,1697654243,13053.062687199992,60.34259667000151,53518.82861064
2023-10-18,18:37:25.000,291,11017157,14765,0,1697654244,13053.062687199992,60.34964580000087,53518.93341744001
2023-10-18,18:37:26.000,291,11016868,14885,0,1697654245,13052.948169930001,60.504726660001324,53518.94739168
2023-10-18,18:37:27.000,291,11016908,14725,0,1697654246,13053.123313989992,60.42013710000174,53518.94040456
2023-10-18,18:37:28.000,291,11016928,14965,0,1697654247,13053.096368749997,60.40603884000302,53519.080146960005
2023-10-18,18:37:29.000,291,11016636,15245,0,1697654248,13053.062687199992,60.42013710000174,53519.01726288
2023-10-18,18:37:30.000,291,11016827,15005,0,1697654249,13053.264776499993,60.547021440004755,53519.198928000005
2023-10-18,18:37:31.000,291,11016709,15085,0,1697654250,13053.251303880003,60.37784231999831,53518.961365920004
2023-10-18,18:37:32.000,291,11016768,15085,0,1697654251,13053.332139599988,60.5258740499994,53518.92643032001
2023-10-18,18:37:33.000,291,11017076,15085,0,1697654252,13053.210886020002,60.490628400002606,53519.1639924
2023-10-18,18:37:34.000,291,11016865,15125,0,1697654253,13053.386030079993,60.61046360999899,53518.94739168
2023-10-18,18:37:35.000,291,11016787,15005,0,1697654254,13053.305194359993,60.53997230999812,53519.12206968001
2023-10-18,18:37:36.000,291,11016639,14845,0,1697654255,13053.183940779993,60.723249690003286,53518.94739168
2023-10-18,18:37:37.000,291,11016789,14805,0,1697654256,13053.419711629998,60.82193751000159,53518.912456080005
2023-10-18,18:37:38.000,291,11016945,14925,0,1697654257,13053.460129489999,60.82193751000159,53519.10809544
2023-10-18,18:37:39.000,291,11016929,15325,0,1697654258,13053.480338419999,60.84308489999967,53519.031237120005
2023-10-18,18:37:40.000,291,11016842,15005,0,1697654259,13053.473602109989,60.92062532999989,53519.00328864001
2023-10-18,18:37:41.000,291,11016892,15085,0,1697654260,13053.406239009993,61.11095184000442,53518.94040456
2023-10-18,18:37:42.000,291,11016933,14965,0,1697654261,13053.433184249989,60.99111663000076,53519.01027576
2023-10-18,18:37:43.000,291,11016922,15205,0,1697654262,13053.365821149993,61.308327480001026,53518.961365920004
2023-10-18,18:37:44.000,291,11016727,15005,0,1697654263,13053.588119379994,61.3294748699991,53518.90546896001
2023-10-18,18:37:45.000,291,11016659,15045,0,1697654264,13053.540965209999,61.20963966000272,53518.87752048
2023-10-18,18:37:46.000,291,11017253,14725,0,1697654265,13053.53422889999,61.46340834000148,53518.89848184
2023-10-18,18:37:47.000,291,11016932,15245,0,1697654266,13053.648746169994,61.364720520003175,53519.00328864001
2023-10-18,18:37:48.000,291,11016747,14885,0,1697654267,13053.65548247999,61.52685051000299,53518.961365920004
2023-10-18,18:37:49.000,291,11017154,14845,0,1697654268,13053.507283659994,61.37881878000189,53518.66790688001
2023-10-18,18:37:50.000,291,11016723,14965,0,1697654269,13053.65548247999,61.5761944199985,53518.92643032001
2023-10-18,18:37:51.000,291,11016974,15085,0,1697654270,13053.561174139999,61.4775066000002,53518.92643032001
2023-10-18,18:37:52.000,291,11016529,15325,0,1697654271,13053.601591999999,61.58324354999786,53518.982327280006
2023-10-18,18:37:53.000,291,11016825,14765,0,1697654272,13053.668955099994,61.66078397999809,53518.814636400006
2023-10-18,18:37:54.000,291,11016828,14965,0,1697654273,13053.749790819995,61.58324354999786,53519.01027576
2023-10-18,18:37:55.000,291,11016951,14805,0,1697654274,13053.71610926999,61.7876683200011,53518.961365920004
2023-10-18,18:37:56.000,291,11016960,14725,0,1697654275,13053.668955099994,61.66078397999809,53518.863546240005
2023-10-18,18:37:57.000,291,11017015,15365,0,1697654276,13053.540965209999,61.90750353000476,53518.96835304
2023-10-18,18:37:58.000,291,11016902,15005,0,1697654277,13053.527492589994,61.86520875000133,53518.87053336
2023-10-18,18:37:59.000,291,11016814,15005,0,1697654278,13053.77673605999,61.829963100004534,53518.84258488
2023-10-18,18:38:00.000,291,11016900,15325,0,1697654279,13053.830626539995,61.88635613999941,53518.94739168
2023-10-18,18:38:01.000,291,11016704,14845,0,1697654280,13053.729581889995,62.06963352000457,53518.84258488
2023-10-18,18:38:02.000,291,11017147,15125,0,1697654281,13053.769999749995,61.9357000500022,53518.65393264
2023-10-18,18:38:03.000,291,11016483,15125,0,1697654282,13053.86430809,62.02733874000114,53518.85655912001
2023-10-18,18:38:04.000,291,11016584,15085,0,1697654283,13053.92493488,61.900454399998125,53518.88450760001
2023-10-18,18:38:05.000,291,11016899,15005,0,1697654284,13053.891253329995,61.97094569999899,53518.94040456
2023-10-18,18:38:06.000,291,11017184,14925,0,1697654285,13054.02597953,62.06258438999794,53518.912456080005
2023-10-18,18:38:07.000,291,11016809,14965,0,1697654286,13053.91819856999,61.999142220003705,53518.83559776001
2023-10-18,18:38:08.000,291,11017113,15085,0,1697654287,13053.94514381,61.992093090004346,53518.80764928001
2023-10-18,18:38:09.000,291,11016807,15085,0,1697654288,13054.02597953,62.04848612999922,53518.75873944001
2023-10-18,18:38:10.000,291,11016945,15045,0,1697654289,13054.032715839996,62.15422308000416,53518.83559776001
2023-10-18,18:38:11.000,291,11016971,15005,0,1697654290,13054.02597953,62.11192830000073,53518.73777808001
2023-10-18,18:38:12.000,291,11016928,14925,0,1697654291,13054.140496799992,62.189468730000954,53518.87752048
2023-10-18,18:38:13.000,291,11016850,14925,0,1697654292,13054.255014069997,62.2458617700031,53518.95437880001
2023-10-18,18:38:14.000,291,11016910,15165,0,1697654293,13054.261750379992,62.34454959000141,53519.00328864001
2023-10-18,18:38:15.000,291,11016803,14925,0,1697654294,13054.302168239992,62.1471739500048,53518.94040456
2023-10-18,18:38:16.000,291,11016907,15125,0,1697654295,13054.342586099992,62.22471437999775,53518.87053336
2023-10-18,18:38:17.000,291,11016596,15125,0,1697654296,13054.268486690002,62.231763510004384,53518.93341744001
2023-10-18,18:38:18.000,291,11016876,14685,0,1697654297,13054.524466469993,62.2458617700031,53519.150018160006
2023-10-18,18:38:19.000,291,11016612,15285,0,1697654298,13054.504257539993,62.21766524999839,53518.87053336
2023-10-18,18:38:20.000,291,11016843,14925,0,1697654299,13054.403212889993,62.06963352000457,53518.72380384
2023-10-18,18:38:21.000,291,11017021,15085,0,1697654300,13054.524466469993,62.140124819998164,53518.961365920004
2023-10-18,18:38:22.000,291,11016767,15125,0,1697654301,13054.638983739998,62.133075689998805,53518.87053336
2023-10-18,18:38:23.000,291,11016832,14885,0,1697654302,13054.612038499989,62.06963352000457,53518.93341744001
2023-10-18,18:38:24.000,291,11016926,15085,0,1697654303,13054.733292079989,62.118977430000086,53518.849572
2023-10-18,18:38:25.000,291,11016877,14845,0,1697654304,13054.598565879998,62.140124819998164,53519.031237120005
2023-10-18,18:38:26.000,291,11016738,14805,0,1697654305,13054.706346839994,62.07668265000393,53518.82162352
2023-10-18,18:38:27.000,291,11016669,15205,0,1697654306,13054.686137909994,62.189468730000954,53519.11508256
2023-10-18,18:38:28.000,291,11016880,14965,0,1697654307,13054.766973629994,62.133075689998805,53518.863546240005
2023-10-18,18:38:29.000,291,11016888,15205,0,1697654308,13054.665928979994,62.189468730000954,53519.080146960005
2023-10-18,18:38:30.000,291,11016884,15125,0,1697654309,13054.679401599999,62.26700916000118,53518.78668792001
2023-10-18,18:38:31.000,291,11016976,14885,0,1697654310,13054.645720049994,62.06963352000457,53518.95437880001
2023-10-18,18:38:32.000,291,11017022,15165,0,1697654311,13054.457103369998,62.182419600001595,53518.78668792001
2023-10-18,18:38:33.000,291,11017065,15085,0,1697654312,13054.477312299998,62.15422308000416,53518.94739168
2023-10-18,18:38:34.000,291,11016965,15125,0,1697654313,13054.497521229998,62.07668265000393,53518.90546896001
2023-10-18,18:38:35.000,291,11016681,15365,0,1697654314,13054.430158130002,62.01324048000242,53518.99630152
2023-10-18,18:38:36.000,291,11016857,15045,0,1697654315,13054.484048609993,61.98504395999771,53519.06617272
2023-10-18,18:38:37.000,291,11016496,15085,0,1697654316,13054.463839679993,61.91455266000412,53518.9194432
2023-10-18,18:38:38.000,291,11016805,15085,0,1697654317,13054.396476579997,61.949798310000915,53518.95437880001
2023-10-18,18:38:39.000,291,11016863,14765,0,1697654318,13054.396476579997,61.63963659000001,53518.94040456
2023-10-18,18:38:40.000,291,11017105,15165,0,1697654319,13054.335849789997,61.66078397999809,53518.89848184
2023-10-18,18:38:41.000,291,11016706,14885,0,1697654320,13054.214596209997,61.75242267000431,53518.863546240005
2023-10-18,18:38:42.000,291,11016773,15005,0,1697654321,13054.275222999997,61.773570060002385,53519.0591856
2023-10-18,18:38:43.000,291,11016826,15125,0,1697654322,13054.133760489996,61.533899640002346,53519.04521136
2023-10-18,18:38:44.000,291,11016694,14925,0,1697654323,13054.100078939991,61.498653989998274,53518.88450760001
2023-10-18,18:38:45.000,291,11016850,15125,0,1697654324,13054.02597953,61.64668571999937,53518.80066216
2023-10-18,18:38:46.000,291,11017103,14925,0,1697654325,13054.012506909996,61.56209615999978,53519.02425000001
2023-10-18,18:38:47.000,291,11016862,15205,0,1697654326,13053.88451702,61.51980138000363,53518.94040456
2023-10-18,18:38:48.000,291,11017088,15125,0,1697654327,13053.850835469995,61.3294748699991,53518.87053336
2023-10-18,18:38:49.000,291,11016960,14605,0,1697654328,13053.68242772,61.371769650002534,53519.0591856
2023-10-18,18:38:50.000,291,11016845,14965,0,1697654329,13053.608328309994,61.37881878000189,53518.95437880001
2023-10-18,18:38:51.000,291,11016824,15005,0,1697654330,13053.588119379994,61.26603270000487,53518.849572
2023-10-18,18:38:52.000,291,11016702,15085,0,1697654331,13053.406239009993,61.25193443999888,53518.76572656001
2023-10-18,18:38:53.000,291,11017096,15285,0,1697654332,13053.372557459988,61.11095184000442,53518.92643032001
2023-10-18,18:38:54.000,291,11017114,14925,0,1697654333,13053.433184249989,61.11800097000378,53518.88450760001
2023-10-18,18:38:55.000,291,11016972,15165,0,1697654334,13053.284985429993,60.82193751000159,53518.80764928001
2023-10-18,18:38:56.000,291,11016855,14925,0,1697654335,13053.231094950002,60.80079012000351,53518.85655912001
2023-10-18,18:38:57.000,291,11016929,14925,0,1697654336,13053.116577679997,60.76554446999944,53518.71681672001
2023-10-18,18:38:58.000,291,11016702,14845,0,1697654337,13053.002060409992,60.66685665000114,53518.73777808001
2023-10-18,18:38:59.000,291,11016896,14925,0,1697654338,13052.887543140001,60.59636535000027,53518.7098296
2023-10-18,18:39:00.000,291,11016795,14845,0,1697654339,13052.68545384,60.5258740499994,53518.58406144
2023-10-18,18:39:01.000,291,11016771,14525,0,1697654340,13052.692190149995,60.42013710000174,53518.89149472
2023-10-18,18:39:02.000,291,11016871,15165,0,1697654341,13052.74608063,60.30030188999808,53518.80764928001
2023-10-18,18:39:03.000,291,11016804,14925,0,1697654342,13052.58440919,60.13817189999827,53518.58406144
2023-10-18,18:39:04.000,291,11016612,14965,0,1697654343,13052.40252882,60.30735102000472,53518.44431904
2023-10-18,18:39:05.000,291,11016929,14925,0,1697654344,13052.45641929999,60.152270160004264,53518.61899704001
2023-10-18,18:39:06.000,291,11016514,14805,0,1697654345,13052.308220479994,60.11702451000019,53518.50720312
2023-10-18,18:39:07.000,291,11017004,15125,0,1697654346,13052.321693099999,59.96194364999974,53518.66790688001
2023-10-18,18:39:08.000,291,11017010,15085,0,1697654347,13052.348638339994,59.82801018000464,53518.56310008
2023-10-18,18:39:09.000,291,11017183,15085,0,1697654348,13052.186966899993,59.863255830001435,53518.528164480005
2023-10-18,18:39:10.000,291,11016778,15365,0,1697654349,13052.106131179993,59.55309411000053,53518.43034480001
2023-10-18,18:39:11.000,291,11017177,15205,0,1697654350,13052.254329999989,59.43325890000415,53518.458293280004
2023-10-18,18:39:12.000,291,11016860,15005,0,1697654351,13052.160021659998,59.376865860002,53518.48624176
2023-10-18,18:39:13.000,291,11016929,14845,0,1697654352,13051.924250809992,59.447357160002866,53518.42335768001
2023-10-18,18:39:14.000,291,11016982,15165,0,1697654353,13051.823206159992,59.461455420001585,53518.50021600001
2023-10-18,18:39:15.000,291,11016846,15045,0,1697654354,13051.890569260002,59.278178040003695,53518.31855088
2023-10-18,18:39:16.000,291,11016974,14725,0,1697654355,13051.856887709997,59.398013250000076,53518.45130616001
2023-10-18,18:39:17.000,291,11016862,15045,0,1697654356,13051.722161509992,59.271128910004336,53518.27662816
2023-10-18,18:39:18.000,291,11016961,14805,0,1697654357,13051.749106750001,59.2640797799977,53518.290602400004
2023-10-18,18:39:19.000,291,11016977,15045,0,1697654358,13051.742370439992,59.34866934000456,53518.360473600005
2023-10-18,18:39:20.000,291,11016997,15285,0,1697654359,13051.701952579991,59.29932543000177,53518.3954092
2023-10-18,18:39:21.000,291,11016629,14965,0,1697654360,13051.533544829996,59.24998151999898,53518.22771832
2023-10-18,18:39:22.000,291,11017140,15245,0,1697654361,13051.580698999991,59.172441089998756,53518.26964104
2023-10-18,18:39:23.000,291,11016662,15045,0,1697654362,13051.621116859991,59.36276760000328,53518.59104856001
2023-10-18,18:39:24.000,291,11017157,15165,0,1697654363,13051.634589479996,59.2640797799977,53518.23470544001
2023-10-18,18:39:25.000,291,11016666,14965,0,1697654364,13051.46618173,59.34866934000456,53518.325538
2023-10-18,18:39:26.000,291,11017054,14725,0,1697654365,13051.35840076999,59.172441089998756,53518.22771832
2023-10-18,18:39:27.000,291,11017005,15045,0,1697654366,13051.351664459995,59.31342369000049,53518.360473600005
2023-10-18,18:39:28.000,291,11016895,15365,0,1697654367,13051.33819183999,59.33457107999857,53518.35348648001
2023-10-18,18:39:29.000,291,11016987,14965,0,1697654368,13051.40555494,59.2640797799977,53518.27662816
2023-10-18,18:39:30.000,291,11017207,14845,0,1697654369,13051.291037669995,59.19358848000411,53518.2207312
2023-10-18,18:39:31.000,291,11016847,15205,0,1697654370,13051.42576387,59.29932543000177,53518.33951224
2023-10-18,18:39:32.000,291,11016778,15165,0,1697654371,13051.35840076999,59.412111509998795,53518.24867968
2023-10-18,18:39:33.000,291,11016933,14965,0,1697654372,13051.311246599995,59.1653919599994,53518.20675696
2023-10-18,18:39:34.000,291,11016861,15005,0,1697654373,13051.371873389995,59.447357160002866,53518.15086
2023-10-18,18:39:35.000,291,11016840,14885,0,1697654374,13051.29777397999,59.405062379999436,53518.30457664001
2023-10-18,18:39:36.000,291,11016858,14805,0,1697654375,13051.22367457,59.49670106999838,53518.17880848
2023-10-18,18:39:37.000,291,11016687,15165,0,1697654376,13051.230410879994,59.4755536800003,53518.38842208
2023-10-18,18:39:38.000,291,11016759,15285,0,1697654377,13051.33819183999,59.38391499000136,53518.409383440005
2023-10-18,18:39:39.000,291,11017033,14965,0,1697654378,13051.26409243,59.32752194999921,53518.409383440005
2023-10-18,18:39:40.000,291,11016866,15125,0,1697654379,13051.18325671,59.53899585000181,53518.325538
2023-10-18,18:39:41.000,291,11017226,15125,0,1697654380,13051.210201949994,59.447357160002866,53518.34649936
2023-10-18,18:39:42.000,291,11016806,15205,0,1697654381,13051.2438835,59.48965193999902,53518.36746072
2023-10-18,18:39:43.000,291,11017063,14725,0,1697654382,13051.2438835,59.510799330004374,53518.41637056
2023-10-18,18:39:44.000,291,11016881,15205,0,1697654383,13051.095684679989,59.48965193999902,53518.47226752001
2023-10-18,18:39:45.000,291,11016639,15045,0,1697654384,13051.17652039999,59.376865860002,53518.25566680001
2023-10-18,18:39:46.000,291,11016948,14565,0,1697654385,13051.129366229994,59.33457107999857,53518.122911520004
2023-10-18,18:39:47.000,291,11016913,15325,0,1697654386,13051.23714718999,59.461455420001585,53518.28361528001
2023-10-18,18:39:48.000,291,11016825,15045,0,1697654387,13051.210201949994,59.376865860002,53518.40239632001
2023-10-18,18:39:49.000,291,11016980,15085,0,1697654388,13051.2438835,59.48965193999902,53518.43034480001
2023-10-18,18:39:50.000,291,11016976,15285,0,1697654389,13051.25735611999,59.581290629997966,53518.33252512001
2023-10-18,18:39:51.000,291,11016866,15125,0,1697654390,13051.31798290999,59.468504550000944,53518.45130616001
2023-10-18,18:39:52.000,291,11016767,15205,0,1697654391,13051.34492815,59.517848460003734,53518.43733192
2023-10-18,18:39:53.000,291,11016931,15085,0,1697654392,13051.095684679989,59.67292932000419,53518.2207312
2023-10-18,18:39:54.000,291,11016904,14845,0,1697654393,13051.32471922,59.65178192999883,53518.47226752001
2023-10-18,18:39:55.000,291,11016594,14925,0,1697654394,13051.412291249995,59.61653628000204,53518.40239632001
2023-10-18,18:39:56.000,291,11016803,14805,0,1697654395,13051.169784089994,59.76456801000313,53518.325538
2023-10-18,18:39:57.000,291,11016812,15045,0,1697654396,13051.34492815,59.870304960000794,53518.38842208
2023-10-18,18:39:58.000,291,11016977,15125,0,1697654397,13051.35840076999,59.9337471300023,53518.38842208
2023-10-18,18:39:59.000,291,11017146,14965,0,1697654398,13051.38534601,59.919648870003584,53518.35348648001
2023-10-18,18:40:00.000,291,11016980,15045,0,1697654399,13051.31798290999,60.06768060000468,53518.3954092
2023-10-18,18:40:01.000,291,11016945,15045,0,1697654400,13051.26409243,60.152270160004264,53518.30457664001
2023-10-18,18:40:02.000,291,11016698,15205,0,1697654401,13051.452709109995,60.16636842000298,53518.360473600005
2023-10-18,18:40:03.000,291,11017063,15085,0,1697654402,13051.513335899996,60.152270160004264,53518.58406144
2023-10-18,18:40:04.000,291,11016775,14965,0,1697654403,13051.48639066,60.38489144999767,53518.44431904
2023-10-18,18:40:05.000,291,11016881,15045,0,1697654404,13051.573962689996,60.38489144999767,53518.290602400004
2023-10-18,18:40:06.000,291,11016856,15325,0,1697654405,13051.560490069991,60.37784231999831,53518.24867968
2023-10-18,18:40:07.000,291,11016779,15045,0,1697654406,13051.573962689996,60.455382749998535,53518.50720312
2023-10-18,18:40:08.000,291,11016890,14925,0,1697654407,13051.641325789991,60.34259667000151,53518.38143496001
2023-10-18,18:40:09.000,291,11016888,14885,0,1697654408,13051.493126969996,60.455382749998535,53518.23470544001
2023-10-18,18:40:10.000,291,11017021,14965,0,1697654409,13051.594171619996,60.74439708000136,53518.26265392001
2023-10-18,18:40:11.000,291,11016958,15245,0,1697654410,13051.708688890001,60.75144621000072,53518.42335768001
2023-10-18,18:40:12.000,291,11016964,15245,0,1697654411,13051.661534719991,60.80783925000287,53518.479254640006
2023-10-18,18:40:13.000,291,11016852,15125,0,1697654412,13051.715425199996,60.80783925000287,53518.34649936
2023-10-18,18:40:14.000,291,11017142,14685,0,1697654413,13051.809733540002,60.89242881000246,53518.37444784
2023-10-18,18:40:15.000,291,11016889,15005,0,1697654414,13051.701952579991,60.93472358999861,53518.325538
2023-10-18,18:40:16.000,291,11016826,15045,0,1697654415,13051.715425199996,61.23783618000016,53518.28361528001
2023-10-18,18:40:17.000,291,11016673,15205,0,1697654416,13051.614380549996,61.06865706000099,53518.24867968
2023-10-18,18:40:18.000,291,11017019,15125,0,1697654417,13051.621116859991,61.188492270004645,53518.40239632001
2023-10-18,18:40:19.000,291,11016795,14765,0,1697654418,13051.769315680001,61.22373792000144,53518.38842208
2023-10-18,18:40:20.000,291,11017139,14845,0,1697654419,13051.776051989997,61.371769650002534,53518.38842208
2023-10-18,18:40:21.000,291,11017127,15445,0,1697654420,13051.870360330002,61.498653989998274,53518.22771832
2023-10-18,18:40:22.000,291,11016983,14685,0,1697654421,13051.735634129996,61.5761944199985,53518.25566680001
2023-10-18,18:40:23.000,291,11016947,15125,0,1697654422,13051.944459739992,61.81586483999854,53518.29758952
2023-10-18,18:40:24.000,291,11017122,14965,0,1697654423,13051.917514499997,61.92865092000284,53518.311563760006
2023-10-18,18:40:25.000,291,11016904,15045,0,1697654424,13051.930987120002,61.949798310000915,53518.33951224
2023-10-18,18:40:26.000,291,11016922,14925,0,1697654425,13051.809733540002,61.85111049000261,53518.192782720005
2023-10-18,18:40:27.000,291,11016916,14845,0,1697654426,13051.870360330002,61.92865092000284,53518.23470544001
2023-10-18,18:40:28.000,291,11016904,15205,0,1697654427,13051.964668669993,62.06963352000457,53518.34649936
2023-10-18,18:40:29.000,291,11016861,15045,0,1697654428,13052.065713319993,62.25996003000182,53518.325538
2023-10-18,18:40:30.000,291,11016816,15085,0,1697654429,13052.072449629988,62.19651786000031,53518.17880848
2023-10-18,18:40:31.000,291,11016873,15085,0,1697654430,13052.025295459993,62.37274610999884,53518.143872880006
2023-10-18,18:40:32.000,291,11016766,15005,0,1697654431,13052.085922249993,62.34454959000141,53518.15086
2023-10-18,18:40:33.000,291,11017062,15445,0,1697654432,13052.180230589998,62.407991760002915,53518.26964104
2023-10-18,18:40:34.000,291,11016851,14845,0,1697654433,13052.240857379998,62.47143393000442,53518.143872880006
2023-10-18,18:40:35.000,291,11017199,15245,0,1697654434,13052.362110959999,62.577170880002086,53518.18579560001
2023-10-18,18:40:36.000,291,11016757,14685,0,1697654435,13052.35537464999,62.50667958000122,53518.31855088
2023-10-18,18:40:37.000,291,11016951,14845,0,1697654436,13052.43621036999,62.66176044000167,53518.22771832
2023-10-18,18:40:38.000,291,11017153,15205,0,1697654437,13052.37558357999,62.71815348000382,53518.290602400004
2023-10-18,18:40:39.000,291,11016734,14805,0,1697654438,13052.40252882,62.72520261000318,53518.36746072
2023-10-18,18:40:40.000,291,11016980,15165,0,1697654439,13052.321693099999,62.84503781999956,53518.17182136
2023-10-18,18:40:41.000,291,11017055,14845,0,1697654440,13052.409265129994,62.83093956000084,53518.08797592001
2023-10-18,18:40:42.000,291,11016977,14885,0,1697654441,13052.321693099999,62.83093956000084,53518.15784712
2023-10-18,18:40:43.000,291,11016918,14765,0,1697654442,13052.348638339994,62.9507747700045,53518.22771832
2023-10-18,18:40:44.000,291,11016967,14765,0,1697654443,13052.281275239999,62.92962737999915,53518.26265392001
2023-10-18,18:40:45.000,291,11016863,15365,0,1697654444,13052.40252882,62.96487303000322,53518.22771832
2023-10-18,18:40:46.000,291,11016884,14885,0,1697654445,13052.308220479994,63.13405215000239,53518.03207896
2023-10-18,18:40:47.000,291,11017037,15445,0,1697654446,13052.348638339994,63.162248669999826,53518.13688576001
2023-10-18,18:40:48.000,291,11016895,15085,0,1697654447,13052.254329999989,63.32437865999964,53518.12989864
2023-10-18,18:40:49.000,291,11017056,14805,0,1697654448,13052.261066309999,63.183396059997904,53518.05304032
2023-10-18,18:40:50.000,291,11016665,15365,0,1697654449,13052.294747859989,63.30323127000156,53518.10195016
2023-10-18,18:40:51.000,291,11017013,15165,0,1697654450,13052.314956789989,63.42306647999794,53518.08797592001
2023-10-18,18:40:52.000,291,11016892,14965,0,1697654451,13052.348638339994,63.458312130002014,53518.18579560001
2023-10-18,18:40:53.000,291,11016853,14965,0,1697654452,13052.389056199994,63.620442120001826,53518.15086
2023-10-18,18:40:54.000,291,11017128,15165,0,1697654453,13052.301484169999,63.61339299000247,53518.074001680005
2023-10-18,18:40:55.000,291,11017110,14925,0,1697654454,13052.389056199994,63.585196469997754,53518.03207896
2023-10-18,18:40:56.000,291,11017242,15405,0,1697654455,13052.368847269994,63.60634386000311,53517.99714336001
2023-10-18,18:40:57.000,291,11016941,15005,0,1697654456,13052.54399133,63.55699995000032,53517.81547824
2023-10-18,18:40:58.000,291,11016773,15165,0,1697654457,13052.469891919995,63.47945952000009,53518.19976984
2023-10-18,18:40:59.000,291,11016929,15125,0,1697654458,13052.611354429995,63.451263000002655,53517.96919488001
2023-10-18,18:41:00.000,291,11016705,14525,0,1697654459,13052.65850859999,63.458312130002014,53518.09496304001
2023-10-18,18:41:01.000,291,11016843,15165,0,1697654460,13052.61809073999,63.54995082000096,53518.00413048
2023-10-18,18:41:02.000,291,11016904,14805,0,1697654461,13052.712399079996,63.578147339998395,53518.03906608
2023-10-18,18:41:03.000,291,11016723,15045,0,1697654462,13052.840388969991,63.578147339998395,53517.8364396
2023-10-18,18:41:04.000,291,11016909,15205,0,1697654463,13052.874070519996,63.50060690999817,53517.99714336001
2023-10-18,18:41:05.000,291,11017040,15045,0,1697654464,13052.73934431999,63.47241039000073,53517.91329792
2023-10-18,18:41:06.000,291,11017116,14965,0,1697654465,13052.954906239996,63.33847691999836,53518.05304032
2023-10-18,18:41:07.000,291,11016979,15125,0,1697654466,13052.820180039991,63.30323127000156,53517.99015624
2023-10-18,18:41:08.000,291,11016976,15165,0,1697654467,13052.820180039991,63.38077170000179,53518.05304032
2023-10-18,18:41:09.000,291,11017029,15165,0,1697654468,13052.948169930001,63.32437865999964,53517.92727216001
2023-10-18,18:41:10.000,291,11017152,14965,0,1697654469,13053.089632440002,63.211592580002616,53518.025091840005
2023-10-18,18:41:11.000,291,11016663,14685,0,1697654470,13053.022269339992,63.35962431000371,53517.96919488001
2023-10-18,18:41:12.000,291,11017001,14885,0,1697654471,13053.022269339992,63.43011561000458,53518.12989864
2023-10-18,18:41:13.000,291,11016814,15005,0,1697654472,13053.008796720002,63.401919089999865,53518.06701456001
2023-10-18,18:41:14.000,291,11016939,14885,0,1697654473,13053.062687199992,63.26093648999813,53518.10195016
2023-10-18,18:41:15.000,291,11016881,15005,0,1697654474,13052.907752070001,63.267985620004765,53518.06701456001
2023-10-18,18:41:16.000,291,11016802,14845,0,1697654475,13052.975115169997,63.36667344000307,53517.976182000006
2023-10-18,18:41:17.000,291,11016943,14885,0,1697654476,13052.874070519996,63.35257518000435,53517.93425928
2023-10-18,18:41:18.000,291,11016772,15125,0,1697654477,13052.921224689992,63.25388735999877,53517.96220776
2023-10-18,18:41:19.000,291,11016956,14925,0,1697654478,13052.907752070001,63.394869960000506,53518.15784712
2023-10-18,18:41:20.000,291,11016851,14765,0,1697654479,13052.914488379996,63.30323127000156,53518.12989864
2023-10-18,18:41:21.000,291,11016923,14845,0,1697654480,13052.941433619992,63.1974943200039,53517.99015624
2023-10-18,18:41:22.000,291,11016840,14845,0,1697654481,13053.015533029997,63.38077170000179,53518.23470544001
2023-10-18,18:41:23.000,291,11016854,14885,0,1697654482,13052.961642549992,63.28913301000284,53518.19976984
2023-10-18,18:41:24.000,291,11017098,15005,0,1697654483,13053.008796720002,63.24683822999941,53518.22771832
2023-10-18,18:41:25.000,291,11016586,15125,0,1697654484,13052.975115169997,63.33847691999836,53518.00413048
2023-10-18,18:41:26.000,291,11016748,15205,0,1697654485,13053.177204469997,63.35257518000435,53518.17880848
2023-10-18,18:41:27.000,291,11016888,14845,0,1697654486,13053.089632440002,63.41601734999858,53518.03906608
2023-10-18,18:41:28.000,291,11016887,15085,0,1697654487,13053.190677090002,63.345526049997716,53518.074001680005
2023-10-18,18:41:29.000,291,11016947,14925,0,1697654488,13053.311930669988,63.35257518000435,53518.15784712
2023-10-18,18:41:30.000,291,11016658,15365,0,1697654489,13053.352348529988,63.30323127000156,53518.20675696
2023-10-18,18:41:31.000,291,11016872,14725,0,1697654490,13053.379293769998,63.12700302000303,53518.33951224
2023-10-18,18:41:32.000,291,11016613,15045,0,1697654491,13053.55443782999,63.14110128000175,53518.23470544001
2023-10-18,18:41:33.000,291,11016806,15325,0,1697654492,13053.648746169994,63.30323127000156,53518.30457664001
2023-10-18,18:41:34.000,291,11016998,15005,0,1697654493,13053.648746169994,63.345526049997716,53518.23470544001
2023-10-18,18:41:35.000,291,11016835,14845,0,1697654494,13053.581383069999,63.43011561000458,53518.05304032
2023-10-18,18:41:36.000,291,11016794,14845,0,1697654495,13053.65548247999,63.28913301000284,53518.03207896
2023-10-18,18:41:37.000,291,11016964,14605,0,1697654496,13053.72284558,63.09880649999832,53518.192782720005
2023-10-18,18:41:38.000,291,11016884,15245,0,1697654497,13053.8036813,63.23978910000005,53518.35348648001
2023-10-18,18:41:39.000,291,11016878,14845,0,1697654498,13053.84409916,63.10585562999768,53518.33252512001
2023-10-18,18:41:40.000,291,11017043,14845,0,1697654499,13053.972089049996,63.26093648999813,53518.29758952
2023-10-18,18:41:41.000,291,11017150,15005,0,1697654500,13053.89798963999,63.24683822999941,53518.37444784
2023-10-18,18:41:42.000,291,11016781,15165,0,1697654501,13053.89798963999,63.1974943200039,53518.43733192
2023-10-18,18:41:43.000,291,11016872,15205,0,1697654502,13053.90472595,63.25388735999877,53518.23470544001
2023-10-18,18:41:44.000,291,11016983,15125,0,1697654503,13053.931671189996,63.37372257000243,53518.25566680001
2023-10-18,18:41:45.000,291,11017284,15325,0,1697654504,13053.90472595,63.211592580002616,53518.48624176
2023-10-18,18:41:46.000,291,11016945,14965,0,1697654505,13053.871044399995,63.32437865999964,53518.360473600005
2023-10-18,18:41:47.000,291,11017151,15045,0,1697654506,13053.931671189996,63.2961821400022,53518.33252512001
2023-10-18,18:41:48.000,291,11017060,14965,0,1697654507,13053.86430809,63.35257518000435,53518.24867968
2023-10-18,18:41:49.000,291,11016991,15085,0,1697654508,13053.90472595,63.35962431000371,53518.59803568001
2023-10-18,18:41:50.000,291,11016994,14845,0,1697654509,13053.83736284999,63.585196469997754,53518.43733192
2023-10-18,18:41:51.000,291,11016901,15005,0,1697654510,13053.931671189996,63.14110128000175,53518.33252512001
2023-10-18,18:41:52.000,291,11016704,15005,0,1697654511,13053.98556167,63.48650864999945,53518.5351516
2023-10-18,18:41:53.000,291,11016981,14965,0,1697654512,13053.871044399995,63.47241039000073,53518.3954092
2023-10-18,18:41:54.000,291,11016949,14925,0,1697654513,13054.039452149991,63.444213870003296,53518.50720312
2023-10-18,18:41:55.000,291,11017027,15125,0,1697654514,13054.174178349997,63.35962431000371,53518.54912584001
2023-10-18,18:41:56.000,291,11016763,15365,0,1697654515,13054.140496799992,63.331427789999,53518.58406144
2023-10-18,18:41:57.000,291,11016607,14965,0,1697654516,13054.153969419996,63.31732953000028,53518.50021600001
2023-10-18,18:41:58.000,291,11016832,14845,0,1697654517,13054.295431929997,63.267985620004765,53518.528164480005
2023-10-18,18:41:59.000,291,11017074,15005,0,1697654518,13054.295431929997,63.31028040000092,53518.59104856001
2023-10-18,18:42:00.000,291,11016560,15125,0,1697654519,13054.295431929997,63.225690840001334,53518.4652804
2023-10-18,18:42:01.000,291,11016849,15365,0,1697654520,13054.180914659992,63.12700302000303,53518.577074320005
2023-10-18,18:42:02.000,291,11016782,15085,0,1697654521,13054.403212889993,63.36667344000307,53518.744765200005
2023-10-18,18:42:03.000,291,11016822,15205,0,1697654522,13054.470575990003,63.401919089999865,53518.68188112
2023-10-18,18:42:04.000,291,11016615,14845,0,1697654523,13054.315640859997,63.218641710001975,53518.75873944001
2023-10-18,18:42:05.000,291,11016664,15245,0,1697654524,13054.369531340002,63.183396059997904,53518.93341744001
2023-10-18,18:42:06.000,291,11017044,15165,0,1697654525,13054.436894439998,63.331427789999,53518.87752048
2023-10-18,18:42:07.000,291,11016786,14965,0,1697654526,13054.490784920003,63.176346929998545,53518.80764928001
2023-10-18,18:42:08.000,291,11016779,14725,0,1697654527,13054.383003959992,63.31732953000028,53518.89149472
2023-10-18,18:42:09.000,291,11016846,15045,0,1697654528,13054.490784920003,63.275034750004124,53518.84258488
2023-10-18,18:42:10.000,291,11016816,15085,0,1697654529,13054.504257539993,63.06356085000152,53518.80764928001
2023-10-18,18:42:11.000,291,11016859,15325,0,1697654530,13054.531202779988,63.14815041000111,53518.96835304
2023-10-18,18:42:12.000,291,11016699,15125,0,1697654531,13054.638983739998,63.31028040000092,53518.73777808001
2023-10-18,18:42:13.000,291,11016739,14925,0,1697654532,13054.733292079989,63.35257518000435,53519.0591856
2023-10-18,18:42:14.000,291,11016727,15085,0,1697654533,13054.659192669998,63.35962431000371,53518.96835304
2023-10-18,18:42:15.000,291,11016826,15125,0,1697654534,13054.948853999995,63.32437865999964,53518.95437880001
2023-10-18,18:42:16.000,291,11016629,14765,0,1697654535,13054.85454565999,63.345526049997716,53518.9893144
2023-10-18,18:42:17.000,291,11017011,15045,0,1697654536,13054.90169983,63.232739970000694,53519.04521136
2023-10-18,18:42:18.000,291,11016905,15005,0,1697654537,13055.130734369995,63.32437865999964,53519.06617272
2023-10-18,18:42:19.000,291,11016517,15165,0,1697654538,13055.278933189991,63.345526049997716,53519.17097952001
2023-10-18,18:42:20.000,291,11016797,15085,0,1697654539,13055.272196879996,63.25388735999877,53519.080146960005
2023-10-18,18:42:21.000,291,11017043,15325,0,1697654540,13055.400186769992,63.30323127000156,53519.2338636
2023-10-18,18:42:22.000,291,11017031,15085,0,1697654541,13055.413659389997,63.232739970000694,53519.13604392
2023-10-18,18:42:23.000,291,11016952,14765,0,1697654542,13055.481022489992,63.169297799999185,53519.1639924
2023-10-18,18:42:24.000,291,11016883,15045,0,1697654543,13055.406923080001,63.30323127000156,53519.198928000005
2023-10-18,18:42:25.000,291,11016818,15165,0,1697654544,13055.474286179997,63.183396059997904,53519.21988936001
2023-10-18,18:42:26.000,291,11016872,14965,0,1697654545,13055.460813559992,63.23978910000005,53519.33168328
2023-10-18,18:42:27.000,291,11016810,15005,0,1697654546,13055.662902859993,63.09175736999896,53519.34565752
2023-10-18,18:42:28.000,291,11016859,14685,0,1697654547,13055.595539759997,63.30323127000156,53519.26181208001
2023-10-18,18:42:29.000,291,11016935,14885,0,1697654548,13055.413659389997,63.2961821400022,53519.415528720005
2023-10-18,18:42:30.000,291,11016902,15325,0,1697654549,13055.528176660002,63.06356085000152,53519.366618880005
2023-10-18,18:42:31.000,291,11016911,15285,0,1697654550,13055.602276069993,63.11995389000367,53519.32469616
2023-10-18,18:42:32.000,291,11016654,15125,0,1697654551,13055.501231419992,63.183396059997904,53519.42251584
2023-10-18,18:42:33.000,291,11016772,15125,0,1697654552,13055.622484999993,62.88733260000299,53519.49238704
2023-10-18,18:42:34.000,291,11016660,15165,0,1697654553,13055.683111789993,63.09880649999832,53519.43649008001
2023-10-18,18:42:35.000,291,11017225,15245,0,1697654554,13055.757211199998,63.000118680000014,53519.56225824
2023-10-18,18:42:36.000,291,11016716,15165,0,1697654555,13055.831310609989,63.05651172000216,53519.68103928
2023-10-18,18:42:37.000,291,11016726,14885,0,1697654556,13055.689848100003,62.986020420001296,53519.66706504
2023-10-18,18:42:38.000,291,11016532,15005,0,1697654557,13055.689848100003,62.936676509998506,53519.55527112001
2023-10-18,18:42:39.000,291,11016879,15045,0,1697654558,13055.622484999993,62.96487303000322,53519.653090800006
2023-10-18,18:42:40.000,291,11016810,15205,0,1697654559,13055.501231419992,62.84503781999956,53519.485399920006
2023-10-18,18:42:41.000,291,11016763,15085,0,1697654560,13055.609012380002,62.774546519998694,53519.72994912
2023-10-18,18:42:42.000,291,11016817,15045,0,1697654561,13055.582067139992,62.61946565999824,53519.73693624
2023-10-18,18:42:43.000,291,11016930,15165,0,1697654562,13055.737002269998,62.71110435000446,53519.68103928
2023-10-18,18:42:44.000,291,11016969,14885,0,1697654563,13055.804365369993,62.46438479999779,53519.89065288001
2023-10-18,18:42:45.000,291,11016854,15005,0,1697654564,13055.649430240002,62.33045133000269,53519.79283320001
2023-10-18,18:42:46.000,291,11016949,15085,0,1697654565,13055.669639170002,62.27405829000054,53519.967511200004
2023-10-18,18:42:47.000,291,11016867,15205,0,1697654566,13055.676375479998,62.26700916000118,53519.73693624
2023-10-18,18:42:48.000,291,11017232,15085,0,1697654567,13055.730265959988,62.09783004000201,53519.7578976
2023-10-18,18:42:49.000,291,11017252,14925,0,1697654568,13055.737002269998,62.16127221000352,53519.76488472001
2023-10-18,18:42:50.000,291,11016898,15165,0,1697654569,13055.878464779998,62.01324048000242,53519.967511200004
2023-10-18,18:42:51.000,291,11016794,15205,0,1697654570,13055.838046919998,62.0343878700005,53520.07930512001
2023-10-18,18:42:52.000,291,11016651,15365,0,1697654571,13055.905410019994,61.88635613999941,53519.89065288001
2023-10-18,18:42:53.000,291,11016678,15085,0,1697654572,13055.979509429999,61.90750353000476,53519.93257560001
2023-10-18,18:42:54.000,291,11016826,15165,0,1697654573,13055.966036809994,61.85111049000261,53519.869691520005
2023-10-18,18:42:55.000,291,11016865,15245,0,1697654574,13055.932355259989,61.73832440999831,53520.086292240005
2023-10-18,18:42:56.000,291,11016862,14805,0,1697654575,13056.019927289999,61.64668571999937,53519.967511200004
2023-10-18,18:42:57.000,291,11016999,14805,0,1697654576,13055.912146329989,61.63963659000001,53520.05135664
2023-10-18,18:42:58.000,291,11016830,15005,0,1697654577,13055.885201089994,61.597341810003854,53519.92558848
2023-10-18,18:42:59.000,291,11016980,14845,0,1697654578,13055.986245739994,61.67488224000408,53520.1421892
2023-10-18,18:43:00.000,291,11016895,15045,0,1697654579,13055.97277311999,61.58324354999786,53519.988472560006
2023-10-18,18:43:01.000,291,11016839,14805,0,1697654580,13055.99298204999,61.590292680004495,53519.988472560006
2023-10-18,18:43:02.000,291,11016782,15245,0,1697654581,13056.01319097999,61.51275225000427,53520.12122784
2023-10-18,18:43:03.000,291,11016941,15205,0,1697654582,13056.14118087,61.533899640002346,53520.16315056
2023-10-18,18:43:04.000,291,11017052,14845,0,1697654583,13056.127708249995,61.63963659000001,53520.14917632001
2023-10-18,18:43:05.000,291,11016719,15365,0,1697654584,13055.939091569999,61.42816269000468,53519.93956272001
2023-10-18,18:43:06.000,291,11017073,15205,0,1697654585,13055.932355259989,61.540948770001705,53520.17712480001
2023-10-18,18:43:07.000,291,11017246,15045,0,1697654586,13056.14118087,61.35062226000446,53520.04436952
2023-10-18,18:43:08.000,291,11016642,14925,0,1697654587,13055.939091569999,61.40701529999933,53520.05135664
2023-10-18,18:43:09.000,291,11017004,14925,0,1697654588,13056.14118087,61.21668879000208,53520.14917632001
2023-10-18,18:43:10.000,291,11016544,14885,0,1697654589,13056.12097194,61.27308183000423,53520.12122784
2023-10-18,18:43:11.000,291,11017043,15045,0,1697654590,13055.912146329989,61.075706190000346,53519.93257560001
2023-10-18,18:43:12.000,291,11016944,14965,0,1697654591,13056.019927289999,61.25193443999888,53520.04436952
2023-10-18,18:43:13.000,291,11016789,15205,0,1697654592,13055.939091569999,61.20259053000336,53520.156163440006
2023-10-18,18:43:14.000,291,11016976,15005,0,1697654593,13055.952564189989,60.92062532999989,53520.33084144
2023-10-18,18:43:15.000,291,11016839,15045,0,1697654594,13055.912146329989,60.9840675000014,53520.33782856
2023-10-18,18:43:16.000,291,11016899,15125,0,1697654595,13055.891937399989,60.92767445999925,53520.33782856
2023-10-18,18:43:17.000,291,11016936,14885,0,1697654596,13056.01319097999,60.83603577000031,53520.17712480001
2023-10-18,18:43:18.000,291,11016926,15045,0,1697654597,13055.770683819988,60.906527070001175,53520.01642104
2023-10-18,18:43:19.000,291,11016987,14925,0,1697654598,13055.932355259989,60.76554446999944,53520.11424072
2023-10-18,18:43:20.000,291,11016912,15205,0,1697654599,13055.885201089994,60.75849534000008,53520.205073280005
2023-10-18,18:43:21.000,291,11017035,15005,0,1697654600,13055.858255849998,60.624561869997706,53520.12821496001
2023-10-18,18:43:22.000,291,11016964,15005,0,1697654601,13055.905410019994,60.511775790000684,53520.22603464001
2023-10-18,18:43:23.000,291,11016830,14845,0,1697654602,13055.912146329989,60.5258740499994,53520.2120604
2023-10-18,18:43:24.000,291,11017006,15285,0,1697654603,13055.939091569999,60.4271862300011,53520.34481568001
2023-10-18,18:43:25.000,291,11016847,14765,0,1697654604,13055.898673709999,60.47653014000389,53520.491545200006
2023-10-18,18:43:26.000,291,11016745,15045,0,1697654605,13055.986245739994,60.30735102000472,53520.19109904
2023-10-18,18:43:27.000,291,11016782,14845,0,1697654606,13056.046872529994,60.455382749998535,53520.19109904
2023-10-18,18:43:28.000,291,11016848,15125,0,1697654607,13055.851519539989,60.43423536000046,53520.33084144
2023-10-18,18:43:29.000,291,11016851,14845,0,1697654608,13055.952564189989,60.215712329998496,53520.57539064
2023-10-18,18:43:30.000,291,11017080,14845,0,1697654609,13055.905410019994,60.35669493000023,53520.253983120005
2023-10-18,18:43:31.000,291,11016989,15045,0,1697654610,13055.925618949994,60.095877120002115,53520.21904752
2023-10-18,18:43:32.000,291,11016831,15165,0,1697654611,13055.851519539989,60.145221030004905,53520.34481568001
2023-10-18,18:43:33.000,291,11016749,15045,0,1697654612,13055.905410019994,60.10997538000083,53520.34481568001
2023-10-18,18:43:34.000,291,11016823,14965,0,1697654613,13055.797629059998,60.02538582000125,53520.26097024
2023-10-18,18:43:35.000,291,11016883,14845,0,1697654614,13055.858255849998,60.053582339998684,53520.21904752
2023-10-18,18:43:36.000,291,11017233,15125,0,1697654615,13055.757211199998,60.1804666800017,53520.36577704001
2023-10-18,18:43:37.000,291,11016834,14445,0,1697654616,13055.777420129998,59.99718930000381,53520.24000888
2023-10-18,18:43:38.000,291,11016835,14885,0,1697654617,13055.912146329989,59.9689927799991,53520.372764160005
2023-10-18,18:43:39.000,291,11017029,15085,0,1697654618,13055.905410019994,59.99014017000445,53520.3867384
2023-10-18,18:43:40.000,291,11016893,14885,0,1697654619,13055.885201089994,59.99014017000445,53520.31686720001
2023-10-18,18:43:41.000,291,11016862,15445,0,1697654620,13055.811101679988,60.12407363999955,53520.35878992
2023-10-18,18:43:42.000,291,11017081,15205,0,1697654621,13055.797629059998,60.01833669000189,53520.40769976
2023-10-18,18:43:43.000,291,11016923,14645,0,1697654622,13055.838046919998,59.919648870003584,53520.3867384
2023-10-18,18:43:44.000,291,11016886,14885,0,1697654623,13055.804365369993,59.905550610004866,53520.34481568001
2023-10-18,18:43:45.000,291,11016888,14885,0,1697654624,13055.683111789993,59.97604190999846,53520.26795736001
2023-10-18,18:43:46.000,291,11016992,15085,0,1697654625,13055.97277311999,60.12407363999955,53520.61032624001
2023-10-18,18:43:47.000,291,11016776,15045,0,1697654626,13055.939091569999,59.94079626000166,53520.41468688001
2023-10-18,18:43:48.000,291,11016840,14965,0,1697654627,13055.871728469989,59.9689927799991,53520.44962248
2023-10-18,18:43:49.000,291,11016853,15005,0,1697654628,13055.790892749988,60.06063146999804,53520.470583840004
2023-10-18,18:43:50.000,291,11016998,14845,0,1697654629,13055.905410019994,59.99718930000381,53520.56840352
2023-10-18,18:43:51.000,291,11016976,15165,0,1697654630,13055.959300499999,60.03243495000061,53520.540455040005
2023-10-18,18:43:52.000,291,11016717,15045,0,1697654631,13056.04013622,60.01128756000253,53520.3867384
2023-10-18,18:43:53.000,291,11016747,15045,0,1697654632,13055.959300499999,59.919648870003584,53520.5264808
2023-10-18,18:43:54.000,291,11017210,14925,0,1697654633,13056.01319097999,60.18751581000106,53520.40071264
2023-10-18,18:43:55.000,291,11016887,14765,0,1697654634,13056.09402669999,60.37079318999895,53520.61032624001
2023-10-18,18:43:56.000,291,11016896,15045,0,1697654635,13056.19507134999,60.39898971000366,53520.46359672001
2023-10-18,18:43:57.000,291,11017076,14845,0,1697654636,13056.25569813999,60.24390885000321,53520.4566096
2023-10-18,18:43:58.000,291,11016935,15325,0,1697654637,13056.26243445,60.34964580000087,53520.40071264
2023-10-18,18:43:59.000,291,11016961,15125,0,1697654638,13056.329797549995,60.24390885000321,53520.491545200006
2023-10-18,18:44:00.000,291,11016720,14885,0,1697654639,13056.30285231,60.35669493000023,53520.74308152
2023-10-18,18:44:01.000,291,11016802,14845,0,1697654640,13056.46452375,60.497677530001965,53520.42866112
2023-10-18,18:44:02.000,291,11016873,15125,0,1697654641,13056.639667809992,60.1804666800017,53520.46359672001
2023-10-18,18:44:03.000,291,11016815,14845,0,1697654642,13056.518414229991,60.448333619999175,53520.540455040005
2023-10-18,18:44:04.000,291,11016695,14965,0,1697654643,13056.727239840002,60.272105370000645,53520.491545200006
2023-10-18,18:44:05.000,291,11017020,14645,0,1697654644,13056.801339249992,60.34259667000151,53520.58237776001
2023-10-18,18:44:06.000,291,11017061,15125,0,1697654645,13056.828284490002,60.18751581000106,53520.65224896001
2023-10-18,18:44:07.000,291,11016875,14845,0,1697654646,13056.868702350002,60.1804666800017,53520.76404288
2023-10-18,18:44:08.000,291,11016814,15245,0,1697654647,13056.922592829993,60.30030188999808,53520.603339119996
2023-10-18,18:44:09.000,291,11017204,15285,0,1697654648,13056.902383899993,60.35669493000023,53520.596352
2023-10-18,18:44:10.000,291,11016877,15205,0,1697654649,13057.016901169998,60.38489144999767,53520.37975128
2023-10-18,18:44:11.000,291,11017016,15005,0,1697654650,13057.037110099998,60.34964580000087,53520.62430048
2023-10-18,18:44:12.000,291,11016936,15205,0,1697654651,13057.023637479993,60.441284489999816,53520.62430048
2023-10-18,18:44:13.000,291,11016652,14925,0,1697654652,13057.016901169998,60.39898971000366,53520.61731336
2023-10-18,18:44:14.000,291,11016676,15045,0,1697654653,13057.016901169998,60.34964580000087,53520.2819316
2023-10-18,18:44:15.000,291,11016930,15125,0,1697654654,13057.091000579989,60.37784231999831,53520.6662232
2023-10-18,18:44:16.000,291,11016764,15005,0,1697654655,13057.117945819999,60.38489144999767,53520.48455808001
2023-10-18,18:44:17.000,291,11016853,15165,0,1697654656,13057.124682129994,60.11702451000019,53520.58237776001
2023-10-18,18:44:18.000,291,11017000,14845,0,1697654657,13057.138154749999,60.37784231999831,53520.5264808
2023-10-18,18:44:19.000,291,11016826,14965,0,1697654658,13057.19204522999,60.23685972000385,53520.86186256
2023-10-18,18:44:20.000,291,11016828,14965,0,1697654659,13057.064055339994,60.448333619999175,53520.63128760001
2023-10-18,18:44:21.000,291,11016829,15205,0,1697654660,13057.111209509989,60.272105370000645,53520.77801712001
2023-10-18,18:44:22.000,291,11016736,14805,0,1697654661,13057.25267201999,60.30735102000472,53520.90378528
2023-10-18,18:44:23.000,291,11016802,14805,0,1697654662,13057.023637479993,60.15931929000362,53520.61032624001
2023-10-18,18:44:24.000,291,11017016,15165,0,1697654663,13056.942801759993,60.23685972000385,53520.470583840004
2023-10-18,18:44:25.000,291,11017074,15125,0,1697654664,13056.983219619993,60.222761459997855,53520.77801712001
2023-10-18,18:44:26.000,291,11016841,14845,0,1697654665,13057.117945819999,60.30030188999808,53520.603339119996
2023-10-18,18:44:27.000,291,11016827,15285,0,1697654666,13057.104473199994,60.13112276999891,53520.77801712001
2023-10-18,18:44:28.000,291,11017146,15125,0,1697654667,13057.064055339994,60.25800711000193,53520.61731336
2023-10-18,18:44:29.000,291,11017191,14845,0,1697654668,13057.198781539999,60.33554754000215,53520.71513304
2023-10-18,18:44:30.000,291,11016850,14845,0,1697654669,13057.097736889998,60.222761459997855,53520.70115880001
2023-10-18,18:44:31.000,291,11016909,14885,0,1697654670,13057.178572609999,60.081778860003396,53520.55442928
2023-10-18,18:44:32.000,291,11016823,15165,0,1697654671,13057.205517849994,60.01833669000189,53520.43564824001
2023-10-18,18:44:33.000,291,11016852,15205,0,1697654672,13057.21225415999,60.13817189999827,53520.924746640005
2023-10-18,18:44:34.000,291,11016677,14965,0,1697654673,13057.205517849994,60.1804666800017,53520.64526184
2023-10-18,18:44:35.000,291,11016851,15245,0,1697654674,13057.21225415999,59.89850147999823,53520.57539064
2023-10-18,18:44:36.000,291,11016880,14965,0,1697654675,13057.138154749999,59.97604190999846,53520.659236080006
2023-10-18,18:44:37.000,291,11017016,15085,0,1697654676,13057.41434345999,59.95489452000038,53520.757055760005
2023-10-18,18:44:38.000,291,11016975,15125,0,1697654677,13057.51538810999,60.01128756000253,53520.74308152
2023-10-18,18:44:39.000,291,11016876,15005,0,1697654678,13057.32003512,60.00423843000317,53520.78500424
2023-10-18,18:44:40.000,291,11016905,15045,0,1697654679,13057.33350773999,59.89850147999823,53520.74308152
2023-10-18,18:44:41.000,291,11016915,14925,0,1697654680,13057.43455238999,59.87735409000015,53520.708145920005
2023-10-18,18:44:42.000,291,11016940,14885,0,1697654681,13057.326771429995,59.84915757000272,53520.708145920005
2023-10-18,18:44:43.000,291,11016999,15405,0,1697654682,13057.47497024999,59.905550610004866,53520.95269512
2023-10-18,18:44:44.000,291,11016649,14845,0,1697654683,13057.56254228,59.813911919998645,53520.71513304
2023-10-18,18:44:45.000,291,11016659,15205,0,1697654684,13057.629905379996,59.72932235999906,53520.79199136
2023-10-18,18:44:46.000,291,11017040,15005,0,1697654685,13057.54233335,59.813911919998645,53520.89679816001
2023-10-18,18:44:47.000,291,11016961,15005,0,1697654686,13057.61643275999,59.7222732299997,53520.91775952001
2023-10-18,18:44:48.000,291,11016830,15005,0,1697654687,13057.62316907,59.912599740004225,53520.77801712001
2023-10-18,18:44:49.000,291,11016888,15045,0,1697654688,13057.656850619991,59.84915757000272,53520.93173376
2023-10-18,18:44:50.000,291,11016909,15045,0,1697654689,13057.771367889996,59.94784539000102,53521.092437520005
2023-10-18,18:44:51.000,291,11016968,14845,0,1697654690,13057.838730989992,59.76456801000313,53520.826926960006
2023-10-18,18:44:52.000,291,11016968,14925,0,1697654691,13057.939775639992,59.863255830001435,53520.9107724
2023-10-18,18:44:53.000,291,11016835,14805,0,1697654692,13057.912830399997,59.89145234999887,53520.91775952001
2023-10-18,18:44:54.000,291,11016814,14845,0,1697654693,13058.054292909997,60.12407363999955,53520.86186256
2023-10-18,18:44:55.000,291,11016752,15085,0,1697654694,13058.067765530002,59.99014017000445,53520.994617840006
2023-10-18,18:44:56.000,291,11016902,14885,0,1697654695,13058.256382209998,59.820961049998004,53520.95968224
2023-10-18,18:44:57.000,291,11016794,15085,0,1697654696,13058.283327449994,59.9689927799991,53520.826926960006
2023-10-18,18:44:58.000,291,11017043,15365,0,1697654697,13058.43152626999,60.01833669000189,53520.94570800001
2023-10-18,18:44:59.000,291,11016588,14765,0,1697654698,13058.546043539995,59.856206700002076,53520.96666936001
2023-10-18,18:45:00.000,291,11016995,14845,0,1697654699,13058.66056081,59.99718930000381,53521.01557920001
2023-10-18,18:45:01.000,291,11016910,14925,0,1697654700,13058.768341769995,60.01128756000253,53521.295064
2023-10-18,18:45:02.000,291,11016921,15205,0,1697654701,13058.86265011,60.046533209999325,53521.00160496
2023-10-18,18:45:03.000,291,11017058,15165,0,1697654702,13058.80202332,60.102926250001474,53521.106411759996
2023-10-18,18:45:04.000,291,11016932,15165,0,1697654703,13058.923276900001,60.00423843000317,53521.00859208
2023-10-18,18:45:05.000,291,11016601,15205,0,1697654704,13059.064739410001,59.9689927799991,53521.02955344
2023-10-18,18:45:06.000,291,11016893,15165,0,1697654705,13058.916540589991,60.095877120002115,53521.17628296
2023-10-18,18:45:07.000,291,11016846,15045,0,1697654706,13058.909804279996,60.095877120002115,53521.13436024001
2023-10-18,18:45:08.000,291,11016792,14845,0,1697654707,13059.051266789997,60.145221030004905,53521.309038240004
2023-10-18,18:45:09.000,291,11016953,14885,0,1697654708,13059.105157270002,60.081778860003396,53521.41384504
2023-10-18,18:45:10.000,291,11016865,14885,0,1697654709,13059.132102509997,60.16636842000298,53521.34397384
2023-10-18,18:45:11.000,291,11016907,14845,0,1697654710,13059.058003099992,60.30030188999808,53521.21820568
2023-10-18,18:45:12.000,291,11016926,14965,0,1697654711,13059.111893579997,60.16636842000298,53521.07147616
2023-10-18,18:45:13.000,291,11016985,14925,0,1697654712,13059.138838819992,60.37784231999831,53521.33698672
2023-10-18,18:45:14.000,291,11016899,15125,0,1697654713,13059.165784060002,60.25800711000193,53521.45576776
2023-10-18,18:45:15.000,291,11016853,15205,0,1697654714,13059.078212029992,60.3919405800043,53521.46974200001
2023-10-18,18:45:16.000,291,11017010,15045,0,1697654715,13059.165784060002,60.3919405800043,53521.58852304001
2023-10-18,18:45:17.000,291,11016767,15005,0,1697654716,13059.199465609992,60.3919405800043,53521.45576776
2023-10-18,18:45:18.000,291,11016819,14965,0,1697654717,13059.145575130002,60.51882492000004,53521.3649352
2023-10-18,18:45:19.000,291,11016967,15165,0,1697654718,13059.226410850002,60.30030188999808,53521.41384504
2023-10-18,18:45:20.000,291,11016836,15205,0,1697654719,13059.266828710002,60.40603884000302,53521.5046776
2023-10-18,18:45:21.000,291,11016806,15045,0,1697654720,13059.165784060002,60.36374405999959,53521.46974200001
2023-10-18,18:45:22.000,291,11016751,14685,0,1697654721,13059.374609669998,60.30735102000472,53521.644420000004
2023-10-18,18:45:23.000,291,11016933,15165,0,1697654722,13059.381345979993,60.34964580000087,53521.546600320005
2023-10-18,18:45:24.000,291,11016796,15125,0,1697654723,13059.361137049993,60.37784231999831,53521.53961320001
2023-10-18,18:45:25.000,291,11016980,15165,0,1697654724,13059.381345979993,60.30030188999808,53521.53262608
2023-10-18,18:45:26.000,291,11016856,15085,0,1697654725,13059.280301329993,60.3919405800043,53521.378909440005
2023-10-18,18:45:27.000,291,11016883,14925,0,1697654726,13059.340928119993,60.34964580000087,53521.48371624
2023-10-18,18:45:28.000,291,11016825,14565,0,1697654727,13059.273565019997,60.321449280003435,53521.42083216001
2023-10-18,18:45:29.000,291,11016918,15125,0,1697654728,13059.293773949998,60.222761459997855,53521.427819280005
2023-10-18,18:45:30.000,291,11016843,14845,0,1697654729,13059.354400739998,60.145221030004905,53521.497690480006
2023-10-18,18:45:31.000,291,11017007,15245,0,1697654730,13059.421763839993,60.03243495000061,53521.56756168001
2023-10-18,18:45:32.000,291,11016941,15325,0,1697654731,13059.367873359988,60.12407363999955,53521.53961320001
2023-10-18,18:45:33.000,291,11017067,15005,0,1697654732,13059.421763839993,60.06063146999804,53521.665381360006
2023-10-18,18:45:34.000,291,11016632,15005,0,1697654733,13059.388082289988,59.97604190999846,53521.62345864
2023-10-18,18:45:35.000,291,11016803,15205,0,1697654734,13059.455445389998,60.02538582000125,53521.55358744
2023-10-18,18:45:36.000,291,11016666,14925,0,1697654735,13059.482390629993,59.870304960000794,53521.6793556
2023-10-18,18:45:37.000,291,11016789,15365,0,1697654736,13059.529544799989,59.89850147999823,53521.714291200005
2023-10-18,18:45:38.000,291,11017055,14925,0,1697654737,13059.495863249998,59.87735409000015,53521.69332984
2023-10-18,18:45:39.000,291,11016844,14925,0,1697654738,13059.495863249998,59.79981365999993,53521.69332984
2023-10-18,18:45:40.000,291,11016967,14925,0,1697654739,13059.536281109999,59.84210844000336,53521.84005936
2023-10-18,18:45:41.000,291,11017012,14885,0,1697654740,13059.543017419994,59.72932235999906,53521.80512376001
2023-10-18,18:45:42.000,291,11016889,14885,0,1697654741,13059.596907899999,59.77866627000185,53521.90294344001
2023-10-18,18:45:43.000,291,11016727,14725,0,1697654742,13059.684479929994,59.75046975000441,53521.665381360006
2023-10-18,18:45:44.000,291,11017034,15045,0,1697654743,13059.489126939989,59.637683670000115,53521.86102072
2023-10-18,18:45:45.000,291,11016932,14885,0,1697654744,13059.583435279994,59.75046975000441,53521.95185328001
2023-10-18,18:45:46.000,291,11016959,14845,0,1697654745,13059.428500149988,59.517848460003734,53521.95185328001
2023-10-18,18:45:47.000,291,11017003,14805,0,1697654746,13059.448709079988,59.581290629997966,53521.979801760004
2023-10-18,18:45:48.000,291,11017053,14965,0,1697654747,13059.576698969999,59.4755536800003,53522.03569872
2023-10-18,18:45:49.000,291,11016940,15205,0,1697654748,13059.482390629993,59.454406290002225,53521.90294344001
2023-10-18,18:45:50.000,291,11016633,15125,0,1697654749,13059.482390629993,59.517848460003734,53522.19640248
2023-10-18,18:45:51.000,291,11017124,15045,0,1697654750,13059.516072179998,59.5883397600046,53522.05666008
2023-10-18,18:45:52.000,291,11016613,15085,0,1697654751,13059.522808489994,59.32047281999985,53521.979801760004
2023-10-18,18:45:53.000,291,11017198,15285,0,1697654752,13059.287037640002,59.21473587000219,53522.0287116
2023-10-18,18:45:54.000,291,11016930,15045,0,1697654753,13059.347664430003,59.32752194999921,53521.930891920005
2023-10-18,18:45:55.000,291,11016928,15045,0,1697654754,13059.394818599998,59.24293238999962,53522.03569872
2023-10-18,18:45:56.000,291,11016998,15125,0,1697654755,13059.347664430003,59.15834283000004,53521.86800784
2023-10-18,18:45:57.000,291,11016911,15165,0,1697654756,13059.401554909993,58.96096719000343,53522.168454000006
2023-10-18,18:45:58.000,291,11016915,15285,0,1697654757,13059.185992990002,59.221785000001546,53521.97281464001
2023-10-18,18:45:59.000,291,11016730,15045,0,1697654758,13059.287037640002,58.996212840000226,53522.07762144
2023-10-18,18:46:00.000,291,11016904,15085,0,1697654759,13059.260092399993,58.98916371000087,53522.08460856
2023-10-18,18:46:01.000,291,11016905,14845,0,1697654760,13059.273565019997,58.98916371000087,53521.84704648
2023-10-18,18:46:02.000,291,11016813,15125,0,1697654761,13059.280301329993,58.85523023999849,53522.04268584001
2023-10-18,18:46:03.000,291,11016947,15205,0,1697654762,13059.273565019997,58.812935460002336,53522.04268584001
2023-10-18,18:46:04.000,291,11016886,15045,0,1697654763,13059.219674539992,58.7847389400049,53522.0287116
2023-10-18,18:46:05.000,291,11016825,15125,0,1697654764,13059.415027529998,58.94686893000471,53522.2033896
2023-10-18,18:46:06.000,291,11017143,15165,0,1697654765,13059.260092399993,58.72834590000275,53522.32915776001
2023-10-18,18:46:07.000,291,11016868,15045,0,1697654766,13059.340928119993,58.66490373000124,53522.23133808
2023-10-18,18:46:08.000,291,11017162,14845,0,1697654767,13059.293773949998,58.770640679998905,53521.90993056
2023-10-18,18:46:09.000,291,11016852,15005,0,1697654768,13059.273565019997,58.650805470002524,53521.9588404
2023-10-18,18:46:10.000,291,11016829,14965,0,1697654769,13059.394818599998,58.68605111999932,53522.217363840005
2023-10-18,18:46:11.000,291,11016953,15205,0,1697654770,13059.428500149988,58.62260894999781,53522.15447976
2023-10-18,18:46:12.000,291,11016748,15005,0,1697654771,13059.287037640002,58.61555981999845,53522.09159568001
2023-10-18,18:46:13.000,291,11016901,15125,0,1697654772,13059.415027529998,58.61555981999845,53522.315183520004
2023-10-18,18:46:14.000,291,11016923,15005,0,1697654773,13059.334191809998,58.68605111999932,53522.08460856
2023-10-18,18:46:15.000,291,11016756,14805,0,1697654774,13059.428500149988,58.50982287000079,53522.1335184
2023-10-18,18:46:16.000,291,11016961,14765,0,1697654775,13059.307246570002,58.66490373000124,53522.11954416001
2023-10-18,18:46:17.000,291,11016826,14885,0,1697654776,13059.320719189993,58.48867548000271,53522.2033896
2023-10-18,18:46:18.000,291,11016764,15205,0,1697654777,13059.300510259993,58.38998766000441,53522.25928656001
2023-10-18,18:46:19.000,291,11016925,15485,0,1697654778,13059.381345979993,58.38998766000441,53522.16146688001
2023-10-18,18:46:20.000,291,11016919,15445,0,1697654779,13059.219674539992,58.34769288000098,53522.2033896
2023-10-18,18:46:21.000,291,11017120,15525,0,1697654780,13059.354400739998,58.34064375000162,53522.54575848001
2023-10-18,18:46:22.000,291,11016616,15045,0,1697654781,13059.152311439997,58.404085920003126,53522.18941536001
2023-10-18,18:46:23.000,291,11016586,14885,0,1697654782,13059.233147159997,58.31244723000418,53522.32217064
2023-10-18,18:46:24.000,291,11016827,15325,0,1697654783,13059.239883469992,58.56621591000294,53522.2732608
2023-10-18,18:46:25.000,291,11017124,15205,0,1697654784,13059.125366200002,58.39703679000377,53522.32217064
2023-10-18,18:46:26.000,291,11017128,15365,0,1697654785,13058.997376309992,58.34769288000098,53522.36409336
2023-10-18,18:46:27.000,291,11016770,15245,0,1697654786,13058.990639999996,58.361791139999696,53522.336144880006
2023-10-18,18:46:28.000,291,11016743,15205,0,1697654787,13059.031057859997,58.31949636000354,53522.4130032
2023-10-18,18:46:29.000,291,11016886,14885,0,1697654788,13059.058003099992,58.227857670004596,53522.25229944
2023-10-18,18:46:30.000,291,11016940,15045,0,1697654789,13058.88285904,58.15736637000373,53522.147492640004
2023-10-18,18:46:31.000,291,11016929,14845,0,1697654790,13058.88285904,58.129169849999016,53522.29422216
2023-10-18,18:46:32.000,291,11016817,15005,0,1697654791,13058.71445128999,58.234906800003955,53522.25928656001
2023-10-18,18:46:33.000,291,11016937,14885,0,1697654792,13058.876122729991,58.25605419000203,53522.35710624001
2023-10-18,18:46:34.000,291,11016877,14925,0,1697654793,13058.667297119995,58.07277681000414,53522.35011912
2023-10-18,18:46:35.000,291,11016907,15045,0,1697654794,13058.71445128999,58.065727680004784,53522.315183520004
2023-10-18,18:46:36.000,291,11016842,15085,0,1697654795,13058.626879259995,58.009334640002635,53522.39204184
2023-10-18,18:46:37.000,291,11017160,14885,0,1697654796,13058.465207819994,58.178513760001806,53522.39902896
2023-10-18,18:46:38.000,291,11016934,15125,0,1697654797,13058.444998889994,57.93179421000241,53522.2033896
2023-10-18,18:46:39.000,291,11016736,15165,0,1697654798,13058.47194412999,58.03048203000071,53522.40601608001
2023-10-18,18:46:40.000,291,11017096,14965,0,1697654799,13058.404581029994,57.98818725000456,53522.24531232
2023-10-18,18:46:41.000,291,11016702,14645,0,1697654800,13058.45173519999,57.87540117000026,53522.30120928
2023-10-18,18:46:42.000,291,11016945,14805,0,1697654801,13058.249645899989,57.93884334000177,53522.15447976
2023-10-18,18:46:43.000,291,11016925,15205,0,1697654802,13058.364163169994,58.016383770001994,53522.2033896
2023-10-18,18:46:44.000,291,11016799,14845,0,1697654803,13058.215964349998,57.81900812999811,53522.37108048
2023-10-18,18:46:45.000,291,11016815,14845,0,1697654804,13058.310272689989,57.91769595000369,53522.28723504001
2023-10-18,18:46:46.000,291,11016903,14965,0,1697654805,13058.249645899989,57.91064682000433,53522.280247919996
2023-10-18,18:46:47.000,291,11016714,15045,0,1697654806,13058.114919699998,57.80490986999939,53522.112557039996
2023-10-18,18:46:48.000,291,11016817,15165,0,1697654807,13058.074501839998,57.833106390004104,53522.11954416001
2023-10-18,18:46:49.000,291,11017029,15205,0,1697654808,13058.087974460002,57.87540117000026,53522.112557039996
2023-10-18,18:46:50.000,291,11016866,15245,0,1697654809,13058.013875049997,57.88949942999898,53522.23133808
2023-10-18,18:46:51.000,291,11016864,14685,0,1697654810,13058.007138740002,57.952941600000486,53522.18941536001
2023-10-18,18:46:52.000,291,11016839,14885,0,1697654811,13057.885885160002,57.92474508000305,53522.11954416001
2023-10-18,18:46:53.000,291,11016979,14765,0,1697654812,13057.865676230002,58.02343290000135,53522.32217064
2023-10-18,18:46:54.000,291,11016792,15285,0,1697654813,13057.838730989992,57.98113811999792,53522.19640248
2023-10-18,18:46:55.000,291,11016593,15205,0,1697654814,13057.858939919992,57.967039859999204,53521.98678888
2023-10-18,18:46:56.000,291,11016604,14885,0,1697654815,13057.805049440001,57.959990729999845,53521.979801760004
2023-10-18,18:46:57.000,291,11016750,14845,0,1697654816,13057.784840510001,57.98818725000456,53522.0636472
2023-10-18,18:46:58.000,291,11016900,15165,0,1697654817,13057.831994679997,57.952941600000486,53522.04268584001
2023-10-18,18:46:59.000,291,11017059,15005,0,1697654818,13057.778104199992,58.009334640002635,53522.15447976
2023-10-18,18:47:00.000,291,11016643,15005,0,1697654819,13057.643378,58.03048203000071,53522.21037672001
2023-10-18,18:47:01.000,291,11016944,14525,0,1697654820,13057.643378,58.05867854999815,53521.9588404
2023-10-18,18:47:02.000,291,11016935,14805,0,1697654821,13057.589487519996,58.10802246000094,53522.0287116
2023-10-18,18:47:03.000,291,11016834,15205,0,1697654822,13057.56254228,58.143268109997734,53521.944866159996
2023-10-18,18:47:04.000,291,11016903,14965,0,1697654823,13057.569278589996,58.241955930003314,53521.819098
2023-10-18,18:47:05.000,291,11016784,14925,0,1697654824,13057.488442869995,58.143268109997734,53521.777175279996
2023-10-18,18:47:06.000,291,11016867,14765,0,1697654825,13057.48170656,58.27015245000075,53521.812110880004
2023-10-18,18:47:07.000,291,11016853,14965,0,1697654826,13057.448025009995,58.34769288000098,53521.86102072
2023-10-18,18:47:08.000,291,11016789,14885,0,1697654827,13057.45476131999,58.375889399998414,53521.930891920005
2023-10-18,18:47:09.000,291,11016867,15045,0,1697654828,13057.53559703999,58.44638069999928,53521.9588404
2023-10-18,18:47:10.000,291,11016954,14925,0,1697654829,13057.549069659995,58.38293852999777,53521.665381360006
2023-10-18,18:47:11.000,291,11016917,15005,0,1697654830,13057.508651799995,58.29129983999883,53521.86800784
2023-10-18,18:47:12.000,291,11016920,14845,0,1697654831,13057.569278589996,58.361791139999696,53521.595510160005
2023-10-18,18:47:13.000,291,11017019,15045,0,1697654832,13057.46149763,58.3265454900029,53521.80512376001
2023-10-18,18:47:14.000,291,11016709,15005,0,1697654833,13057.51538810999,58.34064375000162,53521.72127832
2023-10-18,18:47:15.000,291,11016987,15165,0,1697654834,13057.47497024999,58.129169849999016,53521.77018816
2023-10-18,18:47:16.000,291,11017045,14925,0,1697654835,13057.40087084,58.20671027999924,53521.609484399996
2023-10-18,18:47:17.000,291,11016879,14845,0,1697654836,13057.367189289995,58.20671027999924,53521.91691768
2023-10-18,18:47:18.000,291,11016906,14845,0,1697654837,13057.29982619,58.05867854999815,53521.77018816
2023-10-18,18:47:19.000,291,11016902,15125,0,1697654838,13057.32003512,58.227857670004596,53521.69332984
2023-10-18,18:47:20.000,291,11016955,14885,0,1697654839,13057.171836299989,58.19966114999988,53521.61647152001
2023-10-18,18:47:21.000,291,11017032,14845,0,1697654840,13057.097736889998,58.22080853999796,53521.714291200005
2023-10-18,18:47:22.000,291,11016889,15045,0,1697654841,13057.104473199994,58.25605419000203,53521.65839424001
2023-10-18,18:47:23.000,291,11016988,15005,0,1697654842,13057.023637479993,58.2137594099986,53521.51166472
2023-10-18,18:47:24.000,291,11016832,15125,0,1697654843,13056.956274379998,58.29834896999819,53521.62345864
2023-10-18,18:47:25.000,291,11016834,15165,0,1697654844,13056.969746999988,58.178513760001806,53521.58852304001
2023-10-18,18:47:26.000,291,11016806,15045,0,1697654845,13056.861966039993,58.227857670004596,53521.49070336001
2023-10-18,18:47:27.000,291,11016654,14885,0,1697654846,13056.781130319992,58.27720158000011,53521.56756168001
2023-10-18,18:47:28.000,291,11016895,15525,0,1697654847,13056.680085669992,58.27720158000011,53521.52563896
2023-10-18,18:47:29.000,291,11016974,14845,0,1697654848,13056.673349359997,58.19966114999988,53521.51865184001
2023-10-18,18:47:30.000,291,11016670,15005,0,1697654849,13056.579041019992,58.26310332000139,53521.37192232001
2023-10-18,18:47:31.000,291,11016907,15045,0,1697654850,13056.599249949992,58.34769288000098,53521.38589656
2023-10-18,18:47:32.000,291,11016690,15085,0,1697654851,13056.498205299991,58.375889399998414,53521.329999600006
2023-10-18,18:47:33.000,291,11016922,15085,0,1697654852,13056.457787439991,58.29834896999819,53521.295064
2023-10-18,18:47:34.000,291,11016881,15245,0,1697654853,13056.3634791,58.30539810000482,53521.378909440005
2023-10-18,18:47:35.000,291,11016905,14765,0,1697654854,13056.27590706999,58.29834896999819,53521.19724432
2023-10-18,18:47:36.000,291,11016980,15205,0,1697654855,13056.20180766,58.22080853999796,53521.19724432
2023-10-18,18:47:37.000,291,11016863,14885,0,1697654856,13056.228752899995,58.17146463000245,53521.23217992001
2023-10-18,18:47:38.000,291,11016969,14685,0,1697654857,13056.127708249995,58.28425070999947,53521.141347360004
2023-10-18,18:47:39.000,291,11016827,14925,0,1697654858,13056.13444455999,58.24900506000267,53521.23217992001
2023-10-18,18:47:40.000,291,11016829,15005,0,1697654859,13056.087290389994,58.27720158000011,53521.12737312
2023-10-18,18:47:41.000,291,11016842,14725,0,1697654860,13055.979509429999,58.29834896999819,53521.21820568
2023-10-18,18:47:42.000,291,11017067,15205,0,1697654861,13056.04013622,58.31244723000418,53521.1902572
2023-10-18,18:47:43.000,291,11016799,14925,0,1697654862,13056.08055408,58.28425070999947,53521.141347360004
2023-10-18,18:47:44.000,291,11016880,15005,0,1697654863,13056.08055408,58.38293852999777,53521.06448904001
2023-10-18,18:47:45.000,291,11016881,14965,0,1697654864,13056.01319097999,58.27015245000075,53521.092437520005
2023-10-18,18:47:46.000,291,11017096,14725,0,1697654865,13056.06034515,58.241955930003314,53521.106411759996
2023-10-18,18:47:47.000,291,11016989,15325,0,1697654866,13056.07381776999,58.26310332000139,53521.12737312
2023-10-18,18:47:48.000,291,11016850,14925,0,1697654867,13055.905410019994,58.38293852999777,53521.01557920001
2023-10-18,18:47:49.000,291,11017041,15525,0,1697654868,13055.925618949994,58.368840269999055,53520.93173376
2023-10-18,18:47:50.000,291,11016962,14965,0,1697654869,13055.891937399989,58.38998766000441,53520.924746640005
2023-10-18,18:47:51.000,291,11016902,14845,0,1697654870,13055.851519539989,58.31244723000418,53520.9107724
2023-10-18,18:47:52.000,291,11016885,15005,0,1697654871,13055.912146329989,58.361791139999696,53520.90378528
2023-10-18,18:47:53.000,291,11016974,14845,0,1697654872,13055.838046919998,58.368840269999055,53520.95269512
2023-10-18,18:47:54.000,291,11016943,14845,0,1697654873,13055.891937399989,58.34769288000098,53520.95269512
2023-10-18,18:47:55.000,291,11016858,15205,0,1697654874,13055.864992159994,58.44638069999928,53520.88981104
2023-10-18,18:47:56.000,291,11016913,14525,0,1697654875,13055.864992159994,58.34769288000098,53520.93173376
2023-10-18,18:47:57.000,291,11016895,14885,0,1697654876,13055.898673709999,58.50277374000143,53520.85487544
2023-10-18,18:47:58.000,291,11016885,14845,0,1697654877,13055.945827879994,58.404085920003126,53520.89679816001
2023-10-18,18:47:59.000,291,11016820,15125,0,1697654878,13055.851519539989,58.61555981999845,53520.90378528
2023-10-18,18:48:00.000,291,11016797,14805,0,1697654879,13055.824574299993,58.58031417000166,53520.805965600004
2023-10-18,18:48:01.000,291,11016962,14805,0,1697654880,13055.784156439993,58.601461559999734,53520.875836800005
2023-10-18,18:48:02.000,291,11016755,15005,0,1697654881,13055.811101679988,58.70719851000467,53520.72910728001
2023-10-18,18:48:03.000,291,11017137,15245,0,1697654882,13055.864992159994,58.6719528600006,53520.86186256
2023-10-18,18:48:04.000,291,11017130,14885,0,1697654883,13055.811101679988,58.73539503000211,53520.77801712001
2023-10-18,18:48:05.000,291,11016719,15205,0,1697654884,13055.871728469989,58.66490373000124,53520.74308152
2023-10-18,18:48:06.000,291,11016955,15045,0,1697654885,13055.844783229993,58.7847389400049,53520.771029999996
2023-10-18,18:48:07.000,291,11016887,14885,0,1697654886,13055.716793339998,58.812935460002336,53520.771029999996
2023-10-18,18:48:08.000,291,11016939,15365,0,1697654887,13055.838046919998,58.75654242000019,53520.81993984001
2023-10-18,18:48:09.000,291,11016825,14925,0,1697654888,13055.689848100003,58.72834590000275,53520.76404288
2023-10-18,18:48:10.000,291,11016833,14965,0,1697654889,13055.824574299993,58.777689809998265,53520.77801712001
2023-10-18,18:48:11.000,291,11016890,14885,0,1697654890,13055.824574299993,58.8834267600032,53520.62430048
2023-10-18,18:48:12.000,291,11016929,14685,0,1697654891,13055.851519539989,58.84818110999913,53520.58237776001
2023-10-18,18:48:13.000,291,11016887,15205,0,1697654892,13055.891937399989,58.79883720000362,53520.6662232
2023-10-18,18:48:14.000,291,11016787,14685,0,1697654893,13055.858255849998,58.84113197999977,53520.603339119996
2023-10-18,18:48:15.000,291,11016732,14965,0,1697654894,13055.905410019994,58.7847389400049,53520.771029999996
2023-10-18,18:48:16.000,291,11016847,15045,0,1697654895,13055.770683819988,58.96801632000279,53520.64526184
2023-10-18,18:48:17.000,291,11016903,15205,0,1697654896,13055.871728469989,58.86227936999785,53520.53346792001
2023-10-18,18:48:18.000,291,11016983,15125,0,1697654897,13055.912146329989,58.68605111999932,53520.74308152
2023-10-18,18:48:19.000,291,11016914,15045,0,1697654898,13055.945827879994,58.65785460000188,53520.64526184
2023-10-18,18:48:20.000,291,11017100,14845,0,1697654899,13056.03339990999,58.80588633000298,53520.51949368
2023-10-18,18:48:21.000,291,11017245,14765,0,1697654900,13056.087290389994,58.84818110999913,53520.65224896001
2023-10-18,18:48:22.000,291,11016853,15005,0,1697654901,13056.09402669999,58.6719528600006,53520.58237776001
2023-10-18,18:48:23.000,291,11016768,15165,0,1697654902,13056.147917179995,58.7847389400049,53520.67321032
2023-10-18,18:48:24.000,291,11016994,14965,0,1697654903,13056.1613898,58.92572153999936,53520.61731336
2023-10-18,18:48:25.000,291,11016778,15085,0,1697654904,13056.208543969995,58.86227936999785,53520.70115880001
2023-10-18,18:48:26.000,291,11016820,15005,0,1697654905,13056.19507134999,58.819984590001695,53520.57539064
2023-10-18,18:48:27.000,291,11017002,14845,0,1697654906,13056.37695171999,58.70014937999804,53520.708145920005
2023-10-18,18:48:28.000,291,11016741,15165,0,1697654907,13056.410633269996,58.80588633000298,53520.72910728001
2023-10-18,18:48:29.000,291,11016767,14965,0,1697654908,13056.417369579991,58.827033720001054,53520.6662232
2023-10-18,18:48:30.000,291,11016840,14925,0,1697654909,13056.417369579991,58.819984590001695,53520.56840352
2023-10-18,18:48:31.000,291,11016857,14725,0,1697654910,13056.471260059996,58.79883720000362,53520.659236080006
2023-10-18,18:48:32.000,291,11016969,14725,0,1697654911,13056.38368803,58.91867241,53520.62430048
2023-10-18,18:48:33.000,291,11016795,15045,0,1697654912,13056.545359470001,58.97506545000215,53520.49853232
2023-10-18,18:48:34.000,291,11016863,15285,0,1697654913,13056.538623159991,58.85523023999849,53520.75006864001
2023-10-18,18:48:35.000,291,11016785,15165,0,1697654914,13056.605986260001,59.003261969999585,53520.76404288
2023-10-18,18:48:36.000,291,11016979,14885,0,1697654915,13056.646404120002,59.003261969999585,53520.540455040005
2023-10-18,18:48:37.000,291,11016681,14925,0,1697654916,13056.471260059996,59.18653935000475,53520.49853232
2023-10-18,18:48:38.000,291,11016866,15205,0,1697654917,13056.659876739992,59.08080239999981,53520.68019744001
2023-10-18,18:48:39.000,291,11016508,14965,0,1697654918,13056.720503529992,59.2640797799977,53520.71513304
2023-10-18,18:48:40.000,291,11016766,15005,0,1697654919,13056.579041019992,59.24998151999898,53520.64526184
2023-10-18,18:48:41.000,291,11016883,15085,0,1697654920,13056.707030910002,59.228834130000905,53520.69417168
2023-10-18,18:48:42.000,291,11017121,15045,0,1697654921,13056.713767219997,59.20768674000283,53520.63128760001
2023-10-18,18:48:43.000,291,11017029,14845,0,1697654922,13056.666613050002,59.24293238999962,53520.61731336
2023-10-18,18:48:44.000,291,11016857,14605,0,1697654923,13056.707030910002,59.2640797799977,53520.56840352
2023-10-18,18:48:45.000,291,11016896,14725,0,1697654924,13056.592513639996,59.419160639998154,53520.64526184
2023-10-18,18:48:46.000,291,11016984,14965,0,1697654925,13056.518414229991,59.278178040003695,53520.603339119996
2023-10-18,18:48:47.000,291,11016858,15165,0,1697654926,13056.639667809992,59.25703064999834,53520.65224896001
2023-10-18,18:48:48.000,291,11016825,15165,0,1697654927,13056.538623159991,59.53194672000245,53520.603339119996
2023-10-18,18:48:49.000,291,11016907,15005,0,1697654928,13056.646404120002,59.39096412000072,53520.54744216
2023-10-18,18:48:50.000,291,11016850,15205,0,1697654929,13056.666613050002,59.454406290002225,53520.67321032
2023-10-18,18:48:51.000,291,11016895,14965,0,1697654930,13056.572304709996,59.29227630000241,53520.540455040005
2023-10-18,18:48:52.000,291,11016768,14965,0,1697654931,13056.632931499997,59.57424149999861,53520.79199136
2023-10-18,18:48:53.000,291,11017048,15125,0,1697654932,13056.572304709996,59.49670106999838,53520.62430048
2023-10-18,18:48:54.000,291,11016845,15285,0,1697654933,13056.531886849996,59.43325890000415,53520.61032624001
2023-10-18,18:48:55.000,291,11017214,14965,0,1697654934,13056.498205299991,59.48965193999902,53520.78500424
2023-10-18,18:48:56.000,291,11017046,15125,0,1697654935,13056.44431482,59.53899585000181,53520.708145920005
2023-10-18,18:48:57.000,291,11017032,14845,0,1697654936,13056.457787439991,59.38391499000136,53520.68718456
2023-10-18,18:48:58.000,291,11017063,14845,0,1697654937,13056.538623159991,59.52489759000309,53520.7360944
2023-10-18,18:48:59.000,291,11016945,15085,0,1697654938,13056.477996369991,59.454406290002225,53520.71513304
2023-10-18,18:49:00.000,291,11017087,14965,0,1697654939,13056.619458879992,59.5883397600046,53520.7360944
2023-10-18,18:49:01.000,291,11016886,14885,0,1697654940,13056.46452375,59.56719236999925,53520.771029999996
2023-10-18,18:49:02.000,291,11016910,14805,0,1697654941,13056.37695171999,59.66588019000483,53520.63128760001
2023-10-18,18:49:03.000,291,11017021,14885,0,1697654942,13056.38368803,59.60243802000332,53520.76404288
2023-10-18,18:49:04.000,291,11016917,15045,0,1697654943,13056.32306124,59.694076710002264,53520.708145920005
2023-10-18,18:49:05.000,291,11016856,15365,0,1697654944,13056.34327017,59.630634540000756,53520.7360944
2023-10-18,18:49:06.000,291,11016852,14605,0,1697654945,13056.22201659,59.694076710002264,53520.589364880005
2023-10-18,18:49:07.000,291,11016992,14885,0,1697654946,13056.31632492999,59.77866627000185,53520.708145920005
2023-10-18,18:49:08.000,291,11016684,14925,0,1697654947,13056.228752899995,59.76456801000313,53520.68718456
2023-10-18,18:49:09.000,291,11016843,15085,0,1697654948,13056.39716064999,59.59538889000396,53520.805965600004
2023-10-18,18:49:10.000,291,11016690,14645,0,1697654949,13056.23548920999,59.694076710002264,53520.826926960006
2023-10-18,18:49:11.000,291,11016829,14685,0,1697654950,13056.269170759995,59.637683670000115,53520.77801712001
2023-10-18,18:49:12.000,291,11017023,14845,0,1697654951,13056.32306124,59.70817497000098,53520.72212016
2023-10-18,18:49:13.000,291,11016906,15045,0,1697654952,13056.39716064999,59.65883105999819,53520.875836800005
2023-10-18,18:49:14.000,291,11016741,15245,0,1697654953,13056.457787439991,59.637683670000115,53520.81993984001
2023-10-18,18:49:15.000,291,11016962,15205,0,1697654954,13056.531886849996,59.55309411000053,53520.86186256
2023-10-18,18:49:16.000,291,11016806,15085,0,1697654955,13056.531886849996,59.644732799999474,53520.826926960006
2023-10-18,18:49:17.000,291,11016901,14845,0,1697654956,13056.565568400001,59.57424149999861,53520.84788832001
2023-10-18,18:49:18.000,291,11017136,14925,0,1697654957,13056.518414229991,59.687027580002905,53520.757055760005
2023-10-18,18:49:19.000,291,11016928,14765,0,1697654958,13056.626195190001,59.60948715000268,53520.95269512
2023-10-18,18:49:20.000,291,11016909,14965,0,1697654959,13056.579041019992,59.65883105999819,53520.94570800001
2023-10-18,18:49:21.000,291,11016950,15005,0,1697654960,13056.605986260001,59.79276453000057,53520.924746640005
2023-10-18,18:49:22.000,291,11016939,14965,0,1697654961,13056.693558289997,59.644732799999474,53520.938720879996
2023-10-18,18:49:23.000,291,11016873,15045,0,1697654962,13056.680085669992,59.71522410000034,53520.994617840006
2023-10-18,18:49:24.000,291,11016913,15285,0,1697654963,13056.727239840002,59.73637148999842,53520.875836800005
2023-10-18,18:49:25.000,291,11016852,15085,0,1697654964,13056.727239840002,59.67292932000419,53520.8409012
2023-10-18,18:49:26.000,291,11016686,15125,0,1697654965,13056.673349359997,59.7222732299997,53520.973656480004
2023-10-18,18:49:27.000,291,11016841,15125,0,1697654966,13056.646404120002,59.66588019000483,53520.95269512
2023-10-18,18:49:28.000,291,11016733,15125,0,1697654967,13056.612722569997,59.806862789999286,53520.95968224
2023-10-18,18:49:29.000,291,11016768,15125,0,1697654968,13056.579041019992,59.806862789999286,53520.79897848001
2023-10-18,18:49:30.000,291,11016984,15205,0,1697654969,13056.653140429997,59.77161714000249,53520.994617840006
2023-10-18,18:49:31.000,291,11016578,15045,0,1697654970,13056.632931499997,59.912599740004225,53520.96666936001
2023-10-18,18:49:32.000,291,11016750,14885,0,1697654971,13056.579041019992,59.82801018000464,53521.13436024001
2023-10-18,18:49:33.000,291,11016652,14805,0,1697654972,13056.46452375,59.79276453000057,53520.93173376
2023-10-18,18:49:34.000,291,11016763,15005,0,1697654973,13056.390424339996,59.94079626000166,53521.05750192
2023-10-18,18:49:35.000,291,11016986,14845,0,1697654974,13056.39716064999,60.01128756000253,53520.938720879996
2023-10-18,18:49:36.000,291,11016807,15165,0,1697654975,13056.491468989996,60.046533209999325,53520.95968224
2023-10-18,18:49:37.000,291,11016795,15045,0,1697654976,13056.370215409996,60.06768060000468,53520.96666936001
2023-10-18,18:49:38.000,291,11016825,14925,0,1697654977,13056.35674278999,60.13112276999891,53520.88282392
2023-10-18,18:49:39.000,291,11016840,15205,0,1697654978,13056.417369579991,60.20161406999978,53520.89679816001
2023-10-18,18:49:40.000,291,11016847,14685,0,1697654979,13056.350006479995,60.12407363999955,53520.91775952001
2023-10-18,18:49:41.000,291,11016853,14845,0,1697654980,13056.33653385999,60.328498410002794,53521.043527680005
2023-10-18,18:49:42.000,291,11016971,15005,0,1697654981,13056.29611599999,60.215712329998496,53520.93173376
2023-10-18,18:49:43.000,291,11016862,14725,0,1697654982,13056.28264338,60.215712329998496,53520.95968224
2023-10-18,18:49:44.000,291,11016973,15165,0,1697654983,13056.17486241999,60.19456494000042,53520.96666936001
2023-10-18,18:49:45.000,291,11017271,15085,0,1697654984,13056.26243445,60.22981059000449,53520.95269512
2023-10-18,18:49:46.000,291,11017008,15205,0,1697654985,13056.19507134999,60.1804666800017,53521.043527680005
2023-10-18,18:49:47.000,291,11016692,15165,0,1697654986,13056.13444455999,60.29325275999872,53520.90378528
2023-10-18,18:49:48.000,291,11016988,15125,0,1697654987,13056.188335039995,60.19456494000042,53521.00160496
2023-10-18,18:49:49.000,291,11016818,15085,0,1697654988,13056.107499319995,60.43423536000046,53521.106411759996
2023-10-18,18:49:50.000,291,11016808,15165,0,1697654989,13056.046872529994,60.279154500000004,53521.05750192
2023-10-18,18:49:51.000,291,11016910,14845,0,1697654990,13055.966036809994,60.47653014000389,53521.02256632
2023-10-18,18:49:52.000,291,11016902,15245,0,1697654991,13055.912146329989,60.39898971000366,53520.9806436
2023-10-18,18:49:53.000,291,11016885,14845,0,1697654992,13055.871728469989,60.448333619999175,53520.98763072001
2023-10-18,18:49:54.000,291,11016898,14925,0,1697654993,13055.703320719993,60.56816883000283,53521.07147616
2023-10-18,18:49:55.000,291,11016905,14885,0,1697654994,13055.622484999993,60.497677530001965,53521.11339888001
2023-10-18,18:49:56.000,291,11017036,15205,0,1697654995,13055.609012380002,60.40603884000302,53521.02955344
2023-10-18,18:49:57.000,291,11016875,14605,0,1697654996,13055.514704039997,60.462431879997894,53521.01557920001
2023-10-18,18:49:58.000,291,11016777,15085,0,1697654997,13055.366505220001,60.462431879997894,53521.092437520005
2023-10-18,18:49:59.000,291,11016939,14965,0,1697654998,13055.278933189991,60.4271862300011,53520.924746640005
2023-10-18,18:50:00.000,291,11016791,15045,0,1697654999,13055.171152229996,60.41308797000238,53520.90378528
2023-10-18,18:50:01.000,291,11016881,15005,0,1697655000,13055.130734369995,60.51882492000004,53520.94570800001
2023-10-18,18:50:02.000,291,11016902,14925,0,1697655001,13054.99600816999,60.61046360999899,53520.93173376
2023-10-18,18:50:03.000,291,11016723,15045,0,1697655002,13055.029689719995,60.61751273999835,53520.8409012
2023-10-18,18:50:04.000,291,11016643,15285,0,1697655003,13054.87475458999,60.511775790000684,53520.938720879996
2023-10-18,18:50:05.000,291,11016854,15045,0,1697655004,13054.83433672999,60.61751273999835,53520.938720879996
2023-10-18,18:50:06.000,291,11016889,15165,0,1697655005,13054.787182559994,60.65275839000242,53520.924746640005
2023-10-18,18:50:07.000,291,11016885,15205,0,1697655006,13054.612038499989,60.60341447999963,53520.826926960006
2023-10-18,18:50:08.000,291,11016836,14925,0,1697655007,13054.416685509997,60.66685665000114,53520.771029999996
2023-10-18,18:50:09.000,291,11016983,15005,0,1697655008,13054.362795029992,60.624561869997706,53520.84788832001
2023-10-18,18:50:10.000,291,11016904,14845,0,1697655009,13054.194387279997,60.74439708000136,53520.8409012
2023-10-18,18:50:11.000,291,11016865,15045,0,1697655010,13054.248277760002,60.730298820002645,53520.805965600004
2023-10-18,18:50:12.000,291,11016822,15005,0,1697655011,13054.207859900001,60.76554446999944,53520.708145920005
2023-10-18,18:50:13.000,291,11016831,14845,0,1697655012,13053.992297979996,60.82193751000159,53520.708145920005
2023-10-18,18:50:14.000,291,11016883,15045,0,1697655013,13054.073133699996,60.84308489999967,53520.71513304
2023-10-18,18:50:15.000,291,11016903,14925,0,1697655014,13053.911462259995,60.70210229999793,53520.67321032
2023-10-18,18:50:16.000,291,11016896,15085,0,1697655015,13053.88451702,60.70915143000457,53520.589364880005
2023-10-18,18:50:17.000,291,11016862,15005,0,1697655016,13053.79694498999,60.857183159998385,53520.44263536001
2023-10-18,18:50:18.000,291,11016944,15045,0,1697655017,13053.729581889995,60.850134029999026,53520.603339119996
2023-10-18,18:50:19.000,291,11017011,14805,0,1697655018,13053.65548247999,60.80783925000287,53520.540455040005
2023-10-18,18:50:20.000,291,11016815,15245,0,1697655019,13053.61506461999,61.00521488999948,53520.470583840004
2023-10-18,18:50:21.000,291,11016927,15405,0,1697655020,13053.446656869994,60.955870980003965,53520.61032624001
2023-10-18,18:50:22.000,291,11016972,15045,0,1697655021,13053.57464675999,60.913576200000534,53520.51250656001
2023-10-18,18:50:23.000,291,11017015,15245,0,1697655022,13053.439920559998,61.04046054000355,53520.54744216
2023-10-18,18:50:24.000,291,11016706,15165,0,1697655023,13053.460129489999,60.8853796800031,53520.49853232
2023-10-18,18:50:25.000,291,11016710,14885,0,1697655024,13053.433184249989,61.10390270999778,53520.47757096
2023-10-18,18:50:26.000,291,11016737,15005,0,1697655025,13053.406239009993,61.075706190000346,53520.491545200006
2023-10-18,18:50:27.000,291,11016879,15005,0,1697655026,13053.271512810003,60.94177271999797,53520.421674000005
2023-10-18,18:50:28.000,291,11016914,14725,0,1697655027,13053.379293769998,61.06160793000163,53520.34481568001
2023-10-18,18:50:29.000,291,11016873,14925,0,1697655028,13053.271512810003,61.06865706000099,53520.491545200006
2023-10-18,18:50:30.000,291,11016860,14925,0,1697655029,13053.372557459988,61.082755319999706,53520.43564824001
2023-10-18,18:50:31.000,291,11016968,14845,0,1697655030,13053.197413399997,60.9840675000014,53520.21904752
2023-10-18,18:50:32.000,291,11016839,15205,0,1697655031,13053.217622329998,61.075706190000346,53520.302892960004
2023-10-18,18:50:33.000,291,11016968,15005,0,1697655032,13053.116577679997,60.99111663000076,53520.24000888
2023-10-18,18:50:34.000,291,11016913,14965,0,1697655033,13053.291721739988,60.913576200000534,53520.3518028
2023-10-18,18:50:35.000,291,11016886,15045,0,1697655034,13053.258040189998,60.94177271999797,53520.3518028
2023-10-18,18:50:36.000,291,11016949,15285,0,1697655035,13053.231094950002,60.87128142000438,53520.14917632001
2023-10-18,18:50:37.000,291,11016922,15125,0,1697655036,13052.968378860001,60.850134029999026,53520.2120604
2023-10-18,18:50:38.000,291,11017049,15125,0,1697655037,13053.258040189998,60.75144621000072,53520.372764160005
2023-10-18,18:50:39.000,291,11016898,14925,0,1697655038,13053.224358639993,60.737347950002004,53520.3867384
2023-10-18,18:50:40.000,291,11017037,14885,0,1697655039,13053.177204469997,60.80079012000351,53520.41468688001
2023-10-18,18:50:41.000,291,11016880,15125,0,1697655040,13053.029005650002,60.71620056000393,53520.18411192
2023-10-18,18:50:42.000,291,11016859,15005,0,1697655041,13053.136786609997,60.6386601300037,53520.26795736001
2023-10-18,18:50:43.000,291,11016894,15085,0,1697655042,13053.156995539997,60.63161100000434,53520.56141640001
2023-10-18,18:50:44.000,291,11016927,15005,0,1697655043,13053.156995539997,60.71620056000393,53520.28891872
2023-10-18,18:50:45.000,291,11016868,15005,0,1697655044,13053.237831259998,60.63161100000434,53520.2819316
2023-10-18,18:50:46.000,291,11016949,15005,0,1697655045,13053.204149709993,60.680954909999855,53520.2120604
2023-10-18,18:50:47.000,291,11016947,15165,0,1697655046,13053.082896129992,60.58931622000091,53520.31686720001
2023-10-18,18:50:48.000,291,11016833,14885,0,1697655047,13053.177204469997,60.6386601300037,53520.19808616001
2023-10-18,18:50:49.000,291,11016944,14925,0,1697655048,13053.130050300002,60.63161100000434,53520.44263536001
2023-10-18,18:50:50.000,291,11016937,15205,0,1697655049,13053.190677090002,60.47653014000389,53520.34481568001
2023-10-18,18:50:51.000,291,11017059,15365,0,1697655050,13053.170468160002,60.39898971000366,53520.21904752
2023-10-18,18:50:52.000,291,11017013,15165,0,1697655051,13053.156995539997,60.497677530001965,53520.29590584001
2023-10-18,18:50:53.000,291,11016853,15205,0,1697655052,13053.183940779993,60.455382749998535,53520.2819316
2023-10-18,18:50:54.000,291,11016974,15205,0,1697655053,13053.217622329998,60.3919405800043,53520.39372552001
2023-10-18,18:50:55.000,291,11016645,15165,0,1697655054,13053.197413399997,60.28620362999936,53520.2819316
2023-10-18,18:50:56.000,291,11016952,14965,0,1697655055,13053.217622329998,60.314400150004076,53520.302892960004
2023-10-18,18:50:57.000,291,11016848,15045,0,1697655056,13053.271512810003,60.1804666800017,53520.35878992
2023-10-18,18:50:58.000,291,11016909,15005,0,1697655057,13053.278249119998,60.22981059000449,53520.372764160005
2023-10-18,18:50:59.000,291,11016852,14925,0,1697655058,13053.352348529988,60.06063146999804,53520.33084144
2023-10-18,18:51:00.000,291,11016777,14765,0,1697655059,13053.298458049998,60.17341755000234,53520.37975128
2023-10-18,18:51:01.000,291,11016894,15045,0,1697655060,13053.392766389989,60.20161406999978,53520.372764160005
2023-10-18,18:51:02.000,291,11016949,14845,0,1697655061,13053.426447939994,60.11702451000019,53520.39372552001
2023-10-18,18:51:03.000,291,11016754,15205,0,1697655062,13053.345612219993,60.046533209999325,53520.35878992
2023-10-18,18:51:04.000,291,11016999,14885,0,1697655063,13053.345612219993,59.99014017000445,53520.33782856
2023-10-18,18:51:05.000,291,11016890,15045,0,1697655064,13053.278249119998,59.9689927799991,53520.44263536001
2023-10-18,18:51:06.000,291,11016858,15245,0,1697655065,13053.278249119998,60.06768060000468,53520.302892960004
2023-10-18,18:51:07.000,291,11017038,15125,0,1697655066,13053.365821149993,59.905550610004866,53520.39372552001
2023-10-18,18:51:08.000,291,11016548,15085,0,1697655067,13053.318666979998,60.13112276999891,53520.40769976
2023-10-18,18:51:09.000,291,11017107,14885,0,1697655068,13053.466865799994,60.02538582000125,53520.470583840004
2023-10-18,18:51:10.000,291,11016799,14925,0,1697655069,13053.520756279999,59.9689927799991,53520.34481568001
2023-10-18,18:51:11.000,291,11016737,15205,0,1697655070,13053.433184249989,60.039484079999966,53520.372764160005
2023-10-18,18:51:12.000,291,11016740,15485,0,1697655071,13053.244567569993,60.145221030004905,53520.46359672001
2023-10-18,18:51:13.000,291,11016913,15005,0,1697655072,13053.345612219993,60.16636842000298,53520.30988008
2023-10-18,18:51:14.000,291,11017012,14645,0,1697655073,13053.439920559998,60.03243495000061,53520.48455808001
2023-10-18,18:51:15.000,291,11016910,15205,0,1697655074,13053.588119379994,60.088827990002756,53520.53346792001
2023-10-18,18:51:16.000,291,11016893,15165,0,1697655075,13053.386030079993,60.01833669000189,53520.41468688001
2023-10-18,18:51:17.000,291,11016864,15005,0,1697655076,13053.419711629998,60.01128756000253,53520.491545200006
2023-10-18,18:51:18.000,291,11016900,15285,0,1697655077,13053.493811039989,60.102926250001474,53520.33782856
2023-10-18,18:51:19.000,291,11016863,14805,0,1697655078,13053.507283659994,60.07472973000404,53520.40071264
2023-10-18,18:51:20.000,291,11016759,14925,0,1697655079,13053.460129489999,60.145221030004905,53520.3518028
2023-10-18,18:51:21.000,291,11016877,15045,0,1697655080,13053.433184249989,60.03243495000061,53520.23302176
2023-10-18,18:51:22.000,291,11017038,15045,0,1697655081,13053.500547349999,59.89850147999823,53520.40769976
2023-10-18,18:51:23.000,291,11016832,15005,0,1697655082,13053.514019969989,59.89145234999887,53520.51250656001
2023-10-18,18:51:24.000,291,11017158,15005,0,1697655083,13053.561174139999,59.88440321999951,53520.33782856
2023-10-18,18:51:25.000,291,11016871,14845,0,1697655084,13053.527492589994,59.912599740004225,53520.30988008
2023-10-18,18:51:26.000,291,11016961,14845,0,1697655085,13053.53422889999,59.89145234999887,53520.40769976
2023-10-18,18:51:27.000,291,11016661,14845,0,1697655086,13053.547701519994,59.95489452000038,53520.27494448001
2023-10-18,18:51:28.000,291,11016796,14925,0,1697655087,13053.601591999999,59.77866627000185,53520.44263536001
2023-10-18,18:51:29.000,291,11016746,14605,0,1697655088,13053.588119379994,59.813911919998645,53520.37975128
2023-10-18,18:51:30.000,291,11016981,15005,0,1697655089,13053.709372959995,59.76456801000313,53520.54744216
2023-10-18,18:51:31.000,291,11016825,15205,0,1697655090,13053.729581889995,59.75046975000441,53520.56840352
2023-10-18,18:51:32.000,291,11016862,15165,0,1697655091,13053.790208679995,59.95489452000038,53520.57539064
2023-10-18,18:51:33.000,291,11016879,14885,0,1697655092,13053.871044399995,59.74342061999778,53520.31686720001
2023-10-18,18:51:34.000,291,11016863,15165,0,1697655093,13053.83736284999,59.79981365999993,53520.3867384
2023-10-18,18:51:35.000,291,11016877,15205,0,1697655094,13053.90472595,59.67292932000419,53520.44263536001
2023-10-18,18:51:36.000,291,11016829,15165,0,1697655095,13053.999034289991,59.75751888000377,53520.540455040005
2023-10-18,18:51:37.000,291,11016948,14725,0,1697655096,13054.039452149991,59.79981365999993,53520.44962248
2023-10-18,18:51:38.000,291,11016902,14885,0,1697655097,13053.92493488,59.863255830001435,53520.61032624001
2023-10-18,18:51:39.000,291,11016832,15245,0,1697655098,13054.032715839996,59.72932235999906,53520.56141640001
2023-10-18,18:51:40.000,291,11016853,15285,0,1697655099,13054.052924769996,59.5883397600046,53520.53346792001
2023-10-18,18:51:41.000,291,11016915,14925,0,1697655100,13054.120287869991,59.75046975000441,53520.54744216
2023-10-18,18:51:42.000,291,11016927,15165,0,1697655101,13054.180914659992,59.7222732299997,53520.68019744001
2023-10-18,18:51:43.000,291,11016879,15325,0,1697655102,13054.086606320001,59.78571540000121,53520.56141640001
2023-10-18,18:51:44.000,291,11016882,15045,0,1697655103,13054.127024180001,59.79276453000057,53520.47757096
2023-10-18,18:51:45.000,291,11016833,15045,0,1697655104,13054.153969419996,59.630634540000756,53520.61731336
2023-10-18,18:51:46.000,291,11016971,15085,0,1697655105,13054.073133699996,59.73637148999842,53520.56840352
2023-10-18,18:51:47.000,291,11016928,15045,0,1697655106,13054.100078939991,59.60948715000268,53520.68718456
2023-10-18,18:51:48.000,291,11016940,14805,0,1697655107,13054.180914659992,59.644732799999474,53520.70115880001
2023-10-18,18:51:49.000,291,11016853,14885,0,1697655108,13054.180914659992,59.56719236999925,53520.50551944
2023-10-18,18:51:50.000,291,11016820,15445,0,1697655109,13054.106815250001,59.79981365999993,53520.68019744001
2023-10-18,18:51:51.000,291,11016903,15085,0,1697655110,13054.066397390001,59.637683670000115,53520.5264808
2023-10-18,18:51:52.000,291,11016995,15045,0,1697655111,13054.086606320001,59.72932235999906,53520.46359672001
2023-10-18,18:51:53.000,291,11016720,14845,0,1697655112,13054.167442040001,59.694076710002264,53520.589364880005
2023-10-18,18:51:54.000,291,11016913,14925,0,1697655113,13054.234805139997,59.71522410000034,53520.64526184
2023-10-18,18:51:55.000,291,11016778,15245,0,1697655114,13054.187650970001,59.61653628000204,53520.75006864001
2023-10-18,18:51:56.000,291,11016860,15045,0,1697655115,13054.180914659992,59.57424149999861,53520.69417168
2023-10-18,18:51:57.000,291,11016749,15125,0,1697655116,13054.127024180001,59.50375019999774,53520.67321032
2023-10-18,18:51:58.000,291,11017026,14925,0,1697655117,13054.133760489996,59.447357160002866,53520.638274720004
2023-10-18,18:51:59.000,291,11016916,15245,0,1697655118,13054.160705729992,59.419160639998154,53520.56840352
2023-10-18,18:52:00.000,291,11017098,15045,0,1697655119,13054.127024180001,59.54604498000117,53520.62430048
2023-10-18,18:52:01.000,291,11016805,15165,0,1697655120,13054.073133699996,59.44030803000351,53520.67321032
2023-10-18,18:52:02.000,291,11016820,15045,0,1697655121,13054.093342629996,59.517848460003734,53520.55442928
2023-10-18,18:52:03.000,291,11016890,15005,0,1697655122,13054.039452149991,59.34866934000456,53520.70115880001
2023-10-18,18:52:04.000,291,11016871,14845,0,1697655123,13054.012506909996,59.42620977000479,53520.64526184
2023-10-18,18:52:05.000,291,11016905,14925,0,1697655124,13054.086606320001,59.447357160002866,53520.72212016
2023-10-18,18:52:06.000,291,11016873,14965,0,1697655125,13053.97882535999,59.35571847000392,53520.57539064
2023-10-18,18:52:07.000,291,11016926,14805,0,1697655126,13053.95861642999,59.33457107999857,53520.64526184
2023-10-18,18:52:08.000,291,11016856,15045,0,1697655127,13053.94514381,59.29932543000177,53520.62430048
2023-10-18,18:52:09.000,291,11016888,15125,0,1697655128,13053.85757177999,59.38391499000136,53520.63128760001
2023-10-18,18:52:10.000,291,11016859,15325,0,1697655129,13053.87778070999,59.44030803000351,53520.70115880001
2023-10-18,18:52:11.000,291,11016873,15085,0,1697655130,13053.972089049996,59.285227170003054,53520.70115880001
2023-10-18,18:52:12.000,291,11016777,14965,0,1697655131,13053.95861642999,59.24998151999898,53520.603339119996
2023-10-18,18:52:13.000,291,11016918,15365,0,1697655132,13054.012506909996,59.25703064999834,53520.70115880001
2023-10-18,18:52:14.000,291,11016984,14885,0,1697655133,13053.90472595,59.32047281999985,53520.57539064
2023-10-18,18:52:15.000,291,11016979,15045,0,1697655134,13053.95861642999,59.18653935000475,53520.67321032
2023-10-18,18:52:16.000,291,11016920,14965,0,1697655135,13053.972089049996,59.15129370000068,53520.659236080006
2023-10-18,18:52:17.000,291,11016858,15045,0,1697655136,13053.992297979996,59.179490219998115,53520.61032624001
2023-10-18,18:52:18.000,291,11016857,15085,0,1697655137,13054.140496799992,59.18653935000475,53520.72212016
2023-10-18,18:52:19.000,291,11016872,14885,0,1697655138,13054.140496799992,59.10194978999789,53520.77801712001
2023-10-18,18:52:20.000,291,11016877,14845,0,1697655139,13054.127024180001,59.1653919599994,53520.67321032
2023-10-18,18:52:21.000,291,11016774,14685,0,1697655140,13054.019243219991,59.108998920004524,53520.659236080006
2023-10-18,18:52:22.000,291,11016956,15085,0,1697655141,13054.113551559996,59.07375327000045,53520.771029999996
2023-10-18,18:52:23.000,291,11016885,14845,0,1697655142,13054.059661079991,59.08785152999917,53520.757055760005
2023-10-18,18:52:24.000,291,11016974,14885,0,1697655143,13054.147233110001,59.13719544000196,53520.72910728001
2023-10-18,18:52:25.000,291,11016888,15045,0,1697655144,13054.073133699996,59.13719544000196,53520.79199136
2023-10-18,18:52:26.000,291,11016920,15005,0,1697655145,13054.04618846,59.059655010001734,53520.79199136
2023-10-18,18:52:27.000,291,11017037,14965,0,1697655146,13054.04618846,59.179490219998115,53520.86884968001
2023-10-18,18:52:28.000,291,11016915,15125,0,1697655147,13054.194387279997,59.08785152999917,53520.8409012
2023-10-18,18:52:29.000,291,11016997,15165,0,1697655148,13054.174178349997,58.95391806000407,53520.86186256
2023-10-18,18:52:30.000,291,11016712,14805,0,1697655149,13054.167442040001,58.95391806000407,53520.95968224
2023-10-18,18:52:31.000,291,11016860,15165,0,1697655150,13053.88451702,59.003261969999585,53520.86884968001
2023-10-18,18:52:32.000,291,11016828,15165,0,1697655151,13054.012506909996,58.89752502000192,53520.83391408
2023-10-18,18:52:33.000,291,11016903,15165,0,1697655152,13053.999034289991,58.79883720000362,53520.88981104
2023-10-18,18:52:34.000,291,11016813,14845,0,1697655153,13054.086606320001,58.91162328000064,53520.81993984001
2023-10-18,18:52:35.000,291,11016897,14765,0,1697655154,13054.120287869991,58.84113197999977,53520.95968224
2023-10-18,18:52:36.000,291,11016795,14925,0,1697655155,13054.012506909996,58.876377630003844,53520.81993984001
2023-10-18,18:52:37.000,291,11016792,15005,0,1697655156,13054.127024180001,58.96096719000343,53520.91775952001
2023-10-18,18:52:38.000,291,11016844,15085,0,1697655157,13054.100078939991,58.85523023999849,53521.00859208
2023-10-18,18:52:39.000,291,11016944,14965,0,1697655158,13053.931671189996,58.763591549999546,53520.84788832001
2023-10-18,18:52:40.000,291,11016886,15125,0,1697655159,13053.992297979996,58.89047589000256,53520.98763072001
2023-10-18,18:52:41.000,291,11016856,15005,0,1697655160,13053.96535274,58.90457415000128,53520.88282392
2023-10-18,18:52:42.000,291,11016937,14845,0,1697655161,13053.92493488,59.0173602299983,53520.88282392
2023-10-18,18:52:43.000,291,11016752,15205,0,1697655162,13053.951880119996,58.834082850000414,53520.924746640005
2023-10-18,18:52:44.000,291,11016822,14845,0,1697655163,13054.0057706,58.876377630003844,53520.89679816001
2023-10-18,18:52:45.000,291,11016759,15205,0,1697655164,13053.951880119996,58.8834267600032,53520.95968224
2023-10-18,18:52:46.000,291,11016967,14845,0,1697655165,13053.871044399995,58.91867241,53520.9107724
2023-10-18,18:52:47.000,291,11016687,15045,0,1697655166,13053.96535274,58.827033720001054,53520.85487544
2023-10-18,18:52:48.000,291,11016688,15325,0,1697655167,13053.93840749999,58.869328500004485,53520.9107724
2023-10-18,18:52:49.000,291,11016908,14965,0,1697655168,13053.85757177999,58.834082850000414,53520.79897848001
2023-10-18,18:52:50.000,291,11016794,15205,0,1697655169,13054.012506909996,58.84113197999977,53521.09942464
2023-10-18,18:52:51.000,291,11016800,14685,0,1697655170,13054.032715839996,58.777689809998265,53520.924746640005
2023-10-18,18:52:52.000,291,11016915,15165,0,1697655171,13054.02597953,58.74949329000083,53520.96666936001
2023-10-18,18:52:53.000,291,11016823,14845,0,1697655172,13054.079870009991,58.834082850000414,53521.092437520005
2023-10-18,18:52:54.000,291,11016902,14885,0,1697655173,13053.999034289991,58.770640679998905,53520.973656480004
2023-10-18,18:52:55.000,291,11016899,15165,0,1697655174,13054.066397390001,58.72129677000339,53521.00160496
2023-10-18,18:52:56.000,291,11016980,14605,0,1697655175,13054.059661079991,58.770640679998905,53520.98763072001
2023-10-18,18:52:57.000,291,11016899,15125,0,1697655176,13054.019243219991,58.65785460000188,53520.94570800001
2023-10-18,18:52:58.000,291,11016947,14765,0,1697655177,13054.160705729992,58.66490373000124,53521.09942464
2023-10-18,18:52:59.000,291,11016926,15005,0,1697655178,13054.268486690002,58.601461559999734,53521.02256632
2023-10-18,18:53:00.000,291,11016977,15205,0,1697655179,13054.288695620002,58.58031417000166,53521.06448904001
2023-10-18,18:53:01.000,291,11016796,15165,0,1697655180,13054.268486690002,58.56621591000294,53520.938720879996
2023-10-18,18:53:02.000,291,11016821,15045,0,1697655181,13054.295431929997,58.538019389998226,53521.06448904001
2023-10-18,18:53:03.000,291,11016819,15165,0,1697655182,13054.430158130002,58.50982287000079,53521.06448904001
2023-10-18,18:53:04.000,291,11016677,14845,0,1697655183,13054.457103369998,58.38998766000441,53521.1902572
2023-10-18,18:53:05.000,291,11016902,15285,0,1697655184,13054.463839679993,58.51687200000015,53521.06448904001
2023-10-18,18:53:06.000,291,11016922,15085,0,1697655185,13054.484048609993,58.48867548000271,53521.06448904001
2023-10-18,18:53:07.000,291,11016910,15005,0,1697655186,13054.504257539993,58.375889399998414,53520.973656480004
2023-10-18,18:53:08.000,291,11016855,14445,0,1697655187,13054.524466469993,58.49572461000207,53521.120386
2023-10-18,18:53:09.000,291,11016887,15165,0,1697655188,13054.652456359989,58.25605419000203,53521.16929584
2023-10-18,18:53:10.000,291,11016927,15085,0,1697655189,13054.612038499989,58.27720158000011,53521.11339888001
2023-10-18,18:53:11.000,291,11016869,15205,0,1697655190,13054.625511119993,58.418184180001845,53521.274102639996
2023-10-18,18:53:12.000,291,11016889,14925,0,1697655191,13054.672665289989,58.35474201000034,53521.11339888001
2023-10-18,18:53:13.000,291,11016910,14965,0,1697655192,13054.679401599999,58.25605419000203,53521.274102639996
2023-10-18,18:53:14.000,291,11016854,14765,0,1697655193,13054.652456359989,58.31244723000418,53521.260128400005
2023-10-18,18:53:15.000,291,11016956,14805,0,1697655194,13054.75350100999,58.234906800003955,53521.260128400005
2023-10-18,18:53:16.000,291,11016958,15045,0,1697655195,13054.807391489994,58.26310332000139,53521.24615416
2023-10-18,18:53:17.000,291,11016971,14885,0,1697655196,13054.82086411,58.31949636000354,53521.30205112001
2023-10-18,18:53:18.000,291,11016922,15045,0,1697655197,13054.760237319999,58.185562890001165,53521.21820568
2023-10-18,18:53:19.000,291,11016978,14805,0,1697655198,13054.908436139995,58.12212071999966,53521.37192232001
2023-10-18,18:53:20.000,291,11016850,15205,0,1697655199,13054.888227209995,58.0798259400035,53521.35096096001
2023-10-18,18:53:21.000,291,11016988,15205,0,1697655200,13054.85454565999,58.09392420000222,53521.274102639996
2023-10-18,18:53:22.000,291,11016910,15205,0,1697655201,13054.888227209995,58.07277681000414,53521.37192232001
2023-10-18,18:53:23.000,291,11016786,15165,0,1697655202,13054.928645069995,58.07277681000414,53521.28807688
2023-10-18,18:53:24.000,291,11016833,15005,0,1697655203,13054.85454565999,58.03048203000071,53521.46275488
2023-10-18,18:53:25.000,291,11016869,15205,0,1697655204,13054.94211769,58.009334640002635,53521.40685792
2023-10-18,18:53:26.000,291,11016919,14885,0,1697655205,13054.92190876,57.92474508000305,53521.42083216001
2023-10-18,18:53:27.000,291,11016792,15125,0,1697655206,13054.83433672999,57.94589247000113,53521.309038240004
2023-10-18,18:53:28.000,291,11016876,14965,0,1697655207,13054.827600419994,57.88949942999898,53521.329999600006
2023-10-18,18:53:29.000,291,11016898,14925,0,1697655208,13054.807391489994,57.81900812999811,53521.35096096001
2023-10-18,18:53:30.000,291,11016886,15085,0,1697655209,13054.908436139995,57.75556596000388,53521.38589656
2023-10-18,18:53:31.000,291,11016832,15205,0,1697655210,13054.91517244999,57.79786074000003,53521.35096096001
2023-10-18,18:53:32.000,291,11016857,15165,0,1697655211,13054.89496351999,57.69212379000237,53521.39987080001
2023-10-18,18:53:33.000,291,11016788,15045,0,1697655212,13054.83433672999,57.593435970004066,53521.31602536
2023-10-18,18:53:34.000,291,11016817,15045,0,1697655213,13054.89496351999,57.494748149998486,53521.37192232001
2023-10-18,18:53:35.000,291,11017053,14925,0,1697655214,13054.760237319999,57.56523944999935,53521.378909440005
2023-10-18,18:53:36.000,291,11016815,15245,0,1697655215,13054.692874219989,57.50884641000448,53521.41384504
2023-10-18,18:53:37.000,291,11017015,14725,0,1697655216,13054.719819459999,57.35376555000403,53521.37192232001
2023-10-18,18:53:38.000,291,11016829,14885,0,1697655217,13054.665928979994,57.4101585899989,53521.37192232001
2023-10-18,18:53:39.000,291,11016919,15125,0,1697655218,13054.706346839994,57.24097946999973,53521.51865184001
2023-10-18,18:53:40.000,291,11016791,14885,0,1697655219,13054.800655179999,57.43835511000361,53521.49070336001
2023-10-18,18:53:41.000,291,11016878,15045,0,1697655220,13054.706346839994,57.26212685999781,53521.546600320005
2023-10-18,18:53:42.000,291,11016871,15125,0,1697655221,13054.632247429989,57.21278295000229,53521.35794808
2023-10-18,18:53:43.000,291,11016962,15205,0,1697655222,13054.645720049994,57.0647512200012,53521.46974200001
2023-10-18,18:53:44.000,291,11016852,14925,0,1697655223,13054.632247429989,57.142291650001425,53521.51166472
2023-10-18,18:53:45.000,291,11016967,14885,0,1697655224,13054.645720049994,57.198684690003574,53521.4348064
2023-10-18,18:53:46.000,291,11016907,14885,0,1697655225,13054.618774809998,57.00130904999969,53521.595510160005
2023-10-18,18:53:47.000,291,11016796,15165,0,1697655226,13054.598565879998,56.95196514000418,53521.45576776
2023-10-18,18:53:48.000,291,11016866,15245,0,1697655227,13054.578356949998,56.89557210000203,53521.56756168001
2023-10-18,18:53:49.000,291,11016903,15005,0,1697655228,13054.544675399993,56.76163862999965,53521.546600320005
2023-10-18,18:53:50.000,291,11017056,14965,0,1697655229,13054.362795029992,56.87442471000395,53521.58153592
2023-10-18,18:53:51.000,291,11016696,15365,0,1697655230,13054.383003959992,56.75458950000029,53521.53262608
2023-10-18,18:53:52.000,291,11016756,15045,0,1697655231,13054.335849789997,56.81098254000244,53521.58153592
2023-10-18,18:53:53.000,291,11016830,14805,0,1697655232,13054.477312299998,56.59245951000048,53521.5046776
2023-10-18,18:53:54.000,291,11016879,15005,0,1697655233,13054.510993849988,56.4726243000041,53521.61647152001
2023-10-18,18:53:55.000,291,11016850,14965,0,1697655234,13054.369531340002,56.43032952000067,53521.56756168001
2023-10-18,18:53:56.000,291,11016874,15045,0,1697655235,13054.369531340002,56.43032952000067,53521.65140712
2023-10-18,18:53:57.000,291,11016889,15045,0,1697655236,13054.288695620002,56.35278909000044,53521.546600320005
2023-10-18,18:53:58.000,291,11016955,15045,0,1697655237,13054.180914659992,56.38098560999788,53521.5046776
2023-10-18,18:53:59.000,291,11016787,15085,0,1697655238,13054.106815250001,56.331641700002365,53521.48371624
2023-10-18,18:54:00.000,291,11016893,14925,0,1697655239,13054.093342629996,56.324592570003006,53521.378909440005
2023-10-18,18:54:01.000,291,11016795,15085,0,1697655240,13054.019243219991,56.25410127000214,53521.51166472
2023-10-18,18:54:02.000,291,11016778,15325,0,1697655241,13053.999034289991,56.31049431000429,53521.427819280005
2023-10-18,18:54:03.000,291,11017042,15205,0,1697655242,13053.93840749999,56.19770822999999,53521.40685792
2023-10-18,18:54:04.000,291,11016825,15165,0,1697655243,13053.95861642999,56.14131518999784,53521.46275488
2023-10-18,18:54:05.000,291,11016890,15045,0,1697655244,13053.931671189996,56.2611504000015,53521.497690480006
2023-10-18,18:54:06.000,291,11016806,14965,0,1697655245,13053.830626539995,56.113118670000404,53521.39987080001
2023-10-18,18:54:07.000,291,11016952,15005,0,1697655246,13053.79694498999,56.07787302000361,53521.3649352
2023-10-18,18:54:08.000,291,11017260,15045,0,1697655247,13053.83736284999,56.113118670000404,53521.295064
2023-10-18,18:54:09.000,291,11016873,15165,0,1697655248,13053.78347237,56.106069540001045,53521.37192232001
2023-10-18,18:54:10.000,291,11016787,14565,0,1697655249,13053.67569140999,56.13426605999848,53521.378909440005
2023-10-18,18:54:11.000,291,11016771,15005,0,1697655250,13053.78347237,56.042627369999536,53521.4348064
2023-10-18,18:54:12.000,291,11016870,14885,0,1697655251,13053.74305451,56.07787302000361,53521.5046776
2023-10-18,18:54:13.000,291,11016949,15085,0,1697655252,13053.74305451,56.03557824000018,53521.309038240004
2023-10-18,18:54:14.000,291,11016754,14765,0,1697655253,13053.70263665,56.091971280002326,53521.42083216001
2023-10-18,18:54:15.000,291,11016870,15005,0,1697655254,13053.769999749995,56.03557824000018,53521.38589656
2023-10-18,18:54:16.000,291,11016914,14685,0,1697655255,13053.62180093,55.97213606999867,53521.28807688
2023-10-18,18:54:17.000,291,11016988,14965,0,1697655256,13053.62180093,56.02852911000082,53521.31602536
2023-10-18,18:54:18.000,291,11016818,15165,0,1697655257,13053.68242772,55.95098868000059,53521.441793519996
2023-10-18,18:54:19.000,291,11016814,15205,0,1697655258,13053.65548247999,55.93689042000187,53521.39288368
2023-10-18,18:54:20.000,291,11016738,14805,0,1697655259,13053.628537239994,55.95803780999995,53521.34397384
2023-10-18,18:54:21.000,291,11016805,15325,0,1697655260,13053.59485568999,55.98623433000466,53521.37192232001
2023-10-18,18:54:22.000,291,11016854,14845,0,1697655261,13053.62180093,56.00033259000338,53521.260128400005
2023-10-18,18:54:23.000,291,11016683,15045,0,1697655262,13053.608328309994,55.98623433000466,53521.26711552
2023-10-18,18:54:24.000,291,11016886,15085,0,1697655263,13053.53422889999,56.056725629998255,53521.23916704
2023-10-18,18:54:25.000,291,11016825,15005,0,1697655264,13053.55443782999,56.049676499998895,53521.32301248001
2023-10-18,18:54:26.000,291,11016814,14845,0,1697655265,13053.507283659994,56.16951171000255,53521.309038240004
2023-10-18,18:54:27.000,291,11016942,14845,0,1697655266,13053.561174139999,56.099020410001685,53521.30205112001
2023-10-18,18:54:28.000,291,11016762,15005,0,1697655267,13053.588119379994,56.12721692999912,53521.38589656
2023-10-18,18:54:29.000,291,11016871,14765,0,1697655268,13053.55443782999,56.21180648999871,53521.34397384
2023-10-18,18:54:30.000,291,11016913,14925,0,1697655269,13053.63527354999,56.26819953000086,53521.26711552
2023-10-18,18:54:31.000,291,11016854,14685,0,1697655270,13053.561174139999,56.19770822999999,53521.20423144001
2023-10-18,18:54:32.000,291,11016931,15005,0,1697655271,13053.567910449994,56.3598382199998,53521.295064
2023-10-18,18:54:33.000,291,11016930,15125,0,1697655272,13053.63527354999,56.35278909000044,53521.31602536
2023-10-18,18:54:34.000,291,11016951,15005,0,1697655273,13053.709372959995,56.37393647999852,53521.35096096001
2023-10-18,18:54:35.000,291,11016902,15165,0,1697655274,13053.75652712999,56.36688734999916,53521.32301248001
2023-10-18,18:54:36.000,291,11016932,14965,0,1697655275,13053.75652712999,56.52196820999961,53521.30205112001
2023-10-18,18:54:37.000,291,11016839,14965,0,1697655276,13053.810417609995,56.388034740004514,53521.40685792
2023-10-18,18:54:38.000,291,11016833,15005,0,1697655277,13053.83736284999,56.48672256000282,53521.30205112001
2023-10-18,18:54:39.000,291,11016882,15365,0,1697655278,13053.94514381,56.52196820999961,53521.33698672
2023-10-18,18:54:40.000,291,11016959,14925,0,1697655279,13053.951880119996,56.43737865000003,53521.26711552
2023-10-18,18:54:41.000,291,11016861,15205,0,1697655280,13053.931671189996,56.507869950000895,53521.28807688
2023-10-18,18:54:42.000,291,11016899,15045,0,1697655281,13053.98556167,56.557213860003685,53521.42083216001
2023-10-18,18:54:43.000,291,11016884,14965,0,1697655282,13054.140496799992,56.451476909998746,53521.44878064001
2023-10-18,18:54:44.000,291,11016903,15005,0,1697655283,13053.999034289991,56.550164730004326,53521.39288368
2023-10-18,18:54:45.000,291,11016884,15365,0,1697655284,13054.153969419996,56.564262990003044,53521.40685792
2023-10-18,18:54:46.000,291,11016864,14925,0,1697655285,13054.140496799992,56.4726243000041,53521.309038240004
2023-10-18,18:54:47.000,291,11016914,14845,0,1697655286,13054.228068830002,56.59950863999984,53521.37192232001
2023-10-18,18:54:48.000,291,11016849,15165,0,1697655287,13054.329113480002,56.57836125000176,53521.35096096001
2023-10-18,18:54:49.000,291,11016899,14885,0,1697655288,13054.281959309992,56.58541038000112,53521.41384504
2023-10-18,18:54:50.000,291,11016986,14725,0,1697655289,13054.322377169992,56.63475429000391,53521.378909440005
2023-10-18,18:54:51.000,291,11016855,15005,0,1697655290,13054.396476579997,56.57836125000176,53521.37192232001
2023-10-18,18:54:52.000,291,11016829,15125,0,1697655291,13054.443630749993,56.54311559999769,53521.45576776
2023-10-18,18:54:53.000,291,11016934,14845,0,1697655292,13054.497521229998,56.550164730004326,53521.39987080001
2023-10-18,18:54:54.000,291,11016847,14885,0,1697655293,13054.490784920003,56.4726243000041,53521.45576776
2023-10-18,18:54:55.000,291,11016814,15125,0,1697655294,13054.497521229998,56.53606646999833,53521.38589656
2023-10-18,18:54:56.000,291,11016841,15245,0,1697655295,13054.517730159998,56.54311559999769,53521.28108976001
2023-10-18,18:54:57.000,291,11016880,14845,0,1697655296,13054.544675399993,56.46557517000474,53521.26711552
2023-10-18,18:54:58.000,291,11016840,15045,0,1697655297,13054.591829569988,56.451476909998746,53521.4348064
2023-10-18,18:54:59.000,291,11016892,15365,0,1697655298,13054.652456359989,56.42328039000131,53521.39288368
2023-10-18,18:55:00.000,291,11016857,15045,0,1697655299,13054.638983739998,56.331641700002365,53521.46974200001
2023-10-18,18:55:01.000,291,11016939,15205,0,1697655300,13054.706346839994,56.47967343000346,53521.31602536
2023-10-18,18:55:02.000,291,11016911,15165,0,1697655301,13054.706346839994,56.53606646999833,53521.4348064
2023-10-18,18:55:03.000,291,11016833,14925,0,1697655302,13054.692874219989,56.48672256000282,53521.3649352
2023-10-18,18:55:04.000,291,11016913,14925,0,1697655303,13054.75350100999,56.4726243000041,53521.441793519996
2023-10-18,18:55:05.000,291,11016888,14845,0,1697655304,13054.665928979994,56.500820820001536,53521.5046776
2023-10-18,18:55:06.000,291,11016798,15245,0,1697655305,13054.679401599999,56.52196820999961,53521.44878064001
2023-10-18,18:55:07.000,291,11016794,15285,0,1697655306,13054.692874219989,56.44442777999939,53521.427819280005
2023-10-18,18:55:08.000,291,11016969,15285,0,1697655307,13054.780446249999,56.54311559999769,53521.427819280005
2023-10-18,18:55:09.000,291,11016935,15365,0,1697655308,13054.83433672999,56.52196820999961,53521.53262608
2023-10-18,18:55:10.000,291,11016798,14845,0,1697655309,13054.79391886999,56.57836125000176,53521.46974200001
2023-10-18,18:55:11.000,291,11016725,15165,0,1697655310,13054.766973629994,56.557213860003685,53521.56756168001
2023-10-18,18:55:12.000,291,11016977,14845,0,1697655311,13054.807391489994,56.564262990003044,53521.53961320001
2023-10-18,18:55:13.000,291,11016803,14805,0,1697655312,13054.787182559994,56.54311559999769,53521.41384504
2023-10-18,18:55:14.000,291,11016876,14765,0,1697655313,13054.84107304,56.64885255000263,53521.46974200001
2023-10-18,18:55:15.000,291,11016925,15005,0,1697655314,13054.847809349994,56.507869950000895,53521.497690480006
2023-10-18,18:55:16.000,291,11016891,15045,0,1697655315,13054.89496351999,56.58541038000112,53521.44878064001
2023-10-18,18:55:17.000,291,11016806,15045,0,1697655316,13054.928645069995,56.52196820999961,53521.55358744
2023-10-18,18:55:18.000,291,11016699,15165,0,1697655317,13054.989271859995,56.564262990003044,53521.56756168001
2023-10-18,18:55:19.000,291,11016953,14805,0,1697655318,13055.070107579995,56.52196820999961,53521.46275488
2023-10-18,18:55:20.000,291,11016905,14925,0,1697655319,13054.948853999995,56.43737865000003,53521.55358744
2023-10-18,18:55:21.000,291,11016863,15125,0,1697655320,13054.908436139995,56.458526039998105,53521.56756168001
2023-10-18,18:55:22.000,291,11016887,14845,0,1697655321,13054.97579923999,56.43737865000003,53521.5046776
2023-10-18,18:55:23.000,291,11016881,15205,0,1697655322,13054.95559030999,56.36688734999916,53521.58852304001
2023-10-18,18:55:24.000,291,11016975,15085,0,1697655323,13055.029689719995,56.34573996000108,53521.52563896
2023-10-18,18:55:25.000,291,11016927,15045,0,1697655324,13054.868018279994,56.31049431000429,53521.546600320005
2023-10-18,18:55:26.000,291,11016864,15045,0,1697655325,13054.84107304,56.30344517999765,53521.5046776
2023-10-18,18:55:27.000,291,11016917,14845,0,1697655326,13054.77370993999,56.331641700002365,53521.56756168001
2023-10-18,18:55:28.000,291,11016927,14845,0,1697655327,13055.049898649995,56.23295388000406,53521.476729120004
2023-10-18,18:55:29.000,291,11016856,14365,0,1697655328,13055.20483378,56.21180648999871,53521.46974200001
2023-10-18,18:55:30.000,291,11016875,14845,0,1697655329,13055.20483378,56.21885561999807,53521.497690480006
2023-10-18,18:55:31.000,291,11016845,14405,0,1697655330,13055.218306399991,56.24000301000342,53521.5046776
2023-10-18,18:55:32.000,291,11016900,14405,0,1697655331,13055.26546057,56.324592570003006,53521.58153592
2023-10-18,18:55:33.000,291,11016830,14565,0,1697655332,13055.272196879996,56.31754344000365,53521.58153592
2023-10-18,18:55:34.000,291,11016871,14405,0,1697655333,13055.272196879996,56.38098560999788,53521.5046776
2023-10-18,18:55:35.000,291,11016862,14725,0,1697655334,13055.312614739996,56.41623126000195,53521.52563896
2023-10-18,18:55:36.000,291,11016890,14285,0,1697655335,13055.258724259991,56.44442777999939,53521.476729120004
2023-10-18,18:55:37.000,291,11016887,14725,0,1697655336,13055.272196879996,56.451476909998746,53521.45576776
2023-10-18,18:55:38.000,291,11016867,14405,0,1697655337,13055.379977839992,56.46557517000474,53521.53262608
2023-10-18,18:55:39.000,291,11016882,14285,0,1697655338,13055.386714150001,56.48672256000282,53521.58153592
2023-10-18,18:55:40.000,291,11016902,14325,0,1697655339,13055.332823669996,56.500820820001536,53521.56057456
2023-10-18,18:55:41.000,291,11016891,14085,0,1697655340,13055.305878430001,56.5713121200024,53521.58153592
2023-10-18,18:55:42.000,291,11016887,14525,0,1697655341,13055.353032599996,56.62065602999792,53521.46275488
2023-10-18,18:55:43.000,291,11016895,14485,0,1697655342,13055.420395699992,56.59245951000048,53521.53262608
2023-10-18,18:55:44.000,291,11016923,14285,0,1697655343,13055.440604629992,56.5713121200024,53521.58852304001
2023-10-18,18:55:45.000,291,11016896,14405,0,1697655344,13055.447340940002,56.57836125000176,53521.62345864
2023-10-18,18:55:46.000,291,11016903,14525,0,1697655345,13055.481022489992,56.6065577699992,53521.48371624
2023-10-18,18:55:47.000,291,11016845,14525,0,1697655346,13055.555121899997,56.59950863999984,53521.497690480006
2023-10-18,18:55:48.000,291,11016896,14405,0,1697655347,13055.622484999993,56.5713121200024,53521.56756168001
2023-10-18,18:55:49.000,291,11016895,14565,0,1697655348,13055.662902859993,56.557213860003685,53521.595510160005
2023-10-18,18:55:50.000,291,11016890,14605,0,1697655349,13055.615748689997,56.59950863999984,53521.51865184001
2023-10-18,18:55:51.000,291,11016880,14485,0,1697655350,13055.615748689997,56.557213860003685,53521.5046776
2023-10-18,18:55:52.000,291,11016881,14445,0,1697655351,13055.555121899997,56.61360689999856,53521.497690480006
2023-10-18,18:55:53.000,291,11016876,14445,0,1697655352,13055.615748689997,56.54311559999769,53521.58153592
2023-10-18,18:55:54.000,291,11016824,14765,0,1697655353,13055.642693929993,56.53606646999833,53521.61647152001
2023-10-18,18:55:55.000,291,11016913,14485,0,1697655354,13055.642693929993,56.52196820999961,53521.62345864
2023-10-18,18:55:56.000,291,11016944,14645,0,1697655355,13055.615748689997,56.4726243000041,53521.595510160005
2023-10-18,18:55:57.000,291,11016907,14565,0,1697655356,13055.622484999993,56.43737865000003,53521.609484399996
2023-10-18,18:55:58.000,291,11016844,14645,0,1697655357,13055.615748689997,56.451476909998746,53521.65140712
2023-10-18,18:55:59.000,291,11016895,14565,0,1697655358,13055.588803450002,56.36688734999916,53521.609484399996
2023-10-18,18:56:00.000,291,11016943,14205,0,1697655359,13055.568594520002,56.42328039000131,53521.644420000004
2023-10-18,18:56:01.000,291,11016826,14405,0,1697655360,13055.514704039997,56.37393647999852,53521.609484399996
2023-10-18,18:56:02.000,291,11016804,14525,0,1697655361,13055.487758800002,56.42328039000131,53521.62345864
2023-10-18,18:56:03.000,291,11016873,14365,0,1697655362,13055.507967730002,56.40213300000323,53521.72826544
2023-10-18,18:56:04.000,291,11016905,14325,0,1697655363,13055.487758800002,56.43032952000067,53521.75621392001
2023-10-18,18:56:05.000,291,11016869,14365,0,1697655364,13055.467549870002,56.4726243000041,53521.72826544
2023-10-18,18:56:06.000,291,11016875,14485,0,1697655365,13055.413659389997,56.43032952000067,53521.67236848
2023-10-18,18:56:07.000,291,11016821,14205,0,1697655366,13055.366505220001,56.458526039998105,53521.60249728
2023-10-18,18:56:08.000,291,11016886,14565,0,1697655367,13055.312614739996,56.52196820999961,53521.61647152001
2023-10-18,18:56:09.000,291,11016874,14165,0,1697655368,13055.366505220001,56.52196820999961,53521.73525256001
2023-10-18,18:56:10.000,291,11016906,14445,0,1697655369,13055.373241529996,56.57836125000176,53521.72127832
2023-10-18,18:56:11.000,291,11016853,14365,0,1697655370,13055.366505220001,56.557213860003685,53521.70031696
2023-10-18,18:56:12.000,291,11016854,14605,0,1697655371,13055.379977839992,56.59950863999984,53521.72127832
2023-10-18,18:56:13.000,291,11016938,14685,0,1697655372,13055.440604629992,56.58541038000112,53521.74223968
2023-10-18,18:56:14.000,291,11016909,14645,0,1697655373,13055.420395699992,56.65590168000199,53521.78416240001
2023-10-18,18:56:15.000,291,11016870,14525,0,1697655374,13055.481022489992,56.66295081000135,53521.72826544
2023-10-18,18:56:16.000,291,11016889,14245,0,1697655375,13055.447340940002,56.71229472000414,53521.70031696
2023-10-18,18:56:17.000,291,11016853,14445,0,1697655376,13055.481022489992,56.726392980002856,53521.63044576
2023-10-18,18:56:18.000,291,11016889,14565,0,1697655377,13055.521440349992,56.75458950000029,53521.79813664
2023-10-18,18:56:19.000,291,11016892,14565,0,1697655378,13055.588803450002,56.740491240001575,53521.819098
2023-10-18,18:56:20.000,291,11016879,14165,0,1697655379,13055.609012380002,56.77573688999837,53521.72127832
2023-10-18,18:56:21.000,291,11016848,14325,0,1697655380,13055.669639170002,56.77573688999837,53521.74223968
2023-10-18,18:56:22.000,291,11016826,14245,0,1697655381,13055.703320719993,56.796884280003724,53521.763201040005
2023-10-18,18:56:23.000,291,11016855,14565,0,1697655382,13055.790892749988,56.789835150004365,53521.763201040005
2023-10-18,18:56:24.000,291,11016881,14365,0,1697655383,13055.871728469989,56.83917905999988,53521.78416240001
2023-10-18,18:56:25.000,291,11016904,14165,0,1697655384,13055.925618949994,56.87442471000395,53521.819098
2023-10-18,18:56:26.000,291,11016889,14245,0,1697655385,13055.999718359999,56.88852297000267,53521.79114952
2023-10-18,18:56:27.000,291,11016861,14525,0,1697655386,13056.03339990999,56.89557210000203,53521.87499496001
2023-10-18,18:56:28.000,291,11016926,14445,0,1697655387,13056.07381776999,56.93786687999818,53521.89595632
2023-10-18,18:56:29.000,291,11016956,14565,0,1697655388,13056.09402669999,56.98016166000161,53521.87499496001
2023-10-18,18:56:30.000,291,11016898,14685,0,1697655389,13056.04013622,57.00130904999969,53521.84704648
2023-10-18,18:56:31.000,291,11016882,14525,0,1697655390,13056.09402669999,57.04360383000312,53521.8889692
2023-10-18,18:56:32.000,291,11016822,14565,0,1697655391,13056.067081459994,57.099996869997995,53521.89595632
2023-10-18,18:56:33.000,291,11016912,14285,0,1697655392,13056.046872529994,57.17753729999822,53521.90993056
2023-10-18,18:56:34.000,291,11016892,14365,0,1697655393,13055.966036809994,57.23393034000037,53521.91691768
2023-10-18,18:56:35.000,291,11016851,14325,0,1697655394,13055.979509429999,57.29032338000252,53521.97281464001
2023-10-18,18:56:36.000,291,11016856,14525,0,1697655395,13055.891937399989,57.39606033000018,53521.90993056
2023-10-18,18:56:37.000,291,11016926,14525,0,1697655396,13055.898673709999,57.48064988999977,53521.92390480001
2023-10-18,18:56:38.000,291,11016897,14565,0,1697655397,13055.864992159994,57.551141190000635,53521.98678888
2023-10-18,18:56:39.000,291,11016888,14405,0,1697655398,13055.898673709999,57.558190319999994,53521.93787904
2023-10-18,18:56:40.000,291,11016899,14285,0,1697655399,13055.864992159994,57.64277987999958,53521.99377600001
2023-10-18,18:56:41.000,291,11016908,14885,0,1697655400,13055.844783229993,57.67802553000365,53521.92390480001
2023-10-18,18:56:42.000,291,11016883,14245,0,1697655401,13055.844783229993,57.68507466000301,53521.9588404
2023-10-18,18:56:43.000,291,11016870,14325,0,1697655402,13055.871728469989,57.74851683000452,53522.049672960005
2023-10-18,18:56:44.000,291,11016898,14405,0,1697655403,13055.905410019994,57.76261509000324,53522.02172448001
2023-10-18,18:56:45.000,291,11016851,14605,0,1697655404,13055.905410019994,57.776713350001955,53522.0287116
2023-10-18,18:56:46.000,291,11016864,14285,0,1697655405,13055.824574299993,57.84720465000282,53521.95185328001
2023-10-18,18:56:47.000,291,11016888,14205,0,1697655406,13055.925618949994,57.81900812999811,53521.979801760004
2023-10-18,18:56:48.000,291,11016942,14245,0,1697655407,13055.945827879994,57.8683520400009,53522.0287116
2023-10-18,18:56:49.000,291,11016872,14685,0,1697655408,13056.01319097999,57.84720465000282,53522.02172448001
2023-10-18,18:56:50.000,291,11016820,14525,0,1697655409,13055.979509429999,57.8683520400009,53522.00775024
2023-10-18,18:56:51.000,291,11016881,14205,0,1697655410,13056.05360883999,57.833106390004104,53521.91691768
2023-10-18,18:56:52.000,291,11016909,14685,0,1697655411,13056.11423562999,57.84720465000282,53522.0636472
2023-10-18,18:56:53.000,291,11016905,14765,0,1697655412,13056.1613898,57.85425378000218,53522.09159568001
2023-10-18,18:56:54.000,291,11016914,14445,0,1697655413,13056.168126109995,57.903597689997696,53522.0636472
2023-10-18,18:56:55.000,291,11016838,14485,0,1697655414,13056.20180766,57.94589247000113,53521.99377600001
2023-10-18,18:56:56.000,291,11016879,14645,0,1697655415,13056.188335039995,58.002285510003276,53521.98678888
2023-10-18,18:56:57.000,291,11016882,14245,0,1697655416,13056.289379689995,58.04458028999943,53522.04268584001
2023-10-18,18:56:58.000,291,11016906,14285,0,1697655417,13056.35674278999,58.12212071999966,53522.07063432001
2023-10-18,18:56:59.000,291,11016876,14445,0,1697655418,13056.37695171999,58.17146463000245,53522.02172448001
2023-10-18,18:57:00.000,291,11016880,14485,0,1697655419,13056.410633269996,58.22080853999796,53522.01473736
2023-10-18,18:57:01.000,291,11016884,14325,0,1697655420,13056.504941610001,58.227857670004596,53522.098582800005
2023-10-18,18:57:02.000,291,11016930,14725,0,1697655421,13056.558832089991,58.30539810000482,53522.0636472
2023-10-18,18:57:03.000,291,11016845,14325,0,1697655422,13056.605986260001,58.375889399998414,53522.112557039996
2023-10-18,18:57:04.000,291,11016782,14445,0,1697655423,13056.646404120002,58.43228244000056,53522.05666008
2023-10-18,18:57:05.000,291,11016902,14365,0,1697655424,13056.760921389992,58.474577220003994,53522.168454000006
2023-10-18,18:57:06.000,291,11016862,14645,0,1697655425,13056.814811869997,58.538019389998226,53522.16146688001
2023-10-18,18:57:07.000,291,11016900,14525,0,1697655426,13056.888911280003,58.62260894999781,53522.23832520001
2023-10-18,18:57:08.000,291,11016958,14205,0,1697655427,13056.909120210003,58.69310024999868,53522.23832520001
2023-10-18,18:57:09.000,291,11016948,14285,0,1697655428,13056.969746999988,58.75654242000019,53522.25928656001
2023-10-18,18:57:10.000,291,11016833,14365,0,1697655429,13057.023637479993,58.84113197999977,53522.23133808
2023-10-18,18:57:11.000,291,11016874,14805,0,1697655430,13057.010164859988,58.92572153999936,53522.21037672001
2023-10-18,18:57:12.000,291,11016880,14725,0,1697655431,13057.016901169998,58.96096719000343,53522.315183520004
2023-10-18,18:57:13.000,291,11016833,14285,0,1697655432,13057.104473199994,59.010311099998944,53522.336144880006
2023-10-18,18:57:14.000,291,11016888,14525,0,1697655433,13057.138154749999,59.06670414000109,53522.32915776001
2023-10-18,18:57:15.000,291,11016845,14405,0,1697655434,13057.198781539999,59.10194978999789,53522.336144880006
2023-10-18,18:57:16.000,291,11016870,14405,0,1697655435,13057.158363679999,59.1301463100026,53522.30819640001
2023-10-18,18:57:17.000,291,11016926,14605,0,1697655436,13057.144891059994,59.20768674000283,53522.29422216
2023-10-18,18:57:18.000,291,11016853,14445,0,1697655437,13057.23246308999,59.21473587000219,53522.4130032
2023-10-18,18:57:19.000,291,11016852,14565,0,1697655438,13057.27288094999,59.228834130000905,53522.336144880006
2023-10-18,18:57:20.000,291,11016961,14445,0,1697655439,13057.306562499994,59.221785000001546,53522.40601608001
2023-10-18,18:57:21.000,291,11016918,14485,0,1697655440,13057.245935709994,59.32047281999985,53522.30120928
2023-10-18,18:57:22.000,291,11016879,14645,0,1697655441,13057.367189289995,59.34162020999793,53522.37108048
2023-10-18,18:57:23.000,291,11016867,14725,0,1697655442,13057.468233939995,59.38391499000136,53522.48986152
2023-10-18,18:57:24.000,291,11016859,14885,0,1697655443,13057.53559703999,59.419160639998154,53522.47588728001
2023-10-18,18:57:25.000,291,11016882,14285,0,1697655444,13057.61643275999,59.44030803000351,53522.48986152
2023-10-18,18:57:26.000,291,11016871,14085,0,1697655445,13057.656850619991,59.454406290002225,53522.45492592001
2023-10-18,18:57:27.000,291,11016888,14205,0,1697655446,13057.68379586,59.49670106999838,53522.39204184
2023-10-18,18:57:28.000,291,11016877,14405,0,1697655447,13057.697268479991,59.49670106999838,53522.4130032
2023-10-18,18:57:29.000,291,11016904,14445,0,1697655448,13057.805049440001,59.53194672000245,53522.48986152
2023-10-18,18:57:30.000,291,11016854,14165,0,1697655449,13057.858939919992,59.59538889000396,53522.552745600005
2023-10-18,18:57:31.000,291,11016877,14605,0,1697655450,13057.912830399997,59.60948715000268,53522.49684864001
2023-10-18,18:57:32.000,291,11016913,14565,0,1697655451,13058.013875049997,59.679978450003546,53522.54575848001
2023-10-18,18:57:33.000,291,11016839,14485,0,1697655452,13058.128392320003,59.65883105999819,53522.60864256
2023-10-18,18:57:34.000,291,11016912,14405,0,1697655453,13058.175546489998,59.71522410000034,53522.60864256
2023-10-18,18:57:35.000,291,11016851,14605,0,1697655454,13058.296800069998,59.76456801000313,53522.62261680001
2023-10-18,18:57:36.000,291,11016823,14485,0,1697655455,13058.296800069998,59.806862789999286,53522.59466832001
2023-10-18,18:57:37.000,291,11016913,14405,0,1697655456,13058.370899479989,59.813911919998645,53522.59466832001
2023-10-18,18:57:38.000,291,11016845,14445,0,1697655457,13058.55277984999,59.813911919998645,53522.720436480005
2023-10-18,18:57:39.000,291,11016876,14725,0,1697655458,13058.647088189995,59.82801018000464,53522.7274236
2023-10-18,18:57:40.000,291,11016904,14485,0,1697655459,13058.70097867,59.863255830001435,53522.73441072
2023-10-18,18:57:41.000,291,11016923,14605,0,1697655460,13058.748132839995,59.863255830001435,53522.7972948
2023-10-18,18:57:42.000,291,11016863,14205,0,1697655461,13058.86265011,59.863255830001435,53522.818256160004
2023-10-18,18:57:43.000,291,11016894,14525,0,1697655462,13058.970431069996,59.87735409000015,53522.82524328
2023-10-18,18:57:44.000,291,11016899,14565,0,1697655463,13059.037794169992,59.89145234999887,53522.9021016
2023-10-18,18:57:45.000,291,11016869,14525,0,1697655464,13059.138838819992,59.88440321999951,53522.92306296
2023-10-18,18:57:46.000,291,11016867,14405,0,1697655465,13059.159047749992,59.89850147999823,53522.94402432
2023-10-18,18:57:47.000,291,11016855,14805,0,1697655466,13059.347664430003,59.905550610004866,53522.9719728
2023-10-18,18:57:48.000,291,11016922,14525,0,1697655467,13059.455445389998,59.94079626000166,53523.02786976001
2023-10-18,18:57:49.000,291,11016905,14365,0,1697655468,13059.509335869989,60.039484079999966,53522.93005008001
2023-10-18,18:57:50.000,291,11016878,14045,0,1697655469,13059.69121623999,60.053582339998684,53523.09774096001
2023-10-18,18:57:51.000,291,11016850,14605,0,1697655470,13059.77205195999,60.102926250001474,53523.12568944001
2023-10-18,18:57:52.000,291,11016885,14405,0,1697655471,13059.85962399,60.145221030004905,53523.1117152
2023-10-18,18:57:53.000,291,11016924,14245,0,1697655472,13059.947196019995,60.20161406999978,53523.04883112001
2023-10-18,18:57:54.000,291,11016835,14565,0,1697655473,13060.115603769991,60.215712329998496,53523.223509120005
2023-10-18,18:57:55.000,291,11016848,14485,0,1697655474,13060.230121039996,60.265056240001286,53523.23049624
2023-10-18,18:57:56.000,291,11016858,14365,0,1697655475,13060.344638310002,60.28620362999936,53523.272418960005
2023-10-18,18:57:57.000,291,11016897,14365,0,1697655476,13060.412001409997,60.321449280003435,53523.24447048001
2023-10-18,18:57:58.000,291,11016878,14365,0,1697655477,13060.573672849998,60.38489144999767,53523.2863932
2023-10-18,18:57:59.000,291,11016864,14365,0,1697655478,13060.681453809993,60.448333619999175,53523.23748336
2023-10-18,18:58:00.000,291,11016864,14285,0,1697655479,13060.795971079999,60.51882492000004,53523.26543184001
2023-10-18,18:58:01.000,291,11016860,14405,0,1697655480,13060.795971079999,60.547021440004755,53523.26543184001
2023-10-18,18:58:02.000,291,11016871,14245,0,1697655481,13060.91048834999,60.59636535000027,53523.31434168001
2023-10-18,18:58:03.000,291,11016861,14165,0,1697655482,13061.004796689995,60.60341447999963,53523.36325152001
2023-10-18,18:58:04.000,291,11016841,14725,0,1697655483,13061.15299550999,60.65980752000178,53523.53094240001
2023-10-18,18:58:05.000,291,11016951,14645,0,1697655484,13061.206885989995,60.70915143000457,53523.46107120001
2023-10-18,18:58:06.000,291,11016903,14565,0,1697655485,13061.348348499996,60.75849534000008,53523.52395528
2023-10-18,18:58:07.000,291,11016929,15045,0,1697655486,13061.462865770001,60.74439708000136,53523.53094240001
2023-10-18,18:58:08.000,291,11016874,14485,0,1697655487,13061.516756249992,60.7725935999988,53523.52395528
2023-10-18,18:58:09.000,291,11016873,14685,0,1697655488,13061.604328280002,60.850134029999026,53523.509981040006
2023-10-18,18:58:10.000,291,11016871,14685,0,1697655489,13061.772736029998,60.84308489999967,53523.64273632
2023-10-18,18:58:11.000,291,11016898,14445,0,1697655490,13061.907462229989,60.8853796800031,53523.66369768
2023-10-18,18:58:12.000,291,11016898,14445,0,1697655491,13062.008506879989,60.955870980003965,53523.68465904
2023-10-18,18:58:13.000,291,11016897,14365,0,1697655492,13062.08934259999,60.955870980003965,53523.656710560004
2023-10-18,18:58:14.000,291,11016891,14485,0,1697655493,13062.21059617999,60.92767445999925,53523.726581760006
2023-10-18,18:58:15.000,291,11016875,14325,0,1697655494,13062.325113449995,61.0193131499982,53523.705620400004
2023-10-18,18:58:16.000,291,11016875,14525,0,1697655495,13062.345322379995,61.01226401999884,53523.71260752
2023-10-18,18:58:17.000,291,11016878,14645,0,1697655496,13062.43289440999,61.06160793000163,53523.66369768
2023-10-18,18:58:18.000,291,11016847,14525,0,1697655497,13062.506993819996,61.11800097000378,53523.73356888
2023-10-18,18:58:19.000,291,11016873,14485,0,1697655498,13062.594565849991,61.146197490001214,53523.85933704
2023-10-18,18:58:20.000,291,11016839,14645,0,1697655499,13062.513730129991,61.2307870500008,53523.8104272
2023-10-18,18:58:21.000,291,11016878,14645,0,1697655500,13062.554147989991,61.25193443999888,53523.81741432001
2023-10-18,18:58:22.000,291,11016925,14805,0,1697655501,13062.614774779991,61.258983569998236,53523.90824688
2023-10-18,18:58:23.000,291,11016897,14525,0,1697655502,13062.655192639992,61.30127835000167,53523.96414384001
2023-10-18,18:58:24.000,291,11016870,14765,0,1697655503,13062.655192639992,61.33652399999846,53523.97811808
2023-10-18,18:58:25.000,291,11016869,14565,0,1697655504,13062.702346810001,61.322425739999744,53523.992092320004
2023-10-18,18:58:26.000,291,11016841,14645,0,1697655505,13062.668665259996,61.308327480001026,53524.05497640001
2023-10-18,18:58:27.000,291,11016917,14565,0,1697655506,13062.769709909997,61.37881878000189,53524.06895064
2023-10-18,18:58:28.000,291,11016898,14405,0,1697655507,13062.789918839997,61.30127835000167,53524.15279608001
2023-10-18,18:58:29.000,291,11016861,14325,0,1697655508,13062.830336699997,61.357671390003816,53524.18773168
2023-10-18,18:58:30.000,291,11016929,14365,0,1697655509,13062.810127769997,61.41406442999869,53524.22266728001
2023-10-18,18:58:31.000,291,11016845,14245,0,1697655510,13062.776446219992,61.46340834000148,53524.10388624001
2023-10-18,18:58:32.000,291,11016917,14725,0,1697655511,13062.816864079992,61.484555729999556,53524.13882184
2023-10-18,18:58:33.000,291,11016880,14645,0,1697655512,13062.864018250002,61.46340834000148,53524.208693040004
2023-10-18,18:58:34.000,291,11016882,14645,0,1697655513,13062.890963489997,61.50570312000491,53524.22266728001
2023-10-18,18:58:35.000,291,11016847,14725,0,1697655514,13062.931381349998,61.50570312000491,53524.22266728001
2023-10-18,18:58:36.000,291,11016833,14285,0,1697655515,13062.931381349998,61.547997900001064,53524.278564240005
2023-10-18,18:58:37.000,291,11016852,14645,0,1697655516,13062.870754559997,61.62553833000129,53524.26459
2023-10-18,18:58:38.000,291,11016916,14605,0,1697655517,13062.965062900003,61.597341810003854,53524.26459
2023-10-18,18:58:39.000,291,11016879,14685,0,1697655518,13062.958326589993,61.63258746000065,53524.24362864
2023-10-18,18:58:40.000,291,11016893,14485,0,1697655519,13062.931381349998,61.63963659000001,53524.1947188
2023-10-18,18:58:41.000,291,11016860,14205,0,1697655520,13062.965062900003,61.71012789000088,53524.26459
2023-10-18,18:58:42.000,291,11016890,14725,0,1697655521,13063.072843859998,61.731275279998954,53524.36939680001
2023-10-18,18:58:43.000,291,11016931,14725,0,1697655522,13063.140206959994,61.7876683200011,53524.36939680001
2023-10-18,18:58:44.000,291,11016878,14365,0,1697655523,13063.133470649998,61.7876683200011,53524.4043324
2023-10-18,18:58:45.000,291,11016925,14125,0,1697655524,13063.173888509999,61.8229139699979,53524.43926800001
2023-10-18,18:58:46.000,291,11016883,14565,0,1697655525,13063.146943269989,61.86520875000133,53524.4742036
2023-10-18,18:58:47.000,291,11016889,14525,0,1697655526,13063.146943269989,61.900454399998125,53524.4043324
2023-10-18,18:58:48.000,291,11016956,14485,0,1697655527,13063.173888509999,61.9357000500022,53524.397345280006
2023-10-18,18:58:49.000,291,11016881,14285,0,1697655528,13063.160415889994,61.949798310000915,53524.446255120005
2023-10-18,18:58:50.000,291,11016891,14565,0,1697655529,13063.214306369999,62.006191350003064,53524.45324224
2023-10-18,18:58:51.000,291,11016952,14525,0,1697655530,13063.187361129989,61.97094569999899,53524.446255120005
2023-10-18,18:58:52.000,291,11016867,14205,0,1697655531,13063.221042679994,62.04848612999922,53524.397345280006
2023-10-18,18:58:53.000,291,11016826,14405,0,1697655532,13063.241251609994,62.06258438999794,53524.50913920001
2023-10-18,18:58:54.000,291,11016884,14485,0,1697655533,13063.214306369999,62.06963352000457,53524.516126320006
2023-10-18,18:58:55.000,291,11016880,14325,0,1697655534,13063.200833749994,62.09078091000265,53524.48119072
2023-10-18,18:58:56.000,291,11016825,14765,0,1697655535,13063.194097439999,62.1471739500048,53524.4043324
2023-10-18,18:58:57.000,291,11016908,14485,0,1697655536,13063.106525409989,62.11192830000073,53524.43228088
2023-10-18,18:58:58.000,291,11016924,14685,0,1697655537,13063.160415889994,62.08373178000329,53524.495164960004
2023-10-18,18:58:59.000,291,11016869,14565,0,1697655538,13063.140206959994,62.07668265000393,53524.55804904001
2023-10-18,18:59:00.000,291,11016886,14445,0,1697655539,13063.086316479988,62.118977430000086,53524.52311344
2023-10-18,18:59:01.000,291,11016916,14525,0,1697655540,13063.079580169993,61.992093090004346,53524.60695888001
2023-10-18,18:59:02.000,291,11016873,14245,0,1697655541,13062.992008139998,62.09078091000265,53524.52311344
2023-10-18,18:59:03.000,291,11016914,14525,0,1697655542,13062.985271830003,62.10487917000137,53524.495164960004
2023-10-18,18:59:04.000,291,11016893,14285,0,1697655543,13062.985271830003,62.07668265000393,53524.45324224
2023-10-18,18:59:05.000,291,11016908,14485,0,1697655544,13062.958326589993,62.07668265000393,53524.57202328
2023-10-18,18:59:06.000,291,11016824,14525,0,1697655545,13062.965062900003,62.05553525999858,53524.55106192
2023-10-18,18:59:07.000,291,11016899,14405,0,1697655546,13062.938117659993,62.05553525999858,53524.565036160006
2023-10-18,18:59:08.000,291,11016877,14285,0,1697655547,13062.958326589993,62.04143699999986,53524.63490736001
2023-10-18,18:59:09.000,291,11016886,14365,0,1697655548,13063.005480759988,62.01324048000242,53524.60695888001
2023-10-18,18:59:10.000,291,11016923,14525,0,1697655549,13062.992008139998,62.02028961000178,53524.60695888001
2023-10-18,18:59:11.000,291,11016944,14405,0,1697655550,13062.985271830003,62.01324048000242,53524.53010056
2023-10-18,18:59:12.000,291,11016897,14205,0,1697655551,13062.971799209998,61.97094569999899,53524.57202328
2023-10-18,18:59:13.000,291,11016898,14565,0,1697655552,13063.039162309993,61.992093090004346,53524.64189448
2023-10-18,18:59:14.000,291,11016915,14525,0,1697655553,13063.093052789998,61.956847440000274,53524.60695888001
2023-10-18,18:59:15.000,291,11016872,14525,0,1697655554,13063.173888509999,61.949798310000915,53524.662855840004
2023-10-18,18:59:16.000,291,11016911,14285,0,1697655555,13063.146943269989,61.9357000500022,53524.711765680004
2023-10-18,18:59:17.000,291,11016898,14525,0,1697655556,13063.133470649998,61.88635613999941,53524.7187528
2023-10-18,18:59:18.000,291,11016906,14365,0,1697655557,13063.140206959994,61.85111049000261,53524.732727040006
2023-10-18,18:59:19.000,291,11016891,14445,0,1697655558,13063.200833749994,61.80176657999982,53524.74670128
2023-10-18,18:59:20.000,291,11016867,14125,0,1697655559,13063.274933159999,61.780619190001744,53524.73971416
2023-10-18,18:59:21.000,291,11016872,14285,0,1697655560,13063.26819684999,61.724226149999595,53524.74670128
2023-10-18,18:59:22.000,291,11016829,14485,0,1697655561,13063.274933159999,61.717177020000236,53524.781636880005
2023-10-18,18:59:23.000,291,11016914,14685,0,1697655562,13063.322087329994,61.66783311000472,53524.781636880005
2023-10-18,18:59:24.000,291,11016899,14605,0,1697655563,13063.423131979995,61.66783311000472,53524.83753384
2023-10-18,18:59:25.000,291,11016821,14165,0,1697655564,13063.41639567,61.63258746000065,53524.88644368
2023-10-18,18:59:26.000,291,11016891,14565,0,1697655565,13063.37597781,61.62553833000129,53524.830546720004
2023-10-18,18:59:27.000,291,11016868,14525,0,1697655566,13063.36924149999,61.62553833000129,53524.82355960001
2023-10-18,18:59:28.000,291,11016878,14485,0,1697655567,13063.342296259994,61.5761944199985,53524.81657248
2023-10-18,18:59:29.000,291,11016896,14565,0,1697655568,13063.38945042999,61.547997900001064,53524.9283664
2023-10-18,18:59:30.000,291,11016893,14725,0,1697655569,13063.37597781,61.547997900001064,53525.00522472
2023-10-18,18:59:31.000,291,11016850,14565,0,1697655570,13063.362505189994,61.52685051000299,53524.93535352
2023-10-18,18:59:32.000,291,11016847,14285,0,1697655571,13063.33555995,61.56914528999914,53524.949327760005
2023-10-18,18:59:33.000,291,11016862,14365,0,1697655572,13063.42986828999,61.55504703000042,53525.068108800006
2023-10-18,18:59:34.000,291,11016906,14445,0,1697655573,13063.39618674,61.52685051000299,53525.019198960006
2023-10-18,18:59:35.000,291,11016903,14525,0,1697655574,13063.423131979995,61.52685051000299,53525.07509592
2023-10-18,18:59:36.000,291,11016947,14565,0,1697655575,13063.36924149999,61.533899640002346,53524.94234064001
2023-10-18,18:59:37.000,291,11016906,14405,0,1697655576,13063.34903256999,61.51980138000363,53524.9283664
2023-10-18,18:59:38.000,291,11016899,14285,0,1697655577,13063.4366046,61.56914528999914,53525.12400576
2023-10-18,18:59:39.000,291,11016920,14565,0,1697655578,13063.4366046,61.533899640002346,53525.13798000001
2023-10-18,18:59:40.000,291,11016908,14405,0,1697655579,13063.423131979995,61.52685051000299,53525.08208304
2023-10-18,18:59:41.000,291,11016868,14565,0,1697655580,13063.423131979995,61.533899640002346,53525.12400576
2023-10-18,18:59:42.000,291,11016892,14725,0,1697655581,13063.382714119994,61.590292680004495,53525.13798000001
2023-10-18,18:59:43.000,291,11016929,14325,0,1697655582,13063.301878399994,61.60439094000321,53525.117018640005
2023-10-18,18:59:44.000,291,11016897,14365,0,1697655583,13063.301878399994,61.5761944199985,53525.117018640005
2023-10-18,18:59:45.000,291,11016881,14245,0,1697655584,13063.30861470999,61.56209615999978,53525.186889840006
2023-10-18,18:59:46.000,291,11016906,14605,0,1697655585,13063.28840577999,61.60439094000321,53525.117018640005
2023-10-18,18:59:47.000,291,11016914,14565,0,1697655586,13063.274933159999,61.61144007000257,53525.14496712
2023-10-18,18:59:48.000,291,11016900,14525,0,1697655587,13063.30861470999,61.55504703000042,53525.20785120001
2023-10-18,18:59:49.000,291,11016896,14365,0,1697655588,13063.281669469994,61.56209615999978,53525.186889840006
2023-10-18,18:59:50.000,291,11016879,14405,0,1697655589,13063.24798791999,61.61144007000257,53525.19387696
2023-10-18,18:59:51.000,291,11016843,14405,0,1697655590,13063.227778989989,61.61144007000257,53525.22881256001
2023-10-18,18:59:52.000,291,11016907,14685,0,1697655591,13063.153679579998,61.5761944199985,53525.17990272001
2023-10-18,18:59:53.000,291,11016837,14405,0,1697655592,13063.153679579998,61.55504703000042,53525.235799680006
2023-10-18,18:59:54.000,291,11016919,14245,0,1697655593,13063.207570059989,61.56914528999914,53525.34060648
2023-10-18,18:59:55.000,291,11016908,14245,0,1697655594,13063.187361129989,61.56914528999914,53525.34060648
2023-10-18,18:59:56.000,291,11016906,14565,0,1697655595,13063.146943269989,61.51275225000427,53525.37554208001
2023-10-18,18:59:57.000,291,11016852,14525,0,1697655596,13063.126734339989,61.56209615999978,53525.312658
2023-10-18,18:59:58.000,291,11016883,14445,0,1697655597,13063.187361129989,61.5761944199985,53525.333619360004
2023-10-18,18:59:59.000,291,11016908,14445,0,1697655598,13063.153679579998,61.5761944199985,53525.38951632
2023-10-18,19:00:00.000,291,11016865,14365,0,1697655599,13063.072843859998,61.62553833000129,53525.36156784
2023-10-18,19:00:01.000,291,11016856,14605,0,1697655600,13063.039162309993,61.68193137000344,53525.32663224001
2023-10-18,19:00:02.000,291,11016880,14605,0,1697655601,13063.032425999998,61.69602963000216,53525.382529200004
2023-10-18,19:00:03.000,291,11016912,14645,0,1697655602,13063.072843859998,61.70307876000152,53525.47336176001
2023-10-18,19:00:04.000,291,11016898,14565,0,1697655603,13063.086316479988,61.717177020000236,53525.45938752
2023-10-18,19:00:05.000,291,11016969,14525,0,1697655604,13063.045898619988,61.717177020000236,53525.487336
2023-10-18,19:00:06.000,291,11016893,14325,0,1697655605,13062.978535519993,61.759471800003666,53525.44541328001
2023-10-18,19:00:07.000,291,11016886,14565,0,1697655606,13062.985271830003,61.780619190001744,53525.36855496
2023-10-18,19:00:08.000,291,11016923,14325,0,1697655607,13062.958326589993,61.766520930003026,53525.333619360004
2023-10-18,19:00:09.000,291,11016907,14325,0,1697655608,13062.971799209998,61.81586483999854,53525.44541328001
2023-10-18,19:00:10.000,291,11016867,14165,0,1697655609,13062.978535519993,61.84406136000325,53525.501310240004
2023-10-18,19:00:11.000,291,11016894,14165,0,1697655610,13062.897699799993,61.83701223000389,53525.382529200004
2023-10-18,19:00:12.000,291,11016904,14645,0,1697655611,13062.924645040002,61.86520875000133,53525.41047768
2023-10-18,19:00:13.000,291,11016891,14205,0,1697655612,13062.992008139998,61.87930701000005,53525.51528448001
2023-10-18,19:00:14.000,291,11016905,14365,0,1697655613,13062.924645040002,61.893405269998766,53525.47336176001
2023-10-18,19:00:15.000,291,11016903,14565,0,1697655614,13062.958326589993,61.900454399998125,53525.54323296001
2023-10-18,19:00:16.000,291,11016840,14245,0,1697655615,13062.884227180002,61.85815962000197,53525.41047768
2023-10-18,19:00:17.000,291,11016882,14845,0,1697655616,13062.870754559997,61.80881570999918,53525.4174648
2023-10-18,19:00:18.000,291,11016853,14605,0,1697655617,13062.884227180002,61.900454399998125,53525.487336
2023-10-18,19:00:19.000,291,11016912,14525,0,1697655618,13062.897699799993,61.85111049000261,53525.48034888
2023-10-18,19:00:20.000,291,11016864,14485,0,1697655619,13062.864018250002,61.85111049000261,53525.50829736
2023-10-18,19:00:21.000,291,11016947,14685,0,1697655620,13062.789918839997,61.84406136000325,53525.44541328001
2023-10-18,19:00:22.000,291,11016896,14405,0,1697655621,13062.816864079992,61.829963100004534,53525.501310240004
2023-10-18,19:00:23.000,291,11016888,14245,0,1697655622,13062.776446219992,61.79471745000046,53525.51528448001
2023-10-18,19:00:24.000,291,11016906,14565,0,1697655623,13062.729292049997,61.731275279998954,53525.47336176001
2023-10-18,19:00:25.000,291,11016890,14285,0,1697655624,13062.682137880001,61.759471800003666,53525.522271600006
2023-10-18,19:00:26.000,291,11016927,14565,0,1697655625,13062.5608843,61.79471745000046,53525.48034888
2023-10-18,19:00:27.000,291,11016912,14485,0,1697655626,13062.547411679996,61.780619190001744,53525.44541328001
2023-10-18,19:00:28.000,291,11016959,14565,0,1697655627,13062.52046644,61.766520930003026,53525.46637464
2023-10-18,19:00:29.000,291,11016939,14405,0,1697655628,13062.54067537,61.74537353999767,53525.48034888
2023-10-18,19:00:30.000,291,11016926,14605,0,1697655629,13062.446367029996,61.731275279998954,53525.42445192001
2023-10-18,19:00:31.000,291,11016853,14485,0,1697655630,13062.33858607,61.73832440999831,53525.30567088001
2023-10-18,19:00:32.000,291,11016894,14605,0,1697655631,13062.29816821,61.68193137000344,53525.354580720006
2023-10-18,19:00:33.000,291,11016839,14685,0,1697655632,13062.264486659995,61.65373484999873,53525.44541328001
2023-10-18,19:00:34.000,291,11016844,14605,0,1697655633,13062.23754142,61.61848920000193,53525.38951632
2023-10-18,19:00:35.000,291,11016831,14565,0,1697655634,13062.25101403999,61.58324354999786,53525.38951632
2023-10-18,19:00:36.000,291,11016842,14925,0,1697655635,13062.10955152999,61.5761944199985,53525.31964512
2023-10-18,19:00:37.000,291,11016887,14565,0,1697655636,13062.035452119999,61.4775066000002,53525.30567088001
2023-10-18,19:00:38.000,291,11016865,14565,0,1697655637,13061.974825329999,61.44931008000276,53525.30567088001
2023-10-18,19:00:39.000,291,11016887,14725,0,1697655638,13061.941143779994,61.40701529999933,53525.29868376
2023-10-18,19:00:40.000,291,11016871,14205,0,1697655639,13061.853571749998,61.42111355999805,53525.20086408
2023-10-18,19:00:41.000,291,11016887,14525,0,1697655640,13061.752527099998,61.34357312999782,53525.22182544
2023-10-18,19:00:42.000,291,11016892,14725,0,1697655641,13061.772736029998,61.28718009000295,53525.284709520005
2023-10-18,19:00:43.000,291,11016864,14525,0,1697655642,13061.745790790003,61.195541400004004,53525.27073528
2023-10-18,19:00:44.000,291,11016870,14645,0,1697655643,13061.658218759992,61.195541400004004,53525.22881256001
2023-10-18,19:00:45.000,291,11016880,14445,0,1697655644,13061.604328280002,61.139148360001855,53525.24977392
2023-10-18,19:00:46.000,291,11016903,14485,0,1697655645,13061.503283630002,61.146197490001214,53525.235799680006
2023-10-18,19:00:47.000,291,11016822,14525,0,1697655646,13061.388766359996,61.06160793000163,53525.14496712
2023-10-18,19:00:48.000,291,11016863,14125,0,1697655647,13061.287721709996,60.99111663000076,53525.15195424
2023-10-18,19:00:49.000,291,11016874,14525,0,1697655648,13061.23383122999,60.913576200000534,53525.19387696
2023-10-18,19:00:50.000,291,11016906,14525,0,1697655649,13061.20014968,60.864232289997744,53525.24977392
2023-10-18,19:00:51.000,291,11016844,14125,0,1697655650,13061.0788961,60.76554446999944,53525.14496712
2023-10-18,19:00:52.000,291,11016844,14525,0,1697655651,13060.93743359,60.730298820002645,53525.09605728
2023-10-18,19:00:53.000,291,11016826,14725,0,1697655652,13060.876806799999,60.69505316999857,53525.14496712
2023-10-18,19:00:54.000,291,11016923,14725,0,1697655653,13060.755553219999,60.58226709000155,53525.15894136001
2023-10-18,19:00:55.000,291,11016979,14605,0,1697655654,13060.641035949993,60.561119700003474,53525.1030444
2023-10-18,19:00:56.000,291,11016843,14485,0,1697655655,13060.499573439993,60.462431879997894,53525.08208304
2023-10-18,19:00:57.000,291,11016907,14285,0,1697655656,13060.465891890002,60.37079318999895,53525.05413456
2023-10-18,19:00:58.000,291,11016898,14325,0,1697655657,13060.391792479997,60.34259667000151,53525.117018640005
2023-10-18,19:00:59.000,291,11016904,14205,0,1697655658,13060.304220450002,60.222761459997855,53525.06112168001
2023-10-18,19:01:00.000,291,11016892,14285,0,1697655659,13060.189703179996,60.16636842000298,53525.07509592
2023-10-18,19:01:01.000,291,11016901,14325,0,1697655660,13059.99435018999,60.12407363999955,53525.02618608
2023-10-18,19:01:02.000,291,11016937,14405,0,1697655661,13059.91351446999,60.02538582000125,53525.02618608
2023-10-18,19:01:03.000,291,11016895,14365,0,1697655662,13059.81920613,59.99718930000381,53524.949327760005
2023-10-18,19:01:04.000,291,11016856,14565,0,1697655663,13059.623853139994,59.96194364999974,53524.851508080006
2023-10-18,19:01:05.000,291,11016848,14205,0,1697655664,13059.569962659989,59.92669800000294,53524.98426336
2023-10-18,19:01:06.000,291,11016827,14525,0,1697655665,13059.495863249998,59.87735409000015,53524.89343080001
2023-10-18,19:01:07.000,291,11016933,14805,0,1697655666,13059.408291219988,59.835059310004,53524.8584952
2023-10-18,19:01:08.000,291,11016905,14325,0,1697655667,13059.394818599998,59.73637148999842,53524.89343080001
2023-10-18,19:01:09.000,291,11016914,14645,0,1697655668,13059.401554909993,59.70112584000162,53524.83753384
2023-10-18,19:01:10.000,291,11016889,14125,0,1697655669,13059.354400739998,59.66588019000483,53524.83753384
2023-10-18,19:01:11.000,291,11016827,14205,0,1697655670,13059.300510259993,59.5883397600046,53524.70477856001
2023-10-18,19:01:12.000,291,11016886,14565,0,1697655671,13059.226410850002,59.53194672000245,53524.732727040006
2023-10-18,19:01:13.000,291,11016863,14565,0,1697655672,13059.246619780002,59.48260280999966,53524.7187528
2023-10-18,19:01:14.000,291,11016881,14565,0,1697655673,13059.226410850002,59.447357160002866,53524.74670128
2023-10-18,19:01:15.000,291,11016889,14325,0,1697655674,13059.199465609992,59.419160639998154,53524.69080432
2023-10-18,19:01:16.000,291,11016914,14645,0,1697655675,13059.125366200002,59.34866934000456,53524.662855840004
2023-10-18,19:01:17.000,291,11016916,14725,0,1697655676,13059.098420959992,59.30637456000113,53524.613946000005
2023-10-18,19:01:18.000,291,11016865,14525,0,1697655677,13059.091684649997,59.32752194999921,53524.59997176
2023-10-18,19:01:19.000,291,11016841,14285,0,1697655678,13059.051266789997,59.29932543000177,53524.62093312
2023-10-18,19:01:20.000,291,11016904,14365,0,1697655679,13059.058003099992,59.285227170003054,53524.565036160006
2023-10-18,19:01:21.000,291,11016865,14405,0,1697655680,13058.990639999996,59.30637456000113,53524.52311344
2023-10-18,19:01:22.000,291,11016861,14245,0,1697655681,13058.936749519991,59.31342369000049,53524.544074800004
2023-10-18,19:01:23.000,291,11016880,14885,0,1697655682,13058.997376309992,59.24293238999962,53524.59298464
2023-10-18,19:01:24.000,291,11016848,14365,0,1697655683,13058.983903690001,59.228834130000905,53524.52311344
2023-10-18,19:01:25.000,291,11016901,14845,0,1697655684,13058.936749519991,59.19358848000411,53524.53708768001
2023-10-18,19:01:26.000,291,11016928,14405,0,1697655685,13058.896331659991,59.20063761000347,53524.48119072
2023-10-18,19:01:27.000,291,11016859,14765,0,1697655686,13058.81549593999,59.18653935000475,53524.376383920004
2023-10-18,19:01:28.000,291,11016867,14605,0,1697655687,13058.83570486999,59.18653935000475,53524.39035816001
2023-10-18,19:01:29.000,291,11016899,14485,0,1697655688,13058.808759629996,59.172441089998756,53524.446255120005
2023-10-18,19:01:30.000,291,11016847,14245,0,1697655689,13058.84244118,59.15834283000004,53524.446255120005
2023-10-18,19:01:31.000,291,11016857,14485,0,1697655690,13058.71445128999,59.10194978999789,53524.3344612
2023-10-18,19:01:32.000,291,11016890,14565,0,1697655691,13058.76160546,59.13719544000196,53524.397345280006
2023-10-18,19:01:33.000,291,11016870,14325,0,1697655692,13058.707714979995,59.09490065999853,53524.327474080004
2023-10-18,19:01:34.000,291,11016961,14485,0,1697655693,13058.727923909995,59.059655010001734,53524.376383920004
2023-10-18,19:01:35.000,291,11016860,14285,0,1697655694,13058.71445128999,59.003261969999585,53524.34144832001
2023-10-18,19:01:36.000,291,11016922,14885,0,1697655695,13058.667297119995,59.010311099998944,53524.29952560001
2023-10-18,19:01:37.000,291,11016898,14885,0,1697655696,13058.59993402,58.93277066999872,53524.21568016
2023-10-18,19:01:38.000,291,11016855,14525,0,1697655697,13058.70097867,58.94686893000471,53524.30651272
2023-10-18,19:01:39.000,291,11016841,14325,0,1697655698,13058.65382449999,58.92572153999936,53524.32048696001
2023-10-18,19:01:40.000,291,11016889,14365,0,1697655699,13058.687506049995,58.95391806000407,53524.27157712001
2023-10-18,19:01:41.000,291,11016941,14645,0,1697655700,13058.566252469995,58.90457415000128,53524.26459
2023-10-18,19:01:42.000,291,11016877,14725,0,1697655701,13058.525834609994,58.89752502000192,53524.29253848
2023-10-18,19:01:43.000,291,11016876,14125,0,1697655702,13058.49888937,58.84818110999913,53524.29952560001
2023-10-18,19:01:44.000,291,11016829,14605,0,1697655703,13058.418053649999,58.85523023999849,53524.25760288
2023-10-18,19:01:45.000,291,11016911,14405,0,1697655704,13058.444998889994,58.84818110999913,53524.278564240005
2023-10-18,19:01:46.000,291,11016925,14325,0,1697655705,13058.370899479989,58.84113197999977,53524.23664152
2023-10-18,19:01:47.000,291,11016905,14565,0,1697655706,13058.377635789999,58.834082850000414,53524.23664152
2023-10-18,19:01:48.000,291,11016884,14565,0,1697655707,13058.364163169994,58.827033720001054,53524.278564240005
2023-10-18,19:01:49.000,291,11016836,14605,0,1697655708,13058.330481619989,58.7847389400049,53524.23664152
2023-10-18,19:01:50.000,291,11016925,14325,0,1697655709,13058.283327449994,58.80588633000298,53524.1947188
2023-10-18,19:01:51.000,291,11016922,14365,0,1697655710,13058.256382209998,58.79178807000426,53524.13882184
2023-10-18,19:01:52.000,291,11016924,14605,0,1697655711,13058.209228039988,58.763591549999546,53524.16677032
2023-10-18,19:01:53.000,291,11016839,14525,0,1697655712,13058.290063759989,58.70719851000467,53524.23664152
2023-10-18,19:01:54.000,291,11016849,14445,0,1697655713,13058.283327449994,58.74244416000147,53524.24362864
2023-10-18,19:01:55.000,291,11016881,14525,0,1697655714,13058.350690549989,58.69310024999868,53524.208693040004
2023-10-18,19:01:56.000,291,11016872,14605,0,1697655715,13058.310272689989,58.6719528600006,53524.1947188
2023-10-18,19:01:57.000,291,11016884,14605,0,1697655716,13058.310272689989,58.65785460000188,53524.1248476
2023-10-18,19:01:58.000,291,11016884,14645,0,1697655717,13058.283327449994,58.65785460000188,53524.180744560006
2023-10-18,19:01:59.000,291,11016937,14645,0,1697655718,13058.310272689989,58.636707210003806,53524.18773168
2023-10-18,19:02:00.000,291,11016781,14365,0,1697655719,13058.249645899989,58.58031417000166,53524.16677032
2023-10-18,19:02:01.000,291,11016860,14645,0,1697655720,13058.222700659993,58.55211765000422,53524.06895064
2023-10-18,19:02:02.000,291,11016814,14165,0,1697655721,13058.222700659993,58.52392112999951,53524.09689912
2023-10-18,19:02:03.000,291,11016860,14285,0,1697655722,13058.236173279998,58.50277374000143,53524.18773168
2023-10-18,19:02:04.000,291,11016878,14285,0,1697655723,13058.256382209998,58.425233310001204,53524.1248476
2023-10-18,19:02:05.000,291,11016863,14925,0,1697655724,13058.263118519993,58.39703679000377,53524.15279608001
2023-10-18,19:02:06.000,291,11016889,14245,0,1697655725,13058.168810179988,58.411135050002486,53524.09689912
2023-10-18,19:02:07.000,291,11016870,14325,0,1697655726,13058.209228039988,58.361791139999696,53524.110873360005
2023-10-18,19:02:08.000,291,11016900,14205,0,1697655727,13058.222700659993,58.3265454900029,53524.110873360005
2023-10-18,19:02:09.000,291,11016824,14285,0,1697655728,13058.202491729993,58.29834896999819,53524.08292488001
2023-10-18,19:02:10.000,291,11016835,14525,0,1697655729,13058.175546489998,58.27015245000075,53524.02702792
2023-10-18,19:02:11.000,291,11016837,14445,0,1697655730,13058.195755419998,58.16441550000309,53524.02702792
2023-10-18,19:02:12.000,291,11016896,14325,0,1697655731,13058.229436969988,58.17146463000245,53524.061963520006
2023-10-18,19:02:13.000,291,11016875,14365,0,1697655732,13058.242909589993,58.12212071999966,53524.1248476
2023-10-18,19:02:14.000,291,11016892,14445,0,1697655733,13058.276591139998,58.136218979998375,53524.07593776
2023-10-18,19:02:15.000,291,11016906,14605,0,1697655734,13058.256382209998,58.08687507000286,53523.97811808
2023-10-18,19:02:16.000,291,11016883,14685,0,1697655735,13058.189019109988,58.065727680004784,53523.90125976
2023-10-18,19:02:17.000,291,11016903,14525,0,1697655736,13058.276591139998,58.03048203000071,53523.943182480005
2023-10-18,19:02:18.000,291,11016831,14645,0,1697655737,13058.330481619989,57.959990729999845,53524.041002160004
2023-10-18,19:02:19.000,291,11016902,14405,0,1697655738,13058.418053649999,57.88949942999898,53524.089912
2023-10-18,19:02:20.000,291,11016852,14365,0,1697655739,13058.47868044,57.89654855999834,53524.13183472001
2023-10-18,19:02:21.000,291,11016880,14325,0,1697655740,13058.49215305999,57.91769595000369,53524.11786048
2023-10-18,19:02:22.000,291,11016872,14605,0,1697655741,13058.47868044,57.952941600000486,53524.03401504001
2023-10-18,19:02:23.000,291,11016914,14685,0,1697655742,13058.57298877999,57.91064682000433,53524.10388624001
2023-10-18,19:02:24.000,291,11016882,14525,0,1697655743,13058.62014295,57.91064682000433,53524.05497640001
2023-10-18,19:02:25.000,291,11016919,14845,0,1697655744,13058.7211876,57.88245029999962,53524.09689912
2023-10-18,19:02:26.000,291,11016888,14405,0,1697655745,13058.73466021999,57.91769595000369,53524.04798928
2023-10-18,19:02:27.000,291,11016879,14285,0,1697655746,13058.84244118,57.92474508000305,53524.08292488001
2023-10-18,19:02:28.000,291,11016840,14365,0,1697655747,13058.950222139996,57.97408898999856,53524.16677032
2023-10-18,19:02:29.000,291,11016897,14365,0,1697655748,13059.024321550001,57.97408898999856,53524.18773168
2023-10-18,19:02:30.000,291,11016875,14365,0,1697655749,13059.098420959992,58.03048203000071,53524.15279608001
2023-10-18,19:02:31.000,291,11016935,14205,0,1697655750,13059.138838819992,58.03753116000007,53524.08292488001
2023-10-18,19:02:32.000,291,11016858,14405,0,1697655751,13059.226410850002,58.15031724000437,53524.11786048
2023-10-18,19:02:33.000,291,11016897,14445,0,1697655752,13059.388082289988,58.17146463000245,53524.229654400006
2023-10-18,19:02:34.000,291,11016889,14805,0,1697655753,13059.455445389998,58.20671027999924,53524.21568016
2023-10-18,19:02:35.000,291,11016857,14605,0,1697655754,13059.543017419994,58.241955930003314,53524.26459
2023-10-18,19:02:36.000,291,11016849,14565,0,1697655755,13059.563226349994,58.29834896999819,53524.17375744001
2023-10-18,19:02:37.000,291,11016930,14205,0,1697655756,13059.71816148,58.31949636000354,53524.29952560001
2023-10-18,19:02:38.000,291,11016917,14645,0,1697655757,13059.77205195999,58.368840269999055,53524.278564240005
2023-10-18,19:02:39.000,291,11016915,14565,0,1697655758,13059.90004185,58.34064375000162,53524.24362864
2023-10-18,19:02:40.000,291,11016945,14325,0,1697655759,13059.967404949995,58.375889399998414,53524.28555136
2023-10-18,19:02:41.000,291,11016878,14245,0,1697655760,13060.03476804999,58.39703679000377,53524.28555136
2023-10-18,19:02:42.000,291,11016907,14565,0,1697655761,13060.216648419992,58.411135050002486,53524.376383920004
2023-10-18,19:02:43.000,291,11016894,14405,0,1697655762,13060.324429380002,58.43228244000056,53524.41131952
2023-10-18,19:02:44.000,291,11016862,14445,0,1697655763,13060.391792479997,58.474577220003994,53524.41131952
2023-10-18,19:02:45.000,291,11016927,14885,0,1697655764,13060.452419269997,58.538019389998226,53524.41830664001
2023-10-18,19:02:46.000,291,11016947,14485,0,1697655765,13060.519782369993,58.5732650400023,53524.43228088
2023-10-18,19:02:47.000,291,11016867,15005,0,1697655766,13060.546727610003,58.643756340003165,53524.41131952
2023-10-18,19:02:48.000,291,11016867,14405,0,1697655767,13060.580409159993,58.601461559999734,53524.45324224
2023-10-18,19:02:49.000,291,11016851,14205,0,1697655768,13060.688190119989,58.601461559999734,53524.544074800004
2023-10-18,19:02:50.000,291,11016895,14405,0,1697655769,13060.775762149999,58.587363300001016,53524.60695888001
2023-10-18,19:02:51.000,291,11016893,14485,0,1697655770,13060.816180009999,58.587363300001016,53524.62792024
2023-10-18,19:02:52.000,291,11016886,14325,0,1697655771,13060.843125249994,58.636707210003806,53524.67683008001
2023-10-18,19:02:53.000,291,11016924,14405,0,1697655772,13060.87007048999,58.65785460000188,53524.74670128
2023-10-18,19:02:54.000,291,11016862,14445,0,1697655773,13060.93069727999,58.650805470002524,53524.613946000005
2023-10-18,19:02:55.000,291,11016831,14325,0,1697655774,13060.944169899994,58.62965808000445,53524.711765680004
2023-10-18,19:02:56.000,291,11016888,14845,0,1697655775,13060.883543109994,58.650805470002524,53524.62093312
2023-10-18,19:02:57.000,291,11016912,14365,0,1697655776,13060.93743359,58.61555981999845,53524.711765680004
2023-10-18,19:02:58.000,291,11016854,14485,0,1697655777,13061.01153299999,58.62260894999781,53524.80259824001
2023-10-18,19:02:59.000,291,11016880,14485,0,1697655778,13061.05868717,58.61555981999845,53524.81657248
2023-10-18,19:03:00.000,291,11016911,14605,0,1697655779,13061.01826931,58.587363300001016,53524.851508080006
2023-10-18,19:03:01.000,291,11016888,14485,0,1697655780,13060.964378829995,58.55211765000422,53524.788624
2023-10-18,19:03:02.000,291,11016960,14405,0,1697655781,13060.984587759995,58.56621591000294,53524.86548232
2023-10-18,19:03:03.000,291,11016802,14485,0,1697655782,13060.99132406999,58.56621591000294,53524.88644368
2023-10-18,19:03:04.000,291,11016882,14405,0,1697655783,13060.97785145,58.52392112999951,53524.87246944001
2023-10-18,19:03:05.000,291,11016884,14605,0,1697655784,13060.95090620999,58.467528090004635,53524.89343080001
2023-10-18,19:03:06.000,291,11016859,14325,0,1697655785,13060.91048834999,58.474577220003994,53524.830546720004
2023-10-18,19:03:07.000,291,11016848,14645,0,1697655786,13060.93743359,58.43933156999992,53524.781636880005
2023-10-18,19:03:08.000,291,11016877,14565,0,1697655787,13060.97111513999,58.43228244000056,53524.900417920006
2023-10-18,19:03:09.000,291,11016918,14845,0,1697655788,13060.99806038,58.404085920003126,53524.93535352
2023-10-18,19:03:10.000,291,11016856,14445,0,1697655789,13060.964378829995,58.375889399998414,53524.93535352
2023-10-18,19:03:11.000,291,11016870,14445,0,1697655790,13060.91722466,58.38293852999777,53524.86548232
2023-10-18,19:03:12.000,291,11016850,14405,0,1697655791,13060.802707389994,58.404085920003126,53524.80958536
2023-10-18,19:03:13.000,291,11016882,14285,0,1697655792,13060.789234769989,58.33359462000226,53524.81657248
2023-10-18,19:03:14.000,291,11016855,14085,0,1697655793,13060.89027941999,58.3265454900029,53524.963302
2023-10-18,19:03:15.000,291,11016861,14365,0,1697655794,13060.863334179994,58.29834896999819,53524.88644368
2023-10-18,19:03:16.000,291,11016893,14245,0,1697655795,13060.82965262999,58.27720158000011,53524.8584952
2023-10-18,19:03:17.000,291,11016829,14765,0,1697655796,13060.755553219999,58.241955930003314,53524.86548232
2023-10-18,19:03:18.000,291,11016889,14525,0,1697655797,13060.762289529994,58.22080853999796,53524.98426336
2023-10-18,19:03:19.000,291,11016887,14445,0,1697655798,13060.782498459994,58.17146463000245,53524.963302
2023-10-18,19:03:20.000,291,11016876,14485,0,1697655799,13060.748816909989,58.15031724000437,53524.949327760005
2023-10-18,19:03:21.000,291,11016891,14125,0,1697655800,13060.721871669994,58.185562890001165,53524.851508080006
2023-10-18,19:03:22.000,291,11016839,14605,0,1697655801,13060.667981189988,58.178513760001806,53524.92137928001
2023-10-18,19:03:23.000,291,11016874,14485,0,1697655802,13060.715135359998,58.15031724000437,53524.93535352
2023-10-18,19:03:24.000,291,11016874,14685,0,1697655803,13060.694926429998,58.178513760001806,53524.963302
2023-10-18,19:03:25.000,291,11016883,14845,0,1697655804,13060.721871669994,58.143268109997734,53524.97727624
2023-10-18,19:03:26.000,291,11016906,14645,0,1697655805,13060.634299639998,58.19966114999988,53524.88644368
2023-10-18,19:03:27.000,291,11016887,14485,0,1697655806,13060.694926429998,58.22080853999796,53524.89343080001
2023-10-18,19:03:28.000,291,11016842,14205,0,1697655807,13060.674717499998,58.227857670004596,53524.97727624
2023-10-18,19:03:29.000,291,11016924,14645,0,1697655808,13060.708399049989,58.31244723000418,53524.99125048001
2023-10-18,19:03:30.000,291,11016899,14205,0,1697655809,13060.667981189988,58.31949636000354,53524.95631488
2023-10-18,19:03:31.000,291,11016836,14645,0,1697655810,13060.715135359998,58.31949636000354,53524.900417920006
2023-10-18,19:03:32.000,291,11016830,14405,0,1697655811,13060.802707389994,58.3265454900029,53524.97727624
2023-10-18,19:03:33.000,291,11016917,14525,0,1697655812,13060.802707389994,58.31949636000354,53524.97727624
2023-10-18,19:03:34.000,291,11016896,14365,0,1697655813,13060.822916319994,58.361791139999696,53524.92137928001
2023-10-18,19:03:35.000,291,11016845,14565,0,1697655814,13060.89701573,58.34064375000162,53524.97028912001
2023-10-18,19:03:36.000,291,11016883,14525,0,1697655815,13060.82965262999,58.375889399998414,53524.99125048001
2023-10-18,19:03:37.000,291,11016837,14525,0,1697655816,13060.789234769989,58.39703679000377,53524.92137928001
2023-10-18,19:03:38.000,291,11016859,14325,0,1697655817,13060.82965262999,58.404085920003126,53525.02618608
2023-10-18,19:03:39.000,291,11016895,14725,0,1697655818,13060.876806799999,58.411135050002486,53525.06112168001
2023-10-18,19:03:40.000,291,11016846,14165,0,1697655819,13060.863334179994,58.404085920003126,53525.0331732
2023-10-18,19:03:41.000,291,11016885,14605,0,1697655820,13060.876806799999,58.425233310001204,53525.01221184001
2023-10-18,19:03:42.000,291,11016898,14325,0,1697655821,13060.84986155999,58.425233310001204,53525.02618608
2023-10-18,19:03:43.000,291,11016880,14525,0,1697655822,13060.95764252,58.44638069999928,53524.97028912001
2023-10-18,19:03:44.000,291,11016919,14565,0,1697655823,13060.923960969994,58.45342982999864,53524.94234064001
2023-10-18,19:03:45.000,291,11016907,14565,0,1697655824,13060.944169899994,58.425233310001204,53524.998237600004
2023-10-18,19:03:46.000,291,11016885,14405,0,1697655825,13060.89027941999,58.404085920003126,53525.00522472
2023-10-18,19:03:47.000,291,11016886,14485,0,1697655826,13060.876806799999,58.361791139999696,53524.97028912001
2023-10-18,19:03:48.000,291,11016848,14645,0,1697655827,13060.883543109994,58.375889399998414,53525.047147440004
2023-10-18,19:03:49.000,291,11016922,14525,0,1697655828,13060.836388939999,58.34769288000098,53525.019198960006
2023-10-18,19:03:50.000,291,11016905,14685,0,1697655829,13060.809443699989,58.35474201000034,53525.047147440004
2023-10-18,19:03:51.000,291,11016861,14525,0,1697655830,13060.708399049989,58.38998766000441,53524.94234064001
2023-10-18,19:03:52.000,291,11016851,14365,0,1697655831,13060.701662739993,58.38998766000441,53524.92137928001
2023-10-18,19:03:53.000,291,11016882,14525,0,1697655832,13060.688190119989,58.39703679000377,53524.95631488
2023-10-18,19:03:54.000,291,11016892,14645,0,1697655833,13060.681453809993,58.425233310001204,53524.98426336
2023-10-18,19:03:55.000,291,11016842,14565,0,1697655834,13060.614090709998,58.411135050002486,53524.998237600004
2023-10-18,19:03:56.000,291,11016903,14365,0,1697655835,13060.573672849998,58.38998766000441,53524.879456560004
2023-10-18,19:03:57.000,291,11016889,14525,0,1697655836,13060.526518680002,58.38293852999777,53524.900417920006
2023-10-18,19:03:58.000,291,11016843,14565,0,1697655837,13060.533254989998,58.34064375000162,53524.8584952
2023-10-18,19:03:59.000,291,11016867,14605,0,1697655838,13060.486100820002,58.31244723000418,53524.89343080001
2023-10-18,19:04:00.000,291,11016913,14405,0,1697655839,13060.438946649992,58.29129983999883,53524.88644368
2023-10-18,19:04:01.000,291,11016878,14525,0,1697655840,13060.371583549997,58.30539810000482,53524.900417920006
2023-10-18,19:04:02.000,291,11016832,14605,0,1697655841,13060.351374619997,58.27015245000075,53524.80259824001
2023-10-18,19:04:03.000,291,11016829,14525,0,1697655842,13060.358110929992,58.26310332000139,53524.879456560004
2023-10-18,19:04:04.000,291,11016885,14365,0,1697655843,13060.358110929992,58.234906800003955,53524.83753384
2023-10-18,19:04:05.000,291,11016870,14445,0,1697655844,13060.324429380002,58.227857670004596,53524.87246944001
2023-10-18,19:04:06.000,291,11016959,14805,0,1697655845,13060.236857349992,58.241955930003314,53524.75368840001
2023-10-18,19:04:07.000,291,11016874,14405,0,1697655846,13060.223384730001,58.2137594099986,53524.70477856001
2023-10-18,19:04:08.000,291,11016878,14565,0,1697655847,13060.236857349992,58.22080853999796,53524.788624
2023-10-18,19:04:09.000,291,11016819,14525,0,1697655848,13060.216648419992,58.20671027999924,53524.76067552
2023-10-18,19:04:10.000,291,11016867,14605,0,1697655849,13060.169494249996,58.227857670004596,53524.7187528
2023-10-18,19:04:11.000,291,11016842,14485,0,1697655850,13060.203175800001,58.234906800003955,53524.69779144
2023-10-18,19:04:12.000,291,11016868,14645,0,1697655851,13060.129076389996,58.29129983999883,53524.67683008001
2023-10-18,19:04:13.000,291,11016876,14285,0,1697655852,13060.142549010001,58.29834896999819,53524.732727040006
2023-10-18,19:04:14.000,291,11016909,14565,0,1697655853,13060.068449599996,58.31949636000354,53524.67683008001
2023-10-18,19:04:15.000,291,11016876,14485,0,1697655854,13060.068449599996,58.3265454900029,53524.59997176
2023-10-18,19:04:16.000,291,11016905,14685,0,1697655855,13059.98087757,58.33359462000226,53524.59298464
2023-10-18,19:04:17.000,291,11016847,14725,0,1697655856,13059.98087757,58.368840269999055,53524.60695888001
2023-10-18,19:04:18.000,291,11016895,14725,0,1697655857,13059.987613879995,58.35474201000034,53524.60695888001
2023-10-18,19:04:19.000,291,11016881,14685,0,1697655858,13059.95393232999,58.38998766000441,53524.59997176
2023-10-18,19:04:20.000,291,11016879,14645,0,1697655859,13059.90004185,58.411135050002486,53524.59298464
2023-10-18,19:04:21.000,291,11016892,14645,0,1697655860,13059.926987089995,58.38998766000441,53524.62093312
2023-10-18,19:04:22.000,291,11016897,14485,0,1697655861,13059.906778159995,58.425233310001204,53524.58599752001
2023-10-18,19:04:23.000,291,11016833,14525,0,1697655862,13059.866360299995,58.43933156999992,53524.58599752001
2023-10-18,19:04:24.000,291,11016912,14565,0,1697655863,13059.89330553999,58.411135050002486,53524.516126320006
2023-10-18,19:04:25.000,291,11016880,14725,0,1697655864,13059.93372339999,58.404085920003126,53524.58599752001
2023-10-18,19:04:26.000,291,11016902,14285,0,1697655865,13059.87983292,58.38998766000441,53524.516126320006
2023-10-18,19:04:27.000,291,11016880,14365,0,1697655866,13059.92025078,58.368840269999055,53524.55106192
2023-10-18,19:04:28.000,291,11016833,14565,0,1697655867,13059.97414125999,58.38998766000441,53524.5790104
2023-10-18,19:04:29.000,291,11016864,14245,0,1697655868,13059.96066864,58.38293852999777,53524.58599752001
2023-10-18,19:04:30.000,291,11016898,14205,0,1697655869,13059.90004185,58.38998766000441,53524.57202328
2023-10-18,19:04:31.000,291,11016838,14605,0,1697655870,13059.846151369995,58.33359462000226,53524.42529376
2023-10-18,19:04:32.000,291,11016819,14205,0,1697655871,13059.83267874999,58.35474201000034,53524.4043324
2023-10-18,19:04:33.000,291,11016882,14685,0,1697655872,13059.87309660999,58.35474201000034,53524.46022936
2023-10-18,19:04:34.000,291,11016820,14205,0,1697655873,13059.85288767999,58.34769288000098,53524.46022936
2023-10-18,19:04:35.000,291,11016879,14365,0,1697655874,13059.90004185,58.3265454900029,53524.48119072
2023-10-18,19:04:36.000,291,11016895,14805,0,1697655875,13059.886569229995,58.38998766000441,53524.50913920001
2023-10-18,19:04:37.000,291,11016927,14525,0,1697655876,13059.79226088999,58.411135050002486,53524.43926800001
2023-10-18,19:04:38.000,291,11016911,14565,0,1697655877,13059.77878827,58.34769288000098,53524.38337104
2023-10-18,19:04:39.000,291,11016842,14565,0,1697655878,13059.825942439995,58.34064375000162,53524.43926800001
2023-10-18,19:04:40.000,291,11016852,14525,0,1697655879,13059.846151369995,58.30539810000482,53524.45324224
2023-10-18,19:04:41.000,291,11016811,14725,0,1697655880,13059.765315649995,58.29834896999819,53524.39035816001
2023-10-18,19:04:42.000,291,11016858,14325,0,1697655881,13059.77205195999,58.27720158000011,53524.43926800001
2023-10-18,19:04:43.000,291,11016904,14245,0,1697655882,13059.79226088999,58.27015245000075,53524.48817784001
2023-10-18,19:04:44.000,291,11016844,14365,0,1697655883,13059.77205195999,58.25605419000203,53524.495164960004
2023-10-18,19:04:45.000,291,11016804,14445,0,1697655884,13059.73163409999,58.27015245000075,53524.446255120005
2023-10-18,19:04:46.000,291,11016879,14325,0,1697655885,13059.704688859994,58.34064375000162,53524.495164960004
2023-10-18,19:04:47.000,291,11016839,14685,0,1697655886,13059.67774362,58.28425070999947,53524.397345280006
2023-10-18,19:04:48.000,291,11016882,14405,0,1697655887,13059.67100730999,58.29129983999883,53524.42529376
2023-10-18,19:04:49.000,291,11016819,14685,0,1697655888,13059.684479929994,58.27015245000075,53524.39035816001
2023-10-18,19:04:50.000,291,11016842,14205,0,1697655889,13059.67774362,58.27015245000075,53524.41131952
2023-10-18,19:04:51.000,291,11016812,14365,0,1697655890,13059.644062069994,58.27720158000011,53524.41131952
2023-10-18,19:04:52.000,291,11016845,14645,0,1697655891,13059.617116829999,58.24900506000267,53524.36240968
2023-10-18,19:04:53.000,291,11016880,15045,0,1697655892,13059.657534689999,58.192612020000524,53524.39035816001
2023-10-18,19:04:54.000,291,11016930,14525,0,1697655893,13059.617116829999,58.185562890001165,53524.41131952
2023-10-18,19:04:55.000,291,11016889,14525,0,1697655894,13059.617116829999,58.16441550000309,53524.397345280006
2023-10-18,19:04:56.000,291,11016902,14565,0,1697655895,13059.596907899999,58.143268109997734,53524.29952560001
2023-10-18,19:04:57.000,291,11016829,14365,0,1697655896,13059.556490039999,58.143268109997734,53524.32048696001
2023-10-18,19:04:58.000,291,11016839,14405,0,1697655897,13059.623853139994,58.12212071999966,53524.3344612
2023-10-18,19:04:59.000,291,11016867,14485,0,1697655898,13059.664270999994,58.0798259400035,53524.36240968
2023-10-18,19:05:00.000,291,11016877,14565,0,1697655899,13059.684479929994,57.97408898999856,53524.327474080004
2023-10-18,19:05:01.000,291,11016843,14245,0,1697655900,13059.69121623999,57.97408898999856,53524.34144832001
2023-10-18,19:05:02.000,291,11016798,14565,0,1697655901,13059.65079837999,57.967039859999204,53524.25061576001
2023-10-18,19:05:03.000,291,11016779,14845,0,1697655902,13059.623853139994,57.91064682000433,53524.27157712001
2023-10-18,19:05:04.000,291,11016858,14765,0,1697655903,13059.65079837999,57.903597689997696,53524.22266728001
2023-10-18,19:05:05.000,291,11016860,14525,0,1697655904,13059.637325759999,57.81900812999811,53524.29253848
2023-10-18,19:05:06.000,291,11016851,14485,0,1697655905,13059.617116829999,57.79786074000003,53524.21568016
2023-10-18,19:05:07.000,291,11016844,14525,0,1697655906,13059.65079837999,57.75556596000388,53524.23664152
2023-10-18,19:05:08.000,291,11016843,14725,0,1697655907,13059.69121623999,57.741467699997884,53524.27157712001
2023-10-18,19:05:09.000,291,11016827,14685,0,1697655908,13059.69121623999,57.69917292000173,53524.25760288
2023-10-18,19:05:10.000,291,11016870,14325,0,1697655909,13059.63058944999,57.64982900999894,53524.20170592001
2023-10-18,19:05:11.000,291,11016856,14605,0,1697655910,13059.549753729989,57.58638684000471,53524.1248476
2023-10-18,19:05:12.000,291,11016853,14605,0,1697655911,13059.596907899999,57.57933770999807,53524.16677032
2023-10-18,19:05:13.000,291,11016885,14605,0,1697655912,13059.502599559994,57.494748149998486,53524.229654400006
2023-10-18,19:05:14.000,291,11016852,14605,0,1697655913,13059.415027529998,57.48769901999913,53524.18773168
2023-10-18,19:05:15.000,291,11016846,14565,0,1697655914,13059.482390629993,57.40310945999954,53524.23664152
2023-10-18,19:05:16.000,291,11016906,14605,0,1697655915,13059.441972769993,57.33966728999803,53524.208693040004
2023-10-18,19:05:17.000,291,11016826,14725,0,1697655916,13059.394818599998,57.25507772999845,53524.18773168
2023-10-18,19:05:18.000,291,11016915,14245,0,1697655917,13059.340928119993,57.22688121000101,53524.21568016
2023-10-18,19:05:19.000,291,11016834,14765,0,1697655918,13059.320719189993,57.17048816999886,53524.18773168
2023-10-18,19:05:20.000,291,11016881,14725,0,1697655919,13059.293773949998,57.135242520002066,53524.159783200004
2023-10-18,19:05:21.000,291,11016866,14565,0,1697655920,13059.219674539992,57.142291650001425,53524.17375744001
2023-10-18,19:05:22.000,291,11016853,14565,0,1697655921,13059.199465609992,57.11409513000399,53524.14580896
2023-10-18,19:05:23.000,291,11016914,14525,0,1697655922,13059.273565019997,57.00835817999905,53524.180744560006
2023-10-18,19:05:24.000,291,11016864,14565,0,1697655923,13059.199465609992,57.01540730999841,53524.1947188
2023-10-18,19:05:25.000,291,11016866,14205,0,1697655924,13059.172520369997,56.959014270003536,53524.24362864
2023-10-18,19:05:26.000,291,11016833,14045,0,1697655925,13059.105157270002,56.916719490000105,53524.1947188
2023-10-18,19:05:27.000,291,11016893,14765,0,1697655926,13059.058003099992,56.89557210000203,53524.03401504001
2023-10-18,19:05:28.000,291,11016850,14525,0,1697655927,13058.990639999996,56.83212993000052,53524.07593776
2023-10-18,19:05:29.000,291,11016844,14485,0,1697655928,13058.889595349996,56.8180316700018,53524.041002160004
2023-10-18,19:05:30.000,291,11016907,14525,0,1697655929,13058.977167379991,56.76163862999965,53524.14580896
2023-10-18,19:05:31.000,291,11016901,14725,0,1697655930,13058.970431069996,56.726392980002856,53524.16677032
2023-10-18,19:05:32.000,291,11016876,14325,0,1697655931,13058.916540589991,56.691147329998785,53524.20170592001
2023-10-18,19:05:33.000,291,11016878,14525,0,1697655932,13058.84244118,56.65590168000199,53524.11786048
2023-10-18,19:05:34.000,291,11016876,14285,0,1697655933,13058.83570486999,56.677049070000066,53524.13183472001
2023-10-18,19:05:35.000,291,11016831,14605,0,1697655934,13058.849177489996,56.66295081000135,53524.09689912
2023-10-18,19:05:36.000,291,11016848,14605,0,1697655935,13058.768341769995,56.61360689999856,53524.07593776
2023-10-18,19:05:37.000,291,11016903,14525,0,1697655936,13058.727923909995,56.58541038000112,53524.09689912
2023-10-18,19:05:38.000,291,11016898,14725,0,1697655937,13058.73466021999,56.59950863999984,53524.041002160004
2023-10-18,19:05:39.000,291,11016849,14485,0,1697655938,13058.78181439,56.53606646999833,53524.16677032
2023-10-18,19:05:40.000,291,11016877,14525,0,1697655939,13058.75486914999,56.53606646999833,53524.08292488001
2023-10-18,19:05:41.000,291,11016870,14605,0,1697655940,13058.73466021999,56.49377169000218,53524.089912
2023-10-18,19:05:42.000,291,11016872,14525,0,1697655941,13058.76160546,56.4726243000041,53524.061963520006
2023-10-18,19:05:43.000,291,11016914,14205,0,1697655942,13058.788550699996,56.4726243000041,53524.041002160004
2023-10-18,19:05:44.000,291,11016885,14485,0,1697655943,13058.83570486999,56.48672256000282,53524.041002160004
2023-10-18,19:05:45.000,291,11016812,14485,0,1697655944,13058.808759629996,56.47967343000346,53524.02702792
2023-10-18,19:05:46.000,291,11016836,14445,0,1697655945,13058.788550699996,56.47967343000346,53524.03401504001
2023-10-18,19:05:47.000,291,11016846,14725,0,1697655946,13058.83570486999,56.458526039998105,53524.03401504001
2023-10-18,19:05:48.000,291,11016864,14485,0,1697655947,13058.82223225,56.43032952000067,53524.05497640001
2023-10-18,19:05:49.000,291,11016841,14565,0,1697655948,13058.86265011,56.41623126000195,53524.10388624001
2023-10-18,19:05:50.000,291,11016817,14765,0,1697655949,13058.83570486999,56.41623126000195,53524.013053680006
2023-10-18,19:05:51.000,291,11016885,14685,0,1697655950,13058.86265011,56.35278909000044,53523.9501696
2023-10-18,19:05:52.000,291,11016855,14445,0,1697655951,13058.79528700999,56.40918213000259,53523.90125976
2023-10-18,19:05:53.000,291,11016867,14285,0,1697655952,13058.80202332,56.41623126000195,53523.98510520001
2023-10-18,19:05:54.000,291,11016913,14685,0,1697655953,13058.849177489996,56.37393647999852,53523.97113096
2023-10-18,19:05:55.000,291,11016827,14685,0,1697655954,13058.88285904,56.40213300000323,53524.02702792
2023-10-18,19:05:56.000,291,11016867,14605,0,1697655955,13058.869386419996,56.388034740004514,53523.9501696
2023-10-18,19:05:57.000,291,11016912,14605,0,1697655956,13058.82223225,56.42328039000131,53523.92222112
2023-10-18,19:05:58.000,291,11016862,14165,0,1697655957,13058.80202332,56.40918213000259,53523.85933704
2023-10-18,19:05:59.000,291,11016867,14605,0,1697655958,13058.855913799991,56.38098560999788,53523.9501696
2023-10-18,19:06:00.000,291,11016872,14605,0,1697655959,13058.88285904,56.40213300000323,53523.90125976
2023-10-18,19:06:01.000,291,11016835,14285,0,1697655960,13058.869386419996,56.331641700002365,53523.97811808
2023-10-18,19:06:02.000,291,11016892,14045,0,1697655961,13058.855913799991,56.34573996000108,53523.92222112
2023-10-18,19:06:03.000,291,11016909,14245,0,1697655962,13058.869386419996,56.31754344000365,53523.97811808
2023-10-18,19:06:04.000,291,11016815,14685,0,1697655963,13058.90306797,56.30344517999765,53524.041002160004
2023-10-18,19:06:05.000,291,11016836,14405,0,1697655964,13058.909804279996,56.25410127000214,53524.061963520006
2023-10-18,19:06:06.000,291,11016867,14445,0,1697655965,13058.869386419996,56.2259047500047,53524.03401504001
2023-10-18,19:06:07.000,291,11016906,14445,0,1697655966,13058.869386419996,56.20475735999935,53524.00606656001
2023-10-18,19:06:08.000,291,11016922,14765,0,1697655967,13058.83570486999,56.19065910000063,53523.96414384001
2023-10-18,19:06:09.000,291,11016826,14645,0,1697655968,13058.896331659991,56.106069540001045,53524.04798928
2023-10-18,19:06:10.000,291,11016885,14685,0,1697655969,13058.88285904,56.08492215000297,53524.03401504001
2023-10-18,19:06:11.000,291,11016883,14645,0,1697655970,13058.83570486999,55.98623433000466,53523.96414384001
2023-10-18,19:06:12.000,291,11016869,14125,0,1697655971,13058.768341769995,55.95098868000059,53523.97113096
2023-10-18,19:06:13.000,291,11016878,14405,0,1697655972,13058.82223225,55.817055209998216,53523.99907944
2023-10-18,19:06:14.000,291,11016862,14525,0,1697655973,13058.74139653,55.873448250000365,53523.97113096
2023-10-18,19:06:15.000,291,11016877,14565,0,1697655974,13058.75486914999,55.7677113000027,53524.013053680006
2023-10-18,19:06:16.000,291,11016865,14485,0,1697655975,13058.57972509,55.73246564999863,53523.91523400001
2023-10-18,19:06:17.000,291,11016903,14405,0,1697655976,13058.566252469995,55.67607261000376,53523.97811808
2023-10-18,19:06:18.000,291,11016847,14605,0,1697655977,13058.53930723,55.654925219998404,53524.041002160004
2023-10-18,19:06:19.000,291,11016904,14485,0,1697655978,13058.49888937,55.5562374000001,53524.04798928
2023-10-18,19:06:20.000,291,11016780,14485,0,1697655979,13058.438262579999,55.58443392000481,53523.97811808
2023-10-18,19:06:21.000,291,11016898,14605,0,1697655980,13058.317008999999,55.53509001000202,53523.992092320004
2023-10-18,19:06:22.000,291,11016904,14525,0,1697655981,13058.276591139998,55.47869696999987,53524.0200408
2023-10-18,19:06:23.000,291,11016858,14645,0,1697655982,13058.175546489998,55.42935306000436,53523.96414384001
2023-10-18,19:06:24.000,291,11016878,14325,0,1697655983,13058.114919699998,55.40115653999965,53523.9501696
2023-10-18,19:06:25.000,291,11016838,14725,0,1697655984,13058.013875049997,55.33771436999814,53523.9501696
2023-10-18,19:06:26.000,291,11016864,14365,0,1697655985,13057.906094090002,55.33771436999814,53523.91523400001
2023-10-18,19:06:27.000,291,11016820,14525,0,1697655986,13057.811785749996,55.27427220000391,53523.845362800006
2023-10-18,19:06:28.000,291,11016885,14365,0,1697655987,13057.757895269991,55.2108300300024,53523.90125976
2023-10-18,19:06:29.000,291,11016862,14245,0,1697655988,13057.737686339991,55.2108300300024,53523.992092320004
2023-10-18,19:06:30.000,291,11016848,14525,0,1697655989,13057.643378,55.16148611999961,53523.943182480005
2023-10-18,19:06:31.000,291,11016845,14685,0,1697655990,13057.62316907,55.12624047000281,53523.943182480005
2023-10-18,19:06:32.000,291,11016814,14445,0,1697655991,13057.488442869995,55.112142210004095,53523.90125976
2023-10-18,19:06:33.000,291,11016841,14205,0,1697655992,13057.407607149995,54.98525787000108,53523.85234992
2023-10-18,19:06:34.000,291,11016851,14565,0,1697655993,13057.41434345999,54.95706135000364,53523.992092320004
2023-10-18,19:06:35.000,291,11016853,14365,0,1697655994,13057.40087084,54.91476657000021,53523.9501696
2023-10-18,19:06:36.000,291,11016839,14605,0,1697655995,13057.29982619,54.85837352999806,53523.9501696
2023-10-18,19:06:37.000,291,11016874,14885,0,1697655996,13057.239199399999,54.74558745000104,53523.92222112
2023-10-18,19:06:38.000,291,11016952,14525,0,1697655997,13057.205517849994,54.710341800004244,53523.92920824
2023-10-18,19:06:39.000,291,11016867,14485,0,1697655998,13057.171836299989,54.660997890001454,53523.894272640006
2023-10-18,19:06:40.000,291,11016878,14485,0,1697655999,13057.050582719989,54.597555719999946,53523.81741432001
2023-10-18,19:06:41.000,291,11016936,14445,0,1697656000,13056.996692239998,54.53411354999844,53523.91523400001
2023-10-18,19:06:42.000,291,11016882,14645,0,1697656001,13056.989955929988,54.48476964000292,53523.95715672
2023-10-18,19:06:43.000,291,11016862,14565,0,1697656002,13056.963010689993,54.414278340002056,53523.97113096
2023-10-18,19:06:44.000,291,11016889,14405,0,1697656003,13056.868702350002,54.34378704000119,53523.97811808
2023-10-18,19:06:45.000,291,11016941,14485,0,1697656004,13056.808075560002,54.34378704000119,53523.9501696
2023-10-18,19:06:46.000,291,11016873,14485,0,1697656005,13056.659876739992,54.2944431299984,53524.013053680006
2023-10-18,19:06:47.000,291,11016819,14845,0,1697656006,13056.552095779996,54.27329574000032,53523.873311280004
2023-10-18,19:06:48.000,291,11016889,14485,0,1697656007,13056.44431482,54.202804439999454,53523.83837568001
2023-10-18,19:06:49.000,291,11016819,14405,0,1697656008,13056.457787439991,54.16755879000266,53523.88728552001
2023-10-18,19:06:50.000,291,11016847,14525,0,1697656009,13056.390424339996,54.10411662000115,53523.943182480005
2023-10-18,19:06:51.000,291,11016847,14565,0,1697656010,13056.25569813999,54.047723579999,53523.93619536001
2023-10-18,19:06:52.000,291,11016851,14565,0,1697656011,13056.1613898,54.026576190000924,53523.90824688
2023-10-18,19:06:53.000,291,11016836,14645,0,1697656012,13056.147917179995,53.970183149998775,53523.92222112
2023-10-18,19:06:54.000,291,11016920,14445,0,1697656013,13056.067081459994,53.95608489000006,53523.90824688
2023-10-18,19:06:55.000,291,11016914,14485,0,1697656014,13056.026663599994,53.89969184999791,53523.873311280004
2023-10-18,19:06:56.000,291,11016879,14365,0,1697656015,13055.905410019994,53.843298810003034,53523.80344008
2023-10-18,19:06:57.000,291,11016830,14765,0,1697656016,13055.817837989998,53.8010040299996,53523.78247872
2023-10-18,19:06:58.000,291,11016898,14525,0,1697656017,13055.811101679988,53.75870925000345,53523.88728552001
2023-10-18,19:06:59.000,291,11016858,14645,0,1697656018,13055.790892749988,53.667070560004504,53523.90125976
2023-10-18,19:07:00.000,291,11016878,14605,0,1697656019,13055.750474889988,53.68116882000322,53523.90824688
2023-10-18,19:07:01.000,291,11016860,14685,0,1697656020,13055.703320719993,53.65297229999851,53523.943182480005
2023-10-18,19:07:02.000,291,11016851,14445,0,1697656021,13055.609012380002,53.62477578000107,53523.845362800006
2023-10-18,19:07:03.000,291,11016903,14445,0,1697656022,13055.629221310002,53.603628390002996,53523.76850448001
2023-10-18,19:07:04.000,291,11016868,14525,0,1697656023,13055.642693929993,53.568382739998924,53523.845362800006
2023-10-18,19:07:05.000,291,11016884,14365,0,1697656024,13055.561858209992,53.51903883000341,53523.86632416001
2023-10-18,19:07:06.000,291,11016860,14765,0,1697656025,13055.514704039997,53.48379317999934,53523.86632416001
2023-10-18,19:07:07.000,291,11016935,14645,0,1697656026,13055.447340940002,53.441498400003184,53523.83837568001
2023-10-18,19:07:08.000,291,11016906,14725,0,1697656027,13055.420395699992,53.39920361999975,53523.894272640006
2023-10-18,19:07:09.000,291,11016861,14645,0,1697656028,13055.366505220001,53.335761449998245,53523.85933704
2023-10-18,19:07:10.000,291,11016893,14405,0,1697656029,13055.218306399991,53.27231928000401,53523.79645296001
2023-10-18,19:07:11.000,291,11016890,14605,0,1697656030,13055.17788853999,53.18772972000443,53523.76850448001
2023-10-18,19:07:12.000,291,11016873,14645,0,1697656031,13055.110525439995,53.208877110002504,53523.83837568001
2023-10-18,19:07:13.000,291,11016905,14445,0,1697656032,13055.009480789995,53.10314016000484,53523.775491600005
2023-10-18,19:07:14.000,291,11016826,14725,0,1697656033,13054.90169983,53.06789451000077,53523.824401440004
2023-10-18,19:07:15.000,291,11016857,14565,0,1697656034,13054.89496351999,52.983304950001184,53523.873311280004
2023-10-18,19:07:16.000,291,11016834,14445,0,1697656035,13054.77370993999,52.89166626000224,53523.8104272
2023-10-18,19:07:17.000,291,11016932,14605,0,1697656036,13054.672665289989,52.82822409000073,53523.78247872
2023-10-18,19:07:18.000,291,11016912,14485,0,1697656037,13054.524466469993,52.77888017999794,53523.74754312001
2023-10-18,19:07:19.000,291,11016884,14605,0,1697656038,13054.537939089998,52.67314323000028,53523.74754312001
2023-10-18,19:07:20.000,291,11016847,14565,0,1697656039,13054.416685509997,52.574455410001974,53523.78946584
2023-10-18,19:07:21.000,291,11016844,14685,0,1697656040,13054.349322410002,52.518062369999825,53523.8104272
2023-10-18,19:07:22.000,291,11016921,14285,0,1697656041,13054.201123589992,52.42642368000088,53523.76850448001
2023-10-18,19:07:23.000,291,11016839,14285,0,1697656042,13054.187650970001,52.292490209998505,53523.775491600005
2023-10-18,19:07:24.000,291,11016917,14885,0,1697656043,13054.100078939991,52.18675326000084,53523.8104272
2023-10-18,19:07:25.000,291,11016890,14685,0,1697656044,13054.073133699996,52.14445848000469,53523.81741432001
2023-10-18,19:07:26.000,291,11016925,14205,0,1697656045,13053.92493488,52.01052501000231,53523.726581760006
2023-10-18,19:07:27.000,291,11016877,14685,0,1697656046,13053.87778070999,51.96118109999952,53523.726581760006
2023-10-18,19:07:28.000,291,11016892,14645,0,1697656047,13053.76326344,51.85544415000186,53523.71260752
2023-10-18,19:07:29.000,291,11016908,14645,0,1697656048,13053.729581889995,51.742658070004836,53523.71260752
2023-10-18,19:07:30.000,291,11016862,14365,0,1697656049,13053.68242772,51.67921590000333,53523.76151736
2023-10-18,19:07:31.000,291,11016851,14645,0,1697656050,13053.67569140999,51.59462634000374,53523.78946584
2023-10-18,19:07:32.000,291,11016842,14365,0,1697656051,13053.66221879,51.524135040002875,53523.81741432001
2023-10-18,19:07:33.000,291,11016934,14525,0,1697656052,13053.547701519994,51.467742000000726,53523.67068480001
2023-10-18,19:07:34.000,291,11016887,14445,0,1697656053,13053.520756279999,51.36905418000242,53523.726581760006
2023-10-18,19:07:35.000,291,11016859,14805,0,1697656054,13053.500547349999,51.31266114000027,53523.71959464001
2023-10-18,19:07:36.000,291,11016908,14525,0,1697656055,13053.359084839998,51.242169839999406,53523.69863328001
2023-10-18,19:07:37.000,291,11016879,14365,0,1697656056,13053.332139599988,51.20692419000261,53523.69164616
2023-10-18,19:07:38.000,291,11016820,14565,0,1697656057,13053.325403289993,51.122334630003024,53523.76151736
2023-10-18,19:07:39.000,291,11016940,14565,0,1697656058,13053.352348529988,51.065941590000875,53523.80344008
2023-10-18,19:07:40.000,291,11016892,14885,0,1697656059,13053.291721739988,50.99545029000001,53523.78946584
2023-10-18,19:07:41.000,291,11016892,14765,0,1697656060,13053.231094950002,50.946106380004494,53523.71260752
2023-10-18,19:07:42.000,291,11016901,14765,0,1697656061,13053.264776499993,50.95315551000385,53523.75453024
2023-10-18,19:07:43.000,291,11016923,14805,0,1697656062,13053.291721739988,50.946106380004494,53523.740556
2023-10-18,19:07:44.000,291,11016881,14565,0,1697656063,13053.271512810003,50.96725377000257,53523.726581760006
2023-10-18,19:07:45.000,291,11016867,14525,0,1697656064,13053.244567569993,50.93905724999786,53523.726581760006
2023-10-18,19:07:46.000,291,11016843,14845,0,1697656065,13053.264776499993,50.93905724999786,53523.73356888
2023-10-18,19:07:47.000,291,11016856,14525,0,1697656066,13053.332139599988,50.91790985999978,53523.69164616
2023-10-18,19:07:48.000,291,11016837,14685,0,1697656067,13053.419711629998,50.90381160000106,53523.69863328001
2023-10-18,19:07:49.000,291,11016853,14485,0,1697656068,13053.480338419999,50.87561508000363,53523.68465904
2023-10-18,19:07:50.000,291,11016841,14365,0,1697656069,13053.55443782999,50.9320081199985,53523.71260752
2023-10-18,19:07:51.000,291,11016880,14725,0,1697656070,13053.601591999999,50.9320081199985,53523.62876208001
2023-10-18,19:07:52.000,291,11016873,14205,0,1697656071,13053.64200986,50.9320081199985,53523.66369768
2023-10-18,19:07:53.000,291,11016873,14605,0,1697656072,13053.76326344,50.96020464000321,53523.705620400004
2023-10-18,19:07:54.000,291,11016878,14885,0,1697656073,13053.79694498999,50.946106380004494,53523.71260752
2023-10-18,19:07:55.000,291,11016865,14725,0,1697656074,13053.931671189996,50.98840116000065,53523.824401440004
2023-10-18,19:07:56.000,291,11016888,14685,0,1697656075,13054.0057706,51.016597679998085,53523.80344008
2023-10-18,19:07:57.000,291,11016816,14325,0,1697656076,13054.012506909996,51.03069594000408,53523.8104272
2023-10-18,19:07:58.000,291,11016874,14365,0,1697656077,13054.120287869991,51.03774507000344,53523.85933704
2023-10-18,19:07:59.000,291,11016840,14685,0,1697656078,13054.120287869991,51.05184333000216,53523.85234992
2023-10-18,19:08:00.000,291,11016879,14325,0,1697656079,13054.187650970001,51.065941590000875,53523.8104272
2023-10-18,19:08:01.000,291,11016863,14365,0,1697656080,13054.187650970001,51.10118723999767,53523.78946584
2023-10-18,19:08:02.000,291,11016854,14445,0,1697656081,13054.234805139997,51.08708897999895,53523.845362800006
2023-10-18,19:08:03.000,291,11016916,14365,0,1697656082,13054.369531340002,51.122334630003024,53523.873311280004
2023-10-18,19:08:04.000,291,11016855,14525,0,1697656083,13054.369531340002,51.15053115000046,53523.8802984
2023-10-18,19:08:05.000,291,11016915,14365,0,1697656084,13054.396476579997,51.12938376000238,53523.894272640006
2023-10-18,19:08:06.000,291,11016845,14565,0,1697656085,13054.443630749993,51.19987506000325,53523.92920824
2023-10-18,19:08:07.000,291,11016873,14565,0,1697656086,13054.369531340002,51.22807158000069,53523.873311280004
2023-10-18,19:08:08.000,291,11016889,14605,0,1697656087,13054.362795029992,51.242169839999406,53523.88728552001
2023-10-18,19:08:09.000,291,11016883,14365,0,1697656088,13054.416685509997,51.305612010000914,53523.99907944
2023-10-18,19:08:10.000,291,11016901,14405,0,1697656089,13054.477312299998,51.31266114000027,53524.00606656001
2023-10-18,19:08:11.000,291,11016875,14405,0,1697656090,13054.457103369998,51.34085765999771,53523.92920824
2023-10-18,19:08:12.000,291,11016878,14485,0,1697656091,13054.423421819993,51.36200505000306,53523.894272640006
2023-10-18,19:08:13.000,291,11016918,14685,0,1697656092,13054.477312299998,51.43249635000393,53523.894272640006
2023-10-18,19:08:14.000,291,11016845,14365,0,1697656093,13054.490784920003,51.46069287000137,53523.91523400001
2023-10-18,19:08:15.000,291,11016884,14725,0,1697656094,13054.510993849988,51.44659461000265,53523.8802984
2023-10-18,19:08:16.000,291,11016876,14765,0,1697656095,13054.504257539993,51.54528243000095,53523.845362800006
2023-10-18,19:08:17.000,291,11016841,14525,0,1697656096,13054.531202779988,51.54528243000095,53523.824401440004
2023-10-18,19:08:18.000,291,11016930,14445,0,1697656097,13054.659192669998,51.6016754700031,53523.873311280004
2023-10-18,19:08:19.000,291,11016888,14405,0,1697656098,13054.733292079989,51.643970249999256,53523.894272640006
2023-10-18,19:08:20.000,291,11016864,14645,0,1697656099,13054.760237319999,51.658068509997975,53523.91523400001
2023-10-18,19:08:21.000,291,11016836,14405,0,1697656100,13054.766973629994,51.67921590000333,53523.83138856
2023-10-18,19:08:22.000,291,11016886,14445,0,1697656101,13054.726555769994,51.742658070004836,53523.83138856
2023-10-18,19:08:23.000,291,11016874,14725,0,1697656102,13054.83433672999,51.77790372000163,53523.86632416001
2023-10-18,19:08:24.000,291,11016902,14685,0,1697656103,13054.87475458999,51.81314936999843,53523.85234992
2023-10-18,19:08:25.000,291,11016843,14605,0,1697656104,13054.99600816999,51.84134589000314,53523.85234992
2023-10-18,19:08:26.000,291,11016911,14565,0,1697656105,13055.01621709999,51.925935450002726,53523.845362800006
2023-10-18,19:08:27.000,291,11016869,14645,0,1697656106,13055.0835802,51.99642675000359,53523.824401440004
2023-10-18,19:08:28.000,291,11016835,14365,0,1697656107,13055.15767960999,52.01052501000231,53523.8802984
2023-10-18,19:08:29.000,291,11016917,14645,0,1697656108,13055.231779019996,52.12331108999933,53523.92920824
2023-10-18,19:08:30.000,291,11016848,14725,0,1697656109,13055.251987949996,52.18675326000084,53523.83138856
2023-10-18,19:08:31.000,291,11016929,14885,0,1697656110,13055.292405809996,52.22904804000427,53523.85234992
2023-10-18,19:08:32.000,291,11016945,14085,0,1697656111,13055.292405809996,52.26429369000107,53523.79645296001
2023-10-18,19:08:33.000,291,11016859,14365,0,1697656112,13055.326087360001,52.35593238000001,53523.85234992
2023-10-18,19:08:34.000,291,11016889,14805,0,1697656113,13055.494495109997,52.48281672000303,53523.90125976
2023-10-18,19:08:35.000,291,11016844,14725,0,1697656114,13055.582067139992,52.5392097599979,53523.92222112
2023-10-18,19:08:36.000,291,11016889,14645,0,1697656115,13055.629221310002,52.623799320004764,53523.8802984
2023-10-18,19:08:37.000,291,11016932,14725,0,1697656116,13055.669639170002,52.736585400001786,53523.86632416001
2023-10-18,19:08:38.000,291,11016932,14685,0,1697656117,13055.763947509993,52.82117496000137,53523.873311280004
2023-10-18,19:08:39.000,291,11016875,14405,0,1697656118,13055.811101679988,52.90576452000096,53523.90125976
2023-10-18,19:08:40.000,291,11016871,14685,0,1697656119,13055.824574299993,52.99035408000054,53523.92222112
2023-10-18,19:08:41.000,291,11016878,14405,0,1697656120,13055.885201089994,53.05379625000205,53523.845362800006
2023-10-18,19:08:42.000,291,11016852,14525,0,1697656121,13055.979509429999,53.159533199999714,53523.86632416001
2023-10-18,19:08:43.000,291,11016932,14525,0,1697656122,13056.14118087,53.208877110002504,53523.92920824
2023-10-18,19:08:44.000,291,11016878,14525,0,1697656123,13056.19507134999,53.27936841000337,53523.93619536001
2023-10-18,19:08:45.000,291,11016871,14485,0,1697656124,13056.24222552,53.335761449998245,53523.8802984
2023-10-18,19:08:46.000,291,11016853,14685,0,1697656125,13056.269170759995,53.4908423099987,53523.8802984
2023-10-18,19:08:47.000,291,11016909,14925,0,1697656126,13056.32306124,53.50494057000469,53523.85933704
2023-10-18,19:08:48.000,291,11016802,14445,0,1697656127,13056.390424339996,53.62477578000107,53523.873311280004
2023-10-18,19:08:49.000,291,11016855,14605,0,1697656128,13056.457787439991,53.67411969000386,53523.93619536001
2023-10-18,19:08:50.000,291,11016850,14885,0,1697656129,13056.511677919996,53.76575838000281,53523.90125976
2023-10-18,19:08:51.000,291,11016865,14525,0,1697656130,13056.626195190001,53.793954900000244,53523.93619536001
2023-10-18,19:08:52.000,291,11016937,14405,0,1697656131,13056.686821980002,53.93493750000198,53523.96414384001
2023-10-18,19:08:53.000,291,11016866,14365,0,1697656132,13056.781130319992,53.98428141000477,53523.93619536001
2023-10-18,19:08:54.000,291,11016875,14245,0,1697656133,13056.767657700002,54.075920100003714,53523.894272640006
2023-10-18,19:08:55.000,291,11016840,14525,0,1697656134,13056.882174969993,54.1605096600033,53523.92222112
2023-10-18,19:08:56.000,291,11016840,14645,0,1697656135,13056.848493420002,54.252148350002244,53523.86632416001
2023-10-18,19:08:57.000,291,11016921,14725,0,1697656136,13056.895647589998,54.35788529999991,53523.86632416001
2023-10-18,19:08:58.000,291,11016816,14645,0,1697656137,13056.936065449998,54.44952398999885,53523.96414384001
2023-10-18,19:08:59.000,291,11016858,14525,0,1697656138,13056.996692239998,54.611653979998664,53524.041002160004
2023-10-18,19:09:00.000,291,11016862,14565,0,1697656139,13057.023637479993,54.74558745000104,53523.98510520001
2023-10-18,19:09:01.000,291,11016947,14365,0,1697656140,13057.077527959998,54.90066831000149,53523.97811808
2023-10-18,19:09:02.000,291,11016864,14365,0,1697656141,13056.996692239998,55.055749170001945,53523.95715672
2023-10-18,19:09:03.000,291,11016872,14725,0,1697656142,13057.077527959998,55.22492829000112,53523.873311280004
2023-10-18,19:09:04.000,291,11016854,14485,0,1697656143,13057.091000579989,55.40115653999965,53523.8802984
2023-10-18,19:09:05.000,291,11016849,14525,0,1697656144,13057.144891059994,55.471647840000514,53523.98510520001
2023-10-18,19:09:06.000,291,11016895,14725,0,1697656145,13057.165099989994,55.640826959999686,53523.873311280004
2023-10-18,19:09:07.000,291,11016819,14845,0,1697656146,13057.27288094999,55.746563910004625,53523.92920824
2023-10-18,19:09:08.000,291,11016864,14765,0,1697656147,13057.27961726,55.81000607999886,53523.90125976
2023-10-18,19:09:09.000,291,11016932,14365,0,1697656148,13057.35371666999,55.97213606999867,53523.90824688
2023-10-18,19:09:10.000,291,11016923,14725,0,1697656149,13057.38066191,56.08492215000297,53523.86632416001
2023-10-18,19:09:11.000,291,11016887,14845,0,1697656150,13057.43455238999,56.162462580003194,53523.98510520001
2023-10-18,19:09:12.000,291,11016904,14725,0,1697656151,13057.38066191,56.25410127000214,53523.88728552001
2023-10-18,19:09:13.000,291,11016828,14525,0,1697656152,13057.41434345999,56.30344517999765,53523.873311280004
2023-10-18,19:09:14.000,291,11016906,14525,0,1697656153,13057.488442869995,56.3598382199998,53523.943182480005
2023-10-18,19:09:15.000,291,11016899,14445,0,1697656154,13057.54233335,56.40918213000259,53523.97811808
2023-10-18,19:09:16.000,291,11016914,14725,0,1697656155,13057.549069659995,56.388034740004514,53523.93619536001
2023-10-18,19:09:17.000,291,11016941,14365,0,1697656156,13057.58275121,56.42328039000131,53523.9501696
2023-10-18,19:09:18.000,291,11016870,14725,0,1697656157,13057.636641689991,56.44442777999939,53523.95715672
2023-10-18,19:09:19.000,291,11016845,14285,0,1697656158,13057.629905379996,56.4726243000041,53523.8802984
2023-10-18,19:09:20.000,291,11016878,14605,0,1697656159,13057.636641689991,56.4726243000041,53523.95715672
2023-10-18,19:09:21.000,291,11016880,14885,0,1697656160,13057.629905379996,56.4726243000041,53523.96414384001
2023-10-18,19:09:22.000,291,11016901,14525,0,1697656161,13057.636641689991,56.46557517000474,53523.943182480005
2023-10-18,19:09:23.000,291,11016849,14485,0,1697656162,13057.636641689991,56.42328039000131,53523.92222112
2023-10-18,19:09:24.000,291,11016839,14645,0,1697656163,13057.643378,56.46557517000474,53523.98510520001
2023-10-18,19:09:25.000,291,11016884,14845,0,1697656164,13057.643378,56.388034740004514,53523.97113096
2023-10-18,19:09:26.000,291,11016905,14645,0,1697656165,13057.56254228,56.40213300000323,53524.05497640001
2023-10-18,19:09:27.000,291,11016886,14765,0,1697656166,13057.50191549,56.388034740004514,53523.93619536001
2023-10-18,19:09:28.000,291,11016878,14725,0,1697656167,13057.4412887,56.40918213000259,53523.81741432001
2023-10-18,19:09:29.000,291,11016856,14525,0,1697656168,13057.367189289995,56.39508387000387,53523.92222112
2023-10-18,19:09:30.000,291,11016904,14485,0,1697656169,13057.286353569994,56.44442777999939,53523.8802984
2023-10-18,19:09:31.000,291,11016902,14485,0,1697656170,13057.25267201999,56.46557517000474,53523.943182480005
2023-10-18,19:09:32.000,291,11016896,14445,0,1697656171,13057.124682129994,56.43737865000003,53523.91523400001
2023-10-18,19:09:33.000,291,11016905,14405,0,1697656172,13057.097736889998,56.43032952000067,53523.943182480005
2023-10-18,19:09:34.000,291,11016881,14445,0,1697656173,13056.996692239998,56.46557517000474,53523.97811808
2023-10-18,19:09:35.000,291,11016941,14045,0,1697656174,13056.929329139988,56.43032952000067,53523.97113096
2023-10-18,19:09:36.000,291,11016885,14685,0,1697656175,13056.848493420002,56.43032952000067,53523.90824688
2023-10-18,19:09:37.000,291,11016848,14765,0,1697656176,13056.720503529992,56.458526039998105,53523.86632416001
2023-10-18,19:09:38.000,291,11016887,14485,0,1697656177,13056.700294599992,56.40213300000323,53523.99907944
2023-10-18,19:09:39.000,291,11016868,14805,0,1697656178,13056.619458879992,56.331641700002365,53523.95715672
2023-10-18,19:09:40.000,291,11016855,14605,0,1697656179,13056.504941610001,56.324592570003006,53523.9501696
2023-10-18,19:09:41.000,291,11016923,14445,0,1697656180,13056.430842199996,56.29639604999829,53523.95715672
2023-10-18,19:09:42.000,291,11016909,14725,0,1697656181,13056.329797549995,56.24000301000342,53523.90125976
2023-10-18,19:09:43.000,291,11016892,14525,0,1697656182,13056.35674278999,56.19770822999999,53523.85933704
2023-10-18,19:09:44.000,291,11016848,14325,0,1697656183,13056.29611599999,56.12016779999976,53523.894272640006
2023-10-18,19:09:45.000,291,11016842,14725,0,1697656184,13056.228752899995,55.97213606999867,53523.92920824
2023-10-18,19:09:46.000,291,11016921,14845,0,1697656185,13056.208543969995,55.915743030003796,53523.93619536001
2023-10-18,19:09:47.000,291,11016882,14925,0,1697656186,13056.20180766,55.82410434000485,53523.88728552001
2023-10-18,19:09:48.000,291,11016942,14805,0,1697656187,13056.18159873,55.690170870002476,53523.90125976
2023-10-18,19:09:49.000,291,11016883,14645,0,1697656188,13056.15465348999,55.58443392000481,53523.90125976
2023-10-18,19:09:50.000,291,11016932,14525,0,1697656189,13056.087290389994,55.457549580001796,53523.91523400001
2023-10-18,19:09:51.000,291,11016903,14805,0,1697656190,13056.06034515,55.3095178500007,53523.81741432001
2023-10-18,19:09:52.000,291,11016840,14365,0,1697656191,13056.03339990999,55.246075679999194,53523.85933704
2023-10-18,19:09:53.000,291,11016881,14445,0,1697656192,13056.046872529994,55.119191340003454,53523.80344008
2023-10-18,19:09:54.000,291,11016840,14565,0,1697656193,13056.107499319995,54.97115961000236,53523.92222112
2023-10-18,19:09:55.000,291,11016876,14485,0,1697656194,13056.127708249995,54.8654226600047,53523.95715672
2023-10-18,19:09:56.000,291,11016861,14365,0,1697656195,13056.046872529994,54.823127880001266,53523.95715672
2023-10-18,19:09:57.000,291,11016904,14725,0,1697656196,13055.945827879994,54.74558745000104,53523.90125976
2023-10-18,19:09:58.000,291,11016858,14525,0,1697656197,13055.831310609989,54.68214527999953,53523.91523400001
2023-10-18,19:09:59.000,291,11016903,14645,0,1697656198,13055.710057030003,54.63280137000402,53523.90824688
2023-10-18,19:10:00.000,291,11016858,14885,0,1697656199,13055.595539759997,54.61870310999802,53523.873311280004
2023-10-18,19:10:01.000,291,11016857,14605,0,1697656200,13055.413659389997,54.597555719999946,53523.83138856
2023-10-18,19:10:02.000,291,11016802,14525,0,1697656201,13055.272196879996,54.59050659000059,53523.8104272
2023-10-18,19:10:03.000,291,11016864,14245,0,1697656202,13055.238515329991,54.53411354999844,53523.95715672
2023-10-18,19:10:04.000,291,11016889,14525,0,1697656203,13055.090316509995,54.477720510003564,53523.9501696
2023-10-18,19:10:05.000,291,11016908,14485,0,1697656204,13055.02295341,54.45657311999821,53523.92222112
2023-10-18,19:10:06.000,291,11016937,14685,0,1697656205,13054.91517244999,54.421327470001415,53523.92222112
2023-10-18,19:10:07.000,291,11016867,14485,0,1697656206,13054.81412779999,54.421327470001415,53523.90125976
2023-10-18,19:10:08.000,291,11016918,14765,0,1697656207,13054.740028389999,54.40018008000334,53523.85234992
2023-10-18,19:10:09.000,291,11016867,14485,0,1697656208,13054.766973629994,54.34378704000119,53523.90125976
2023-10-18,19:10:10.000,291,11016868,14525,0,1697656209,13054.733292079989,54.30149225999776,53523.943182480005
2023-10-18,19:10:11.000,291,11016909,14525,0,1697656210,13054.706346839994,54.245099220002885,53523.894272640006
2023-10-18,19:10:12.000,291,11016913,14405,0,1697656211,13054.760237319999,54.22395183000481,53523.85933704
2023-10-18,19:10:13.000,291,11016919,14285,0,1697656212,13054.807391489994,54.1605096600033,53523.873311280004
2023-10-18,19:10:14.000,291,11016892,14405,0,1697656213,13054.85454565999,54.08296923000307,53523.88728552001
2023-10-18,19:10:15.000,291,11016863,14365,0,1697656214,13054.99600816999,54.06182183999772,53523.824401440004
2023-10-18,19:10:16.000,291,11016922,14525,0,1697656215,13055.009480789995,54.019527060001565,53523.824401440004
2023-10-18,19:10:17.000,291,11016937,14605,0,1697656216,13055.11726174999,53.94198663000134,53523.8104272
2023-10-18,19:10:18.000,291,11016829,14645,0,1697656217,13055.231779019996,53.82215141999768,53523.91523400001
2023-10-18,19:10:19.000,291,11016930,14725,0,1697656218,13055.400186769992,53.71641447000002,53523.97113096
2023-10-18,19:10:20.000,291,11016904,14925,0,1697656219,13055.454077249997,53.568382739998924,53523.98510520001
2023-10-18,19:10:21.000,291,11016889,14965,0,1697656220,13055.575330829997,53.441498400003184,53524.04798928
2023-10-18,19:10:22.000,291,11016895,14845,0,1697656221,13055.514704039997,53.321663189999526,53523.99907944
2023-10-18,19:10:23.000,291,11016904,14605,0,1697656222,13055.507967730002,53.22297537000122,53523.894272640006
2023-10-18,19:10:24.000,291,11016805,14445,0,1697656223,13055.487758800002,53.10314016000484,53524.03401504001
2023-10-18,19:10:25.000,291,11016889,14565,0,1697656224,13055.474286179997,52.976255820001825,53524.08292488001
2023-10-18,19:10:26.000,291,11016877,14765,0,1697656225,13055.413659389997,52.87756800000352,53524.13183472001
2023-10-18,19:10:27.000,291,11016917,14965,0,1697656226,13055.299142119991,52.8634697400048,53524.13882184
2023-10-18,19:10:28.000,291,11016918,14725,0,1697656227,13055.218306399991,52.77183104999858,53524.208693040004
2023-10-18,19:10:29.000,291,11016903,14405,0,1697656228,13055.13747067999,52.77183104999858,53524.20170592001
2023-10-18,19:10:30.000,291,11016936,14365,0,1697656229,13054.96232662,52.743634530001145,53524.17375744001
2023-10-18,19:10:31.000,291,11016870,14925,0,1697656230,13054.827600419994,52.757732789999864,53524.1248476
2023-10-18,19:10:32.000,291,11016941,14405,0,1697656231,13054.740028389999,52.76478191999922,53524.14580896
2023-10-18,19:10:33.000,291,11016844,14565,0,1697656232,13054.686137909994,52.757732789999864,53524.1947188
2023-10-18,19:10:34.000,291,11016846,14325,0,1697656233,13054.699610529999,52.736585400001786,53524.180744560006
2023-10-18,19:10:35.000,291,11016869,14365,0,1697656234,13054.699610529999,52.68019235999964,53524.229654400006
2023-10-18,19:10:36.000,291,11016856,14365,0,1697656235,13054.706346839994,52.72248714000307,53524.25061576001
2023-10-18,19:10:37.000,291,11016879,14405,0,1697656236,13054.733292079989,52.623799320004764,53524.21568016
2023-10-18,19:10:38.000,291,11016886,14965,0,1697656237,13054.807391489994,52.63084845000412,53524.25760288
2023-10-18,19:10:39.000,291,11016868,14485,0,1697656238,13054.92190876,52.54625889000454,53524.22266728001
2023-10-18,19:10:40.000,291,11016840,14485,0,1697656239,13055.02295341,52.49691498000175,53524.21568016
2023-10-18,19:10:41.000,291,11016869,14565,0,1697656240,13055.070107579995,52.41937455000152,53524.14580896
2023-10-18,19:10:42.000,291,11016839,15045,0,1697656241,13055.218306399991,52.348883250000654,53524.21568016
2023-10-18,19:10:43.000,291,11016898,14685,0,1697656242,13055.359768909992,52.26429369000107,53524.27157712001
2023-10-18,19:10:44.000,291,11016846,14365,0,1697656243,13055.440604629992,52.12331108999933,53524.34144832001
2023-10-18,19:10:45.000,291,11016874,14525,0,1697656244,13055.582067139992,52.01052501000231,53524.29952560001
2023-10-18,19:10:46.000,291,11016881,14685,0,1697656245,13055.568594520002,51.876591539999936,53524.35542256
2023-10-18,19:10:47.000,291,11016857,14605,0,1697656246,13055.534912969997,51.79905110999971,53524.31349984
2023-10-18,19:10:48.000,291,11016879,14725,0,1697656247,13055.588803450002,51.6369211199999,53524.32048696001
2023-10-18,19:10:49.000,291,11016845,14565,0,1697656248,13055.683111789993,51.4888893899988,53524.43926800001
2023-10-18,19:10:50.000,291,11016851,14645,0,1697656249,13055.696584409998,51.40429982999922,53524.4742036
2023-10-18,19:10:51.000,291,11016797,14605,0,1697656250,13055.696584409998,51.27741549000348,53524.43926800001
2023-10-18,19:10:52.000,291,11016886,14605,0,1697656251,13055.656166549998,51.20692419000261,53524.4742036
2023-10-18,19:10:53.000,291,11016852,14565,0,1697656252,13055.649430240002,51.16462940999918,53524.46022936
2023-10-18,19:10:54.000,291,11016873,14285,0,1697656253,13055.548385590002,51.17167853999854,53524.4742036
2023-10-18,19:10:55.000,291,11016862,14485,0,1697656254,13055.481022489992,51.12938376000238,53524.45324224
2023-10-18,19:10:56.000,291,11016889,14645,0,1697656255,13055.366505220001,51.122334630003024,53524.41131952
2023-10-18,19:10:57.000,291,11016851,14525,0,1697656256,13055.339559979991,51.08708897999895,53524.43228088
2023-10-18,19:10:58.000,291,11016885,14685,0,1697656257,13055.353032599996,51.058892460001516,53524.45324224
2023-10-18,19:10:59.000,291,11016840,14725,0,1697656258,13055.420395699992,51.00249941999937,53524.495164960004
2023-10-18,19:11:00.000,291,11016834,14525,0,1697656259,13055.406923080001,50.9320081199985,53524.53708768001
2023-10-18,19:11:01.000,291,11016885,14565,0,1697656260,13055.393450459997,50.86151682000491,53524.48119072
2023-10-18,19:11:02.000,291,11016813,14405,0,1697656261,13055.433868319997,50.85446768999827,53524.53010056
2023-10-18,19:11:03.000,291,11016858,14565,0,1697656262,13055.460813559992,50.75577986999997,53524.55804904001
2023-10-18,19:11:04.000,291,11016905,14605,0,1697656263,13055.514704039997,50.74873074000061,53524.48817784001
2023-10-18,19:11:05.000,291,11016857,14685,0,1697656264,13055.507967730002,50.6852885699991,53524.544074800004
2023-10-18,19:11:06.000,291,11016871,14925,0,1697656265,13055.514704039997,50.664141180001025,53524.48119072
2023-10-18,19:11:07.000,291,11016900,14645,0,1697656266,13055.528176660002,50.59364988000016,53524.495164960004
2023-10-18,19:11:08.000,291,11016835,14805,0,1697656267,13055.615748689997,50.51610944999993,53524.48817784001
2023-10-18,19:11:09.000,291,11016871,14845,0,1697656268,13055.609012380002,50.487912930002494,53524.516126320006
2023-10-18,19:11:10.000,291,11016869,14405,0,1697656269,13055.602276069993,50.424470760000986,53524.50913920001
2023-10-18,19:11:11.000,291,11016851,14245,0,1697656270,13055.568594520002,50.38217598000483,53524.46721648001
2023-10-18,19:11:12.000,291,11016878,14605,0,1697656271,13055.615748689997,50.3398812000014,53524.46721648001
2023-10-18,19:11:13.000,291,11016921,14365,0,1697656272,13055.595539759997,50.31873381000332,53524.4742036
2023-10-18,19:11:14.000,291,11016882,14845,0,1697656273,13055.689848100003,50.311684680003964,53524.50913920001
2023-10-18,19:11:15.000,291,11016884,14525,0,1697656274,13055.710057030003,50.255291640001815,53524.55804904001
2023-10-18,19:11:16.000,291,11016817,14845,0,1697656275,13055.703320719993,50.311684680003964,53524.58599752001
2023-10-18,19:11:17.000,291,11016842,14725,0,1697656276,13055.710057030003,50.311684680003964,53524.4742036
2023-10-18,19:11:18.000,291,11016855,14885,0,1697656277,13055.743738579993,50.34693033000076,53524.48817784001
2023-10-18,19:11:19.000,291,11016911,14725,0,1697656278,13055.703320719993,50.3398812000014,53524.55804904001
2023-10-18,19:11:20.000,291,11016888,14605,0,1697656279,13055.743738579993,50.32578294000268,53524.52311344
2023-10-18,19:11:21.000,291,11016864,14565,0,1697656280,13055.689848100003,50.311684680003964,53524.53010056
2023-10-18,19:11:22.000,291,11016915,14285,0,1697656281,13055.750474889988,50.36102858999948,53524.50913920001
2023-10-18,19:11:23.000,291,11016877,14365,0,1697656282,13055.824574299993,50.40332337000291,53524.57202328
2023-10-18,19:11:24.000,291,11016877,14605,0,1697656283,13055.723529649993,50.431519890000345,53524.516126320006
2023-10-18,19:11:25.000,291,11016852,14365,0,1697656284,13055.716793339998,50.480863800003135,53524.495164960004
2023-10-18,19:11:26.000,291,11016870,14525,0,1697656285,13055.750474889988,50.551355100004,53524.48817784001
2023-10-18,19:11:27.000,291,11016818,14685,0,1697656286,13055.683111789993,50.54430597000464,53524.446255120005
2023-10-18,19:11:28.000,291,11016795,14565,0,1697656287,13055.649430240002,50.59364988000016,53524.41830664001
2023-10-18,19:11:29.000,291,11016863,14845,0,1697656288,13055.689848100003,50.57250249000208,53524.52311344
2023-10-18,19:11:30.000,291,11016823,14405,0,1697656289,13055.696584409998,50.53725683999801,53524.45324224
2023-10-18,19:11:31.000,291,11016850,14245,0,1697656290,13055.676375479998,50.487912930002494,53524.4742036
2023-10-18,19:11:32.000,291,11016884,14725,0,1697656291,13055.716793339998,50.46676554000442,53524.39035816001
2023-10-18,19:11:33.000,291,11016818,14405,0,1697656292,13055.770683819988,50.375126849998196,53524.446255120005
2023-10-18,19:11:34.000,291,11016820,14565,0,1697656293,13055.763947509993,50.32578294000268,53524.38337104
2023-10-18,19:11:35.000,291,11016830,14365,0,1697656294,13055.804365369993,50.22004598999774,53524.397345280006
2023-10-18,19:11:36.000,291,11016926,14565,0,1697656295,13055.804365369993,50.2411933800031,53524.39035816001
2023-10-18,19:11:37.000,291,11016869,14285,0,1697656296,13055.770683819988,50.19184947000031,53524.327474080004
2023-10-18,19:11:38.000,291,11016855,14485,0,1697656297,13055.777420129998,50.248242510002456,53524.39035816001
2023-10-18,19:11:39.000,291,11016788,14605,0,1697656298,13055.777420129998,50.17775121000159,53524.36939680001
2023-10-18,19:11:40.000,291,11016817,14445,0,1697656299,13055.763947509993,50.23414425000374,53524.3344612
2023-10-18,19:11:41.000,291,11016859,14565,0,1697656300,13055.730265959988,50.29053728999861,53524.376383920004
2023-10-18,19:11:42.000,291,11016854,14245,0,1697656301,13055.703320719993,50.40332337000291,53524.36240968
2023-10-18,19:11:43.000,291,11016854,14885,0,1697656302,13055.689848100003,50.40332337000291,53524.30651272
2023-10-18,19:11:44.000,291,11016917,14525,0,1697656303,13055.649430240002,50.49496206000185,53524.25760288
2023-10-18,19:11:45.000,291,11016854,14725,0,1697656304,13055.555121899997,50.49496206000185,53524.27157712001
2023-10-18,19:11:46.000,291,11016868,14525,0,1697656305,13055.528176660002,50.551355100004,53524.22266728001
2023-10-18,19:11:47.000,291,11016901,14765,0,1697656306,13055.487758800002,50.55840423000336,53524.18773168
2023-10-18,19:11:48.000,291,11016857,14925,0,1697656307,13055.474286179997,50.657092050001665,53524.18773168
2023-10-18,19:11:49.000,291,11016914,14885,0,1697656308,13055.481022489992,50.614797269998235,53524.159783200004
2023-10-18,19:11:50.000,291,11016865,14805,0,1697656309,13055.433868319997,50.67823943999974,53524.1248476
2023-10-18,19:11:51.000,291,11016856,14485,0,1697656310,13055.386714150001,50.69938682999782,53523.93619536001
2023-10-18,19:11:52.000,291,11016872,14165,0,1697656311,13055.507967730002,50.75577986999997,53524.03401504001
2023-10-18,19:11:53.000,291,11016846,14445,0,1697656312,13055.609012380002,50.73463248000189,53524.08292488001
2023-10-18,19:11:54.000,291,11016861,14325,0,1697656313,13055.703320719993,50.76282899999933,53524.08292488001
2023-10-18,19:11:55.000,291,11016922,14445,0,1697656314,13055.784156439993,50.720534220003174,53524.07593776
2023-10-18,19:11:56.000,291,11016915,14885,0,1697656315,13055.885201089994,50.69233769999846,53524.00606656001
2023-10-18,19:11:57.000,291,11016929,14605,0,1697656316,13055.871728469989,50.69233769999846,53523.9501696
2023-10-18,19:11:58.000,291,11016869,14645,0,1697656317,13055.939091569999,50.657092050001665,53523.91523400001
2023-10-18,19:11:59.000,291,11016885,14605,0,1697656318,13056.006454669994,50.607748139998876,53523.894272640006
2023-10-18,19:12:00.000,291,11016863,14565,0,1697656319,13056.05360883999,50.607748139998876,53523.8802984
2023-10-18,19:12:01.000,291,11016921,14565,0,1697656320,13056.12097194,50.53020770999865,53523.92920824
2023-10-18,19:12:02.000,291,11016855,14885,0,1697656321,13056.12097194,50.57955162000144,53523.845362800006
2023-10-18,19:12:03.000,291,11016942,14565,0,1697656322,13056.228752899995,50.49496206000185,53523.83837568001
2023-10-18,19:12:04.000,291,11016879,14725,0,1697656323,13056.289379689995,50.480863800003135,53523.97113096
2023-10-18,19:12:05.000,291,11016873,14885,0,1697656324,13056.31632492999,50.49496206000185,53523.97811808
2023-10-18,19:12:06.000,291,11016897,14525,0,1697656325,13056.31632492999,50.57955162000144,53523.9501696
2023-10-18,19:12:07.000,291,11016889,14365,0,1697656326,13056.32306124,50.614797269998235,53523.90824688
2023-10-18,19:12:08.000,291,11016921,14725,0,1697656327,13056.26243445,50.69233769999846,53523.873311280004
2023-10-18,19:12:09.000,291,11016882,14525,0,1697656328,13056.269170759995,50.69938682999782,53523.97113096
2023-10-18,19:12:10.000,291,11016911,14445,0,1697656329,13056.32306124,50.81217291000212,53523.95715672
2023-10-18,19:12:11.000,291,11016866,14685,0,1697656330,13056.309588619995,50.896762470001704,53524.00606656001
2023-10-18,19:12:12.000,291,11016888,14405,0,1697656331,13056.26243445,50.96725377000257,53523.90824688
2023-10-18,19:12:13.000,291,11016917,14485,0,1697656332,13056.26243445,51.058892460001516,53523.85933704
2023-10-18,19:12:14.000,291,11016886,14285,0,1697656333,13056.31632492999,51.1434820200011,53523.9501696
2023-10-18,19:12:15.000,291,11016932,14725,0,1697656334,13056.30285231,51.27741549000348,53523.97113096
2023-10-18,19:12:16.000,291,11016845,14565,0,1697656335,13056.29611599999,51.39725069999986,53523.86632416001
2023-10-18,19:12:17.000,291,11016901,14685,0,1697656336,13056.24222552,51.481840259999444,53523.8802984
2023-10-18,19:12:18.000,291,11016839,14325,0,1697656337,13056.34327017,51.57347894999839,53523.99907944
2023-10-18,19:12:19.000,291,11016924,14525,0,1697656338,13056.35674278999,51.62282286000118,53523.97113096
2023-10-18,19:12:20.000,291,11016891,14525,0,1697656339,13056.38368803,51.66511764000461,53524.0200408
2023-10-18,19:12:21.000,291,11016824,14685,0,1697656340,13056.3634791,51.693314160002046,53523.9501696
2023-10-18,19:12:22.000,291,11016945,14765,0,1697656341,13056.417369579991,51.72855980999884,53523.97811808
2023-10-18,19:12:23.000,291,11016877,14645,0,1697656342,13056.40389696,51.742658070004836,53523.98510520001
2023-10-18,19:12:24.000,291,11016889,14605,0,1697656343,13056.430842199996,51.756756330003554,53523.92222112
2023-10-18,19:12:25.000,291,11016835,14485,0,1697656344,13056.437578509991,51.693314160002046,53523.9501696
2023-10-18,19:12:26.000,291,11016808,14205,0,1697656345,13056.430842199996,51.756756330003554,53523.91523400001
2023-10-18,19:12:27.000,291,11016873,14445,0,1697656346,13056.48473268,51.742658070004836,53523.97811808
2023-10-18,19:12:28.000,291,11016858,14365,0,1697656347,13056.639667809992,51.700363290001405,53524.03401504001
2023-10-18,19:12:29.000,291,11016860,14325,0,1697656348,13056.666613050002,51.693314160002046,53524.00606656001
2023-10-18,19:12:30.000,291,11016887,14605,0,1697656349,13056.666613050002,51.68626503000269,53523.97113096
2023-10-18,19:12:31.000,291,11016910,14805,0,1697656350,13056.747448770002,51.651019379998615,53523.894272640006
2023-10-18,19:12:32.000,291,11016837,14445,0,1697656351,13056.774394009997,51.61577373000182,53523.90125976
2023-10-18,19:12:33.000,291,11016845,14765,0,1697656352,13056.821548179993,51.6016754700031,53524.00606656001
2023-10-18,19:12:34.000,291,11016891,14805,0,1697656353,13056.868702350002,51.62987199000054,53524.02702792
2023-10-18,19:12:35.000,291,11016857,14805,0,1697656354,13056.895647589998,51.62282286000118,53524.013053680006
2023-10-18,19:12:36.000,291,11016842,14685,0,1697656355,13056.882174969993,51.60872460000246,53524.041002160004
2023-10-18,19:12:37.000,291,11016862,14725,0,1697656356,13056.814811869997,51.60872460000246,53524.04798928
2023-10-18,19:12:38.000,291,11016918,14765,0,1697656357,13056.808075560002,51.62987199000054,53523.95715672
2023-10-18,19:12:39.000,291,11016901,14565,0,1697656358,13056.814811869997,51.62987199000054,53523.97811808
2023-10-18,19:12:40.000,291,11016908,14445,0,1697656359,13056.848493420002,51.6369211199999,53524.04798928
2023-10-18,19:12:41.000,291,11016856,14405,0,1697656360,13056.794602939997,51.59462634000374,53524.05497640001
2023-10-18,19:12:42.000,291,11016851,14685,0,1697656361,13056.727239840002,51.643970249999256,53524.0200408
2023-10-18,19:12:43.000,291,11016845,14605,0,1697656362,13056.733976149997,51.643970249999256,53524.08292488001
2023-10-18,19:12:44.000,291,11016906,14405,0,1697656363,13056.713767219997,51.763805460002914,53524.08292488001
2023-10-18,19:12:45.000,291,11016780,14445,0,1697656364,13056.659876739992,51.82019849999779,53524.08292488001
2023-10-18,19:12:46.000,291,11016842,14445,0,1697656365,13056.599249949992,51.89773892999801,53524.061963520006
2023-10-18,19:12:47.000,291,11016878,14605,0,1697656366,13056.504941610001,51.86249328000122,53523.98510520001
2023-10-18,19:12:48.000,291,11016857,14605,0,1697656367,13056.410633269996,51.890689799998654,53523.96414384001
2023-10-18,19:12:49.000,291,11016857,14605,0,1697656368,13056.38368803,51.9470828400008,53524.03401504001
2023-10-18,19:12:50.000,291,11016857,14365,0,1697656369,13056.350006479995,51.96823022999888,53524.041002160004
2023-10-18,19:12:51.000,291,11016863,14365,0,1697656370,13056.29611599999,51.96118109999952,53524.02702792
2023-10-18,19:12:52.000,291,11016851,14485,0,1697656371,13056.26243445,51.982328490004875,53524.0200408
2023-10-18,19:12:53.000,291,11016942,14565,0,1697656372,13056.30285231,51.940033710001444,53524.10388624001
2023-10-18,19:12:54.000,291,11016861,14845,0,1697656373,13056.34327017,52.03167240000039,53524.09689912
2023-10-18,19:12:55.000,291,11016893,14525,0,1697656374,13056.38368803,52.01757414000167,53524.07593776
2023-10-18,19:12:56.000,291,11016869,14565,0,1697656375,13056.35674278999,52.08806544000254,53524.02702792
2023-10-18,19:12:57.000,291,11016881,14645,0,1697656376,13056.430842199996,52.13740934999805,53524.03401504001
2023-10-18,19:12:58.000,291,11016878,14645,0,1697656377,13056.477996369991,52.165605870002764,53524.06895064
2023-10-18,19:12:59.000,291,11016813,14885,0,1697656378,13056.525150540001,52.1938023900002,53524.10388624001
2023-10-18,19:13:00.000,291,11016905,14525,0,1697656379,13056.504941610001,52.24314630000299,53524.10388624001
2023-10-18,19:13:01.000,291,11016903,14645,0,1697656380,13056.42410589,52.292490209998505,53524.02702792
2023-10-18,19:13:02.000,291,11016891,14565,0,1697656381,13056.451051129996,52.36298150999937,53524.089912
2023-10-18,19:13:03.000,291,11016866,14565,0,1697656382,13056.42410589,52.37707976999809,53524.089912
2023-10-18,19:13:04.000,291,11016854,14645,0,1697656383,13056.42410589,52.4052762900028,53524.07593776
2023-10-18,19:13:05.000,291,11016874,14325,0,1697656384,13056.350006479995,52.42642368000088,53524.16677032
2023-10-18,19:13:06.000,291,11016830,14365,0,1697656385,13056.32306124,52.48281672000303,53524.05497640001
2023-10-18,19:13:07.000,291,11016906,14645,0,1697656386,13056.31632492999,52.560357150003256,53524.061963520006
2023-10-18,19:13:08.000,291,11016893,14685,0,1697656387,13056.31632492999,52.54625889000454,53524.159783200004
2023-10-18,19:13:09.000,291,11016894,14485,0,1697656388,13056.24222552,52.574455410001974,53524.089912
2023-10-18,19:13:10.000,291,11016844,14365,0,1697656389,13056.19507134999,52.63789758000348,53524.10388624001
2023-10-18,19:13:11.000,291,11016851,14445,0,1697656390,13056.12097194,52.6519958400022,53524.08292488001
2023-10-18,19:13:12.000,291,11016809,14885,0,1697656391,13056.019927289999,52.67314323000028,53523.99907944
2023-10-18,19:13:13.000,291,11016880,14405,0,1697656392,13056.019927289999,52.736585400001786,53524.04798928
2023-10-18,19:13:14.000,291,11016834,14605,0,1697656393,13055.979509429999,52.800027570003294,53524.11786048
2023-10-18,19:13:15.000,291,11016882,14525,0,1697656394,13055.912146329989,52.785929310004576,53524.089912
2023-10-18,19:13:16.000,291,11016873,14485,0,1697656395,13055.817837989998,52.90576452000096,53524.09689912
2023-10-18,19:13:17.000,291,11016877,14885,0,1697656396,13055.743738579993,52.94805930000439,53524.013053680006
2023-10-18,19:13:18.000,291,11016888,14645,0,1697656397,13055.757211199998,53.025599730004615,53524.04798928
2023-10-18,19:13:19.000,291,11016797,14645,0,1697656398,13055.716793339998,53.04674712000269,53524.03401504001
2023-10-18,19:13:20.000,291,11016855,14845,0,1697656399,13055.662902859993,53.032648860003974,53523.96414384001
2023-10-18,19:13:21.000,291,11016913,14525,0,1697656400,13055.602276069993,53.08904189999885,53523.92920824
2023-10-18,19:13:22.000,291,11016850,14405,0,1697656401,13055.629221310002,53.13838581000164,53523.96414384001
2023-10-18,19:13:23.000,291,11016827,14285,0,1697656402,13055.615748689997,53.11723842000356,53523.992092320004
2023-10-18,19:13:24.000,291,11016881,14245,0,1697656403,13055.662902859993,53.06084538000141,53523.99907944
2023-10-18,19:13:25.000,291,11016945,14405,0,1697656404,13055.622484999993,53.032648860003974,53523.9501696
2023-10-18,19:13:26.000,291,11016923,14445,0,1697656405,13055.662902859993,52.983304950001184,53523.943182480005
2023-10-18,19:13:27.000,291,11016879,14645,0,1697656406,13055.609012380002,52.976255820001825,53523.845362800006
2023-10-18,19:13:28.000,291,11016876,14365,0,1697656407,13055.635957619997,52.90576452000096,53523.845362800006
2023-10-18,19:13:29.000,291,11016933,14285,0,1697656408,13055.669639170002,52.90576452000096,53523.90125976
2023-10-18,19:13:30.000,291,11016857,14885,0,1697656409,13055.683111789993,52.8987153900016,53523.93619536001
2023-10-18,19:13:31.000,291,11016852,14685,0,1697656410,13055.656166549998,52.87051887000416,53523.894272640006
2023-10-18,19:13:32.000,291,11016940,14645,0,1697656411,13055.582067139992,52.89166626000224,53523.91523400001
2023-10-18,19:13:33.000,291,11016899,14805,0,1697656412,13055.548385590002,52.8987153900016,53523.90125976
2023-10-18,19:13:34.000,291,11016925,14965,0,1697656413,13055.507967730002,52.919862779999676,53523.86632416001
2023-10-18,19:13:35.000,291,11016889,14365,0,1697656414,13055.454077249997,52.926911909999035,53523.83837568001
2023-10-18,19:13:36.000,291,11016853,14525,0,1697656415,13055.359768909992,52.983304950001184,53523.76850448001
2023-10-18,19:13:37.000,291,11016877,14565,0,1697656416,13055.332823669996,52.99035408000054,53523.79645296001
2023-10-18,19:13:38.000,291,11016892,14205,0,1697656417,13055.305878430001,53.06789451000077,53523.83837568001
2023-10-18,19:13:39.000,291,11016902,14565,0,1697656418,13055.238515329991,53.145434940000996,53523.85234992
2023-10-18,19:13:40.000,291,11016907,14645,0,1697656419,13055.130734369995,53.145434940000996,53523.78946584
2023-10-18,19:13:41.000,291,11016889,14885,0,1697656420,13055.05663495999,53.22297537000122,53523.8104272
2023-10-18,19:13:42.000,291,11016868,14485,0,1697656421,13055.04316234,53.31461406000017,53523.8104272
2023-10-18,19:13:43.000,291,11016885,14525,0,1697656422,13054.95559030999,53.34985971000424,53523.69863328001
2023-10-18,19:13:44.000,291,11016871,15005,0,1697656423,13054.948853999995,53.44854753000254,53523.66369768
2023-10-18,19:13:45.000,291,11016858,14405,0,1697656424,13054.89496351999,53.4908423099987,53523.66369768
2023-10-18,19:13:46.000,291,11016868,14525,0,1697656425,13054.847809349994,53.53313709000213,53523.64273632
2023-10-18,19:13:47.000,291,11016890,14405,0,1697656426,13054.89496351999,53.48379317999934,53523.67068480001
2023-10-18,19:13:48.000,291,11016887,14405,0,1697656427,13054.89496351999,53.441498400003184,53523.64972344001
2023-10-18,19:13:49.000,291,11016867,14685,0,1697656428,13054.928645069995,53.371007100002316,53523.69164616
2023-10-18,19:13:50.000,291,11016939,15005,0,1697656429,13054.868018279994,53.34985971000424,53523.607800720005
2023-10-18,19:13:51.000,291,11016937,14805,0,1697656430,13054.91517244999,53.321663189999526,53523.55190376001
2023-10-18,19:13:52.000,291,11016913,14685,0,1697656431,13054.89496351999,53.201827980003145,53523.57286512
2023-10-18,19:13:53.000,291,11016900,14525,0,1697656432,13054.92190876,53.13133668000228,53523.64273632
2023-10-18,19:13:54.000,291,11016885,14725,0,1697656433,13054.928645069995,53.06789451000077,53523.68465904
2023-10-18,19:13:55.000,291,11016923,14685,0,1697656434,13054.93538137999,52.976255820001825,53523.67068480001
2023-10-18,19:13:56.000,291,11016849,14445,0,1697656435,13054.8814909,52.82822409000073,53523.68465904
2023-10-18,19:13:57.000,291,11016903,14405,0,1697656436,13054.827600419994,52.67314323000028,53523.656710560004
2023-10-18,19:13:58.000,291,11016959,14725,0,1697656437,13054.81412779999,52.5533080200039,53523.677671920006
2023-10-18,19:13:59.000,291,11016914,14605,0,1697656438,13054.726555769994,52.398227160003444,53523.726581760006
2023-10-18,19:14:00.000,291,11016835,14525,0,1697656439,13054.692874219989,52.25019543000235,53523.68465904
2023-10-18,19:14:01.000,291,11016906,14565,0,1697656440,13054.605302189993,52.151507610004046,53523.74754312001
2023-10-18,19:14:02.000,291,11016892,14525,0,1697656441,13054.470575990003,52.0951145700019,53523.6357492
2023-10-18,19:14:03.000,291,11016838,14845,0,1697656442,13054.416685509997,52.07396718000382,53523.66369768
2023-10-18,19:14:04.000,291,11016829,14685,0,1697656443,13054.349322410002,52.00347588000295,53523.68465904
2023-10-18,19:14:05.000,291,11016904,14805,0,1697656444,13054.281959309992,52.03167240000039,53523.71260752
2023-10-18,19:14:06.000,291,11016943,14685,0,1697656445,13054.187650970001,52.0951145700019,53523.71959464001
2023-10-18,19:14:07.000,291,11016922,14485,0,1697656446,13054.113551559996,52.17970413000148,53523.64273632
2023-10-18,19:14:08.000,291,11016835,14285,0,1697656447,13054.066397390001,52.21494977999828,53523.64273632
2023-10-18,19:14:09.000,291,11016887,14325,0,1697656448,13054.127024180001,52.23609717000363,53523.67068480001
2023-10-18,19:14:10.000,291,11016870,14365,0,1697656449,13054.120287869991,52.348883250000654,53523.677671920006
2023-10-18,19:14:11.000,291,11016877,14725,0,1697656450,13054.147233110001,52.37003063999873,53523.66369768
2023-10-18,19:14:12.000,291,11016855,14565,0,1697656451,13054.106815250001,52.348883250000654,53523.58683936
2023-10-18,19:14:13.000,291,11016880,14565,0,1697656452,13054.167442040001,52.37003063999873,53523.66369768
2023-10-18,19:14:14.000,291,11016899,14765,0,1697656453,13054.174178349997,52.35593238000001,53523.677671920006
2023-10-18,19:14:15.000,291,11016891,14605,0,1697656454,13054.201123589992,52.32068673000322,53523.69863328001
2023-10-18,19:14:16.000,291,11016854,14645,0,1697656455,13054.194387279997,52.285441079999146,53523.6357492
2023-10-18,19:14:17.000,291,11016842,14525,0,1697656456,13054.241541449992,52.20790064999892,53523.61478784
2023-10-18,19:14:18.000,291,11016842,14525,0,1697656457,13054.308904550002,52.20085151999956,53523.726581760006
2023-10-18,19:14:19.000,291,11016905,14565,0,1697656458,13054.335849789997,52.151507610004046,53523.74754312001
2023-10-18,19:14:20.000,291,11016842,15005,0,1697656459,13054.281959309992,52.08101631000318,53523.79645296001
2023-10-18,19:14:21.000,291,11016857,14645,0,1697656460,13054.234805139997,52.02462327000103,53523.78946584
2023-10-18,19:14:22.000,291,11016861,14605,0,1697656461,13054.281959309992,51.96823022999888,53523.775491600005
2023-10-18,19:14:23.000,291,11016892,14565,0,1697656462,13054.194387279997,51.8483950200025,53523.78247872
2023-10-18,19:14:24.000,291,11016854,15045,0,1697656463,13054.174178349997,51.77085459000227,53523.80344008
2023-10-18,19:14:25.000,291,11016854,14245,0,1697656464,13054.174178349997,51.707412420000765,53523.8104272
2023-10-18,19:14:26.000,291,11016890,14365,0,1697656465,13054.140496799992,51.714461550000124,53523.74754312001
2023-10-18,19:14:27.000,291,11016920,14645,0,1697656466,13054.147233110001,51.6369211199999,53523.73356888
2023-10-18,19:14:28.000,291,11016923,14525,0,1697656467,13054.127024180001,51.61577373000182,53523.79645296001
2023-10-18,19:14:29.000,291,11016858,14645,0,1697656468,13054.167442040001,51.55938068999967,53523.775491600005
2023-10-18,19:14:30.000,291,11016842,14885,0,1697656469,13054.147233110001,51.58757721000438,53523.75453024
2023-10-18,19:14:31.000,291,11016816,14685,0,1697656470,13054.147233110001,51.56642981999903,53523.75453024
2023-10-18,19:14:32.000,291,11016889,14605,0,1697656471,13054.167442040001,51.6369211199999,53523.726581760006
2023-10-18,19:14:33.000,291,11016859,14525,0,1697656472,13054.234805139997,51.62282286000118,53523.79645296001
2023-10-18,19:14:34.000,291,11016840,14485,0,1697656473,13054.261750379992,51.714461550000124,53523.86632416001
2023-10-18,19:14:35.000,291,11016822,14485,0,1697656474,13054.322377169992,51.763805460002914,53523.90125976
2023-10-18,19:14:36.000,291,11016906,14245,0,1697656475,13054.383003959992,51.84134589000314,53523.824401440004
2023-10-18,19:14:37.000,291,11016900,14845,0,1697656476,13054.430158130002,51.85544415000186,53523.78946584
2023-10-18,19:14:38.000,291,11016918,14605,0,1697656477,13054.531202779988,51.89773892999801,53523.83138856
2023-10-18,19:14:39.000,291,11016836,14245,0,1697656478,13054.618774809998,51.86249328000122,53523.81741432001
2023-10-18,19:14:40.000,291,11016918,14365,0,1697656479,13054.726555769994,51.82724763000442,53523.76151736
2023-10-18,19:14:41.000,291,11016843,14525,0,1697656480,13054.86128197,51.72855980999884,53523.85933704
2023-10-18,19:14:42.000,291,11016862,14365,0,1697656481,13055.009480789995,51.66511764000461,53523.88728552001
2023-10-18,19:14:43.000,291,11016865,14885,0,1697656482,13055.10378913,51.5029876500048,53523.90125976
2023-10-18,19:14:44.000,291,11016839,14645,0,1697656483,13055.231779019996,51.42544722000457,53523.9501696
2023-10-18,19:14:45.000,291,11016864,14565,0,1697656484,13055.326087360001,51.27741549000348,53523.93619536001
2023-10-18,19:14:46.000,291,11016831,14565,0,1697656485,13055.420395699992,51.23512071000005,53523.943182480005
2023-10-18,19:14:47.000,291,11016795,14645,0,1697656486,13055.406923080001,51.016597679998085,53523.92920824
2023-10-18,19:14:48.000,291,11016860,14365,0,1697656487,13055.427132010002,50.889713340002345,53523.92920824
2023-10-18,19:14:49.000,291,11016872,14645,0,1697656488,13055.454077249997,50.713485090003815,53524.041002160004
2023-10-18,19:14:50.000,291,11016859,14805,0,1697656489,13055.420395699992,50.551355100004,53524.1248476
2023-10-18,19:14:51.000,291,11016903,14885,0,1697656490,13055.305878430001,50.38922511000419,53524.10388624001
2023-10-18,19:14:52.000,291,11016855,14645,0,1697656491,13055.17788853999,50.248242510002456,53524.13183472001
2023-10-18,19:14:53.000,291,11016878,14765,0,1697656492,13055.090316509995,50.11430904000008,53524.15279608001
2023-10-18,19:14:54.000,291,11016930,14805,0,1697656493,13055.029689719995,50.064965130004566,53524.159783200004
2023-10-18,19:14:55.000,291,11016844,14685,0,1697656494,13054.98253555,49.95922817999963,53524.17375744001
2023-10-18,19:14:56.000,291,11016847,14685,0,1697656495,13054.84107304,49.902835140004754,53524.110873360005
2023-10-18,19:14:57.000,291,11016856,14565,0,1697656496,13054.908436139995,49.82529471000453,53524.159783200004
2023-10-18,19:14:58.000,291,11016804,14485,0,1697656497,13054.91517244999,49.76890167000238,53524.278564240005
2023-10-18,19:14:59.000,291,11016899,14205,0,1697656498,13054.97579923999,49.677262980003434,53524.27157712001
2023-10-18,19:15:00.000,291,11016871,14405,0,1697656499,13054.99600816999,49.69841037000151,53524.21568016
2023-10-18,19:15:01.000,291,11016910,14805,0,1697656500,13054.969062929995,49.69841037000151,53524.22266728001
2023-10-18,19:15:02.000,291,11016865,15005,0,1697656501,13055.009480789995,49.68431211000279,53524.25061576001
2023-10-18,19:15:03.000,291,11016928,14925,0,1697656502,13055.009480789995,49.68431211000279,53524.208693040004
2023-10-18,19:15:04.000,291,11016866,14405,0,1697656503,13055.01621709999,49.71250863000023,53524.25061576001
2023-10-18,19:15:05.000,291,11016834,14645,0,1697656504,13055.05663495999,49.71250863000023,53524.229654400006
2023-10-18,19:15:06.000,291,11016869,14845,0,1697656505,13055.05663495999,49.75480341000366,53524.278564240005
2023-10-18,19:15:07.000,291,11016831,14845,0,1697656506,13055.15767960999,49.76185254000302,53524.23664152
2023-10-18,19:15:08.000,291,11016878,14845,0,1697656507,13055.171152229996,49.77595080000174,53524.28555136
2023-10-18,19:15:09.000,291,11016918,14245,0,1697656508,13055.218306399991,49.83234384000389,53524.25061576001
2023-10-18,19:15:10.000,291,11016856,14765,0,1697656509,13055.238515329991,49.797098189999815,53524.28555136
2023-10-18,19:15:11.000,291,11016858,14645,0,1697656510,13055.312614739996,49.804147319999174,53524.17375744001
2023-10-18,19:15:12.000,291,11016885,14885,0,1697656511,13055.305878430001,49.81824557999789,53524.27157712001
2023-10-18,19:15:13.000,291,11016837,14565,0,1697656512,13055.386714150001,49.72660688999895,53524.27157712001
2023-10-18,19:15:14.000,291,11016861,14885,0,1697656513,13055.467549870002,49.7477542800043,53524.348435440006
2023-10-18,19:15:15.000,291,11016886,14685,0,1697656514,13055.595539759997,49.670213850004075,53524.4043324
2023-10-18,19:15:16.000,291,11016890,14405,0,1697656515,13055.662902859993,49.627919070000644,53524.376383920004
2023-10-18,19:15:17.000,291,11016928,14605,0,1697656516,13055.683111789993,49.58562429000449,53524.41131952
2023-10-18,19:15:18.000,291,11016872,14405,0,1697656517,13055.757211199998,49.52923125000234,53524.42529376
2023-10-18,19:15:19.000,291,11016872,14285,0,1697656518,13055.797629059998,49.45873995000147,53524.4043324
2023-10-18,19:15:20.000,291,11016829,14525,0,1697656519,13055.831310609989,49.437592560003395,53524.43228088
2023-10-18,19:15:21.000,291,11016907,14285,0,1697656520,13055.885201089994,49.37415039000189,53524.43228088
2023-10-18,19:15:22.000,291,11016905,14725,0,1697656521,13055.891937399989,49.27546257000358,53524.43228088
2023-10-18,19:15:23.000,291,11016866,14445,0,1697656522,13055.912146329989,49.24726604999887,53524.446255120005
2023-10-18,19:15:24.000,291,11016838,14485,0,1697656523,13055.97277311999,49.162676489999285,53524.53708768001
2023-10-18,19:15:25.000,291,11016858,14645,0,1697656524,13055.959300499999,49.12038171000313,53524.516126320006
2023-10-18,19:15:26.000,291,11016900,14325,0,1697656525,13056.01319097999,49.021693890004826,53524.55106192
2023-10-18,19:15:27.000,291,11016894,14605,0,1697656526,13056.019927289999,48.95825172000332,53524.516126320006
2023-10-18,19:15:28.000,291,11016821,14405,0,1697656527,13056.006454669994,48.90890781000053,53524.57202328
2023-10-18,19:15:29.000,291,11016894,14685,0,1697656528,13056.127708249995,48.85251476999838,53524.64189448
2023-10-18,19:15:30.000,291,11016861,14565,0,1697656529,13056.1613898,48.88776042000245,53524.69779144
2023-10-18,19:15:31.000,291,11016874,14445,0,1697656530,13056.19507134999,48.84546563999902,53524.65586872001
2023-10-18,19:15:32.000,291,11016866,14645,0,1697656531,13056.17486241999,48.88071129000309,53524.65586872001
2023-10-18,19:15:33.000,291,11016846,14725,0,1697656532,13056.228752899995,48.9441534600046,53524.67683008001
2023-10-18,19:15:34.000,291,11016906,14645,0,1697656533,13056.20180766,49.00054649999947,53524.683817200006
2023-10-18,19:15:35.000,291,11016910,14565,0,1697656534,13056.24222552,48.993497370000114,53524.66984296
2023-10-18,19:15:36.000,291,11016837,14325,0,1697656535,13056.19507134999,49.0780869299997,53524.59298464
2023-10-18,19:15:37.000,291,11016952,14565,0,1697656536,13056.269170759995,49.204971270002716,53524.62093312
2023-10-18,19:15:38.000,291,11016876,14645,0,1697656537,13056.33653385999,49.24021691999951,53524.64189448
2023-10-18,19:15:39.000,291,11016861,14325,0,1697656538,13056.40389696,49.23316779000015,53524.63490736001
2023-10-18,19:15:40.000,291,11016879,14365,0,1697656539,13056.471260059996,49.29660996000166,53524.66984296
2023-10-18,19:15:41.000,291,11016870,14765,0,1697656540,13056.498205299991,49.40234690999932,53524.683817200006
2023-10-18,19:15:42.000,291,11016874,14725,0,1697656541,13056.632931499997,49.430543430004036,53524.67683008001
2023-10-18,19:15:43.000,291,11016832,14565,0,1697656542,13056.781130319992,49.40234690999932,53524.59298464
2023-10-18,19:15:44.000,291,11016894,14405,0,1697656543,13056.855229729998,49.52218212000298,53524.66984296
2023-10-18,19:15:45.000,291,11016839,14805,0,1697656544,13056.996692239998,49.50808386000426,53524.63490736001
2023-10-18,19:15:46.000,291,11016812,14405,0,1697656545,13057.077527959998,49.59267342000385,53524.62792024
2023-10-18,19:15:47.000,291,11016855,14685,0,1697656546,13057.286353569994,49.64201732999936,53524.6488816
2023-10-18,19:15:48.000,291,11016932,14605,0,1697656547,13057.46149763,49.75480341000366,53524.683817200006
2023-10-18,19:15:49.000,291,11016873,14685,0,1697656548,13057.710741099996,49.82529471000453,53524.69080432
2023-10-18,19:15:50.000,291,11016881,14605,0,1697656549,13057.858939919992,49.839392970003246,53524.63490736001
2023-10-18,19:15:51.000,291,11016881,14525,0,1697656550,13058.094710769998,49.902835140004754,53524.64189448
2023-10-18,19:15:52.000,291,11016891,14165,0,1697656551,13058.370899479989,49.91693340000347,53524.64189448
2023-10-18,19:15:53.000,291,11016880,14765,0,1697656552,13058.66056081,49.86758949000068,53524.66984296
2023-10-18,19:15:54.000,291,11016902,14725,0,1697656553,13058.916540589991,49.8816877499994,53524.75368840001
2023-10-18,19:15:55.000,291,11016831,14525,0,1697656554,13059.138838819992,49.89578600999812,53524.81657248
2023-10-18,19:15:56.000,291,11016826,14885,0,1697656555,13059.307246570002,49.83234384000389,53524.830546720004
2023-10-18,19:15:57.000,291,11016885,14365,0,1697656556,13059.435236459998,49.81119644999853,53524.80259824001
2023-10-18,19:15:58.000,291,11016912,14365,0,1697656557,13059.590171589989,49.853491230001964,53524.84452096001
2023-10-18,19:15:59.000,291,11016925,14565,0,1697656558,13059.704688859994,49.83234384000389,53524.84452096001
2023-10-18,19:16:00.000,291,11016877,14365,0,1697656559,13059.805733509995,49.853491230001964,53524.82355960001
2023-10-18,19:16:01.000,291,11016860,14485,0,1697656560,13059.886569229995,49.853491230001964,53524.84452096001
2023-10-18,19:16:02.000,291,11016929,14365,0,1697656561,13059.967404949995,49.81119644999853,53524.92137928001
2023-10-18,19:16:03.000,291,11016864,14685,0,1697656562,13059.95393232999,49.7829999300011,53524.94234064001
2023-10-18,19:16:04.000,291,11016823,14645,0,1697656563,13060.028031739996,49.73365601999831,53525.1030444
2023-10-18,19:16:05.000,291,11016915,14765,0,1697656564,13060.0010865,49.68431211000279,53525.07509592
2023-10-18,19:16:06.000,291,11016913,14885,0,1697656565,13059.947196019995,49.670213850004075,53525.0331732
2023-10-18,19:16:07.000,291,11016934,14765,0,1697656566,13059.866360299995,49.6349682,53525.04016032001
2023-10-18,19:16:08.000,291,11016847,14525,0,1697656567,13059.85962399,49.606771680002566,53525.08208304
2023-10-18,19:16:09.000,291,11016858,14725,0,1697656568,13059.846151369995,49.55742776999978,53525.165928480004
2023-10-18,19:16:10.000,291,11016873,14805,0,1697656569,13059.825942439995,49.52218212000298,53525.13798000001
2023-10-18,19:16:11.000,291,11016828,14405,0,1697656570,13059.7989972,49.47283821000019,53525.165928480004
2023-10-18,19:16:12.000,291,11016875,14565,0,1697656571,13059.71142516999,49.41644516999804,53525.186889840006
2023-10-18,19:16:13.000,291,11016847,14525,0,1697656572,13059.69795255,49.437592560003395,53525.14496712
2023-10-18,19:16:14.000,291,11016921,14885,0,1697656573,13059.637325759999,49.395297779999964,53525.20785120001
2023-10-18,19:16:15.000,291,11016826,14605,0,1697656574,13059.576698969999,49.338904739997815,53525.214838320004
2023-10-18,19:16:16.000,291,11016854,14685,0,1697656575,13059.576698969999,49.30365909000102,53525.17990272001
2023-10-18,19:16:17.000,291,11016860,14645,0,1697656576,13059.596907899999,49.24726604999887,53525.12400576
2023-10-18,19:16:18.000,291,11016846,14605,0,1697656577,13059.704688859994,49.176774749998,53525.30567088001
2023-10-18,19:16:19.000,291,11016885,14525,0,1697656578,13059.75857934,49.12743084000249,53525.29868376
2023-10-18,19:16:20.000,291,11016895,14325,0,1697656579,13059.7989972,49.042841280002904,53525.26374816
2023-10-18,19:16:21.000,291,11016914,14605,0,1697656580,13059.90004185,48.95120259000396,53525.32663224001
2023-10-18,19:16:22.000,291,11016888,14845,0,1697656581,13059.91351446999,48.86661303000437,53525.312658
2023-10-18,19:16:23.000,291,11016879,14645,0,1697656582,13060.04150436,48.753826950000075,53525.333619360004
2023-10-18,19:16:24.000,291,11016856,14685,0,1697656583,13060.108867459996,48.61284434999834,53525.41047768
2023-10-18,19:16:25.000,291,11016868,14765,0,1697656584,13060.176230559991,48.55645131000347,53525.44541328001
2023-10-18,19:16:26.000,291,11016832,14565,0,1697656585,13060.216648419992,48.41546871000173,53525.43842616
2023-10-18,19:16:27.000,291,11016854,14525,0,1697656586,13060.364847240002,48.344977410000865,53525.501310240004
2023-10-18,19:16:28.000,291,11016878,14765,0,1697656587,13060.479364509993,48.18989655000041,53525.52925872
2023-10-18,19:16:29.000,291,11016874,14765,0,1697656588,13060.553463919998,48.08415960000275,53525.571181440006
2023-10-18,19:16:30.000,291,11016883,14725,0,1697656589,13060.627563329988,48.03481568999996,53525.64105264001
2023-10-18,19:16:31.000,291,11016866,14725,0,1697656590,13060.654508569998,47.90088222000486,53525.53624584
2023-10-18,19:16:32.000,291,11016882,14565,0,1697656591,13060.755553219999,47.83039092000399,53525.64105264001
2023-10-18,19:16:33.000,291,11016876,14525,0,1697656592,13060.836388939999,47.717604839999694,53525.60611704
2023-10-18,19:16:34.000,291,11016882,14405,0,1697656593,13060.97785145,47.56252397999924,53525.75284656
2023-10-18,19:16:35.000,291,11016846,14805,0,1697656594,13061.105841339995,47.477934419999656,53525.8017564
2023-10-18,19:16:36.000,291,11016893,14925,0,1697656595,13061.13278657999,47.42859051000414,53525.8017564
2023-10-18,19:16:37.000,291,11016811,14565,0,1697656596,13061.146259199995,47.351050080003915,53525.82271776
2023-10-18,19:16:38.000,291,11016818,14445,0,1697656597,13061.186677059995,47.294657040001766,53525.86464048
2023-10-18,19:16:39.000,291,11016869,14485,0,1697656598,13061.21362229999,47.28760791000241,53525.9414988
2023-10-18,19:16:40.000,291,11016884,14605,0,1697656599,13061.23383122999,47.252362259998336,53525.94848592001
2023-10-18,19:16:41.000,291,11016878,14405,0,1697656600,13061.25404015999,47.23826399999962,53525.92752456001
2023-10-18,19:16:42.000,291,11016909,14565,0,1697656601,13061.307930639996,47.19596922000346,53525.99739576001
2023-10-18,19:16:43.000,291,11016820,14725,0,1697656602,13061.361821120001,47.125477920002595,53526.10220256
2023-10-18,19:16:44.000,291,11016882,14845,0,1697656603,13061.408975289996,47.04088836000301,53526.13015104
2023-10-18,19:16:45.000,291,11016877,14845,0,1697656604,13061.375293739991,47.00564270999894,53526.16508664001
2023-10-18,19:16:46.000,291,11016922,14445,0,1697656605,13061.348348499996,46.8787583700032,53526.220983600004
2023-10-18,19:16:47.000,291,11016868,14685,0,1697656606,13061.267512779996,46.843512719999126,53526.21399648001
2023-10-18,19:16:48.000,291,11016839,14525,0,1697656607,13061.274249089991,46.77302141999826,53526.16508664001
2023-10-18,19:16:49.000,291,11016855,14845,0,1697656608,13061.294458019991,46.7307266400021,53526.290854800005
2023-10-18,19:16:50.000,291,11016860,14485,0,1697656609,13061.307930639996,46.610891429998446,53526.34675176
2023-10-18,19:16:51.000,291,11016806,14285,0,1697656610,13061.294458019991,46.53335099999822,53526.339764640004
2023-10-18,19:16:52.000,291,11016885,14605,0,1697656611,13061.267512779996,46.39941753000312,53526.38168736001
2023-10-18,19:16:53.000,291,11016877,14645,0,1697656612,13061.30119433,46.300729710004816,53526.49348128
2023-10-18,19:16:54.000,291,11016873,14485,0,1697656613,13061.307930639996,46.23023841000395,53526.42361008
2023-10-18,19:16:55.000,291,11016826,14725,0,1697656614,13061.206885989995,46.12450145999901,53526.42361008
2023-10-18,19:16:56.000,291,11016938,14445,0,1697656615,13061.23383122999,46.025813640000706,53526.47950704001
2023-10-18,19:16:57.000,291,11016843,14365,0,1697656616,13061.23383122999,45.976469729997916,53526.48649416
2023-10-18,19:16:58.000,291,11016858,14525,0,1697656617,13061.294458019991,45.9271258200024,53526.61226232
2023-10-18,19:16:59.000,291,11016849,14765,0,1697656618,13061.267512779996,45.87073278000025,53526.6402108
2023-10-18,19:17:00.000,291,11016834,14605,0,1697656619,13061.186677059995,45.77204496000195,53526.626236560005
2023-10-18,19:17:01.000,291,11016915,14485,0,1697656620,13061.166468129995,45.73679930999788,53526.675146400004
2023-10-18,19:17:02.000,291,11016848,14325,0,1697656621,13061.105841339995,45.666308010004286,53526.66117216
2023-10-18,19:17:03.000,291,11016857,14445,0,1697656622,13061.05868717,45.56057105999935,53526.66815928001
2023-10-18,19:17:04.000,291,11016867,14485,0,1697656623,13061.01826931,45.46188324000104,53526.73803048001
2023-10-18,19:17:05.000,291,11016839,14485,0,1697656624,13060.99132406999,45.398441069999535,53526.7799532
2023-10-18,19:17:06.000,291,11016898,14445,0,1697656625,13060.923960969994,45.29270412000187,53526.75899184
2023-10-18,19:17:07.000,291,11016909,14445,0,1697656626,13060.91048834999,45.172868909998215,53526.81488880001
2023-10-18,19:17:08.000,291,11016879,14845,0,1697656627,13060.89027941999,45.10237761000462,53526.87777288
2023-10-18,19:17:09.000,291,11016852,14845,0,1697656628,13060.856597869999,45.06713196000055,53526.912708480006
2023-10-18,19:17:10.000,291,11016875,14365,0,1697656629,13060.809443699989,44.996640659999684,53526.92668272
2023-10-18,19:17:11.000,291,11016909,14525,0,1697656630,13060.762289529994,44.89795284000138,53526.95463120001
2023-10-18,19:17:12.000,291,11016917,14365,0,1697656631,13060.681453809993,44.83451066999987,53526.912708480006
2023-10-18,19:17:13.000,291,11016847,14365,0,1697656632,13060.701662739993,44.74992111000029,53527.00354104001
2023-10-18,19:17:14.000,291,11016880,14645,0,1697656633,13060.708399049989,44.6653315500007,53527.00354104001
2023-10-18,19:17:15.000,291,11016854,14485,0,1697656634,13060.694926429998,44.580741990001115,53527.06642512
2023-10-18,19:17:16.000,291,11016804,14565,0,1697656635,13060.647772259988,44.49615243000153,53527.02450240001
2023-10-18,19:17:17.000,291,11016807,14525,0,1697656636,13060.627563329988,44.4186120000013,53527.03847664
2023-10-18,19:17:18.000,291,11016855,14445,0,1697656637,13060.620827019993,44.31287505000364,53527.031489520006
2023-10-18,19:17:19.000,291,11016825,14725,0,1697656638,13060.614090709998,44.15779419000319,53527.0943736
2023-10-18,19:17:20.000,291,11016840,14725,0,1697656639,13060.627563329988,44.1084502800004,53527.080399360006
2023-10-18,19:17:21.000,291,11016878,14565,0,1697656640,13060.593881779998,44.05205723999825,53527.129309200005
2023-10-18,19:17:22.000,291,11016885,14605,0,1697656641,13060.627563329988,43.96746767999866,53527.14328344
2023-10-18,19:17:23.000,291,11016900,14845,0,1697656642,13060.641035949993,43.88287811999908,53527.25507736
2023-10-18,19:17:24.000,291,11016863,14565,0,1697656643,13060.674717499998,43.80533768999885,53527.234116
2023-10-18,19:17:25.000,291,11016824,14685,0,1697656644,13060.701662739993,43.75599378000334,53527.31796144001
2023-10-18,19:17:26.000,291,11016851,14685,0,1697656645,13060.661244879993,43.69255161000183,53527.31097432
2023-10-18,19:17:27.000,291,11016871,14685,0,1697656646,13060.600618089993,43.62206031000096,53527.31097432
2023-10-18,19:17:28.000,291,11016844,14205,0,1697656647,13060.620827019993,43.600912920002884,53527.29001296001
2023-10-18,19:17:29.000,291,11016872,14765,0,1697656648,13060.647772259988,43.50927423000394,53527.366871280006
2023-10-18,19:17:30.000,291,11016804,14445,0,1697656649,13060.647772259988,43.41763553999772,53527.394819760004
2023-10-18,19:17:31.000,291,11016832,14565,0,1697656650,13060.654508569998,43.311898590000055,53527.42975536
2023-10-18,19:17:32.000,291,11016917,14645,0,1697656651,13060.634299639998,43.33304597999813,53527.40879400001
2023-10-18,19:17:33.000,291,11016860,14525,0,1697656652,13060.674717499998,43.23435815999983,53527.49263944
2023-10-18,19:17:34.000,291,11016842,14525,0,1697656653,13060.634299639998,43.255505549997906,53527.47167808
2023-10-18,19:17:35.000,291,11016833,14365,0,1697656654,13060.620827019993,43.22730903000047,53527.513600800004
2023-10-18,19:17:36.000,291,11016873,14525,0,1697656655,13060.539991299993,43.26255468000454,53527.49263944
2023-10-18,19:17:37.000,291,11016873,14685,0,1697656656,13060.539991299993,43.24140728999919,53527.52058792
2023-10-18,19:17:38.000,291,11016882,14565,0,1697656657,13060.566936540003,43.311898590000055,53527.61142048
2023-10-18,19:17:39.000,291,11016900,14445,0,1697656658,13060.566936540003,43.23435815999983,53527.69526592001
2023-10-18,19:17:40.000,291,11016904,14365,0,1697656659,13060.539991299993,43.24845641999855,53527.69526592001
2023-10-18,19:17:41.000,291,11016913,14685,0,1697656660,13060.499573439993,43.2696038100039,53527.71622728
2023-10-18,19:17:42.000,291,11016848,14245,0,1697656661,13060.425474030002,43.24845641999855,53527.69526592001
2023-10-18,19:17:43.000,291,11016868,14645,0,1697656662,13060.459155579993,43.192063380003674,53527.71622728
2023-10-18,19:17:44.000,291,11016890,14485,0,1697656663,13060.391792479997,43.20616164000239,53527.730201520004
2023-10-18,19:17:45.000,291,11016864,14405,0,1697656664,13060.432210339997,43.185014250004315,53527.79308560001
2023-10-18,19:17:46.000,291,11016895,14525,0,1697656665,13060.486100820002,43.142719470000884,53527.75815
2023-10-18,19:17:47.000,291,11016907,14365,0,1697656666,13060.546727610003,43.02993339000386,53527.800072720005
2023-10-18,19:17:48.000,291,11016862,14885,0,1697656667,13060.607354399988,42.966491220002354,53527.800072720005
2023-10-18,19:17:49.000,291,11016848,14525,0,1697656668,13060.647772259988,42.910098180000205,53527.82103408001
2023-10-18,19:17:50.000,291,11016884,14805,0,1697656669,13060.721871669994,42.87485253000341,53527.75815
2023-10-18,19:17:51.000,291,11016876,14685,0,1697656670,13060.735344289998,42.79731210000318,53527.74417576001
2023-10-18,19:17:52.000,291,11016849,14565,0,1697656671,13060.843125249994,42.74091906000103,53527.75815
2023-10-18,19:17:53.000,291,11016869,14565,0,1697656672,13060.903752039994,42.62108385000465,53527.81404696
2023-10-18,19:17:54.000,291,11016892,14725,0,1697656673,13061.05868717,42.57173994000186,53527.76513712
2023-10-18,19:17:55.000,291,11016889,14565,0,1697656674,13061.206885989995,42.508297770000354,53527.869943920006
2023-10-18,19:17:56.000,291,11016809,14725,0,1697656675,13061.368557429996,42.43075734000013,53527.83500832
2023-10-18,19:17:57.000,291,11016850,14885,0,1697656676,13061.489811009997,42.36026603999926,53527.84199544001
2023-10-18,19:17:58.000,291,11016862,14525,0,1697656677,13061.685164000002,42.38846256000397,53527.87693104
2023-10-18,19:17:59.000,291,11016833,14525,0,1697656678,13061.840099129993,42.33911865000118,53527.92584088
2023-10-18,19:18:00.000,291,11016875,14645,0,1697656679,13062.015243189999,42.40960995000205,53527.92584088
2023-10-18,19:18:01.000,291,11016874,14685,0,1697656680,13062.102815219994,42.38141343000461,53527.869943920006
2023-10-18,19:18:02.000,291,11016885,14285,0,1697656681,13062.29143189999,42.39551169000333,53527.96077648001
2023-10-18,19:18:03.000,291,11016877,14205,0,1697656682,13062.45310333999,42.39551169000333,53528.03064768001
2023-10-18,19:18:04.000,291,11016880,14205,0,1697656683,13062.527202749996,42.40256082000269,53528.10051888
2023-10-18,19:18:05.000,291,11016873,14765,0,1697656684,13062.648456329996,42.40960995000205,53528.1424416
2023-10-18,19:18:06.000,291,11016854,14405,0,1697656685,13062.776446219992,42.43780646999949,53528.14942872
2023-10-18,19:18:07.000,291,11016871,14205,0,1697656686,13062.810127769997,42.48010125000292,53528.2123128
2023-10-18,19:18:08.000,291,11016878,14365,0,1697656687,13062.884227180002,42.48010125000292,53528.135454480005
2023-10-18,19:18:09.000,291,11016861,14445,0,1697656688,13063.018953379993,42.52944515999843,53528.26820976
2023-10-18,19:18:10.000,291,11016855,14485,0,1697656689,13063.153679579998,42.57878907000122,53528.28917112
2023-10-18,19:18:11.000,291,11016889,14885,0,1697656690,13063.234515299999,42.57878907000122,53528.35904232
2023-10-18,19:18:12.000,291,11016838,14365,0,1697656691,13063.32882363999,42.61403471999802,53528.36602944001
2023-10-18,19:18:13.000,291,11016881,14525,0,1697656692,13063.42986828999,42.62813298000401,53528.400965040004
2023-10-18,19:18:14.000,291,11016868,14245,0,1697656693,13063.42986828999,42.7127225400036,53528.42891352
2023-10-18,19:18:15.000,291,11016817,14565,0,1697656694,13063.463549839995,42.76206644999911,53528.421926400006
2023-10-18,19:18:16.000,291,11016862,14685,0,1697656695,13063.47702246,42.8114103600019,53528.43590064
2023-10-18,19:18:17.000,291,11016905,14685,0,1697656696,13063.49723139,42.80436123000254,53528.49179760001
2023-10-18,19:18:18.000,291,11016881,14725,0,1697656697,13063.65890283,42.79026297000382,53528.5966044
2023-10-18,19:18:19.000,291,11016859,14205,0,1697656698,13063.726265929996,42.74091906000103,53528.64551424
2023-10-18,19:18:20.000,291,11016905,14685,0,1697656699,13063.69258437999,42.7127225400036,53528.638527120005
2023-10-18,19:18:21.000,291,11016877,14485,0,1697656700,13063.685848069996,42.677476889999525,53528.736346800004
2023-10-18,19:18:22.000,291,11016922,14805,0,1697656701,13063.605012349995,42.70567341000424,53528.687436960005
2023-10-18,19:18:23.000,291,11016894,14565,0,1697656702,13063.564594489995,42.677476889999525,53528.72237256
2023-10-18,19:18:24.000,291,11016900,14645,0,1697656703,13063.49723139,42.677476889999525,53528.79923088001
2023-10-18,19:18:25.000,291,11016887,14605,0,1697656704,13063.402923049995,42.65632950000145,53528.806218000005
2023-10-18,19:18:26.000,291,11016857,14365,0,1697656705,13063.322087329994,42.684526019998884,53528.75032104001
2023-10-18,19:18:27.000,291,11016800,14485,0,1697656706,13063.207570059989,42.69862428000488,53528.81320512
2023-10-18,19:18:28.000,291,11016895,14845,0,1697656707,13063.106525409989,42.726820800002315,53528.7712824
2023-10-18,19:18:29.000,291,11016898,14405,0,1697656708,13063.045898619988,42.726820800002315,53528.79923088001
2023-10-18,19:18:30.000,291,11016909,14805,0,1697656709,13062.924645040002,42.76206644999911,53528.78525664
2023-10-18,19:18:31.000,291,11016878,14325,0,1697656710,13062.803391460002,42.79026297000382,53528.72935968001
2023-10-18,19:18:32.000,291,11016851,14365,0,1697656711,13062.749500979997,42.83255774999998,53528.72935968001
2023-10-18,19:18:33.000,291,11016842,14685,0,1697656712,13062.695610499992,42.83960687999934,53528.74333392
2023-10-18,19:18:34.000,291,11016868,14605,0,1697656713,13062.722555740002,42.895999920001486,53528.77826952001
2023-10-18,19:18:35.000,291,11016862,14845,0,1697656714,13062.715819429992,42.917147309999564,53528.76429528
2023-10-18,19:18:36.000,291,11016830,14605,0,1697656715,13062.675401569992,42.952392960003635,53528.72935968001
2023-10-18,19:18:37.000,291,11016873,14445,0,1697656716,13062.614774779991,42.98763861000043,53528.63154000001
2023-10-18,19:18:38.000,291,11016856,14805,0,1697656717,13062.614774779991,43.02993339000386,53528.63154000001
2023-10-18,19:18:39.000,291,11016887,14485,0,1697656718,13062.614774779991,43.079277299999376,53528.55468168
2023-10-18,19:18:40.000,291,11016861,14405,0,1697656719,13062.567620609996,43.16386685999896,53528.568655920004
2023-10-18,19:18:41.000,291,11016870,14405,0,1697656720,13062.50025751,43.23435815999983,53528.53372032001
2023-10-18,19:18:42.000,291,11016876,14605,0,1697656721,13062.493521199991,43.354193370003486,53528.51275896001
2023-10-18,19:18:43.000,291,11016908,14445,0,1697656722,13062.493521199991,43.39648814999964,53528.58263016001
2023-10-18,19:18:44.000,291,11016903,14805,0,1697656723,13062.426158099996,43.52337249000266,53528.49179760001
2023-10-18,19:18:45.000,291,11016897,14725,0,1697656724,13062.39247654999,43.579765530004806,53528.44288776001
2023-10-18,19:18:46.000,291,11016899,14365,0,1697656725,13062.304904519995,43.713698999999906,53528.43590064
2023-10-18,19:18:47.000,291,11016841,14765,0,1697656726,13062.224068799995,43.69255161000183,53528.3171196
2023-10-18,19:18:48.000,291,11016881,14645,0,1697656727,13062.21059617999,43.777141170001414,53528.24724840001
2023-10-18,19:18:49.000,291,11016849,14605,0,1697656728,13062.21733249,43.74894465000398,53528.29615824001
2023-10-18,19:18:50.000,291,11016863,14605,0,1697656729,13062.23080510999,43.78419030000077,53528.3171196
2023-10-18,19:18:51.000,291,11016833,14365,0,1697656730,13062.11628784,43.79123943000013,53528.26820976
2023-10-18,19:18:52.000,291,11016861,14445,0,1697656731,13062.082606289994,43.83353421000356,53528.16340296
2023-10-18,19:18:53.000,291,11016881,14685,0,1697656732,13062.06913366999,43.861730730001,53528.184364320005
2023-10-18,19:18:54.000,291,11016863,14725,0,1697656733,13062.008506879989,43.90402551000443,53528.10750600001
2023-10-18,19:18:55.000,291,11016856,14685,0,1697656734,13062.06913366999,43.92517290000251,53528.0725704
2023-10-18,19:18:56.000,291,11016809,14765,0,1697656735,13061.988297949989,43.92517290000251,53528.05160904
2023-10-18,19:18:57.000,291,11016894,14645,0,1697656736,13062.028715809989,43.90402551000443,53527.99571208
2023-10-18,19:18:58.000,291,11016820,14605,0,1697656737,13062.143233079994,43.87582898999972,53528.065583280004
2023-10-18,19:18:59.000,291,11016884,14445,0,1697656738,13062.17691463,43.86877986000036,53528.12148024
2023-10-18,19:19:00.000,291,11016912,14445,0,1697656739,13062.17691463,43.79123943000013,53528.10051888
2023-10-18,19:19:01.000,291,11016888,14805,0,1697656740,13062.163442009994,43.75599378000334,53528.05160904
2023-10-18,19:19:02.000,291,11016937,14845,0,1697656741,13062.23754142,43.73484638999798,53528.05859616001
2023-10-18,19:19:03.000,291,11016829,14805,0,1697656742,13062.27122296999,43.62910944000032,53528.07955752001
2023-10-18,19:19:04.000,291,11016871,14485,0,1697656743,13062.21059617999,43.62206031000096,53528.086544640006
2023-10-18,19:19:05.000,291,11016852,14645,0,1697656744,13062.244277729995,43.586814660004165,53528.02366056
2023-10-18,19:19:06.000,291,11016870,14485,0,1697656745,13062.25101403999,43.50927423000394,53528.0026992
2023-10-18,19:19:07.000,291,11016841,14525,0,1697656746,13062.25775035,43.488126839998586,53528.12846736001
2023-10-18,19:19:08.000,291,11016866,14285,0,1697656747,13062.17017831999,43.46697945000051,53528.065583280004
2023-10-18,19:19:09.000,291,11016877,14205,0,1697656748,13062.13649677,43.403537279999,53528.086544640006
2023-10-18,19:19:10.000,291,11016875,14565,0,1697656749,13061.995034259999,43.43173380000371,53528.0026992
2023-10-18,19:19:11.000,291,11016874,14645,0,1697656750,13061.947880089989,43.361242500002845,53528.03064768001
2023-10-18,19:19:12.000,291,11016844,14685,0,1697656751,13061.900725919993,43.403537279999,53528.03064768001
2023-10-18,19:19:13.000,291,11016863,14605,0,1697656752,13061.887253299989,43.33304597999813,53528.02366056
2023-10-18,19:19:14.000,291,11016811,14405,0,1697656753,13061.792944959998,43.311898590000055,53528.037634800006
2023-10-18,19:19:15.000,291,11016911,14805,0,1697656754,13061.840099129993,43.27665294000326,53528.07955752001
2023-10-18,19:19:16.000,291,11016830,14525,0,1697656755,13061.745790790003,43.24845641999855,53528.04462192
2023-10-18,19:19:17.000,291,11016863,14205,0,1697656756,13061.732318169998,43.192063380003674,53527.96077648001
2023-10-18,19:19:18.000,291,11016921,14205,0,1697656757,13061.664955070002,43.22025990000111,53527.98173784
2023-10-18,19:19:19.000,291,11016841,14485,0,1697656758,13061.658218759992,43.24140728999919,53527.967763600005
2023-10-18,19:19:20.000,291,11016808,14325,0,1697656759,13061.597591969992,43.2696038100039,53527.98872496001
2023-10-18,19:19:21.000,291,11016910,14525,0,1697656760,13061.510019939997,43.26255468000454,53527.90487952
2023-10-18,19:19:22.000,291,11016841,14485,0,1697656761,13061.435920529992,43.304849460000696,53527.96077648001
2023-10-18,19:19:23.000,291,11016870,14485,0,1697656762,13061.435920529992,43.26255468000454,53528.02366056
2023-10-18,19:19:24.000,291,11016841,14845,0,1697656763,13061.355084809991,43.24845641999855,53528.02366056
2023-10-18,19:19:25.000,291,11016892,14605,0,1697656764,13061.25404015999,43.22730903000047,53528.0026992
2023-10-18,19:19:26.000,291,11016883,14885,0,1697656765,13061.15973182,43.19911251000303,53527.932828
2023-10-18,19:19:27.000,291,11016821,14365,0,1697656766,13061.03847824,43.185014250004315,53527.85596968
2023-10-18,19:19:28.000,291,11016880,14565,0,1697656767,13060.944169899994,43.21321077000175,53527.85596968
2023-10-18,19:19:29.000,291,11016872,14365,0,1697656768,13060.883543109994,43.14976860000024,53527.967763600005
2023-10-18,19:19:30.000,291,11016845,14285,0,1697656769,13060.809443699989,43.17796511999768,53527.967763600005
2023-10-18,19:19:31.000,291,11016831,14605,0,1697656770,13060.654508569998,43.19911251000303,53527.91186664001
2023-10-18,19:19:32.000,291,11016842,14765,0,1697656771,13060.553463919998,43.23435815999983,53527.91186664001
2023-10-18,19:19:33.000,291,11016910,14765,0,1697656772,13060.472628199997,43.24845641999855,53527.897892400004
2023-10-18,19:19:34.000,291,11016908,14405,0,1697656773,13060.284011520002,43.23435815999983,53527.91186664001
2023-10-18,19:19:35.000,291,11016935,14565,0,1697656774,13060.189703179996,43.22025990000111,53527.83500832
2023-10-18,19:19:36.000,291,11016869,14605,0,1697656775,13060.028031739996,43.22025990000111,53527.77212424001
2023-10-18,19:19:37.000,291,11016858,14365,0,1697656776,13059.886569229995,43.16386685999896,53527.681291680005
2023-10-18,19:19:38.000,291,11016858,14885,0,1697656777,13059.85962399,43.128621210002166,53527.79308560001
2023-10-18,19:19:39.000,291,11016886,14445,0,1697656778,13059.745106719995,43.128621210002166,53527.79308560001
2023-10-18,19:19:40.000,291,11016887,14445,0,1697656779,13059.603644209994,43.10042469000473,53527.77212424001
2023-10-18,19:19:41.000,291,11016908,14885,0,1697656780,13059.502599559994,43.135670340001525,53527.66731744
2023-10-18,19:19:42.000,291,11016845,14645,0,1697656781,13059.313982879998,43.128621210002166,53527.730201520004
2023-10-18,19:19:43.000,291,11016883,14605,0,1697656782,13059.165784060002,43.128621210002166,53527.6882788
2023-10-18,19:19:44.000,291,11016811,14445,0,1697656783,13058.90306797,43.1568177299996,53527.67430456001
2023-10-18,19:19:45.000,291,11016821,14685,0,1697656784,13058.68076974,43.17796511999768,53527.583472000006
2023-10-18,19:19:46.000,291,11016890,14485,0,1697656785,13058.444998889994,43.22025990000111,53527.583472000006
2023-10-18,19:19:47.000,291,11016891,14605,0,1697656786,13058.215964349998,43.22025990000111,53527.54154928
2023-10-18,19:19:48.000,291,11016845,14685,0,1697656787,13058.074501839998,43.21321077000175,53527.56949776
2023-10-18,19:19:49.000,291,11016869,14765,0,1697656788,13057.912830399997,43.185014250004315,53527.534562160006
2023-10-18,19:19:50.000,291,11016890,14685,0,1697656789,13057.744422650001,43.17796511999768,53527.513600800004
2023-10-18,19:19:51.000,291,11016837,14725,0,1697656790,13057.61643275999,43.11452295000345,53527.40180688
2023-10-18,19:19:52.000,291,11016849,14565,0,1697656791,13057.51538810999,43.093375559998094,53527.415781120006
2023-10-18,19:19:53.000,291,11016869,14525,0,1697656792,13057.468233939995,43.0581299100013,53527.42276824
2023-10-18,19:19:54.000,291,11016843,14365,0,1697656793,13057.367189289995,43.02993339000386,53527.40879400001
2023-10-18,19:19:55.000,291,11016893,14485,0,1697656794,13057.266144639994,43.02993339000386,53527.366871280006
2023-10-18,19:19:56.000,291,11016863,14325,0,1697656795,13057.151627369989,42.98763861000043,53527.345909920004
2023-10-18,19:19:57.000,291,11016878,14885,0,1697656796,13057.057319029998,43.02993339000386,53527.26206448
2023-10-18,19:19:58.000,291,11016932,14325,0,1697656797,13056.969746999988,43.02993339000386,53527.33193568
2023-10-18,19:19:59.000,291,11016828,14565,0,1697656798,13056.915856519998,43.03698252000322,53527.25507736
2023-10-18,19:20:00.000,291,11016899,14485,0,1697656799,13056.841757109993,43.07222817000002,53527.25507736
2023-10-18,19:20:01.000,291,11016849,14525,0,1697656800,13056.713767219997,43.128621210002166,53527.19219328001
2023-10-18,19:20:02.000,291,11016834,14605,0,1697656801,13056.653140429997,43.14976860000024,53527.20616752
2023-10-18,19:20:03.000,291,11016851,14525,0,1697656802,13056.605986260001,43.17796511999768,53527.227128880004
2023-10-18,19:20:04.000,291,11016859,14325,0,1697656803,13056.572304709996,43.26255468000454,53527.178219040004
2023-10-18,19:20:05.000,291,11016837,14645,0,1697656804,13056.504941610001,43.354193370003486,53527.20616752
2023-10-18,19:20:06.000,291,11016884,14805,0,1697656805,13056.477996369991,43.304849460000696,53527.199180400006
2023-10-18,19:20:07.000,291,11016891,14405,0,1697656806,13056.37695171999,43.39648814999964,53527.03847664
2023-10-18,19:20:08.000,291,11016846,14525,0,1697656807,13056.37695171999,43.41763553999772,53527.01751528
2023-10-18,19:20:09.000,291,11016836,14485,0,1697656808,13056.390424339996,43.45993032000115,53527.07341224001
2023-10-18,19:20:10.000,291,11016868,14725,0,1697656809,13056.38368803,43.48107770999923,53527.17123192001
2023-10-18,19:20:11.000,291,11016829,14325,0,1697656810,13056.3634791,43.56566726999881,53527.0943736
2023-10-18,19:20:12.000,291,11016878,14645,0,1697656811,13056.370215409996,43.6150111800016,53527.03847664
2023-10-18,19:20:13.000,291,11016844,14565,0,1697656812,13056.430842199996,43.67140422000375,53527.07341224001
2023-10-18,19:20:14.000,291,11016866,14285,0,1697656813,13056.38368803,43.70664987000055,53527.10136072001
2023-10-18,19:20:15.000,291,11016882,14605,0,1697656814,13056.370215409996,43.770092040002055,53527.04546376
2023-10-18,19:20:16.000,291,11016839,14565,0,1697656815,13056.3634791,43.80533768999885,53526.99655392
2023-10-18,19:20:17.000,291,11016877,14565,0,1697656816,13056.32306124,43.88287811999908,53526.94764408
2023-10-18,19:20:18.000,291,11016825,14365,0,1697656817,13056.370215409996,43.87582898999972,53526.96860544
2023-10-18,19:20:19.000,291,11016863,14285,0,1697656818,13056.39716064999,43.92517290000251,53527.031489520006
2023-10-18,19:20:20.000,291,11016863,14525,0,1697656819,13056.37695171999,43.939271160001226,53527.03847664
2023-10-18,19:20:21.000,291,11016892,14485,0,1697656820,13056.370215409996,43.98156594000466,53527.010528160004
2023-10-18,19:20:22.000,291,11016889,14565,0,1697656821,13056.28264338,43.995664200003375,53526.94065696
2023-10-18,19:20:23.000,291,11016859,14685,0,1697656822,13056.289379689995,44.002713330002734,53526.9196956
2023-10-18,19:20:24.000,291,11016907,14605,0,1697656823,13056.27590706999,44.10140115000104,53526.94065696
2023-10-18,19:20:25.000,291,11016814,14365,0,1697656824,13056.24222552,44.136646799997834,53526.94065696
2023-10-18,19:20:26.000,291,11016796,14525,0,1697656825,13056.168126109995,44.19303983999998,53526.9196956
2023-10-18,19:20:27.000,291,11016895,14645,0,1697656826,13056.13444455999,44.21418722999806,53526.92668272
2023-10-18,19:20:28.000,291,11016828,14605,0,1697656827,13056.05360883999,44.29172765999829,53526.842837280004
2023-10-18,19:20:29.000,291,11016844,14725,0,1697656828,13056.087290389994,44.32697331000236,53526.89873424
2023-10-18,19:20:30.000,291,11016846,14605,0,1697656829,13056.01319097999,44.38336635000451,53526.87777288
2023-10-18,19:20:31.000,291,11016836,14445,0,1697656830,13055.99298204999,44.404513740002585,53526.90572136001
2023-10-18,19:20:32.000,291,11016879,14765,0,1697656831,13055.945827879994,44.49615243000153,53526.82187592
2023-10-18,19:20:33.000,291,11016794,14565,0,1697656832,13055.871728469989,44.55254547000368,53526.82187592
2023-10-18,19:20:34.000,291,11016837,14605,0,1697656833,13055.905410019994,44.594840249999834,53526.90572136001
2023-10-18,19:20:35.000,291,11016836,14565,0,1697656834,13055.891937399989,44.637135030003265,53526.863798640006
2023-10-18,19:20:36.000,291,11016821,14205,0,1697656835,13055.844783229993,44.72877372000221,53526.85681152001
2023-10-18,19:20:37.000,291,11016884,14565,0,1697656836,13055.790892749988,44.806314150002436,53526.7799532
2023-10-18,19:20:38.000,291,11016873,14445,0,1697656837,13055.811101679988,44.91910022999946,53526.724056240004
2023-10-18,19:20:39.000,291,11016834,14645,0,1697656838,13055.804365369993,44.94729675000417,53526.793927440005
2023-10-18,19:20:40.000,291,11016828,14645,0,1697656839,13055.804365369993,45.038935440003115,53526.80091456
2023-10-18,19:20:41.000,291,11016782,14525,0,1697656840,13055.811101679988,45.10237761000462,53526.82886304
2023-10-18,19:20:42.000,291,11016822,14485,0,1697656841,13055.797629059998,45.13057413000206,53526.73104336
2023-10-18,19:20:43.000,291,11016861,14325,0,1697656842,13055.811101679988,45.17991804000485,53526.73104336
2023-10-18,19:20:44.000,291,11016833,14445,0,1697656843,13055.817837989998,45.24336020999908,53526.78694032001
2023-10-18,19:20:45.000,291,11016873,14565,0,1697656844,13055.723529649993,45.25040933999844,53526.745017600006
2023-10-18,19:20:46.000,291,11016848,14605,0,1697656845,13055.662902859993,45.34204803000466,53526.675146400004
2023-10-18,19:20:47.000,291,11016834,14805,0,1697656846,13055.609012380002,45.391391940000176,53526.64719792001
2023-10-18,19:20:48.000,291,11016896,14565,0,1697656847,13055.555121899997,45.54647280000063,53526.63322368
2023-10-18,19:20:49.000,291,11016808,14445,0,1697656848,13055.555121899997,45.52532541000255,53526.68213352
2023-10-18,19:20:50.000,291,11016862,14685,0,1697656849,13055.548385590002,45.624013230000855,53526.73104336
2023-10-18,19:20:51.000,291,11016859,14965,0,1697656850,13055.521440349992,45.70860279000044,53526.58431384
2023-10-18,19:20:52.000,291,11016824,14685,0,1697656851,13055.487758800002,45.79319235000003,53526.59130096
2023-10-18,19:20:53.000,291,11016890,14525,0,1697656852,13055.474286179997,45.79319235000003,53526.64719792001
2023-10-18,19:20:54.000,291,11016904,14725,0,1697656853,13055.400186769992,45.87073278000025,53526.51444264
2023-10-18,19:20:55.000,291,11016875,14445,0,1697656854,13055.332823669996,45.849585390002176,53526.59828808001
2023-10-18,19:20:56.000,291,11016817,14365,0,1697656855,13055.218306399991,45.92007669000304,53526.49348128
2023-10-18,19:20:57.000,291,11016904,14485,0,1697656856,13055.14420699,45.94122408000112,53526.535404
2023-10-18,19:20:58.000,291,11016849,14405,0,1697656857,13055.130734369995,46.00466625000263,53526.56335248
2023-10-18,19:20:59.000,291,11016856,14525,0,1697656858,13055.01621709999,46.00466625000263,53526.507455520004
2023-10-18,19:21:00.000,291,11016894,14325,0,1697656859,13054.928645069995,46.082206680002855,53526.52142976001
2023-10-18,19:21:01.000,291,11016822,14565,0,1697656860,13054.807391489994,46.032862770000065,53526.52142976001
2023-10-18,19:21:02.000,291,11016847,14565,0,1697656861,13054.672665289989,46.082206680002855,53526.50046840001
2023-10-18,19:21:03.000,291,11016848,14485,0,1697656862,13054.585093259993,46.082206680002855,53526.40264872001
2023-10-18,19:21:04.000,291,11016847,14445,0,1697656863,13054.477312299998,46.11040320000029,53526.388674480004
2023-10-18,19:21:05.000,291,11016836,14565,0,1697656864,13054.376267649997,46.12450145999901,53526.43059720001
2023-10-18,19:21:06.000,291,11016776,14885,0,1697656865,13054.261750379992,46.15269798000372,53526.33277752001
2023-10-18,19:21:07.000,291,11016822,14325,0,1697656866,13054.201123589992,46.11040320000029,53526.339764640004
2023-10-18,19:21:08.000,291,11016835,14685,0,1697656867,13054.100078939991,46.11040320000029,53526.360726000006
2023-10-18,19:21:09.000,291,11016907,14725,0,1697656868,13054.0057706,46.06105929000478,53526.37470024
2023-10-18,19:21:10.000,291,11016865,14525,0,1697656869,13053.82389023,46.039911899999424,53526.24893208
2023-10-18,19:21:11.000,291,11016839,14405,0,1697656870,13053.729581889995,46.025813640000706,53526.23495784001
2023-10-18,19:21:12.000,291,11016846,14485,0,1697656871,13053.66221879,46.01876451000135,53526.27688056
2023-10-18,19:21:13.000,291,11016844,14565,0,1697656872,13053.53422889999,46.01171538000199,53526.22797072
2023-10-18,19:21:14.000,291,11016822,14525,0,1697656873,13053.372557459988,46.05401015999814,53526.193035120006
2023-10-18,19:21:15.000,291,11016833,14885,0,1697656874,13053.352348529988,46.075157550003496,53526.15809952
2023-10-18,19:21:16.000,291,11016880,14685,0,1697656875,13053.210886020002,46.14564885000436,53526.16508664001
2023-10-18,19:21:17.000,291,11016825,14565,0,1697656876,13053.082896129992,46.18794363000052,53526.03931848
2023-10-18,19:21:18.000,291,11016881,14565,0,1697656877,13053.015533029997,46.258434930001386,53526.004382880004
2023-10-18,19:21:19.000,291,11016835,14445,0,1697656878,13052.968378860001,46.251385800002026,53525.955473040005
2023-10-18,19:21:20.000,291,11016905,14485,0,1697656879,13052.914488379996,46.272533190000104,53525.9414988
2023-10-18,19:21:21.000,291,11016818,14485,0,1697656880,13052.74608063,46.29368057999818,53525.72489808
2023-10-18,19:21:22.000,291,11016885,14565,0,1697656881,13052.799971109991,46.272533190000104,53525.836692000004
2023-10-18,19:21:23.000,291,11016820,14525,0,1697656882,13052.799971109991,46.272533190000104,53525.87861472001
2023-10-18,19:21:24.000,291,11016905,14645,0,1697656883,13052.813443729996,46.300729710004816,53525.84367912
2023-10-18,19:21:25.000,291,11016907,14365,0,1697656884,13052.793234799996,46.24433667000267,53525.74585944
2023-10-18,19:21:26.000,291,11016853,14725,0,1697656885,13052.65850859999,46.272533190000104,53525.63406552
2023-10-18,19:21:27.000,291,11016833,14885,0,1697656886,13052.73934431999,46.23023841000395,53525.689962480006
2023-10-18,19:21:28.000,291,11016828,14565,0,1697656887,13052.732608009996,46.18794363000052,53525.59912992
2023-10-18,19:21:29.000,291,11016871,14645,0,1697656888,13052.64503598,46.1738453700018,53525.58515568
2023-10-18,19:21:30.000,291,11016825,14405,0,1697656889,13052.68545384,46.12450145999901,53525.58515568
2023-10-18,19:21:31.000,291,11016833,14365,0,1697656890,13052.631563359995,46.05401015999814,53525.6270784
2023-10-18,19:21:32.000,291,11016834,14605,0,1697656891,13052.60461812,46.04696102999878,53525.48034888
2023-10-18,19:21:33.000,291,11016854,14885,0,1697656892,13052.591145499995,46.032862770000065,53525.5572072
2023-10-18,19:21:34.000,291,11016898,14685,0,1697656893,13052.5237824,46.032862770000065,53525.49432312001
2023-10-18,19:21:35.000,291,11016839,14605,0,1697656894,13052.50357347,45.92007669000304,53525.43842616
2023-10-18,19:21:36.000,291,11016858,14765,0,1697656895,13052.40252882,45.905978430004325,53525.36156784
2023-10-18,19:21:37.000,291,11016831,14605,0,1697656896,13052.328429409994,45.849585390002176,53525.37554208001
2023-10-18,19:21:38.000,291,11016846,14605,0,1697656897,13052.294747859989,45.87073278000025,53525.27772240001
2023-10-18,19:21:39.000,291,11016841,14725,0,1697656898,13052.294747859989,45.78614322000067,53525.284709520005
2023-10-18,19:21:40.000,291,11016830,14645,0,1697656899,13052.254329999989,45.849585390002176,53525.25676104001
2023-10-18,19:21:41.000,291,11016912,14365,0,1697656900,13052.213912139989,45.814339739998104,53525.20785120001
2023-10-18,19:21:42.000,291,11016943,14325,0,1697656901,13052.119603799998,45.800241479999386,53525.14496712
2023-10-18,19:21:43.000,291,11016834,14285,0,1697656902,13052.099394869998,45.75089757000387,53525.11003152001
2023-10-18,19:21:44.000,291,11016869,14485,0,1697656903,13052.058977009998,45.73679930999788,53525.11003152001
2023-10-18,19:21:45.000,291,11016897,14325,0,1697656904,13052.065713319993,45.69450453000172,53525.11003152001
2023-10-18,19:21:46.000,291,11016880,14525,0,1697656905,13052.018559149998,45.65925887999765,53525.019198960006
2023-10-18,19:21:47.000,291,11016918,14485,0,1697656906,13052.032031770003,45.666308010004286,53525.019198960006
2023-10-18,19:21:48.000,291,11016850,14605,0,1697656907,13052.072449629988,45.616964100001496,53525.08208304
2023-10-18,19:21:49.000,291,11016838,14605,0,1697656908,13052.106131179993,45.59581671000342,53525.047147440004
2023-10-18,19:21:50.000,291,11016866,14285,0,1697656909,13052.045504389993,45.574669319998065,53524.97028912001
2023-10-18,19:21:51.000,291,11016912,14605,0,1697656910,13052.052240700003,45.55352192999999,53524.92137928001
2023-10-18,19:21:52.000,291,11016869,14445,0,1697656911,13052.099394869998,45.616964100001496,53524.93535352
2023-10-18,19:21:53.000,291,11016878,14565,0,1697656912,13052.106131179993,45.624013230000855,53524.84452096001
2023-10-18,19:21:54.000,291,11016870,14765,0,1697656913,13052.234121069989,45.624013230000855,53524.90740504
2023-10-18,19:21:55.000,291,11016824,14725,0,1697656914,13052.274538929989,45.687455400002364,53524.93535352
2023-10-18,19:21:56.000,291,11016849,14485,0,1697656915,13052.240857379998,45.72270104999916,53524.900417920006
2023-10-18,19:21:57.000,291,11016805,14885,0,1697656916,13052.288011549994,45.78614322000067,53524.879456560004
2023-10-18,19:21:58.000,291,11016840,14365,0,1697656917,13052.308220479994,45.84253626000282,53524.9283664
2023-10-18,19:21:59.000,291,11016852,14845,0,1697656918,13052.328429409994,45.905978430004325,53524.82355960001
2023-10-18,19:22:00.000,291,11016827,14405,0,1697656919,13052.382319889999,45.98351886000455,53524.90740504
2023-10-18,19:22:01.000,291,11016860,14365,0,1697656920,13052.40252882,46.082206680002855,53524.900417920006
2023-10-18,19:22:02.000,291,11016908,14645,0,1697656921,13052.341902029999,46.15269798000372,53524.851508080006
2023-10-18,19:22:03.000,291,11016835,14405,0,1697656922,13052.449682989994,46.22318928000459,53524.900417920006
2023-10-18,19:22:04.000,291,11016802,14525,0,1697656923,13052.50357347,46.251385800002026,53524.93535352
2023-10-18,19:22:05.000,291,11016878,14685,0,1697656924,13052.530518709995,46.35712274999969,53524.8584952
2023-10-18,19:22:06.000,291,11016911,14885,0,1697656925,13052.58440919,46.3853192700044,53524.949327760005
2023-10-18,19:22:07.000,291,11016797,14445,0,1697656926,13052.631563359995,46.45581056999799,53524.89343080001
2023-10-18,19:22:08.000,291,11016839,14805,0,1697656927,13052.64503598,46.50515448000078,53524.87246944001
2023-10-18,19:22:09.000,291,11016815,14645,0,1697656928,13052.71913538999,46.56154752000293,53524.93535352
2023-10-18,19:22:10.000,291,11016837,14485,0,1697656929,13052.752816939996,46.63908795000316,53524.851508080006
2023-10-18,19:22:11.000,291,11016870,14445,0,1697656930,13052.840388969991,46.68843185999867,53524.87246944001
2023-10-18,19:22:12.000,291,11016868,14365,0,1697656931,13052.867334210001,46.716628380003385,53524.88644368
2023-10-18,19:22:13.000,291,11016815,14565,0,1697656932,13052.961642549992,46.7659722899989,53524.90740504
2023-10-18,19:22:14.000,291,11016929,14685,0,1697656933,13052.968378860001,46.82941446000041,53524.93535352
2023-10-18,19:22:15.000,291,11016875,14525,0,1697656934,13053.015533029997,46.8787583700032,53524.91439216
2023-10-18,19:22:16.000,291,11016850,14445,0,1697656935,13053.022269339992,46.97039706000214,53524.879456560004
2023-10-18,19:22:17.000,291,11016816,14765,0,1697656936,13053.096368749997,47.02679010000429,53524.830546720004
2023-10-18,19:22:18.000,291,11016893,14645,0,1697656937,13053.244567569993,47.10433053000452,53524.83753384
2023-10-18,19:22:19.000,291,11016847,14685,0,1697656938,13053.406239009993,47.15367444000003,53524.97028912001
2023-10-18,19:22:20.000,291,11016857,14725,0,1697656939,13053.507283659994,47.26646052000433,53524.9283664
2023-10-18,19:22:21.000,291,11016835,14725,0,1697656940,13053.61506461999,47.32990268999856,53524.963302
2023-10-18,19:22:22.000,291,11016858,14565,0,1697656941,13053.64200986,47.44973790000222,53524.91439216
2023-10-18,19:22:23.000,291,11016842,14685,0,1697656942,13053.79694498999,47.534327460001805,53524.95631488
2023-10-18,19:22:24.000,291,11016844,14885,0,1697656943,13053.871044399995,47.61186789000203,53524.97727624
2023-10-18,19:22:25.000,291,11016836,14605,0,1697656944,13054.0057706,47.73170309999841,53524.97028912001
2023-10-18,19:22:26.000,291,11016810,14565,0,1697656945,13054.106815250001,47.759899620003125,53524.97727624
2023-10-18,19:22:27.000,291,11016835,14845,0,1697656946,13054.187650970001,47.83039092000399,53524.95631488
2023-10-18,19:22:28.000,291,11016868,14885,0,1697656947,13054.329113480002,47.90088222000486,53524.998237600004
2023-10-18,19:22:29.000,291,11016913,14445,0,1697656948,13054.430158130002,47.929078740002296,53525.04016032001
2023-10-18,19:22:30.000,291,11016872,14605,0,1697656949,13054.531202779988,48.00661917000252,53525.01221184001
2023-10-18,19:22:31.000,291,11016918,14885,0,1697656950,13054.571620639988,47.999570040003164,53524.93535352
2023-10-18,19:22:32.000,291,11016825,14565,0,1697656951,13054.638983739998,48.04186481999932,53524.963302
2023-10-18,19:22:33.000,291,11016775,14525,0,1697656952,13054.713083149989,48.0277665600006,53525.00522472
2023-10-18,19:22:34.000,291,11016861,14445,0,1697656953,13054.760237319999,48.00661917000252,53525.0331732
2023-10-18,19:22:35.000,291,11016812,14365,0,1697656954,13054.807391489994,47.999570040003164,53525.1030444
2023-10-18,19:22:36.000,291,11016904,14725,0,1697656955,13054.82086411,47.96432438999909,53525.15195424
2023-10-18,19:22:37.000,291,11016899,14485,0,1697656956,13054.847809349994,48.03481568999996,53525.1030444
2023-10-18,19:22:38.000,291,11016812,14605,0,1697656957,13054.79391886999,48.03481568999996,53525.07509592
2023-10-18,19:22:39.000,291,11016849,14205,0,1697656958,13054.780446249999,48.04891394999868,53525.068108800006
2023-10-18,19:22:40.000,291,11016873,14325,0,1697656959,13054.807391489994,48.03481568999996,53525.13099288
2023-10-18,19:22:41.000,291,11016837,14525,0,1697656960,13054.77370993999,48.04186481999932,53525.13099288
2023-10-18,19:22:42.000,291,11016850,14605,0,1697656961,13054.800655179999,48.07711047000339,53525.165928480004
2023-10-18,19:22:43.000,291,11016828,14405,0,1697656962,13054.81412779999,48.09825786000147,53525.13798000001
2023-10-18,19:22:44.000,291,11016829,14525,0,1697656963,13054.79391886999,48.07711047000339,53525.20785120001
2023-10-18,19:22:45.000,291,11016813,14365,0,1697656964,13054.766973629994,48.10530699000083,53525.22182544
2023-10-18,19:22:46.000,291,11016892,14525,0,1697656965,13054.746764699994,48.13350350999826,53525.14496712
2023-10-18,19:22:47.000,291,11016822,14405,0,1697656966,13054.760237319999,48.14760177000426,53525.11003152001
2023-10-18,19:22:48.000,291,11016861,14605,0,1697656967,13054.706346839994,48.18989655000041,53525.09605728
2023-10-18,19:22:49.000,291,11016830,14685,0,1697656968,13054.75350100999,48.175798290001694,53525.13798000001
2023-10-18,19:22:50.000,291,11016853,14525,0,1697656969,13054.83433672999,48.161700030002976,53525.20086408
2023-10-18,19:22:51.000,291,11016823,14965,0,1697656970,13054.908436139995,48.19694567999977,53525.20086408
2023-10-18,19:22:52.000,291,11016828,14765,0,1697656971,13054.92190876,48.18284742000105,53525.20086408
2023-10-18,19:22:53.000,291,11016817,14605,0,1697656972,13054.94211769,48.20399480999913,53525.15894136001
2023-10-18,19:22:54.000,291,11016907,14765,0,1697656973,13055.04316234,48.21104393999849,53525.25676104001
2023-10-18,19:22:55.000,291,11016849,14485,0,1697656974,13055.03642602999,48.21809306999785,53525.24977392
2023-10-18,19:22:56.000,291,11016873,14805,0,1697656975,13055.01621709999,48.126454379998904,53525.13099288
2023-10-18,19:22:57.000,291,11016872,14685,0,1697656976,13055.029689719995,48.07006134000403,53525.20086408
2023-10-18,19:22:58.000,291,11016862,14485,0,1697656977,13055.12399806,47.999570040003164,53525.312658
2023-10-18,19:22:59.000,291,11016866,14525,0,1697656978,13055.150943299996,47.936127870001656,53525.32663224001
2023-10-18,19:23:00.000,291,11016823,14325,0,1697656979,13055.14420699,47.886783959998866,53525.29868376
2023-10-18,19:23:01.000,291,11016835,14565,0,1697656980,13055.0835802,47.87268570000015,53525.31964512
2023-10-18,19:23:02.000,291,11016818,14805,0,1697656981,13055.130734369995,47.77399788000184,53525.36855496
2023-10-18,19:23:03.000,291,11016839,14405,0,1697656982,13055.07684388999,47.74580136000441,53525.382529200004
2023-10-18,19:23:04.000,291,11016824,14645,0,1697656983,13055.03642602999,47.710555710000335,53525.41047768
2023-10-18,19:23:05.000,291,11016827,14285,0,1697656984,13055.009480789995,47.654162669998186,53525.42445192001
2023-10-18,19:23:06.000,291,11016850,14445,0,1697656985,13054.928645069995,47.60481876000267,53525.403490560006
2023-10-18,19:23:07.000,291,11016865,14365,0,1697656986,13054.92190876,47.583671370004595,53525.43842616
2023-10-18,19:23:08.000,291,11016867,14405,0,1697656987,13054.8814909,47.51318007000373,53525.57816856
2023-10-18,19:23:09.000,291,11016861,14525,0,1697656988,13054.85454565999,47.492032679998374,53525.501310240004
2023-10-18,19:23:10.000,291,11016933,14565,0,1697656989,13054.726555769994,47.42154138000478,53525.48034888
2023-10-18,19:23:11.000,291,11016866,14725,0,1697656990,13054.659192669998,47.38629573000071,53525.45938752
2023-10-18,19:23:12.000,291,11016836,14565,0,1697656991,13054.605302189993,47.26646052000433,53525.487336
2023-10-18,19:23:13.000,291,11016871,14485,0,1697656992,13054.618774809998,47.252362259998336,53525.571181440006
2023-10-18,19:23:14.000,291,11016854,14565,0,1697656993,13054.699610529999,47.21006748000218,53525.620091280005
2023-10-18,19:23:15.000,291,11016869,14525,0,1697656994,13054.638983739998,47.19596922000346,53525.6270784
2023-10-18,19:23:16.000,291,11016860,14285,0,1697656995,13054.638983739998,47.16072356999939,53525.620091280005
2023-10-18,19:23:17.000,291,11016861,14525,0,1697656996,13054.605302189993,47.132527050001954,53525.571181440006
2023-10-18,19:23:18.000,291,11016914,14805,0,1697656997,13054.591829569988,47.04793749000237,53525.571181440006
2023-10-18,19:23:19.000,291,11016856,14485,0,1697656998,13054.585093259993,47.076134009999805,53525.58515568
2023-10-18,19:23:20.000,291,11016866,14285,0,1697656999,13054.537939089998,47.04088836000301,53525.51528448001
2023-10-18,19:23:21.000,291,11016817,14845,0,1697657000,13054.524466469993,46.9774461900015,53525.54323296001
2023-10-18,19:23:22.000,291,11016821,14645,0,1697657001,13054.564884329993,46.93515140999807,53525.51528448001
2023-10-18,19:23:23.000,291,11016871,14525,0,1697657002,13054.632247429989,46.91400401999999,53525.63406552
2023-10-18,19:23:24.000,291,11016846,14565,0,1697657003,13054.632247429989,46.92105314999935,53525.67598824
2023-10-18,19:23:25.000,291,11016840,14605,0,1697657004,13054.638983739998,46.86466011000448,53525.63406552
2023-10-18,19:23:26.000,291,11016873,14405,0,1697657005,13054.686137909994,46.91400401999999,53525.59912992
2023-10-18,19:23:27.000,291,11016832,14485,0,1697657006,13054.787182559994,46.906954890000634,53525.64105264001
2023-10-18,19:23:28.000,291,11016842,14605,0,1697657007,13054.85454565999,46.956298800003424,53525.66201400001
2023-10-18,19:23:29.000,291,11016869,14605,0,1697657008,13054.847809349994,46.99154445000022,53525.67598824
2023-10-18,19:23:30.000,291,11016877,14805,0,1697657009,13055.009480789995,46.99859357999958,53525.66201400001
2023-10-18,19:23:31.000,291,11016849,14285,0,1697657010,13055.06337127,47.02679010000429,53525.67598824
2023-10-18,19:23:32.000,291,11016817,14885,0,1697657011,13055.15767960999,46.96334793000278,53525.73188520001
2023-10-18,19:23:33.000,291,11016904,14645,0,1697657012,13055.22504271,46.98449532000086,53525.836692000004
2023-10-18,19:23:34.000,291,11016854,14525,0,1697657013,13055.326087360001,47.00564270999894,53525.84367912
2023-10-18,19:23:35.000,291,11016868,14765,0,1697657014,13055.373241529996,46.99859357999958,53525.92752456001
2023-10-18,19:23:36.000,291,11016867,14605,0,1697657015,13055.393450459997,47.00564270999894,53525.82271776
2023-10-18,19:23:37.000,291,11016850,14405,0,1697657016,13055.467549870002,46.9774461900015,53525.92752456001
2023-10-18,19:23:38.000,291,11016890,14565,0,1697657017,13055.507967730002,46.956298800003424,53525.92752456001
2023-10-18,19:23:39.000,291,11016835,14805,0,1697657018,13055.501231419992,46.942200540004706,53525.92752456001
2023-10-18,19:23:40.000,291,11016801,14525,0,1697657019,13055.507967730002,46.93515140999807,53525.94848592001
2023-10-18,19:23:41.000,291,11016812,14285,0,1697657020,13055.555121899997,46.899905760001275,53525.99739576001
2023-10-18,19:23:42.000,291,11016863,14245,0,1697657021,13055.615748689997,46.8787583700032,53526.03931848
2023-10-18,19:23:43.000,291,11016874,14645,0,1697657022,13055.595539759997,46.88580750000256,53526.06726696001
2023-10-18,19:23:44.000,291,11016845,14405,0,1697657023,13055.561858209992,46.88580750000256,53526.06027984
2023-10-18,19:23:45.000,291,11016887,14485,0,1697657024,13055.588803450002,46.899905760001275,53526.10918968
2023-10-18,19:23:46.000,291,11016828,14525,0,1697657025,13055.595539759997,46.9774461900015,53526.10918968
2023-10-18,19:23:47.000,291,11016839,14885,0,1697657026,13055.609012380002,46.956298800003424,53526.14412528001
2023-10-18,19:23:48.000,291,11016875,14725,0,1697657027,13055.676375479998,46.98449532000086,53526.172073760004
2023-10-18,19:23:49.000,291,11016845,14445,0,1697657028,13055.669639170002,47.04088836000301,53526.24893208
2023-10-18,19:23:50.000,291,11016844,14565,0,1697657029,13055.683111789993,47.09728139999788,53526.193035120006
2023-10-18,19:23:51.000,291,11016862,14325,0,1697657030,13055.662902859993,47.118428790003236,53526.18604800001
2023-10-18,19:23:52.000,291,11016833,14645,0,1697657031,13055.669639170002,47.13957618000131,53526.074254080006
2023-10-18,19:23:53.000,291,11016926,14565,0,1697657032,13055.703320719993,47.181870960004744,53526.21399648001
2023-10-18,19:23:54.000,291,11016897,14565,0,1697657033,13055.723529649993,47.16072356999939,53526.15809952
2023-10-18,19:23:55.000,291,11016855,14445,0,1697657034,13055.757211199998,47.10433053000452,53526.17906088
2023-10-18,19:23:56.000,291,11016875,14325,0,1697657035,13055.871728469989,46.99154445000022,53526.21399648001
2023-10-18,19:23:57.000,291,11016847,14605,0,1697657036,13055.851519539989,46.942200540004706,53526.27688056
2023-10-18,19:23:58.000,291,11016919,14805,0,1697657037,13055.864992159994,46.93515140999807,53526.21399648001
2023-10-18,19:23:59.000,291,11016836,14565,0,1697657038,13055.891937399989,46.8787583700032,53526.22797072
2023-10-18,19:24:00.000,291,11016862,14645,0,1697657039,13055.966036809994,46.87170924000384,53526.23495784001
2023-10-18,19:24:01.000,291,11016850,14525,0,1697657040,13056.01319097999,46.83646358999977,53526.3257904
2023-10-18,19:24:02.000,291,11016878,14485,0,1697657041,13055.999718359999,46.843512719999126,53526.22797072
2023-10-18,19:24:03.000,291,11016813,14725,0,1697657042,13056.026663599994,46.80826707000233,53526.30482904
2023-10-18,19:24:04.000,291,11016840,14325,0,1697657043,13056.14118087,46.77302141999826,53526.29784192
2023-10-18,19:24:05.000,291,11016818,14405,0,1697657044,13056.15465348999,46.723677510002744,53526.33277752001
2023-10-18,19:24:06.000,291,11016834,14525,0,1697657045,13056.21528027999,46.716628380003385,53526.33277752001
2023-10-18,19:24:07.000,291,11016852,14445,0,1697657046,13056.228752899995,46.716628380003385,53526.2559192
2023-10-18,19:24:08.000,291,11016881,14325,0,1697657047,13056.25569813999,46.75187403000018,53526.26989344
2023-10-18,19:24:09.000,291,11016835,14565,0,1697657048,13056.27590706999,46.716628380003385,53526.388674480004
2023-10-18,19:24:10.000,291,11016834,14365,0,1697657049,13056.417369579991,46.667284470000595,53526.45155856001
2023-10-18,19:24:11.000,291,11016817,14605,0,1697657050,13056.437578509991,46.63908795000316,53526.43059720001
2023-10-18,19:24:12.000,291,11016887,14565,0,1697657051,13056.491468989996,46.59679316999973,53526.43059720001
2023-10-18,19:24:13.000,291,11016828,14725,0,1697657052,13056.437578509991,46.540400130004855,53526.44457144
2023-10-18,19:24:14.000,291,11016810,14405,0,1697657053,13056.491468989996,46.46990883000399,53526.42361008
2023-10-18,19:24:15.000,291,11016843,14365,0,1697657054,13056.511677919996,46.36417187999905,53526.4655328
2023-10-18,19:24:16.000,291,11016888,14525,0,1697657055,13056.491468989996,46.37827013999777,53526.339764640004
2023-10-18,19:24:17.000,291,11016833,14405,0,1697657056,13056.498205299991,46.39236840000376,53526.43758432
2023-10-18,19:24:18.000,291,11016868,14325,0,1697657057,13056.605986260001,46.37122100999841,53526.52142976001
2023-10-18,19:24:19.000,291,11016881,14525,0,1697657058,13056.659876739992,46.35712274999969,53526.49348128
2023-10-18,19:24:20.000,291,11016890,14365,0,1697657059,13056.673349359997,46.37827013999777,53526.59130096
2023-10-18,19:24:21.000,291,11016812,14725,0,1697657060,13056.666613050002,46.37122100999841,53526.535404
2023-10-18,19:24:22.000,291,11016912,14685,0,1697657061,13056.740712459992,46.36417187999905,53526.535404
2023-10-18,19:24:23.000,291,11016866,14405,0,1697657062,13056.760921389992,46.37827013999777,53526.57033960001
2023-10-18,19:24:24.000,291,11016853,14485,0,1697657063,13056.747448770002,46.39236840000376,53526.556365360004
2023-10-18,19:24:25.000,291,11016862,14365,0,1697657064,13056.747448770002,46.441712309999275,53526.50046840001
2023-10-18,19:24:26.000,291,11016845,14405,0,1697657065,13056.781130319992,46.46285970000463,53526.54937824001
2023-10-18,19:24:27.000,291,11016854,14565,0,1697657066,13056.794602939997,46.498105350001424,53526.577326720006
2023-10-18,19:24:28.000,291,11016893,14365,0,1697657067,13056.855229729998,46.51220361000014,53526.54937824001
2023-10-18,19:24:29.000,291,11016820,14525,0,1697657068,13056.835020799997,46.498105350001424,53526.54937824001
2023-10-18,19:24:30.000,291,11016873,14405,0,1697657069,13056.942801759993,46.491056220002065,53526.59828808001
2023-10-18,19:24:31.000,291,11016918,14605,0,1697657070,13056.902383899993,46.491056220002065,53526.54239112
2023-10-18,19:24:32.000,291,11016858,14485,0,1697657071,13056.976483309998,46.540400130004855,53526.535404
2023-10-18,19:24:33.000,291,11016866,14485,0,1697657072,13056.976483309998,46.547449260004214,53526.6402108
2023-10-18,19:24:34.000,291,11016840,14525,0,1697657073,13057.091000579989,46.55449839000357,53526.626236560005
2023-10-18,19:24:35.000,291,11016889,14725,0,1697657074,13057.117945819999,46.56154752000293,53526.63322368
2023-10-18,19:24:36.000,291,11016863,14765,0,1697657075,13057.131418439989,46.58974404000037,53526.59828808001
2023-10-18,19:24:37.000,291,11016844,14405,0,1697657076,13057.131418439989,46.610891429998446,53526.65418504
2023-10-18,19:24:38.000,291,11016853,14965,0,1697657077,13057.165099989994,46.64613708000252,53526.54239112
2023-10-18,19:24:39.000,291,11016865,14325,0,1697657078,13057.171836299989,46.709579250004026,53526.556365360004
2023-10-18,19:24:40.000,291,11016858,14845,0,1697657079,13057.178572609999,46.79416881000361,53526.57033960001
2023-10-18,19:24:41.000,291,11016816,14565,0,1697657080,13057.239199399999,46.850561849998485,53526.59828808001
2023-10-18,19:24:42.000,291,11016872,14525,0,1697657081,13057.286353569994,46.949249670004065,53526.56335248
2023-10-18,19:24:43.000,291,11016853,14805,0,1697657082,13057.31329880999,47.02679010000429,53526.6052752
2023-10-18,19:24:44.000,291,11016858,14605,0,1697657083,13057.346980359995,47.15367444000003,53526.56335248
2023-10-18,19:24:45.000,291,11016869,14485,0,1697657084,13057.387398219995,47.23826399999962,53526.6402108
2023-10-18,19:24:46.000,291,11016780,14645,0,1697657085,13057.43455238999,47.365148340002634,53526.54937824001
2023-10-18,19:24:47.000,291,11016958,14605,0,1697657086,13057.47497024999,47.365148340002634,53526.528416880006
2023-10-18,19:24:48.000,291,11016834,14725,0,1697657087,13057.51538810999,47.46383616000094,53526.56335248
2023-10-18,19:24:49.000,291,11016826,14445,0,1697657088,13057.609696449996,47.4708852900003,53526.54937824001
2023-10-18,19:24:50.000,291,11016885,14525,0,1697657089,13057.697268479991,47.534327460001805,53526.56335248
2023-10-18,19:24:51.000,291,11016830,14565,0,1697657090,13057.771367889996,47.54842572000052,53526.63322368
2023-10-18,19:24:52.000,291,11016853,14565,0,1697657091,13057.879148849992,47.5695731099986,53526.56335248
2023-10-18,19:24:53.000,291,11016876,14605,0,1697657092,13057.919566709992,47.583671370004595,53526.51444264
2023-10-18,19:24:54.000,291,11016863,14525,0,1697657093,13058.108183390003,47.583671370004595,53526.63322368
2023-10-18,19:24:55.000,291,11016776,14565,0,1697657094,13058.168810179988,47.56252397999924,53526.66815928001
2023-10-18,19:24:56.000,291,11016846,14685,0,1697657095,13058.236173279998,47.57662223999796,53526.61924944001
2023-10-18,19:24:57.000,291,11016868,15125,0,1697657096,13058.202491729993,47.60481876000267,53526.61924944001
2023-10-18,19:24:58.000,291,11016854,14685,0,1697657097,13058.310272689989,47.57662223999796,53526.696107760006
2023-10-18,19:24:59.000,291,11016780,14405,0,1697657098,13058.303536379994,47.60481876000267,53526.710082
2023-10-18,19:25:00.000,291,11016848,14605,0,1697657099,13058.296800069998,47.5695731099986,53526.66117216
2023-10-18,19:25:01.000,291,11016894,14605,0,1697657100,13058.236173279998,47.55547484999988,53526.64719792001
2023-10-18,19:25:02.000,291,11016842,14445,0,1697657101,13058.242909589993,47.51318007000373,53526.68912064001
2023-10-18,19:25:03.000,291,11016862,14445,0,1697657102,13058.209228039988,47.45678703000158,53526.70309488
2023-10-18,19:25:04.000,291,11016874,14725,0,1697657103,13058.168810179988,47.45678703000158,53526.68912064001
2023-10-18,19:25:05.000,291,11016841,14325,0,1697657104,13058.121656009993,47.40744311999879,53526.70309488
2023-10-18,19:25:06.000,291,11016881,14525,0,1697657105,13058.074501839998,47.358099210003274,53526.66815928001
2023-10-18,19:25:07.000,291,11016836,14205,0,1697657106,13058.054292909997,47.308755300000485,53526.73104336
2023-10-18,19:25:08.000,291,11016876,14445,0,1697657107,13058.061029219993,47.301706170001125,53526.63322368
2023-10-18,19:25:09.000,291,11016845,14525,0,1697657108,13058.027347670002,47.23826399999962,53526.66815928001
2023-10-18,19:25:10.000,291,11016842,14485,0,1697657109,13057.939775639992,47.1889200900041,53526.6402108
2023-10-18,19:25:11.000,291,11016848,14565,0,1697657110,13057.879148849992,47.16072356999939,53526.58431384
2023-10-18,19:25:12.000,291,11016816,14645,0,1697657111,13057.764631580001,47.20301835000282,53526.528416880006
2023-10-18,19:25:13.000,291,11016833,14685,0,1697657112,13057.677059549991,47.1889200900041,53526.59828808001
2023-10-18,19:25:14.000,291,11016890,14565,0,1697657113,13057.68379586,47.20301835000282,53526.577326720006
2023-10-18,19:25:15.000,291,11016878,14525,0,1697657114,13057.650114309996,47.20301835000282,53526.49348128
2023-10-18,19:25:16.000,291,11016867,14565,0,1697657115,13057.55580596999,47.1889200900041,53526.535404
2023-10-18,19:25:17.000,291,11016880,14845,0,1697657116,13057.508651799995,47.1889200900041,53526.528416880006
2023-10-18,19:25:18.000,291,11016899,14525,0,1697657117,13057.46149763,47.21006748000218,53526.507455520004
2023-10-18,19:25:19.000,291,11016861,14405,0,1697657118,13057.43455238999,47.2241657400009,53526.52142976001
2023-10-18,19:25:20.000,291,11016834,14685,0,1697657119,13057.40087084,47.20301835000282,53526.4655328
2023-10-18,19:25:21.000,291,11016865,14285,0,1697657120,13057.29982619,47.23121487000026,53526.388674480004
2023-10-18,19:25:22.000,291,11016886,14805,0,1697657121,13057.306562499994,47.2241657400009,53526.388674480004
2023-10-18,19:25:23.000,291,11016886,14525,0,1697657122,13057.29982619,47.19596922000346,53526.48649416
2023-10-18,19:25:24.000,291,11016821,14365,0,1697657123,13057.19204522999,47.2241657400009,53526.43059720001
2023-10-18,19:25:25.000,291,11016866,14525,0,1697657124,13057.117945819999,47.2241657400009,53526.43758432
2023-10-18,19:25:26.000,291,11016850,14525,0,1697657125,13057.050582719989,47.21711661000154,53526.43758432
2023-10-18,19:25:27.000,291,11016827,14445,0,1697657126,13056.976483309998,47.245313129998976,53526.3257904
2023-10-18,19:25:28.000,291,11016857,14965,0,1697657127,13056.929329139988,47.27350965000369,53526.26989344
2023-10-18,19:25:29.000,291,11016860,14525,0,1697657128,13056.882174969993,47.252362259998336,53526.339764640004
2023-10-18,19:25:30.000,291,11016840,14565,0,1697657129,13056.888911280003,47.23121487000026,53526.26290632001
2023-10-18,19:25:31.000,291,11016865,14325,0,1697657130,13056.801339249992,47.16072356999939,53526.23495784001
2023-10-18,19:25:32.000,291,11016855,14605,0,1697657131,13056.680085669992,47.13957618000131,53526.28386768001
2023-10-18,19:25:33.000,291,11016871,14605,0,1697657132,13056.632931499997,47.069084880000446,53526.31181616001
2023-10-18,19:25:34.000,291,11016876,14645,0,1697657133,13056.511677919996,47.04793749000237,53526.241944960006
2023-10-18,19:25:35.000,291,11016771,14565,0,1697657134,13056.390424339996,46.97039706000214,53526.20002224
2023-10-18,19:25:36.000,291,11016830,14205,0,1697657135,13056.24222552,46.92105314999935,53526.074254080006
2023-10-18,19:25:37.000,291,11016852,14565,0,1697657136,13056.208543969995,46.82941446000041,53526.13015104
2023-10-18,19:25:38.000,291,11016785,14365,0,1697657137,13056.18159873,46.73777577000146,53526.13713816
2023-10-18,19:25:39.000,291,11016817,14645,0,1697657138,13056.08055408,46.65318621000188,53526.04630560001
2023-10-18,19:25:40.000,291,11016831,14685,0,1697657139,13056.06034515,46.57564578000165,53526.074254080006
2023-10-18,19:25:41.000,291,11016842,14365,0,1697657140,13055.979509429999,46.51220361000014,53526.004382880004
2023-10-18,19:25:42.000,291,11016883,14365,0,1697657141,13055.97277311999,46.42761405000056,53526.025344240006
2023-10-18,19:25:43.000,291,11016890,14525,0,1697657142,13055.905410019994,46.32892623000225,53526.025344240006
2023-10-18,19:25:44.000,291,11016874,14605,0,1697657143,13055.824574299993,46.209091019998596,53525.98342152
2023-10-18,19:25:45.000,291,11016903,14525,0,1697657144,13055.797629059998,46.13859971999773,53525.96944728
2023-10-18,19:25:46.000,291,11016833,14605,0,1697657145,13055.763947509993,46.06105929000478,53525.906563200006
2023-10-18,19:25:47.000,291,11016862,14885,0,1697657146,13055.757211199998,45.96942059999856,53525.93451168
2023-10-18,19:25:48.000,291,11016859,14605,0,1697657147,13055.757211199998,45.905978430004325,53526.01137
2023-10-18,19:25:49.000,291,11016907,14565,0,1697657148,13055.730265959988,45.83548713000346,53525.97643440001
2023-10-18,19:25:50.000,291,11016911,14445,0,1697657149,13055.683111789993,45.79319235000003,53525.94848592001
2023-10-18,19:25:51.000,291,11016826,14365,0,1697657150,13055.689848100003,45.70155366000108,53526.004382880004
2023-10-18,19:25:52.000,291,11016840,14565,0,1697657151,13055.629221310002,45.616964100001496,53525.93451168
2023-10-18,19:25:53.000,291,11016855,14685,0,1697657152,13055.609012380002,45.49007975999848,53525.96246016
2023-10-18,19:25:54.000,291,11016854,14645,0,1697657153,13055.703320719993,45.398441069999535,53526.01137
2023-10-18,19:25:55.000,291,11016815,14685,0,1697657154,13055.777420129998,45.33499889999803,53526.004382880004
2023-10-18,19:25:56.000,291,11016840,14685,0,1697657155,13055.777420129998,45.23631107999972,53526.01137
2023-10-18,19:25:57.000,291,11016855,14565,0,1697657156,13055.811101679988,45.13762326000142,53526.01137
2023-10-18,19:25:58.000,291,11016877,14685,0,1697657157,13055.864992159994,45.05303370000183,53525.96944728
2023-10-18,19:25:59.000,291,11016874,14685,0,1697657158,13055.939091569999,44.95434588000353,53526.03233136
2023-10-18,19:26:00.000,291,11016893,14325,0,1697657159,13056.01319097999,44.85565805999795,53526.025344240006
2023-10-18,19:26:01.000,291,11016837,14365,0,1697657160,13056.05360883999,44.820412410001154,53526.03931848
2023-10-18,19:26:02.000,291,11016805,14445,0,1697657161,13056.147917179995,44.68647893999878,53526.06027984
2023-10-18,19:26:03.000,291,11016887,14405,0,1697657162,13056.34327017,44.630085900003905,53526.15809952
2023-10-18,19:26:04.000,291,11016903,14645,0,1697657163,13056.451051129996,44.594840249999834,53526.24893208
2023-10-18,19:26:05.000,291,11016822,14525,0,1697657164,13056.511677919996,44.46795591000409,53526.22797072
2023-10-18,19:26:06.000,291,11016943,14645,0,1697657165,13056.619458879992,44.48910330000217,53526.24893208
2023-10-18,19:26:07.000,291,11016925,14685,0,1697657166,13056.619458879992,44.39041548000387,53526.15809952
2023-10-18,19:26:08.000,291,11016890,14365,0,1697657167,13056.680085669992,44.355169829999795,53526.23495784001
2023-10-18,19:26:09.000,291,11016846,14685,0,1697657168,13056.707030910002,44.27058027000021,53526.3257904
2023-10-18,19:26:10.000,291,11016895,14605,0,1697657169,13056.700294599992,44.19303983999998,53526.388674480004
2023-10-18,19:26:11.000,291,11016887,14565,0,1697657170,13056.666613050002,44.136646799997834,53526.35373888001
2023-10-18,19:26:12.000,291,11016847,14325,0,1697657171,13056.632931499997,44.08730289000232,53526.38168736001
2023-10-18,19:26:13.000,291,11016866,14805,0,1697657172,13056.673349359997,44.01681159000145,53526.47950704001
2023-10-18,19:26:14.000,291,11016893,14405,0,1697657173,13056.619458879992,44.02386072000081,53526.51444264
2023-10-18,19:26:15.000,291,11016865,14565,0,1697657174,13056.572304709996,44.03795897999953,53526.4655328
2023-10-18,19:26:16.000,291,11016887,14525,0,1697657175,13056.417369579991,44.02386072000081,53526.43059720001
2023-10-18,19:26:17.000,291,11016879,14725,0,1697657176,13056.34327017,43.988615070004016,53526.42361008
2023-10-18,19:26:18.000,291,11016815,14565,0,1697657177,13056.23548920999,43.92517290000251,53526.47950704001
2023-10-18,19:26:19.000,291,11016828,14645,0,1697657178,13056.188335039995,43.96746767999866,53526.52142976001
2023-10-18,19:26:20.000,291,11016801,14765,0,1697657179,13056.12097194,43.97451680999802,53526.52142976001
2023-10-18,19:26:21.000,291,11016856,14565,0,1697657180,13056.10076301,43.96746767999866,53526.4655328
2023-10-18,19:26:22.000,291,11016891,14845,0,1697657181,13056.09402669999,44.02386072000081,53526.458545680005
2023-10-18,19:26:23.000,291,11016833,14405,0,1697657182,13056.127708249995,44.03090985000017,53526.44457144
2023-10-18,19:26:24.000,291,11016826,14365,0,1697657183,13056.14118087,44.05910637000488,53526.42361008
2023-10-18,19:26:25.000,291,11016864,14245,0,1697657184,13056.18159873,43.988615070004016,53526.43059720001
2023-10-18,19:26:26.000,291,11016865,14565,0,1697657185,13056.208543969995,43.97451680999802,53526.458545680005
2023-10-18,19:26:27.000,291,11016838,14605,0,1697657186,13056.25569813999,43.91812377000315,53526.458545680005
2023-10-18,19:26:28.000,291,11016786,14725,0,1697657187,13056.329797549995,43.84763247000228,53526.50046840001
2023-10-18,19:26:29.000,291,11016893,14765,0,1697657188,13056.30285231,43.727797259998624,53526.45155856001
2023-10-18,19:26:30.000,291,11016875,14405,0,1697657189,13056.410633269996,43.600912920002884,53526.54239112
2023-10-18,19:26:31.000,291,11016868,14365,0,1697657190,13056.471260059996,43.544519880000735,53526.556365360004
2023-10-18,19:26:32.000,291,11016814,14685,0,1697657191,13056.498205299991,43.47402857999987,53526.6052752
2023-10-18,19:26:33.000,291,11016881,14365,0,1697657192,13056.498205299991,43.403537279999,53526.50046840001
2023-10-18,19:26:34.000,291,11016824,14605,0,1697657193,13056.525150540001,43.311898590000055,53526.59130096
2023-10-18,19:26:35.000,291,11016818,14205,0,1697657194,13056.538623159991,43.24140728999919,53526.675146400004
2023-10-18,19:26:36.000,291,11016827,14245,0,1697657195,13056.477996369991,43.128621210002166,53526.66117216
2023-10-18,19:26:37.000,291,11016892,14765,0,1697657196,13056.430842199996,43.02993339000386,53526.696107760006
2023-10-18,19:26:38.000,291,11016819,14605,0,1697657197,13056.24222552,42.945343830004276,53526.61924944001
2023-10-18,19:26:39.000,291,11016898,14725,0,1697657198,13056.21528027999,42.910098180000205,53526.675146400004
2023-10-18,19:26:40.000,291,11016885,14365,0,1697657199,13056.15465348999,42.783213840004464,53526.64719792001
2023-10-18,19:26:41.000,291,11016868,14645,0,1697657200,13056.05360883999,42.81845949000126,53526.66117216
2023-10-18,19:26:42.000,291,11016857,14525,0,1697657201,13055.952564189989,42.783213840004464,53526.6402108
2023-10-18,19:26:43.000,291,11016926,14285,0,1697657202,13055.918882639999,42.76206644999911,53526.675146400004
2023-10-18,19:26:44.000,291,11016822,14485,0,1697657203,13055.838046919998,42.69157514999824,53526.73803048001
2023-10-18,19:26:45.000,291,11016870,14205,0,1697657204,13055.723529649993,42.677476889999525,53526.70309488
2023-10-18,19:26:46.000,291,11016912,14445,0,1697657205,13055.622484999993,42.66337863000081,53526.724056240004
2023-10-18,19:26:47.000,291,11016878,14445,0,1697657206,13055.447340940002,42.670427760000166,53526.6052752
2023-10-18,19:26:48.000,291,11016857,14245,0,1697657207,13055.305878430001,42.677476889999525,53526.64719792001
2023-10-18,19:26:49.000,291,11016808,14605,0,1697657208,13055.272196879996,42.69862428000488,53526.63322368
2023-10-18,19:26:50.000,291,11016855,14485,0,1697657209,13055.218306399991,42.70567341000424,53526.70309488
2023-10-18,19:26:51.000,291,11016851,14165,0,1697657210,13055.11726174999,42.783213840004464,53526.66117216
2023-10-18,19:26:52.000,291,11016789,14605,0,1697657211,13055.09705281999,42.82550862000062,53526.626236560005
2023-10-18,19:26:53.000,291,11016855,14485,0,1697657212,13055.01621709999,42.8114103600019,53526.61924944001
2023-10-18,19:26:54.000,291,11016831,14245,0,1697657213,13054.91517244999,42.80436123000254,53526.65418504
2023-10-18,19:26:55.000,291,11016763,14485,0,1697657214,13054.81412779999,42.846656009998696,53526.6052752
2023-10-18,19:26:56.000,291,11016852,14685,0,1697657215,13054.75350100999,42.83960687999934,53526.507455520004
2023-10-18,19:26:57.000,291,11016846,14685,0,1697657216,13054.618774809998,42.82550862000062,53526.47950704001
2023-10-18,19:26:58.000,291,11016864,14365,0,1697657217,13054.632247429989,42.783213840004464,53526.507455520004
2023-10-18,19:26:59.000,291,11016922,14445,0,1697657218,13054.571620639988,42.81845949000126,53526.535404
2023-10-18,19:27:00.000,291,11016842,14525,0,1697657219,13054.477312299998,42.79026297000382,53526.43059720001
2023-10-18,19:27:01.000,291,11016853,14885,0,1697657220,13054.389740270002,42.80436123000254,53526.360726000006
2023-10-18,19:27:02.000,291,11016932,14605,0,1697657221,13054.322377169992,42.783213840004464,53526.34675176
2023-10-18,19:27:03.000,291,11016830,14445,0,1697657222,13054.295431929997,42.80436123000254,53526.30482904
2023-10-18,19:27:04.000,291,11016846,14605,0,1697657223,13054.234805139997,42.86075427000469,53526.2559192
2023-10-18,19:27:05.000,291,11016871,14365,0,1697657224,13054.120287869991,42.86075427000469,53526.26290632001
2023-10-18,19:27:06.000,291,11016849,14605,0,1697657225,13053.97882535999,42.93124556999828,53526.13713816
2023-10-18,19:27:07.000,291,11016824,14525,0,1697657226,13053.86430809,42.959442090002995,53526.13713816
2023-10-18,19:27:08.000,291,11016872,14925,0,1697657227,13053.82389023,42.93124556999828,53526.13015104
2023-10-18,19:27:09.000,291,11016832,14805,0,1697657228,13053.709372959995,42.952392960003635,53526.11617680001
2023-10-18,19:27:10.000,291,11016858,14245,0,1697657229,13053.608328309994,42.98763861000043,53526.0812412
2023-10-18,19:27:11.000,291,11016857,14845,0,1697657230,13053.480338419999,42.945343830004276,53526.04630560001
2023-10-18,19:27:12.000,291,11016846,14605,0,1697657231,13053.359084839998,42.966491220002354,53525.906563200006
2023-10-18,19:27:13.000,291,11016853,14405,0,1697657232,13053.311930669988,42.945343830004276,53525.955473040005
2023-10-18,19:27:14.000,291,11016817,14605,0,1697657233,13053.231094950002,42.910098180000205,53525.89957608001
2023-10-18,19:27:15.000,291,11016871,14605,0,1697657234,13053.150259230002,42.853705139998056,53525.857653360006
2023-10-18,19:27:16.000,291,11016854,14045,0,1697657235,13052.995324099997,42.783213840004464,53525.75284656
2023-10-18,19:27:17.000,291,11016828,14325,0,1697657236,13052.934697309996,42.69157514999824,53525.738872320006
2023-10-18,19:27:18.000,291,11016881,14245,0,1697657237,13052.860597899991,42.70567341000424,53525.75983368001
2023-10-18,19:27:19.000,291,11016862,14605,0,1697657238,13052.921224689992,42.62108385000465,53525.717910960004
2023-10-18,19:27:20.000,291,11016889,14805,0,1697657239,13052.840388969991,42.59288732999994,53525.71092384001
2023-10-18,19:27:21.000,291,11016845,14645,0,1697657240,13052.793234799996,42.501248640000995,53525.58515568
2023-10-18,19:27:22.000,291,11016871,14485,0,1697657241,13052.793234799996,42.47305212000356,53525.620091280005
2023-10-18,19:27:23.000,291,11016880,14525,0,1697657242,13052.874070519996,42.37436429999798,53525.70393672
2023-10-18,19:27:24.000,291,11016884,14765,0,1697657243,13052.833652659996,42.33206952000182,53525.59912992
2023-10-18,19:27:25.000,291,11016844,14725,0,1697657244,13052.82691635,42.24043083000288,53525.64105264001
2023-10-18,19:27:26.000,291,11016851,14685,0,1697657245,13052.799971109991,42.15584127000329,53525.56419432001
2023-10-18,19:27:27.000,291,11016864,14565,0,1697657246,13052.68545384,42.02895693000028,53525.43143904
2023-10-18,19:27:28.000,291,11016870,14565,0,1697657247,13052.611354429995,41.98666215000412,53525.43842616
2023-10-18,19:27:29.000,291,11016867,14565,0,1697657248,13052.550727639995,41.909121720003895,53525.522271600006
2023-10-18,19:27:30.000,291,11016842,14765,0,1697657249,13052.45641929999,41.873876069999824,53525.501310240004
2023-10-18,19:27:31.000,291,11016809,14645,0,1697657250,13052.308220479994,41.866826940000465,53525.354580720006
2023-10-18,19:27:32.000,291,11016839,14805,0,1697657251,13052.146549039993,41.78223738000088,53525.31964512
2023-10-18,19:27:33.000,291,11016839,14205,0,1697657252,13052.079185939998,41.74699173000408,53525.30567088001
2023-10-18,19:27:34.000,291,11016878,14565,0,1697657253,13052.032031770003,41.739942600004724,53525.27772240001
2023-10-18,19:27:35.000,291,11016838,14325,0,1697657254,13051.951196050002,41.75404086000344,53525.333619360004
2023-10-18,19:27:36.000,291,11016858,14445,0,1697657255,13051.802997229992,41.690598690001934,53525.186889840006
2023-10-18,19:27:37.000,291,11016803,14485,0,1697657256,13051.782788299992,41.70469695000065,53525.17990272001
2023-10-18,19:27:38.000,291,11016797,14565,0,1697657257,13051.776051989997,41.73289346999809,53525.22881256001
2023-10-18,19:27:39.000,291,11016881,14965,0,1697657258,13051.755843059997,41.73289346999809,53525.15894136001
2023-10-18,19:27:40.000,291,11016817,14205,0,1697657259,13051.749106750001,41.690598690001934,53525.1729156
2023-10-18,19:27:41.000,291,11016918,14485,0,1697657260,13051.735634129996,41.71879520999937,53525.117018640005
2023-10-18,19:27:42.000,291,11016908,14685,0,1697657261,13051.796260919997,41.69764782000129,53525.165928480004
2023-10-18,19:27:43.000,291,11016847,14805,0,1697657262,13051.829942470002,41.66945130000386,53525.09605728
2023-10-18,19:27:44.000,291,11016829,14645,0,1697657263,13051.843415089992,41.641254779999144,53525.07509592
2023-10-18,19:27:45.000,291,11016870,14565,0,1697657264,13051.856887709997,41.62010739000107,53525.05413456
2023-10-18,19:27:46.000,291,11016850,14565,0,1697657265,13051.883832949992,41.58486174000427,53524.98426336
2023-10-18,19:27:47.000,291,11016913,14285,0,1697657266,13051.924250809992,41.56371434999892,53524.97727624
2023-10-18,19:27:48.000,291,11016801,14365,0,1697657267,13051.924250809992,41.55666521999956,53524.99125048001
2023-10-18,19:27:49.000,291,11016857,14805,0,1697657268,13051.971404980002,41.52846870000212,53525.00522472
2023-10-18,19:27:50.000,291,11016846,14565,0,1697657269,13051.937723429997,41.55666521999956,53524.92137928001
2023-10-18,19:27:51.000,291,11016875,14565,0,1697657270,13051.944459739992,41.53551783000148,53524.879456560004
2023-10-18,19:27:52.000,291,11016836,14325,0,1697657271,13051.924250809992,41.5496160900002,53524.79561112
2023-10-18,19:27:53.000,291,11016814,14445,0,1697657272,13051.991613910002,41.5496160900002,53524.86548232
2023-10-18,19:27:54.000,291,11016848,14725,0,1697657273,13052.058977009998,41.65535303999786,53524.879456560004
2023-10-18,19:27:55.000,291,11016819,14565,0,1697657274,13052.099394869998,41.69764782000129,53524.8584952
2023-10-18,19:27:56.000,291,11016809,14885,0,1697657275,13052.065713319993,41.7963356399996,53524.84452096001
2023-10-18,19:27:57.000,291,11016845,14565,0,1697657276,13051.991613910002,41.859777810001106,53524.73971416
2023-10-18,19:27:58.000,291,11016804,14485,0,1697657277,13051.944459739992,41.94436737000069,53524.69779144
2023-10-18,19:27:59.000,291,11016851,14645,0,1697657278,13051.829942470002,42.050104319998354,53524.66984296
2023-10-18,19:28:00.000,291,11016830,14525,0,1697657279,13051.782788299992,42.16993953000201,53524.66984296
2023-10-18,19:28:01.000,291,11016877,14885,0,1697657280,13051.621116859991,42.2545290900016,53524.59298464
2023-10-18,19:28:02.000,291,11016851,14765,0,1697657281,13051.54028113999,42.38141343000461,53524.57202328
2023-10-18,19:28:03.000,291,11016808,14765,0,1697657282,13051.45944541999,42.53649428999779,53524.53010056
2023-10-18,19:28:04.000,291,11016829,14285,0,1697657283,13051.331455529995,42.64223124000273,53524.516126320006
2023-10-18,19:28:05.000,291,11016883,14565,0,1697657284,13051.26409243,42.77616470999783,53524.495164960004
2023-10-18,19:28:06.000,291,11016837,14405,0,1697657285,13051.19672932999,42.88190166000277,53524.45324224
2023-10-18,19:28:07.000,291,11016825,14925,0,1697657286,13051.13610253999,42.98058948000107,53524.43228088
2023-10-18,19:28:08.000,291,11016843,14485,0,1697657287,13051.055266819989,43.0228842600045,53524.38337104
2023-10-18,19:28:09.000,291,11016878,14525,0,1697657288,13050.981167409998,43.17091598999832,53524.229654400006
2023-10-18,19:28:10.000,291,11016860,14485,0,1697657289,13050.947485859993,43.21321077000175,53524.26459
2023-10-18,19:28:11.000,291,11016819,14405,0,1697657290,13050.934013239988,43.255505549997906,53524.23664152
2023-10-18,19:28:12.000,291,11016856,14525,0,1697657291,13050.900331689998,43.28370207000262,53524.25760288
2023-10-18,19:28:13.000,291,11016844,14565,0,1697657292,13050.880122759998,43.34714424000413,53524.229654400006
2023-10-18,19:28:14.000,291,11016884,14445,0,1697657293,13050.799287039998,43.37534076000156,53524.15279608001
2023-10-18,19:28:15.000,291,11016866,14365,0,1697657294,13050.859913829998,43.41763553999772,53524.10388624001
2023-10-18,19:28:16.000,291,11016830,14405,0,1697657295,13050.765605489993,43.39648814999964,53524.0200408
2023-10-18,19:28:17.000,291,11016821,14725,0,1697657296,13050.731923940002,43.39648814999964,53523.97113096
2023-10-18,19:28:18.000,291,11016861,14365,0,1697657297,13050.698242389997,43.33304597999813,53524.06895064
2023-10-18,19:28:19.000,291,11016831,14405,0,1697657298,13050.637615599997,43.2696038100039,53524.0200408
2023-10-18,19:28:20.000,291,11016848,14285,0,1697657299,13050.570252500002,43.22025990000111,53524.03401504001
2023-10-18,19:28:21.000,291,11016852,15165,0,1697657300,13050.556779879997,43.17796511999768,53523.95715672
2023-10-18,19:28:22.000,291,11016842,14285,0,1697657301,13050.509625710001,43.142719470000884,53523.95715672
2023-10-18,19:28:23.000,291,11016830,14685,0,1697657302,13050.435526299996,43.093375559998094,53523.894272640006
2023-10-18,19:28:24.000,291,11016842,14445,0,1697657303,13050.381635819991,43.10747382000409,53523.88728552001
2023-10-18,19:28:25.000,291,11016857,14525,0,1697657304,13050.361426889991,43.135670340001525,53523.83138856
2023-10-18,19:28:26.000,291,11016811,14485,0,1697657305,13050.26711855,43.17091598999832,53523.80344008
2023-10-18,19:28:27.000,291,11016838,14285,0,1697657306,13050.253645929995,43.22025990000111,53523.74754312001
2023-10-18,19:28:28.000,291,11016869,14645,0,1697657307,13050.132392349995,43.29075120000198,53523.740556
2023-10-18,19:28:29.000,291,11016845,14445,0,1697657308,13050.09871079999,43.34714424000413,53523.775491600005
2023-10-18,19:28:30.000,291,11016872,14525,0,1697657309,13049.93703935999,43.43173380000371,53523.71260752
2023-10-18,19:28:31.000,291,11016843,14885,0,1697657310,13049.788840539994,43.52337249000266,53523.59382648
2023-10-18,19:28:32.000,291,11016857,14685,0,1697657311,13049.755158989989,43.68550248000247,53523.62876208001
2023-10-18,19:28:33.000,291,11016861,14645,0,1697657312,13049.694532199988,43.74894465000398,53523.53094240001
2023-10-18,19:28:34.000,291,11016828,14565,0,1697657313,13049.627169099993,43.87582898999972,53523.53094240001
2023-10-18,19:28:35.000,291,11016886,14565,0,1697657314,13049.526124449992,43.988615070004016,53523.4261356
2023-10-18,19:28:36.000,291,11016804,14365,0,1697657315,13049.492442900002,44.08730289000232,53523.37722576
2023-10-18,19:28:37.000,291,11016865,14685,0,1697657316,13049.371189320002,44.24943288000213,53523.25844472
2023-10-18,19:28:38.000,291,11016826,14205,0,1697657317,13049.350980390001,44.348120700000436,53523.272418960005
2023-10-18,19:28:39.000,291,11016803,14285,0,1697657318,13049.303826219992,44.44680851999874,53523.23049624
2023-10-18,19:28:40.000,291,11016811,14525,0,1697657319,13049.249935740001,44.55254547000368,53523.21652200001
2023-10-18,19:28:41.000,291,11016815,14445,0,1697657320,13049.270144670001,44.623036770004546,53523.13966368
2023-10-18,19:28:42.000,291,11016858,14605,0,1697657321,13049.344244079992,44.71467546000349,53523.055818240005
2023-10-18,19:28:43.000,291,11016833,14765,0,1697657322,13049.445288729992,44.806314150002436,53522.99293416
2023-10-18,19:28:44.000,291,11016852,14685,0,1697657323,13049.559805999997,44.89795284000138,53522.97895992001
2023-10-18,19:28:45.000,291,11016832,14645,0,1697657324,13049.741686369998,44.989591530000325,53522.985947040004
2023-10-18,19:28:46.000,291,11016849,14605,0,1697657325,13049.856203639989,45.06008283000119,53522.87415312
2023-10-18,19:28:47.000,291,11016856,14565,0,1697657326,13050.071765559995,45.14467239000078,53522.839217520006
2023-10-18,19:28:48.000,291,11016897,14685,0,1697657327,13050.193019139995,45.264507600004436,53522.83223040001
2023-10-18,19:28:49.000,291,11016842,14725,0,1697657328,13050.32774534,45.35614629000338,53522.81126904001
2023-10-18,19:28:50.000,291,11016826,14885,0,1697657329,13050.361426889991,45.447784980002325,53522.7972948
2023-10-18,19:28:51.000,291,11016826,14365,0,1697657330,13050.489416780001,45.51122715000383,53522.783320559996
2023-10-18,19:28:52.000,291,11016833,14605,0,1697657331,13050.610670360002,45.53237454000191,53522.839217520006
2023-10-18,19:28:53.000,291,11016853,14725,0,1697657332,13050.691506080002,45.567620189998706,53522.783320559996
2023-10-18,19:28:54.000,291,11016870,14885,0,1697657333,13050.752132870002,45.60286584000278,53522.783320559996
2023-10-18,19:28:55.000,291,11016832,14565,0,1697657334,13050.913804309988,45.58876758000406,53522.769346320005
2023-10-18,19:28:56.000,291,11016867,14525,0,1697657335,13050.873386449988,45.58876758000406,53522.650565280004
2023-10-18,19:28:57.000,291,11016889,14765,0,1697657336,13050.954222169988,45.60286584000278,53522.77633344
2023-10-18,19:28:58.000,291,11016821,14485,0,1697657337,13050.960958479998,45.53942367000127,53522.80428192
2023-10-18,19:28:59.000,291,11016811,14725,0,1697657338,13050.873386449988,45.58876758000406,53522.71344936001
2023-10-18,19:29:00.000,291,11016838,14685,0,1697657339,13050.785814419993,45.53237454000191,53522.7274236
2023-10-18,19:29:01.000,291,11016837,14885,0,1697657340,13050.745396559993,45.47598149999976,53522.74838496
2023-10-18,19:29:02.000,291,11016852,14325,0,1697657341,13050.664560839992,45.43368672000361,53522.74838496
2023-10-18,19:29:03.000,291,11016836,14285,0,1697657342,13050.637615599997,45.34909716000402,53522.74838496
2023-10-18,19:29:04.000,291,11016875,14565,0,1697657343,13050.563516189992,45.28565499000251,53522.62261680001
2023-10-18,19:29:05.000,291,11016848,14565,0,1697657344,13050.576988809997,45.23631107999972,53522.720436480005
2023-10-18,19:29:06.000,291,11016868,14485,0,1697657345,13050.576988809997,45.1587706499995,53522.66453952001
2023-10-18,19:29:07.000,291,11016892,14805,0,1697657346,13050.576988809997,45.10237761000462,53522.720436480005
2023-10-18,19:29:08.000,291,11016884,14645,0,1697657347,13050.610670360002,45.031886310003756,53522.720436480005
2023-10-18,19:29:09.000,291,11016841,14965,0,1697657348,13050.597197739997,44.933198489998176,53522.70646224
2023-10-18,19:29:10.000,291,11016908,14645,0,1697657349,13050.583725119992,44.85565805999795,53522.67851376
2023-10-18,19:29:11.000,291,11016833,14885,0,1697657350,13050.516362019996,44.79221589000372,53522.67851376
2023-10-18,19:29:12.000,291,11016869,14205,0,1697657351,13050.543307259992,44.68647893999878,53522.7274236
2023-10-18,19:29:13.000,291,11016869,14805,0,1697657352,13050.435526299996,44.65123329000198,53522.64357816001
2023-10-18,19:29:14.000,291,11016866,14205,0,1697657353,13050.496153089996,44.54549634000432,53522.69947512
2023-10-18,19:29:15.000,291,11016834,14405,0,1697657354,13050.496153089996,44.48910330000217,53522.73441072
2023-10-18,19:29:16.000,291,11016867,14525,0,1697657355,13050.40858106,44.4186120000013,53522.66453952001
2023-10-18,19:29:17.000,291,11016865,14565,0,1697657356,13050.422053679991,44.34107157000108,53522.71344936001
2023-10-18,19:29:18.000,291,11016839,14965,0,1697657357,13050.38837213,44.30582592000428,53522.64357816001
2023-10-18,19:29:19.000,291,11016805,14405,0,1697657358,13050.395108439996,44.29172765999829,53522.650565280004
2023-10-18,19:29:20.000,291,11016820,14605,0,1697657359,13050.381635819991,44.31287505000364,53522.58069408
2023-10-18,19:29:21.000,291,11016850,14205,0,1697657360,13050.428789990001,44.32697331000236,53522.56671984
2023-10-18,19:29:22.000,291,11016810,14485,0,1697657361,13050.637615599997,44.34107157000108,53522.68550088
2023-10-18,19:29:23.000,291,11016838,14485,0,1697657362,13050.752132870002,44.355169829999795,53522.66453952001
2023-10-18,19:29:24.000,291,11016807,14845,0,1697657363,13050.812759660002,44.38336635000451,53522.68550088
2023-10-18,19:29:25.000,291,11016848,14365,0,1697657364,13050.900331689998,44.48205417000281,53522.71344936001
2023-10-18,19:29:26.000,291,11016900,14525,0,1697657365,13051.028321579994,44.48205417000281,53522.71344936001
2023-10-18,19:29:27.000,291,11016793,14525,0,1697657366,13051.055266819989,44.524348949998966,53522.69248800001
2023-10-18,19:29:28.000,291,11016886,14685,0,1697657367,13051.250619809995,44.5666437300024,53522.73441072
2023-10-18,19:29:29.000,291,11016828,14645,0,1697657368,13051.392082319995,44.630085900003905,53522.75537208
2023-10-18,19:29:30.000,291,11016844,14565,0,1697657369,13051.48639066,44.756970239999646,53522.70646224
2023-10-18,19:29:31.000,291,11016829,14685,0,1697657370,13051.755843059997,44.756970239999646,53522.7972948
2023-10-18,19:29:32.000,291,11016863,14525,0,1697657371,13051.897305569997,44.83451066999987,53522.77633344
2023-10-18,19:29:33.000,291,11016870,14565,0,1697657372,13052.011822840002,44.82746154000051,53522.81126904001
2023-10-18,19:29:34.000,291,11016913,14645,0,1697657373,13052.106131179993,44.84155979999923,53522.839217520006
2023-10-18,19:29:35.000,291,11016891,14525,0,1697657374,13052.166757969993,44.806314150002436,53522.80428192
2023-10-18,19:29:36.000,291,11016855,14365,0,1697657375,13052.288011549994,44.806314150002436,53522.769346320005
2023-10-18,19:29:37.000,291,11016870,14605,0,1697657376,13052.267802619994,44.73582285000157,53522.79030768001
2023-10-18,19:29:38.000,291,11016836,14405,0,1697657377,13052.341902029999,44.623036770004546,53522.818256160004
2023-10-18,19:29:39.000,291,11016837,14525,0,1697657378,13052.40252882,44.524348949998966,53522.97895992001
2023-10-18,19:29:40.000,291,11016856,14685,0,1697657379,13052.469891919995,44.43975938999938,53522.95101144
2023-10-18,19:29:41.000,291,11016842,14685,0,1697657380,13052.449682989994,44.362218959999154,53522.93005008001
2023-10-18,19:29:42.000,291,11016864,14845,0,1697657381,13052.45641929999,44.24943288000213,53522.99293416
2023-10-18,19:29:43.000,291,11016870,14605,0,1697657382,13052.43621036999,44.15074506000383,53523.01389552
2023-10-18,19:29:44.000,291,11016812,14325,0,1697657383,13052.368847269994,44.1084502800004,53522.9719728
2023-10-18,19:29:45.000,291,11016872,14405,0,1697657384,13052.267802619994,44.08730289000232,53523.006908400006
2023-10-18,19:29:46.000,291,11016875,15045,0,1697657385,13052.261066309999,44.009762460002094,53523.09075384
2023-10-18,19:29:47.000,291,11016878,14485,0,1697657386,13052.186966899993,44.009762460002094,53523.02088264
2023-10-18,19:29:48.000,291,11016850,14405,0,1697657387,13052.173494279989,43.946320290000585,53523.055818240005
2023-10-18,19:29:49.000,291,11016837,14445,0,1697657388,13052.153285349988,43.946320290000585,53523.055818240005
2023-10-18,19:29:50.000,291,11016829,14565,0,1697657389,13052.133076419988,43.889927249998436,53522.99992128001
2023-10-18,19:29:51.000,291,11016838,14685,0,1697657390,13052.079185939998,43.93222203000187,53522.93005008001
2023-10-18,19:29:52.000,291,11016855,14605,0,1697657391,13052.200439519998,43.91107464000379,53522.95799856001
2023-10-18,19:29:53.000,291,11016874,14525,0,1697657392,13052.234121069989,43.92517290000251,53522.99293416
2023-10-18,19:29:54.000,291,11016842,14725,0,1697657393,13052.321693099999,43.96746767999866,53522.95799856001
2023-10-18,19:29:55.000,291,11016893,14565,0,1697657394,13052.449682989994,43.946320290000585,53523.09075384
2023-10-18,19:29:56.000,291,11016818,14645,0,1697657395,13052.59788180999,43.939271160001226,53523.006908400006
2023-10-18,19:29:57.000,291,11016846,14805,0,1697657396,13052.73934431999,43.988615070004016,53523.08376672
2023-10-18,19:29:58.000,291,11016835,14405,0,1697657397,13052.907752070001,43.960418549999304,53523.11870232
2023-10-18,19:29:59.000,291,11016842,14565,0,1697657398,13053.042478269992,43.960418549999304,53523.11870232
2023-10-18,19:30:00.000,291,11016832,14565,0,1697657399,13053.190677090002,43.939271160001226,53523.055818240005
2023-10-18,19:30:01.000,291,11016807,14805,0,1697657400,13053.318666979998,43.85468160000164,53523.12568944001
2023-10-18,19:30:02.000,291,11016826,14805,0,1697657401,13053.514019969989,43.79828855999949,53523.16062504
2023-10-18,19:30:03.000,291,11016915,14485,0,1697657402,13053.540965209999,43.763042910002696,53523.1815864
2023-10-18,19:30:04.000,291,11016879,14525,0,1697657403,13053.648746169994,43.66435509000439,53523.272418960005
2023-10-18,19:30:05.000,291,11016832,14805,0,1697657404,13053.69590033999,43.6150111800016,53523.29338032001
2023-10-18,19:30:06.000,291,11016853,14325,0,1697657405,13053.709372959995,43.52337249000266,53523.18857352
2023-10-18,19:30:07.000,291,11016897,14765,0,1697657406,13053.72284558,43.44583206000243,53523.29338032001
2023-10-18,19:30:08.000,291,11016860,14885,0,1697657407,13053.76326344,43.34714424000413,53523.25844472
2023-10-18,19:30:09.000,291,11016883,15045,0,1697657408,13053.78347237,43.29075120000198,53523.30036744
2023-10-18,19:30:10.000,291,11016892,14605,0,1697657409,13053.830626539995,43.23435815999983,53523.30735456
2023-10-18,19:30:11.000,291,11016826,14525,0,1697657410,13053.85757177999,43.192063380003674,53523.32831592
2023-10-18,19:30:12.000,291,11016864,14565,0,1697657411,13053.8036813,43.142719470000884,53523.29338032001
2023-10-18,19:30:13.000,291,11016769,14565,0,1697657412,13053.82389023,43.079277299999376,53523.40517424
2023-10-18,19:30:14.000,291,11016857,14765,0,1697657413,13053.790208679995,43.093375559998094,53523.34927728
2023-10-18,19:30:15.000,291,11016842,14965,0,1697657414,13053.72284558,43.11452295000345,53523.3562644
2023-10-18,19:30:16.000,291,11016871,14565,0,1697657415,13053.628537239994,43.17091598999832,53523.342290160006
2023-10-18,19:30:17.000,291,11016901,14445,0,1697657416,13053.57464675999,43.29075120000198,53523.342290160006
2023-10-18,19:30:18.000,291,11016856,14765,0,1697657417,13053.66221879,43.39648814999964,53523.30735456
2023-10-18,19:30:19.000,291,11016842,14565,0,1697657418,13053.70263665,43.50927423000394,53523.3562644
2023-10-18,19:30:20.000,291,11016839,14405,0,1697657419,13053.75652712999,43.593863790003525,53523.38421288001
2023-10-18,19:30:21.000,291,11016795,14845,0,1697657420,13053.82389023,43.62910944000032,53523.321328800004
2023-10-18,19:30:22.000,291,11016826,14685,0,1697657421,13054.0057706,43.6502568299984,53523.391200000005
2023-10-18,19:30:23.000,291,11016823,14525,0,1697657422,13054.100078939991,43.66435509000439,53523.370238640004
2023-10-18,19:30:24.000,291,11016819,14485,0,1697657423,13054.241541449992,43.64320769999904,53523.391200000005
2023-10-18,19:30:25.000,291,11016855,14525,0,1697657424,13054.308904550002,43.62910944000032,53523.43312272001
2023-10-18,19:30:26.000,291,11016833,14525,0,1697657425,13054.403212889993,43.551569010000094,53523.41216136001
2023-10-18,19:30:27.000,291,11016786,14565,0,1697657426,13054.585093259993,43.50927423000394,53523.509981040006
2023-10-18,19:30:28.000,291,11016910,14765,0,1697657427,13054.733292079989,43.44583206000243,53523.537929520004
2023-10-18,19:30:29.000,291,11016837,14525,0,1697657428,13054.95559030999,43.38238989000092,53523.60081360001
2023-10-18,19:30:30.000,291,11016852,14645,0,1697657429,13055.090316509995,43.29075120000198,53523.565878
2023-10-18,19:30:31.000,291,11016882,14605,0,1697657430,13055.319351049991,43.192063380003674,53523.69863328001
2023-10-18,19:30:32.000,291,11016854,14405,0,1697657431,13055.528176660002,43.0581299100013,53523.66369768
2023-10-18,19:30:33.000,291,11016880,14485,0,1697657432,13055.642693929993,42.98058948000107,53523.705620400004
2023-10-18,19:30:34.000,291,11016862,14445,0,1697657433,13055.817837989998,42.93829470000492,53523.73356888
2023-10-18,19:30:35.000,291,11016842,14365,0,1697657434,13055.979509429999,42.846656009998696,53523.85234992
2023-10-18,19:30:36.000,291,11016839,14565,0,1697657435,13056.09402669999,42.83255774999998,53523.91523400001
2023-10-18,19:30:37.000,291,11016874,14445,0,1697657436,13056.07381776999,42.80436123000254,53523.943182480005
2023-10-18,19:30:38.000,291,11016884,14365,0,1697657437,13056.1613898,42.783213840004464,53524.00606656001
2023-10-18,19:30:39.000,291,11016866,14485,0,1697657438,13056.22201659,42.75501731999975,53524.05497640001
2023-10-18,19:30:40.000,291,11016883,14565,0,1697657439,13056.19507134999,42.69862428000488,53524.0200408
2023-10-18,19:30:41.000,291,11016864,14565,0,1697657440,13056.168126109995,42.684526019998884,53524.04798928
2023-10-18,19:30:42.000,291,11016854,14765,0,1697657441,13056.14118087,42.62813298000401,53524.13183472001
2023-10-18,19:30:43.000,291,11016853,14645,0,1697657442,13056.10076301,42.62813298000401,53524.14580896
2023-10-18,19:30:44.000,291,11016864,14725,0,1697657443,13055.952564189989,42.677476889999525,53524.089912
2023-10-18,19:30:45.000,291,11016856,14725,0,1697657444,13055.817837989998,42.66337863000081,53524.089912
2023-10-18,19:30:46.000,291,11016876,14485,0,1697657445,13055.716793339998,42.719771670002956,53524.110873360005
2023-10-18,19:30:47.000,291,11016871,14565,0,1697657446,13055.582067139992,42.8114103600019,53524.07593776
2023-10-18,19:30:48.000,291,11016813,14205,0,1697657447,13055.467549870002,42.945343830004276,53524.110873360005
2023-10-18,19:30:49.000,291,11016841,14525,0,1697657448,13055.319351049991,43.086326429998735,53524.04798928
2023-10-18,19:30:50.000,291,11016894,14405,0,1697657449,13055.393450459997,43.24140728999919,53524.110873360005
2023-10-18,19:30:51.000,291,11016863,14845,0,1697657450,13055.326087360001,43.41058640999836,53524.05497640001
2023-10-18,19:30:52.000,291,11016891,14725,0,1697657451,13055.413659389997,43.495175969997945,53524.07593776
2023-10-18,19:30:53.000,291,11016873,14325,0,1697657452,13055.467549870002,43.67140422000375,53524.08292488001
2023-10-18,19:30:54.000,291,11016812,14445,0,1697657453,13055.501231419992,43.826485080004204,53523.97811808
2023-10-18,19:30:55.000,291,11016890,14525,0,1697657454,13055.676375479998,43.87582898999972,53524.03401504001
2023-10-18,19:30:56.000,291,11016880,14525,0,1697657455,13055.750474889988,43.98156594000466,53523.92920824
2023-10-18,19:30:57.000,291,11016875,14565,0,1697657456,13055.959300499999,44.03090985000017,53524.0200408
2023-10-18,19:30:58.000,291,11016861,14365,0,1697657457,13056.14118087,44.1084502800004,53523.95715672
2023-10-18,19:30:59.000,291,11016838,14565,0,1697657458,13056.38368803,44.10140115000104,53524.061963520006
2023-10-18,19:31:00.000,291,11016824,14485,0,1697657459,13056.552095779996,44.10140115000104,53524.07593776
2023-10-18,19:31:01.000,291,11016829,14565,0,1697657460,13056.653140429997,44.08730289000232,53524.08292488001
2023-10-18,19:31:02.000,291,11016866,14445,0,1697657461,13056.808075560002,44.1084502800004,53524.03401504001
2023-10-18,19:31:03.000,291,11016856,14725,0,1697657462,13056.936065449998,44.09435202000168,53524.09689912
2023-10-18,19:31:04.000,291,11016848,14445,0,1697657463,13057.016901169998,44.05205723999825,53524.06895064
2023-10-18,19:31:05.000,291,11016843,14565,0,1697657464,13057.111209509989,44.002713330002734,53524.110873360005
2023-10-18,19:31:06.000,291,11016882,14205,0,1697657465,13057.205517849994,44.03090985000017,53524.180744560006
2023-10-18,19:31:07.000,291,11016859,14525,0,1697657466,13057.33350773999,43.96746767999866,53524.27157712001
2023-10-18,19:31:08.000,291,11016834,14205,0,1697657467,13057.43455238999,43.946320290000585,53524.31349984
2023-10-18,19:31:09.000,291,11016835,14605,0,1697657468,13057.387398219995,43.960418549999304,53524.3344612
2023-10-18,19:31:10.000,291,11016830,14525,0,1697657469,13057.45476131999,43.946320290000585,53524.35542256
2023-10-18,19:31:11.000,291,11016871,14405,0,1697657470,13057.42107977,43.953369419999945,53524.28555136
2023-10-18,19:31:12.000,291,11016797,14525,0,1697657471,13057.549069659995,44.002713330002734,53524.397345280006
2023-10-18,19:31:13.000,291,11016838,14725,0,1697657472,13057.528860729995,44.01681159000145,53524.39035816001
2023-10-18,19:31:14.000,291,11016816,14845,0,1697657473,13057.53559703999,44.10140115000104,53524.38337104
2023-10-18,19:31:15.000,291,11016825,14365,0,1697657474,13057.62316907,44.129597669998475,53524.45324224
2023-10-18,19:31:16.000,291,11016827,14565,0,1697657475,13057.60296014,44.24238375000277,53524.50913920001
2023-10-18,19:31:17.000,291,11016873,14485,0,1697657476,13057.56254228,44.298776789997646,53524.45324224
2023-10-18,19:31:18.000,291,11016854,14525,0,1697657477,13057.609696449996,44.36926808999851,53524.53708768001
2023-10-18,19:31:19.000,291,11016794,14685,0,1697657478,13057.61643275999,44.4538576499981,53524.55804904001
2023-10-18,19:31:20.000,291,11016890,14485,0,1697657479,13057.629905379996,44.51729981999961,53524.55106192
2023-10-18,19:31:21.000,291,11016813,14485,0,1697657480,13057.56254228,44.60893850999855,53524.495164960004
2023-10-18,19:31:22.000,291,11016832,14445,0,1697657481,13057.589487519996,44.70762633000413,53524.59298464
2023-10-18,19:31:23.000,291,11016878,14525,0,1697657482,13057.629905379996,44.764019369999005,53524.67683008001
2023-10-18,19:31:24.000,291,11016853,14525,0,1697657483,13057.62316907,44.806314150002436,53524.59298464
2023-10-18,19:31:25.000,291,11016826,14565,0,1697657484,13057.62316907,44.85565805999795,53524.67683008001
2023-10-18,19:31:26.000,291,11016859,14605,0,1697657485,13057.650114309996,44.9120511000001,53524.66984296
2023-10-18,19:31:27.000,291,11016859,14565,0,1697657486,13057.670323239996,44.9120511000001,53524.70477856001
2023-10-18,19:31:28.000,291,11016803,14485,0,1697657487,13057.629905379996,44.94729675000417,53524.59298464
2023-10-18,19:31:29.000,291,11016854,14365,0,1697657488,13057.677059549991,44.91910022999946,53524.683817200006
2023-10-18,19:31:30.000,291,11016841,14445,0,1697657489,13057.717477409991,44.933198489998176,53524.683817200006
2023-10-18,19:31:31.000,291,11016809,14565,0,1697657490,13057.710741099996,44.9120511000001,53524.70477856001
2023-10-18,19:31:32.000,291,11016824,14685,0,1697657491,13057.70400479,44.89795284000138,53524.70477856001
2023-10-18,19:31:33.000,291,11016882,14565,0,1697657492,13057.737686339991,44.869756320003944,53524.80259824001
2023-10-18,19:31:34.000,291,11016878,14325,0,1697657493,13057.730950029996,44.78516676000436,53524.76766264
2023-10-18,19:31:35.000,291,11016815,14565,0,1697657494,13057.70400479,44.69352806999814,53524.79561112
2023-10-18,19:31:36.000,291,11016859,14645,0,1697657495,13057.58275121,44.69352806999814,53524.74670128
2023-10-18,19:31:37.000,291,11016860,14485,0,1697657496,13057.569278589996,44.637135030003265,53524.781636880005
2023-10-18,19:31:38.000,291,11016822,14365,0,1697657497,13057.45476131999,44.67942980999942,53524.77464976001
2023-10-18,19:31:39.000,291,11016863,14565,0,1697657498,13057.488442869995,44.67942980999942,53524.830546720004
2023-10-18,19:31:40.000,291,11016901,14685,0,1697657499,13057.45476131999,44.68647893999878,53524.80259824001
2023-10-18,19:31:41.000,291,11016844,14685,0,1697657500,13057.45476131999,44.72877372000221,53524.830546720004
2023-10-18,19:31:42.000,291,11016829,14765,0,1697657501,13057.41434345999,44.764019369999005,53524.80958536
2023-10-18,19:31:43.000,291,11016858,14525,0,1697657502,13057.387398219995,44.72877372000221,53524.851508080006
2023-10-18,19:31:44.000,291,11016885,14445,0,1697657503,13057.41434345999,44.771068499998364,53524.79561112
2023-10-18,19:31:45.000,291,11016792,14765,0,1697657504,13057.40087084,44.74992111000029,53524.80259824001
2023-10-18,19:31:46.000,291,11016810,14445,0,1697657505,13057.407607149995,44.764019369999005,53524.76067552
2023-10-18,19:31:47.000,291,11016836,14525,0,1697657506,13057.51538810999,44.74992111000029,53524.8584952
2023-10-18,19:31:48.000,291,11016850,14565,0,1697657507,13057.549069659995,44.77811762999772,53524.84452096001
2023-10-18,19:31:49.000,291,11016880,14885,0,1697657508,13057.549069659995,44.764019369999005,53524.81657248
2023-10-18,19:31:50.000,291,11016865,14685,0,1697657509,13057.508651799995,44.806314150002436,53524.8584952
2023-10-18,19:31:51.000,291,11016849,14845,0,1697657510,13057.54233335,44.84155979999923,53524.79561112
2023-10-18,19:31:52.000,291,11016820,14645,0,1697657511,13057.528860729995,44.8768054500033,53524.83753384
2023-10-18,19:31:53.000,291,11016824,14445,0,1697657512,13057.46149763,44.89090371000202,53524.76766264
2023-10-18,19:31:54.000,291,11016878,14885,0,1697657513,13057.51538810999,44.95434588000353,53524.8584952
2023-10-18,19:31:55.000,291,11016856,14845,0,1697657514,13057.53559703999,44.96844414000225,53524.8584952
2023-10-18,19:31:56.000,291,11016937,14565,0,1697657515,13057.468233939995,45.0248371800044,53524.81657248
2023-10-18,19:31:57.000,291,11016859,14725,0,1697657516,13057.448025009995,45.0248371800044,53524.84452096001
2023-10-18,19:31:58.000,291,11016869,14645,0,1697657517,13057.35371666999,45.07418108999991,53524.79561112
2023-10-18,19:31:59.000,291,11016861,14685,0,1697657518,13057.367189289995,45.08827934999863,53524.79561112
2023-10-18,19:32:00.000,291,11016848,14765,0,1697657519,13057.29308987999,45.11647587000334,53524.90740504
2023-10-18,19:32:01.000,291,11016833,14565,0,1697657520,13057.218990469999,45.08827934999863,53524.77464976001
2023-10-18,19:32:02.000,291,11016910,14605,0,1697657521,13057.19204522999,45.05303370000183,53524.781636880005
2023-10-18,19:32:03.000,291,11016908,14765,0,1697657522,13057.32003512,45.05303370000183,53524.90740504
2023-10-18,19:32:04.000,291,11016787,14765,0,1697657523,13057.266144639994,45.038935440003115,53524.99125048001
2023-10-18,19:32:05.000,291,11016830,14525,0,1697657524,13057.25940833,45.0248371800044,53524.90740504
2023-10-18,19:32:06.000,291,11016900,14725,0,1697657525,13057.225726779994,45.0248371800044,53524.8584952
2023-10-18,19:32:07.000,291,11016880,14725,0,1697657526,13057.198781539999,44.989591530000325,53524.88644368
2023-10-18,19:32:08.000,291,11016885,14565,0,1697657527,13057.198781539999,44.989591530000325,53524.963302
2023-10-18,19:32:09.000,291,11016860,14605,0,1697657528,13057.138154749999,44.97549327000161,53524.88644368
2023-10-18,19:32:10.000,291,11016798,14885,0,1697657529,13057.19204522999,44.97549327000161,53524.963302
2023-10-18,19:32:11.000,291,11016824,14725,0,1697657530,13057.124682129994,44.996640659999684,53524.92137928001
2023-10-18,19:32:12.000,291,11016854,14445,0,1697657531,13057.165099989994,44.96844414000225,53524.93535352
2023-10-18,19:32:13.000,291,11016885,14525,0,1697657532,13057.158363679999,44.96844414000225,53524.998237600004
2023-10-18,19:32:14.000,291,11016868,14565,0,1697657533,13057.165099989994,45.0248371800044,53524.94234064001
2023-10-18,19:32:15.000,291,11016836,14445,0,1697657534,13057.19204522999,44.996640659999684,53525.0331732
2023-10-18,19:32:16.000,291,11016850,14725,0,1697657535,13057.124682129994,44.989591530000325,53524.91439216
2023-10-18,19:32:17.000,291,11016836,14525,0,1697657536,13057.138154749999,45.038935440003115,53524.9283664
2023-10-18,19:32:18.000,291,11016867,14325,0,1697657537,13057.205517849994,45.13762326000142,53525.04016032001
2023-10-18,19:32:19.000,291,11016858,14325,0,1697657538,13057.306562499994,45.17991804000485,53525.019198960006
2023-10-18,19:32:20.000,291,11016888,14485,0,1697657539,13057.266144639994,45.20811456000229,53525.07509592
2023-10-18,19:32:21.000,291,11016901,14285,0,1697657540,13057.286353569994,45.17991804000485,53525.019198960006
2023-10-18,19:32:22.000,291,11016881,14605,0,1697657541,13057.31329880999,45.222212820001005,53525.09605728
2023-10-18,19:32:23.000,291,11016857,14525,0,1697657542,13057.34024405,45.20106543000293,53525.1030444
2023-10-18,19:32:24.000,291,11016893,14885,0,1697657543,13057.245935709994,45.2574584699978,53525.0331732
2023-10-18,19:32:25.000,291,11016892,14765,0,1697657544,13057.33350773999,45.29270412000187,53525.068108800006
2023-10-18,19:32:26.000,291,11016837,14285,0,1697657545,13057.35371666999,45.35614629000338,53525.02618608
2023-10-18,19:32:27.000,291,11016862,14565,0,1697657546,13057.4412887,45.38434281000082,53525.11003152001
2023-10-18,19:32:28.000,291,11016847,14405,0,1697657547,13057.41434345999,45.391391940000176,53525.13099288
2023-10-18,19:32:29.000,291,11016846,14565,0,1697657548,13057.49517917999,45.405490199998894,53525.15195424
2023-10-18,19:32:30.000,291,11016840,14485,0,1697657549,13057.54233335,45.454834110001684,53525.17990272001
2023-10-18,19:32:31.000,291,11016869,14565,0,1697657550,13057.57601489999,45.42663759000425,53525.09605728
2023-10-18,19:32:32.000,291,11016852,14325,0,1697657551,13057.61643275999,45.454834110001684,53525.19387696
2023-10-18,19:32:33.000,291,11016830,14605,0,1697657552,13057.58275121,45.51827628000319,53525.1729156
2023-10-18,19:32:34.000,291,11016795,14765,0,1697657553,13057.59622382999,45.58876758000406,53525.1729156
2023-10-18,19:32:35.000,291,11016853,14645,0,1697657554,13057.670323239996,45.64516061999893,53525.2427868
2023-10-18,19:32:36.000,291,11016893,14725,0,1697657555,13057.670323239996,45.687455400002364,53525.20086408
2023-10-18,19:32:37.000,291,11016814,14845,0,1697657556,13057.656850619991,45.680406270003004,53525.24977392
2023-10-18,19:32:38.000,291,11016872,14845,0,1697657557,13057.677059549991,45.69450453000172,53525.2427868
2023-10-18,19:32:39.000,291,11016833,14765,0,1697657558,13057.66358693,45.72975017999852,53525.29868376
2023-10-18,19:32:40.000,291,11016861,14885,0,1697657559,13057.697268479991,45.72270104999916,53525.30567088001
2023-10-18,19:32:41.000,291,11016844,14725,0,1697657560,13057.656850619991,45.74384844000451,53525.29868376
2023-10-18,19:32:42.000,291,11016812,14525,0,1697657561,13057.697268479991,45.72975017999852,53525.32663224001
2023-10-18,19:32:43.000,291,11016832,14485,0,1697657562,13057.771367889996,45.69450453000172,53525.36855496
2023-10-18,19:32:44.000,291,11016827,14885,0,1697657563,13057.764631580001,45.75089757000387,53525.44541328001
2023-10-18,19:32:45.000,291,11016818,14645,0,1697657564,13057.751158959996,45.77204496000195,53525.452400400005
2023-10-18,19:32:46.000,291,11016822,14405,0,1697657565,13057.690532169996,45.74384844000451,53525.44541328001
2023-10-18,19:32:47.000,291,11016863,14565,0,1697657566,13057.629905379996,45.79319235000003,53525.354580720006
2023-10-18,19:32:48.000,291,11016857,15085,0,1697657567,13057.609696449996,45.82138887000474,53525.382529200004
2023-10-18,19:32:49.000,291,11016857,14565,0,1697657568,13057.62316907,45.78614322000067,53525.43842616
2023-10-18,19:32:50.000,291,11016872,14685,0,1697657569,13057.629905379996,45.800241479999386,53525.51528448001
2023-10-18,19:32:51.000,291,11016821,14605,0,1697657570,13057.656850619991,45.77204496000195,53525.501310240004
2023-10-18,19:32:52.000,291,11016834,14805,0,1697657571,13057.61643275999,45.76499583000259,53525.51528448001
2023-10-18,19:32:53.000,291,11016869,14845,0,1697657572,13057.609696449996,45.78614322000067,53525.51528448001
2023-10-18,19:32:54.000,291,11016874,14645,0,1697657573,13057.62316907,45.807290609998745,53525.54323296001
2023-10-18,19:32:55.000,291,11016827,15005,0,1697657574,13057.636641689991,45.84253626000282,53525.571181440006
2023-10-18,19:32:56.000,291,11016844,14725,0,1697657575,13057.549069659995,45.88483103999897,53525.43842616
2023-10-18,19:32:57.000,291,11016864,14885,0,1697657576,13057.589487519996,45.913027560003684,53525.49432312001
2023-10-18,19:32:58.000,291,11016847,14845,0,1697657577,13057.609696449996,45.9623714699992,53525.57816856
2023-10-18,19:32:59.000,291,11016830,14725,0,1697657578,13057.66358693,45.99761712000327,53525.59912992
2023-10-18,19:33:00.000,291,11016837,14525,0,1697657579,13057.650114309996,46.09630494000157,53525.52925872
2023-10-18,19:33:01.000,291,11016848,14565,0,1697657580,13057.636641689991,46.12450145999901,53525.522271600006
2023-10-18,19:33:02.000,291,11016916,14925,0,1697657581,13057.717477409991,46.12450145999901,53525.52925872
2023-10-18,19:33:03.000,291,11016872,14725,0,1697657582,13057.805049440001,46.15974711000308,53525.58515568
2023-10-18,19:33:04.000,291,11016822,14245,0,1697657583,13057.852203609997,46.18089450000116,53525.620091280005
2023-10-18,19:33:05.000,291,11016858,14725,0,1697657584,13057.852203609997,46.18089450000116,53525.57816856
2023-10-18,19:33:06.000,291,11016889,14445,0,1697657585,13057.926303020002,46.202041889999236,53525.57816856
2023-10-18,19:33:07.000,291,11016861,14485,0,1697657586,13057.959984569992,46.18794363000052,53525.60611704
2023-10-18,19:33:08.000,291,11016861,14485,0,1697657587,13058.027347670002,46.18089450000116,53525.56419432001
2023-10-18,19:33:09.000,291,11016913,14885,0,1697657588,13058.061029219993,46.16679624000244,53525.669001120004
2023-10-18,19:33:10.000,291,11016810,14525,0,1697657589,13058.054292909997,46.18089450000116,53525.669001120004
2023-10-18,19:33:11.000,291,11016814,14445,0,1697657590,13058.081238149993,46.18794363000052,53525.64105264001
2023-10-18,19:33:12.000,291,11016806,14605,0,1697657591,13058.067765530002,46.11745232999965,53525.65502688
2023-10-18,19:33:13.000,291,11016822,14405,0,1697657592,13058.128392320003,46.082206680002855,53525.71092384001
2023-10-18,19:33:14.000,291,11016842,14365,0,1697657593,13058.141864939993,46.04696102999878,53525.738872320006
2023-10-18,19:33:15.000,291,11016848,14605,0,1697657594,13058.128392320003,45.99761712000327,53525.73188520001
2023-10-18,19:33:16.000,291,11016861,14565,0,1697657595,13058.141864939993,45.99761712000327,53525.70393672
2023-10-18,19:33:17.000,291,11016878,14325,0,1697657596,13058.081238149993,45.9623714699992,53525.65502688
2023-10-18,19:33:18.000,291,11016860,14885,0,1697657597,13058.101447079993,45.9623714699992,53525.738872320006
2023-10-18,19:33:19.000,291,11016854,14285,0,1697657598,13058.061029219993,45.99056799000391,53525.72489808
2023-10-18,19:33:20.000,291,11016832,14725,0,1697657599,13058.081238149993,46.025813640000706,53525.7668208
2023-10-18,19:33:21.000,291,11016825,14525,0,1697657600,13058.007138740002,45.99761712000327,53525.669001120004
2023-10-18,19:33:22.000,291,11016818,14365,0,1697657601,13058.013875049997,45.99056799000391,53525.70393672
2023-10-18,19:33:23.000,291,11016840,14645,0,1697657602,13058.148601249988,45.9623714699992,53525.82970488001
2023-10-18,19:33:24.000,291,11016832,14565,0,1697657603,13058.168810179988,45.96942059999856,53525.82271776
2023-10-18,19:33:25.000,291,11016856,14645,0,1697657604,13058.242909589993,45.89892929999769,53525.80874352001
2023-10-18,19:33:26.000,291,11016893,14405,0,1697657605,13058.310272689989,45.89188016999833,53525.82271776
2023-10-18,19:33:27.000,291,11016892,14405,0,1697657606,13058.276591139998,45.807290609998745,53525.77380792
2023-10-18,19:33:28.000,291,11016856,14565,0,1697657607,13058.276591139998,45.78614322000067,53525.80874352001
2023-10-18,19:33:29.000,291,11016814,14565,0,1697657608,13058.330481619989,45.70860279000044,53525.84367912
2023-10-18,19:33:30.000,291,11016826,14685,0,1697657609,13058.337217929999,45.64516061999893,53525.84367912
2023-10-18,19:33:31.000,291,11016849,14725,0,1697657610,13058.330481619989,45.616964100001496,53525.82970488001
2023-10-18,19:33:32.000,291,11016848,14365,0,1697657611,13058.350690549989,45.574669319998065,53525.81573064
2023-10-18,19:33:33.000,291,11016868,14365,0,1697657612,13058.397844719999,45.574669319998065,53525.92752456001
2023-10-18,19:33:34.000,291,11016815,14725,0,1697657613,13058.424789959994,45.574669319998065,53525.85066624001
2023-10-18,19:33:35.000,291,11016860,14365,0,1697657614,13058.505625679994,45.53942367000127,53525.91355032
2023-10-18,19:33:36.000,291,11016836,14605,0,1697657615,13058.505625679994,45.49712888999784,53525.86464048
2023-10-18,19:33:37.000,291,11016795,14565,0,1697657616,13058.53930723,45.454834110001684,53525.89957608001
2023-10-18,19:33:38.000,291,11016834,14685,0,1697657617,13058.626879259995,45.38434281000082,53525.96246016
2023-10-18,19:33:39.000,291,11016840,14685,0,1697657618,13058.68076974,45.34909716000402,53525.99040864
2023-10-18,19:33:40.000,291,11016891,14685,0,1697657619,13058.69424235999,45.33499889999803,53525.9414988
2023-10-18,19:33:41.000,291,11016867,14485,0,1697657620,13058.73466021999,45.30680238000059,53525.99040864
2023-10-18,19:33:42.000,291,11016833,14405,0,1697657621,13058.7211876,45.31385150999995,53525.98342152
2023-10-18,19:33:43.000,291,11016821,14285,0,1697657622,13058.80202332,45.264507600004436,53526.0812412
2023-10-18,19:33:44.000,291,11016809,14885,0,1697657623,13058.788550699996,45.23631107999972,53526.03931848
2023-10-18,19:33:45.000,291,11016862,14405,0,1697657624,13058.90306797,45.25040933999844,53526.06726696001
2023-10-18,19:33:46.000,291,11016839,14445,0,1697657625,13058.876122729991,45.20106543000293,53526.01137
2023-10-18,19:33:47.000,291,11016834,14485,0,1697657626,13058.983903690001,45.1587706499995,53526.004382880004
2023-10-18,19:33:48.000,291,11016842,14525,0,1697657627,13059.064739410001,45.1587706499995,53526.074254080006
2023-10-18,19:33:49.000,291,11016854,14565,0,1697657628,13059.132102509997,45.11647587000334,53526.123163920005
2023-10-18,19:33:50.000,291,11016846,14605,0,1697657629,13059.172520369997,45.09532847999799,53526.10220256
2023-10-18,19:33:51.000,291,11016797,14405,0,1697657630,13059.192729299997,45.10237761000462,53526.03233136
2023-10-18,19:33:52.000,291,11016818,14685,0,1697657631,13059.219674539992,45.06008283000119,53526.074254080006
2023-10-18,19:33:53.000,291,11016819,14405,0,1697657632,13059.320719189993,44.989591530000325,53526.13015104
2023-10-18,19:33:54.000,291,11016839,14605,0,1697657633,13059.401554909993,45.05303370000183,53526.23495784001
2023-10-18,19:33:55.000,291,11016814,14365,0,1697657634,13059.509335869989,44.989591530000325,53526.20700936
2023-10-18,19:33:56.000,291,11016844,14925,0,1697657635,13059.509335869989,44.982542400000966,53526.24893208
2023-10-18,19:33:57.000,291,11016879,14685,0,1697657636,13059.522808489994,44.97549327000161,53526.21399648001
2023-10-18,19:33:58.000,291,11016883,14805,0,1697657637,13059.590171589989,44.85565805999795,53526.2559192
2023-10-18,19:33:59.000,291,11016797,14645,0,1697657638,13059.67774362,44.88385458000266,53526.26989344
2023-10-18,19:34:00.000,291,11016818,14845,0,1697657639,13059.69121623999,44.84155979999923,53526.22797072
2023-10-18,19:34:01.000,291,11016831,14645,0,1697657640,13059.67774362,44.89795284000138,53526.24893208
2023-10-18,19:34:02.000,291,11016798,14765,0,1697657641,13059.71816148,44.90500197000074,53526.33277752001
2023-10-18,19:34:03.000,291,11016833,14645,0,1697657642,13059.846151369995,44.862707190004585,53526.36771312
2023-10-18,19:34:04.000,291,11016821,14525,0,1697657643,13059.90004185,44.90500197000074,53526.3956616
2023-10-18,19:34:05.000,291,11016871,14445,0,1697657644,13059.97414125999,44.91910022999946,53526.43059720001
2023-10-18,19:34:06.000,291,11016844,14405,0,1697657645,13059.967404949995,44.96139501000289,53526.3956616
2023-10-18,19:34:07.000,291,11016825,14325,0,1697657646,13060.048240669996,44.9120511000001,53526.40264872001
2023-10-18,19:34:08.000,291,11016857,14645,0,1697657647,13060.10213115,44.89795284000138,53526.43758432
2023-10-18,19:34:09.000,291,11016813,14565,0,1697657648,13060.142549010001,44.869756320003944,53526.43059720001
2023-10-18,19:34:10.000,291,11016869,14525,0,1697657649,13060.243593660001,44.89090371000202,53526.556365360004
2023-10-18,19:34:11.000,291,11016846,14965,0,1697657650,13060.351374619997,44.869756320003944,53526.59130096
2023-10-18,19:34:12.000,291,11016866,14525,0,1697657651,13060.324429380002,44.88385458000266,53526.59130096
2023-10-18,19:34:13.000,291,11016836,14405,0,1697657652,13060.385056170002,44.869756320003944,53526.577326720006
2023-10-18,19:34:14.000,291,11016873,14845,0,1697657653,13060.486100820002,44.84860892999859,53526.675146400004
2023-10-18,19:34:15.000,291,11016829,14725,0,1697657654,13060.553463919998,44.79221589000372,53526.70309488
2023-10-18,19:34:16.000,291,11016830,14485,0,1697657655,13060.566936540003,44.820412410001154,53526.58431384
2023-10-18,19:34:17.000,291,11016822,15125,0,1697657656,13060.681453809993,44.78516676000436,53526.675146400004
2023-10-18,19:34:18.000,291,11016841,14565,0,1697657657,13060.735344289998,44.806314150002436,53526.73803048001
2023-10-18,19:34:19.000,291,11016814,14485,0,1697657658,13060.91048834999,44.72172459000285,53526.8498244
2023-10-18,19:34:20.000,291,11016764,14605,0,1697657659,13060.923960969994,44.74287198000093,53526.80790168
2023-10-18,19:34:21.000,291,11016898,14205,0,1697657660,13060.964378829995,44.630085900003905,53526.78694032001
2023-10-18,19:34:22.000,291,11016863,14645,0,1697657661,13061.004796689995,44.644184160002624,53526.8498244
2023-10-18,19:34:23.000,291,11016805,14765,0,1697657662,13061.11257764999,44.587791120000475,53526.8498244
2023-10-18,19:34:24.000,291,11016840,14565,0,1697657663,13061.11257764999,44.587791120000475,53526.89873424
2023-10-18,19:34:25.000,291,11016821,14565,0,1697657664,13061.146259199995,44.538447209997685,53526.87777288
2023-10-18,19:34:26.000,291,11016783,14725,0,1697657665,13061.146259199995,44.51729981999961,53526.89873424
2023-10-18,19:34:27.000,291,11016810,14365,0,1697657666,13061.15299550999,44.48910330000217,53526.891747120004
2023-10-18,19:34:28.000,291,11016823,14645,0,1697657667,13061.21362229999,44.50320156000089,53526.9895668
2023-10-18,19:34:29.000,291,11016820,14725,0,1697657668,13061.25404015999,44.49615243000153,53526.97559256
2023-10-18,19:34:30.000,291,11016858,14645,0,1697657669,13061.23383122999,44.47500504000345,53526.93366984001
2023-10-18,19:34:31.000,291,11016850,14485,0,1697657670,13061.25404015999,44.460906780004734,53526.98257968001
2023-10-18,19:34:32.000,291,11016851,14805,0,1697657671,13061.34161219,44.44680851999874,53527.031489520006
2023-10-18,19:34:33.000,291,11016813,14525,0,1697657672,13061.348348499996,44.48205417000281,53527.08738648
2023-10-18,19:34:34.000,291,11016863,14565,0,1697657673,13061.361821120001,44.48910330000217,53527.04546376
2023-10-18,19:34:35.000,291,11016824,14405,0,1697657674,13061.469602079997,44.50320156000089,53527.10834784
2023-10-18,19:34:36.000,291,11016776,14725,0,1697657675,13061.476338389992,44.531398079998326,53527.05245088001
2023-10-18,19:34:37.000,291,11016886,14885,0,1697657676,13061.597591969992,44.49615243000153,53527.129309200005
2023-10-18,19:34:38.000,291,11016841,14565,0,1697657677,13061.638009829992,44.55254547000368,53527.14328344
2023-10-18,19:34:39.000,291,11016860,14845,0,1697657678,13061.664955070002,44.524348949998966,53527.02450240001
2023-10-18,19:34:40.000,291,11016851,14485,0,1697657679,13061.725581860002,44.51025069000025,53527.17123192001
2023-10-18,19:34:41.000,291,11016832,14205,0,1697657680,13061.799681269993,44.49615243000153,53527.10136072001
2023-10-18,19:34:42.000,291,11016912,14485,0,1697657681,13061.867044369988,44.48910330000217,53527.17123192001
2023-10-18,19:34:43.000,291,11016853,14605,0,1697657682,13061.880516989993,44.531398079998326,53527.178219040004
2023-10-18,19:34:44.000,291,11016856,14565,0,1697657683,13061.968089019989,44.44680851999874,53527.234116
2023-10-18,19:34:45.000,291,11016816,14965,0,1697657684,13062.035452119999,44.411562870001944,53527.31796144001
2023-10-18,19:34:46.000,291,11016914,14525,0,1697657685,13062.082606289994,44.397464610003226,53527.38084552
2023-10-18,19:34:47.000,291,11016816,14645,0,1697657686,13062.096078909999,44.37631721999787,53527.33193568
2023-10-18,19:34:48.000,291,11016811,14565,0,1697657687,13062.096078909999,44.30582592000428,53527.33892280001
2023-10-18,19:34:49.000,291,11016856,14485,0,1697657688,13062.183650939995,44.32697331000236,53527.40879400001
2023-10-18,19:34:50.000,291,11016827,14445,0,1697657689,13062.31164082999,44.29172765999829,53527.54154928
2023-10-18,19:34:51.000,291,11016839,14285,0,1697657690,13062.365531309995,44.24238375000277,53527.4786652
2023-10-18,19:34:52.000,291,11016866,14365,0,1697657691,13062.37226761999,44.30582592000428,53527.47167808
2023-10-18,19:34:53.000,291,11016815,14605,0,1697657692,13062.385740239995,44.27058027000021,53527.47167808
2023-10-18,19:34:54.000,291,11016859,14725,0,1697657693,13062.43289440999,44.24238375000277,53527.57648488001
2023-10-18,19:34:55.000,291,11016893,14445,0,1697657694,13062.45983965,44.235334620003414,53527.5485364
2023-10-18,19:34:56.000,291,11016834,14445,0,1697657695,13062.41268547999,44.2071380999987,53527.534562160006
2023-10-18,19:34:57.000,291,11016803,14565,0,1697657696,13062.45983965,44.19303983999998,53527.54154928
2023-10-18,19:34:58.000,291,11016855,14725,0,1697657697,13062.54067537,44.16484332000255,53527.64635608
2023-10-18,19:34:59.000,291,11016906,14725,0,1697657698,13062.533939059991,44.16484332000255,53527.66033032
2023-10-18,19:35:00.000,291,11016835,14845,0,1697657699,13062.547411679996,44.16484332000255,53527.63936896
2023-10-18,19:35:01.000,291,11016879,14725,0,1697657700,13062.608038469996,44.11549940999976,53527.751162880006
2023-10-18,19:35:02.000,291,11016835,14365,0,1697657701,13062.581093230001,44.08025376000296,53527.73718864
2023-10-18,19:35:03.000,291,11016834,14645,0,1697657702,13062.608038469996,44.05910637000488,53527.730201520004
2023-10-18,19:35:04.000,291,11016807,14845,0,1697657703,13062.581093230001,44.01681159000145,53527.71622728
2023-10-18,19:35:05.000,291,11016828,14565,0,1697657704,13062.634983709992,43.98156594000466,53527.71622728
2023-10-18,19:35:06.000,291,11016825,14725,0,1697657705,13062.661928950001,43.93222203000187,53527.751162880006
2023-10-18,19:35:07.000,291,11016807,14725,0,1697657706,13062.702346810001,43.861730730001,53527.71622728
2023-10-18,19:35:08.000,291,11016802,14565,0,1697657707,13062.736028359992,43.81238681999821,53527.80705984
2023-10-18,19:35:09.000,291,11016861,14645,0,1697657708,13062.783182530002,43.777141170001414,53527.85596968
2023-10-18,19:35:10.000,291,11016837,14445,0,1697657709,13062.789918839997,43.75599378000334,53527.8280212
2023-10-18,19:35:11.000,291,11016857,14285,0,1697657710,13062.722555740002,43.78419030000077,53527.77911136
2023-10-18,19:35:12.000,291,11016840,14445,0,1697657711,13062.715819429992,43.770092040002055,53527.77911136
2023-10-18,19:35:13.000,291,11016822,14525,0,1697657712,13062.776446219992,43.79123943000013,53527.86295680001
2023-10-18,19:35:14.000,291,11016865,14845,0,1697657713,13062.810127769997,43.79123943000013,53527.87693104
2023-10-18,19:35:15.000,291,11016829,14685,0,1697657714,13062.843809320002,43.763042910002696,53527.932828
2023-10-18,19:35:16.000,291,11016821,14205,0,1697657715,13062.830336699997,43.78419030000077,53527.98872496001
2023-10-18,19:35:17.000,291,11016861,14405,0,1697657716,13062.756237289992,43.79828855999949,53527.897892400004
2023-10-18,19:35:18.000,291,11016771,14885,0,1697657717,13062.722555740002,43.79123943000013,53527.85596968
2023-10-18,19:35:19.000,291,11016824,14525,0,1697657718,13062.628247399996,43.819435950004845,53527.81404696
2023-10-18,19:35:20.000,291,11016879,14645,0,1697657719,13062.668665259996,43.85468160000164,53527.869943920006
2023-10-18,19:35:21.000,291,11016804,14685,0,1697657720,13062.682137880001,43.826485080004204,53527.918853760006
2023-10-18,19:35:22.000,291,11016812,14245,0,1697657721,13062.648456329996,43.819435950004845,53527.93981512001
2023-10-18,19:35:23.000,291,11016780,14765,0,1697657722,13062.621511090001,43.81238681999821,53527.918853760006
2023-10-18,19:35:24.000,291,11016815,14405,0,1697657723,13062.574356919991,43.81238681999821,53527.90487952
2023-10-18,19:35:25.000,291,11016822,14605,0,1697657724,13062.54067537,43.79828855999949,53527.897892400004
2023-10-18,19:35:26.000,291,11016860,14365,0,1697657725,13062.567620609996,43.83353421000356,53527.95378936
2023-10-18,19:35:27.000,291,11016826,14605,0,1697657726,13062.506993819996,43.861730730001,53527.84199544001
2023-10-18,19:35:28.000,291,11016838,14805,0,1697657727,13062.48004858,43.84763247000228,53527.85596968
2023-10-18,19:35:29.000,291,11016818,14485,0,1697657728,13062.47331226999,43.85468160000164,53527.89090528001
2023-10-18,19:35:30.000,291,11016862,14885,0,1697657729,13062.47331226999,43.84058334000292,53527.87693104
2023-10-18,19:35:31.000,291,11016818,14445,0,1697657730,13062.50025751,43.81238681999821,53527.90487952
2023-10-18,19:35:32.000,291,11016809,14525,0,1697657731,13062.43963072,43.79123943000013,53527.91186664001
2023-10-18,19:35:33.000,291,11016784,14365,0,1697657732,13062.513730129991,43.713698999999906,53527.98173784
2023-10-18,19:35:34.000,291,11016822,14565,0,1697657733,13062.486784889996,43.713698999999906,53527.95378936
2023-10-18,19:35:35.000,291,11016812,14405,0,1697657734,13062.486784889996,43.69255161000183,53527.95378936
2023-10-18,19:35:36.000,291,11016836,14565,0,1697657735,13062.405949169995,43.69255161000183,53527.8280212
2023-10-18,19:35:37.000,291,11016866,14325,0,1697657736,13062.385740239995,43.6502568299984,53527.8280212
2023-10-18,19:35:38.000,291,11016794,14525,0,1697657737,13062.45310333999,43.60796205000224,53527.96077648001
2023-10-18,19:35:39.000,291,11016811,14525,0,1697657738,13062.43963072,43.551569010000094,53527.92584088
2023-10-18,19:35:40.000,291,11016795,14885,0,1697657739,13062.358795,43.537470750001376,53527.90487952
2023-10-18,19:35:41.000,291,11016857,14485,0,1697657740,13062.41942179,43.46697945000051,53527.87693104
2023-10-18,19:35:42.000,291,11016829,14565,0,1697657741,13062.446367029996,43.43878293000307,53527.92584088
2023-10-18,19:35:43.000,291,11016842,14485,0,1697657742,13062.43963072,43.43878293000307,53527.84199544001
2023-10-18,19:35:44.000,291,11016850,14685,0,1697657743,13062.41942179,43.39648814999964,53527.89090528001
2023-10-18,19:35:45.000,291,11016834,14725,0,1697657744,13062.365531309995,43.368291630002204,53527.87693104
2023-10-18,19:35:46.000,291,11016823,14845,0,1697657745,13062.284695589995,43.34714424000413,53527.82103408001
2023-10-18,19:35:47.000,291,11016795,14725,0,1697657746,13062.25775035,43.34009511000477,53527.87693104
2023-10-18,19:35:48.000,291,11016811,14725,0,1697657747,13062.264486659995,43.354193370003486,53527.87693104
2023-10-18,19:35:49.000,291,11016810,14485,0,1697657748,13062.13649677,43.33304597999813,53527.89090528001
2023-10-18,19:35:50.000,291,11016851,14405,0,1697657749,13062.123024149994,43.318947719999414,53527.87693104
2023-10-18,19:35:51.000,291,11016830,14245,0,1697657750,13062.04892473999,43.318947719999414,53527.78609848
2023-10-18,19:35:52.000,291,11016810,14645,0,1697657751,13062.04892473999,43.34009511000477,53527.82103408001
2023-10-18,19:35:53.000,291,11016845,14285,0,1697657752,13062.04892473999,43.29075120000198,53527.83500832
2023-10-18,19:35:54.000,291,11016866,14725,0,1697657753,13062.028715809989,43.24140728999919,53527.82103408001
2023-10-18,19:35:55.000,291,11016809,14365,0,1697657754,13062.021979499994,43.185014250004315,53527.83500832
2023-10-18,19:35:56.000,291,11016831,14805,0,1697657755,13061.954616399998,43.14976860000024,53527.848982560005
2023-10-18,19:35:57.000,291,11016846,14685,0,1697657756,13061.920934849994,43.06517904000066,53527.70924016
2023-10-18,19:35:58.000,291,11016848,14405,0,1697657757,13061.907462229989,43.00878599999851,53527.751162880006
2023-10-18,19:35:59.000,291,11016789,14645,0,1697657758,13061.867044369988,42.895999920001486,53527.85596968
2023-10-18,19:36:00.000,291,11016849,14685,0,1697657759,13061.887253299989,42.83960687999934,53527.8280212
2023-10-18,19:36:01.000,291,11016802,14725,0,1697657760,13061.772736029998,42.76206644999911,53527.79308560001
2023-10-18,19:36:02.000,291,11016837,14485,0,1697657761,13061.806417579988,42.677476889999525,53527.869943920006
2023-10-18,19:36:03.000,291,11016823,14565,0,1697657762,13061.806417579988,42.59288732999994,53527.88391816
2023-10-18,19:36:04.000,291,11016834,14845,0,1697657763,13061.752527099998,42.52239602999907,53527.897892400004
2023-10-18,19:36:05.000,291,11016858,14645,0,1697657764,13061.712109239998,42.494199510001636,53527.83500832
2023-10-18,19:36:06.000,291,11016831,14645,0,1697657765,13061.671691379997,42.451904729998205,53527.83500832
2023-10-18,19:36:07.000,291,11016843,14805,0,1697657766,13061.536965179992,42.38141343000461,53527.702253040006
2023-10-18,19:36:08.000,291,11016818,14565,0,1697657767,13061.496547319992,42.317971260003105,53527.73718864
2023-10-18,19:36:09.000,291,11016824,14725,0,1697657768,13061.442656840001,42.24043083000288,53527.78609848
2023-10-18,19:36:10.000,291,11016801,14365,0,1697657769,13061.442656840001,42.19813604999945,53527.77911136
2023-10-18,19:36:11.000,291,11016854,14645,0,1697657770,13061.368557429996,42.148792140003934,53527.751162880006
2023-10-18,19:36:12.000,291,11016859,14125,0,1697657771,13061.267512779996,42.06420258000435,53527.69526592001
2023-10-18,19:36:13.000,291,11016853,14605,0,1697657772,13061.294458019991,42.01485867000156,53527.730201520004
2023-10-18,19:36:14.000,291,11016873,14845,0,1697657773,13061.19341336999,41.97256388999813,53527.6882788
2023-10-18,19:36:15.000,291,11016820,14685,0,1697657774,13061.13952289,41.96551475999877,53527.61142048
2023-10-18,19:36:16.000,291,11016828,14725,0,1697657775,13061.05868717,41.923219980002614,53527.59744624
2023-10-18,19:36:17.000,291,11016833,14525,0,1697657776,13060.99806038,41.84567955000239,53527.62539472001
2023-10-18,19:36:18.000,291,11016822,14565,0,1697657777,13061.03847824,41.83158129000367,53527.69526592001
2023-10-18,19:36:19.000,291,11016848,14525,0,1697657778,13061.004796689995,41.75404086000344,53527.64635608
2023-10-18,19:36:20.000,291,11016822,14765,0,1697657779,13061.004796689995,41.683549560002575,53527.65334320001
2023-10-18,19:36:21.000,291,11016805,14645,0,1697657780,13060.91048834999,41.6624021700045,53527.60443336001
2023-10-18,19:36:22.000,291,11016833,14565,0,1697657781,13060.91048834999,41.60600913000235,53527.66731744
2023-10-18,19:36:23.000,291,11016789,14245,0,1697657782,13060.856597869999,41.57076347999828,53527.65334320001
2023-10-18,19:36:24.000,291,11016875,14405,0,1697657783,13060.87007048999,41.57076347999828,53527.63936896
2023-10-18,19:36:25.000,291,11016889,14365,0,1697657784,13060.816180009999,41.500272180004686,53527.64635608
2023-10-18,19:36:26.000,291,11016817,14725,0,1697657785,13060.82965262999,41.507321310004045,53527.61142048
2023-10-18,19:36:27.000,291,11016843,14885,0,1697657786,13060.782498459994,41.49322304999805,53527.61142048
2023-10-18,19:36:28.000,291,11016795,14445,0,1697657787,13060.84986155999,41.457977400001255,53527.67430456001
2023-10-18,19:36:29.000,291,11016813,14365,0,1697657788,13060.87007048999,41.43683001000318,53527.64635608
2023-10-18,19:36:30.000,291,11016830,14885,0,1697657789,13060.82965262999,41.42978088000382,53527.681291680005
2023-10-18,19:36:31.000,291,11016844,14805,0,1697657790,13060.789234769989,41.35928958000295,53527.59045912
2023-10-18,19:36:32.000,291,11016865,14605,0,1697657791,13060.789234769989,41.34519132000423,53527.62539472001
2023-10-18,19:36:33.000,291,11016842,14845,0,1697657792,13060.82965262999,41.3028965400008,53527.65334320001
2023-10-18,19:36:34.000,291,11016848,14445,0,1697657793,13060.836388939999,41.218306980001216,53527.65334320001
2023-10-18,19:36:35.000,291,11016800,14405,0,1697657794,13060.816180009999,41.176012199997786,53527.632381840005
2023-10-18,19:36:36.000,291,11016840,14565,0,1697657795,13060.822916319994,41.11257003000355,53527.61142048
2023-10-18,19:36:37.000,291,11016834,14565,0,1697657796,13060.762289529994,41.14076655000099,53527.5485364
2023-10-18,19:36:38.000,291,11016818,14365,0,1697657797,13060.755553219999,41.056176990001404,53527.59045912
2023-10-18,19:36:39.000,291,11016795,14685,0,1697657798,13060.681453809993,41.049127860002045,53527.59744624
2023-10-18,19:36:40.000,291,11016827,14525,0,1697657799,13060.681453809993,40.999783949999255,53527.60443336001
2023-10-18,19:36:41.000,291,11016829,14685,0,1697657800,13060.553463919998,40.97158743000182,53527.5485364
2023-10-18,19:36:42.000,291,11016834,14445,0,1697657801,13060.607354399988,40.95044004000374,53527.57648488001
2023-10-18,19:36:43.000,291,11016817,14685,0,1697657802,13060.641035949993,40.90109613000095,53527.59744624
2023-10-18,19:36:44.000,291,11016864,14485,0,1697657803,13060.647772259988,40.872899610003515,53527.59744624
2023-10-18,19:36:45.000,291,11016829,14565,0,1697657804,13060.580409159993,40.89404700000159,53527.56949776
2023-10-18,19:36:46.000,291,11016820,14405,0,1697657805,13060.607354399988,40.872899610003515,53527.56949776
2023-10-18,19:36:47.000,291,11016799,14245,0,1697657806,13060.573672849998,40.816506570001366,53527.54154928
2023-10-18,19:36:48.000,291,11016829,14805,0,1697657807,13060.533254989998,40.774211789997935,53527.49962656
2023-10-18,19:36:49.000,291,11016842,14645,0,1697657808,13060.553463919998,40.7460152700005,53527.52757504001
2023-10-18,19:36:50.000,291,11016801,14525,0,1697657809,13060.553463919998,40.73191701000178,53527.52058792
2023-10-18,19:36:51.000,291,11016838,14445,0,1697657810,13060.486100820002,40.65437658000155,53527.45770384001
2023-10-18,19:36:52.000,291,11016843,14605,0,1697657811,13060.445682960002,40.62618006000412,53527.43674248001
2023-10-18,19:36:53.000,291,11016771,14525,0,1697657812,13060.445682960002,40.61913093000476,53527.513600800004
2023-10-18,19:36:54.000,291,11016811,14685,0,1697657813,13060.418737719992,40.597983539999404,53527.42975536
2023-10-18,19:36:55.000,291,11016805,14645,0,1697657814,13060.391792479997,40.55568876000325,53527.4786652
2023-10-18,19:36:56.000,291,11016821,14725,0,1697657815,13060.371583549997,40.590934410000045,53527.345909920004
2023-10-18,19:36:57.000,291,11016819,14645,0,1697657816,13060.337901999992,40.55568876000325,53527.42276824
2023-10-18,19:36:58.000,291,11016843,14645,0,1697657817,13060.310956759997,40.590934410000045,53527.45071672
2023-10-18,19:36:59.000,291,11016821,14725,0,1697657818,13060.364847240002,40.51339397999982,53527.47167808
2023-10-18,19:37:00.000,291,11016867,14645,0,1697657819,13060.324429380002,40.54159050000453,53527.35988416001
2023-10-18,19:37:01.000,291,11016862,14365,0,1697657820,13060.250329969997,40.51339397999982,53527.3738584
2023-10-18,19:37:02.000,291,11016814,14885,0,1697657821,13060.250329969997,40.54863963000389,53527.366871280006
2023-10-18,19:37:03.000,291,11016857,14845,0,1697657822,13060.236857349992,40.54863963000389,53527.35289704
2023-10-18,19:37:04.000,291,11016830,14685,0,1697657823,13060.230121039996,40.54863963000389,53527.32494856
2023-10-18,19:37:05.000,291,11016868,14685,0,1697657824,13060.243593660001,40.56273789000261,53527.366871280006
2023-10-18,19:37:06.000,291,11016812,14565,0,1697657825,13060.189703179996,40.56273789000261,53527.32494856
2023-10-18,19:37:07.000,291,11016843,14845,0,1697657826,13060.149285319996,40.534541369997896,53527.3738584
2023-10-18,19:37:08.000,291,11016795,14845,0,1697657827,13060.196439489991,40.534541369997896,53527.40180688
2023-10-18,19:37:09.000,291,11016815,14445,0,1697657828,13060.156021629991,40.54863963000389,53527.35988416001
2023-10-18,19:37:10.000,291,11016861,14565,0,1697657829,13060.176230559991,40.57683615000133,53527.28302584
2023-10-18,19:37:11.000,291,11016788,14405,0,1697657830,13060.06171329,40.534541369997896,53527.24110312001
2023-10-18,19:37:12.000,291,11016806,14485,0,1697657831,13060.095394839991,40.55568876000325,53527.21315464
2023-10-18,19:37:13.000,291,11016846,14565,0,1697657832,13060.08192222,40.56273789000261,53527.248090240006
2023-10-18,19:37:14.000,291,11016838,14605,0,1697657833,13060.095394839991,40.52044310999918,53527.234116
2023-10-18,19:37:15.000,291,11016843,14965,0,1697657834,13060.12234008,40.56273789000261,53527.28302584
2023-10-18,19:37:16.000,291,11016812,14725,0,1697657835,13060.108867459996,40.54863963000389,53527.25507736
2023-10-18,19:37:17.000,291,11016829,14405,0,1697657836,13060.068449599996,40.54159050000453,53527.15027056001
2023-10-18,19:37:18.000,291,11016848,14765,0,1697657837,13060.142549010001,40.55568876000325,53527.1642448
2023-10-18,19:37:19.000,291,11016782,14565,0,1697657838,13060.075185909991,40.583885280000686,53527.08738648
2023-10-18,19:37:20.000,291,11016822,14605,0,1697657839,13060.08192222,40.605032669998764,53527.10136072001
2023-10-18,19:37:21.000,291,11016810,14805,0,1697657840,13060.007822809996,40.597983539999404,53527.06642512
2023-10-18,19:37:22.000,291,11016873,14525,0,1697657841,13060.048240669996,40.605032669998764,53527.07341224001
2023-10-18,19:37:23.000,291,11016841,14885,0,1697657842,13060.05497697999,40.61208179999812,53527.17123192001
2023-10-18,19:37:24.000,291,11016786,14565,0,1697657843,13059.99435018999,40.65437658000155,53527.14328344
2023-10-18,19:37:25.000,291,11016874,14605,0,1697657844,13059.96066864,40.66847484000027,53527.08738648
2023-10-18,19:37:26.000,291,11016800,14525,0,1697657845,13059.886569229995,40.66847484000027,53527.059438000004
2023-10-18,19:37:27.000,291,11016832,14685,0,1697657846,13059.825942439995,40.647327450002194,53526.96860544
2023-10-18,19:37:28.000,291,11016844,14765,0,1697657847,13059.77878827,40.67552396999963,53526.93366984001
2023-10-18,19:37:29.000,291,11016832,14725,0,1697657848,13059.77878827,40.67552396999963,53526.97559256
2023-10-18,19:37:30.000,291,11016774,14805,0,1697657849,13059.83941506,40.647327450002194,53526.93366984001
2023-10-18,19:37:31.000,291,11016802,14525,0,1697657850,13059.765315649995,40.56978702000197,53526.94764408
2023-10-18,19:37:32.000,291,11016883,14725,0,1697657851,13059.75184302999,40.56273789000261,53526.90572136001
2023-10-18,19:37:33.000,291,11016824,14645,0,1697657852,13059.75184302999,40.471099200003664,53526.92668272
2023-10-18,19:37:34.000,291,11016803,14525,0,1697657853,13059.71816148,40.49224659000174,53526.89873424
2023-10-18,19:37:35.000,291,11016800,14525,0,1697657854,13059.75857934,40.44995180999831,53526.82886304
2023-10-18,19:37:36.000,291,11016825,14445,0,1697657855,13059.704688859994,40.48519746000238,53526.793927440005
2023-10-18,19:37:37.000,291,11016820,14485,0,1697657856,13059.617116829999,40.39355877000344,53526.842837280004
2023-10-18,19:37:38.000,291,11016782,14605,0,1697657857,13059.65079837999,40.421755290000874,53526.8498244
2023-10-18,19:37:39.000,291,11016857,14645,0,1697657858,13059.61038051999,40.38650964000408,53526.90572136001
2023-10-18,19:37:40.000,291,11016805,14605,0,1697657859,13059.556490039999,40.38650964000408,53526.7799532
2023-10-18,19:37:41.000,291,11016850,14685,0,1697657860,13059.448709079988,40.372411379998084,53526.75200472
2023-10-18,19:37:42.000,291,11016830,14685,0,1697657861,13059.401554909993,40.42880442000023,53526.77296608
2023-10-18,19:37:43.000,291,11016802,14805,0,1697657862,13059.388082289988,40.44995180999831,53526.77296608
2023-10-18,19:37:44.000,291,11016794,14725,0,1697657863,13059.246619780002,40.51339397999982,53526.65418504
2023-10-18,19:37:45.000,291,11016816,14965,0,1697657864,13059.239883469992,40.51339397999982,53526.70309488
2023-10-18,19:37:46.000,291,11016860,14925,0,1697657865,13059.233147159997,40.605032669998764,53526.675146400004
2023-10-18,19:37:47.000,291,11016815,14885,0,1697657866,13059.253356089997,40.54863963000389,53526.6402108
2023-10-18,19:37:48.000,291,11016813,14485,0,1697657867,13059.233147159997,40.57683615000133,53526.64719792001
2023-10-18,19:37:49.000,291,11016876,14645,0,1697657868,13059.273565019997,40.57683615000133,53526.68213352
2023-10-18,19:37:50.000,291,11016844,14885,0,1697657869,13059.287037640002,40.55568876000325,53526.6052752
2023-10-18,19:37:51.000,291,11016808,14605,0,1697657870,13059.273565019997,40.605032669998764,53526.56335248
2023-10-18,19:37:52.000,291,11016839,14605,0,1697657871,13059.253356089997,40.583885280000686,53526.47251992
2023-10-18,19:37:53.000,291,11016838,14645,0,1697657872,13059.334191809998,40.52044310999918,53526.61226232
2023-10-18,19:37:54.000,291,11016818,14285,0,1697657873,13059.340928119993,40.55568876000325,53526.6052752
2023-10-18,19:37:55.000,291,11016840,14685,0,1697657874,13059.354400739998,40.52749223999854,53526.535404
2023-10-18,19:37:56.000,291,11016811,14365,0,1697657875,13059.340928119993,40.52749223999854,53526.54937824001
2023-10-18,19:37:57.000,291,11016880,14565,0,1697657876,13059.287037640002,40.54863963000389,53526.458545680005
2023-10-18,19:37:58.000,291,11016755,14125,0,1697657877,13059.239883469992,40.56273789000261,53526.48649416
2023-10-18,19:37:59.000,291,11016801,14645,0,1697657878,13059.219674539992,40.56273789000261,53526.50046840001
2023-10-18,19:38:00.000,291,11016788,14525,0,1697657879,13059.199465609992,40.633229190003476,53526.47950704001
2023-10-18,19:38:01.000,291,11016807,14725,0,1697657880,13059.125366200002,40.66847484000027,53526.44457144
2023-10-18,19:38:02.000,291,11016890,14605,0,1697657881,13059.132102509997,40.68257309999899,53526.3956616
2023-10-18,19:38:03.000,291,11016828,14725,0,1697657882,13059.185992990002,40.72486788000242,53526.42361008
2023-10-18,19:38:04.000,291,11016830,14445,0,1697657883,13059.199465609992,40.75306439999986,53526.40264872001
2023-10-18,19:38:05.000,291,11016818,14365,0,1697657884,13059.246619780002,40.767162659998576,53526.44457144
2023-10-18,19:38:06.000,291,11016874,14525,0,1697657885,13059.239883469992,40.80240831000265,53526.409635840006
2023-10-18,19:38:07.000,291,11016864,14525,0,1697657886,13059.287037640002,40.823555700000725,53526.3956616
2023-10-18,19:38:08.000,291,11016853,14605,0,1697657887,13059.367873359988,40.8447030899988,53526.37470024
2023-10-18,19:38:09.000,291,11016791,14645,0,1697657888,13059.428500149988,40.816506570001366,53526.43758432
2023-10-18,19:38:10.000,291,11016762,14365,0,1697657889,13059.394818599998,40.858801350004796,53526.37470024
2023-10-18,19:38:11.000,291,11016832,14525,0,1697657890,13059.367873359988,40.8447030899988,53526.40264872001
2023-10-18,19:38:12.000,291,11016864,14765,0,1697657891,13059.287037640002,40.872899610003515,53526.31880328
2023-10-18,19:38:13.000,291,11016884,14365,0,1697657892,13059.313982879998,40.83765395999944,53526.43059720001
2023-10-18,19:38:14.000,291,11016855,14805,0,1697657893,13059.212938229997,40.767162659998576,53526.360726000006
2023-10-18,19:38:15.000,291,11016846,14205,0,1697657894,13059.179256679992,40.774211789997935,53526.37470024
2023-10-18,19:38:16.000,291,11016817,14485,0,1697657895,13059.091684649997,40.78831005000393,53526.26989344
2023-10-18,19:38:17.000,291,11016823,14645,0,1697657896,13059.044530480001,40.78126092000457,53526.31181616001
2023-10-18,19:38:18.000,291,11016826,14765,0,1697657897,13059.024321550001,40.80240831000265,53526.37470024
2023-10-18,19:38:19.000,291,11016870,14405,0,1697657898,13059.064739410001,40.774211789997935,53526.30482904
2023-10-18,19:38:20.000,291,11016776,14605,0,1697657899,13059.004112620001,40.830604830000084,53526.22797072
2023-10-18,19:38:21.000,291,11016852,14405,0,1697657900,13058.930013209996,40.83765395999944,53526.11617680001
2023-10-18,19:38:22.000,291,11016829,14685,0,1697657901,13058.943485830001,40.858801350004796,53526.21399648001
2023-10-18,19:38:23.000,291,11016813,14725,0,1697657902,13058.977167379991,40.85175221999816,53526.193035120006
2023-10-18,19:38:24.000,291,11016816,14525,0,1697657903,13058.956958449991,40.823555700000725,53526.1511124
2023-10-18,19:38:25.000,291,11016852,14365,0,1697657904,13059.010848929996,40.823555700000725,53526.08822832
2023-10-18,19:38:26.000,291,11016835,14685,0,1697657905,13059.004112620001,40.865850480004156,53526.11617680001
2023-10-18,19:38:27.000,291,11016796,14365,0,1697657906,13059.105157270002,40.823555700000725,53526.10918968
2023-10-18,19:38:28.000,291,11016836,14645,0,1697657907,13059.152311439997,40.872899610003515,53526.10918968
2023-10-18,19:38:29.000,291,11016825,14285,0,1697657908,13059.145575130002,40.90109613000095,53526.08822832
2023-10-18,19:38:30.000,291,11016789,14525,0,1697657909,13059.185992990002,40.92929264999839,53526.09521544001
2023-10-18,19:38:31.000,291,11016897,14365,0,1697657910,13059.152311439997,40.97158743000182,53525.98342152
2023-10-18,19:38:32.000,291,11016784,14565,0,1697657911,13059.152311439997,40.98568569000054,53526.01137
2023-10-18,19:38:33.000,291,11016857,14445,0,1697657912,13059.246619780002,40.97863656000118,53526.03233136
2023-10-18,19:38:34.000,291,11016838,14685,0,1697657913,13059.246619780002,40.999783949999255,53526.004382880004
2023-10-18,19:38:35.000,291,11016846,14725,0,1697657914,13059.226410850002,41.006833079998614,53526.025344240006
2023-10-18,19:38:36.000,291,11016840,14525,0,1697657915,13059.233147159997,41.056176990001404,53525.99040864
2023-10-18,19:38:37.000,291,11016851,14645,0,1697657916,13059.212938229997,41.0914226399982,53525.99739576001
2023-10-18,19:38:38.000,291,11016808,14445,0,1697657917,13059.125366200002,41.11257003000355,53525.94848592001
2023-10-18,19:38:39.000,291,11016866,14685,0,1697657918,13059.118629889992,41.14076655000099,53525.9414988
2023-10-18,19:38:40.000,291,11016775,14605,0,1697657919,13059.091684649997,41.176012199997786,53525.98342152
2023-10-18,19:38:41.000,291,11016814,14485,0,1697657920,13059.064739410001,41.18306133000442,53525.96246016
2023-10-18,19:38:42.000,291,11016846,14725,0,1697657921,13059.004112620001,41.232405239999935,53525.93451168
2023-10-18,19:38:43.000,291,11016803,14565,0,1697657922,13058.997376309992,41.218306980001216,53525.94848592001
2023-10-18,19:38:44.000,291,11016806,14365,0,1697657923,13059.051266789997,41.19011046000378,53525.93451168
2023-10-18,19:38:45.000,291,11016861,14525,0,1697657924,13058.983903690001,41.232405239999935,53525.9414988
2023-10-18,19:38:46.000,291,11016838,14565,0,1697657925,13058.936749519991,41.232405239999935,53525.92752456001
2023-10-18,19:38:47.000,291,11016839,14445,0,1697657926,13058.916540589991,41.239454369999294,53525.84367912
2023-10-18,19:38:48.000,291,11016864,14525,0,1697657927,13058.889595349996,41.24650349999865,53525.84367912
2023-10-18,19:38:49.000,291,11016868,14565,0,1697657928,13058.909804279996,41.232405239999935,53525.86464048
2023-10-18,19:38:50.000,291,11016804,14845,0,1697657929,13058.88285904,41.267650890004006,53525.87861472001
2023-10-18,19:38:51.000,291,11016804,14925,0,1697657930,13058.869386419996,41.26060176000465,53525.85066624001
2023-10-18,19:38:52.000,291,11016817,14565,0,1697657931,13058.79528700999,41.31699479999952,53525.82970488001
2023-10-18,19:38:53.000,291,11016873,14645,0,1697657932,13058.788550699996,41.31699479999952,53525.93451168
2023-10-18,19:38:54.000,291,11016807,14645,0,1697657933,13058.667297119995,41.36633871000231,53525.885601840004
2023-10-18,19:38:55.000,291,11016788,14725,0,1697657934,13058.71445128999,41.401584359999106,53525.84367912
2023-10-18,19:38:56.000,291,11016846,14645,0,1697657935,13058.606670329995,41.44387914000254,53525.787782160005
2023-10-18,19:38:57.000,291,11016794,14445,0,1697657936,13058.586461399995,41.457977400001255,53525.71092384001
2023-10-18,19:38:58.000,291,11016814,14205,0,1697657937,13058.626879259995,41.44387914000254,53525.836692000004
2023-10-18,19:38:59.000,291,11016831,14685,0,1697657938,13058.63361556999,41.39453522999975,53525.84367912
2023-10-18,19:39:00.000,291,11016820,14885,0,1697657939,13058.57972509,41.35928958000295,53525.8716276
2023-10-18,19:39:01.000,291,11016777,14725,0,1697657940,13058.53930723,41.32404392999888,53525.82271776
2023-10-18,19:39:02.000,291,11016793,14805,0,1697657941,13058.43152626999,41.3028965400008,53525.71092384001
2023-10-18,19:39:03.000,291,11016824,14565,0,1697657942,13058.424789959994,41.281749150002724,53525.68297536001
2023-10-18,19:39:04.000,291,11016791,14485,0,1697657943,13058.458471509999,41.281749150002724,53525.74585944
2023-10-18,19:39:05.000,291,11016810,14565,0,1697657944,13058.364163169994,41.21125785000186,53525.73188520001
2023-10-18,19:39:06.000,291,11016804,14485,0,1697657945,13058.303536379994,41.14781568000035,53525.71092384001
2023-10-18,19:39:07.000,291,11016868,14885,0,1697657946,13058.350690549989,41.0914226399982,53525.689962480006
2023-10-18,19:39:08.000,291,11016791,14885,0,1697657947,13058.323745309994,41.02093134000461,53525.74585944
2023-10-18,19:39:09.000,291,11016819,14685,0,1697657948,13058.276591139998,41.006833079998614,53525.67598824
2023-10-18,19:39:10.000,291,11016854,14365,0,1697657949,13058.182282799993,40.992734819999896,53525.689962480006
2023-10-18,19:39:11.000,291,11016819,14485,0,1697657950,13058.128392320003,40.97863656000118,53525.59912992
2023-10-18,19:39:12.000,291,11016831,14525,0,1697657951,13058.040820289993,40.97158743000182,53525.53624584
2023-10-18,19:39:13.000,291,11016895,14565,0,1697657952,13057.986929810002,40.97158743000182,53525.57816856
2023-10-18,19:39:14.000,291,11016831,14205,0,1697657953,13057.993666119997,40.9574891700031,53525.66201400001
2023-10-18,19:39:15.000,291,11016849,14565,0,1697657954,13057.966720880002,40.92929264999839,53525.58515568
2023-10-18,19:39:16.000,291,11016868,14765,0,1697657955,13057.906094090002,40.97863656000118,53525.59912992
2023-10-18,19:39:17.000,291,11016852,14645,0,1697657956,13057.771367889996,41.042078730002686,53525.48034888
2023-10-18,19:39:18.000,291,11016849,14925,0,1697657957,13057.764631580001,41.02798047000397,53525.52925872
2023-10-18,19:39:19.000,291,11016792,14245,0,1697657958,13057.697268479991,41.03502960000333,53525.46637464
2023-10-18,19:39:20.000,291,11016813,14645,0,1697657959,13057.629905379996,41.02093134000461,53525.48034888
2023-10-18,19:39:21.000,291,11016871,14285,0,1697657960,13057.51538810999,41.098471770004835,53525.382529200004
2023-10-18,19:39:22.000,291,11016778,14725,0,1697657961,13057.43455238999,41.098471770004835,53525.37554208001
2023-10-18,19:39:23.000,291,11016775,14605,0,1697657962,13057.52212442,41.0914226399982,53525.44541328001
2023-10-18,19:39:24.000,291,11016838,14405,0,1697657963,13057.45476131999,41.098471770004835,53525.43842616
2023-10-18,19:39:25.000,291,11016800,14485,0,1697657964,13057.468233939995,41.08437350999884,53525.34759360001
2023-10-18,19:39:26.000,291,11016805,14685,0,1697657965,13057.43455238999,41.11257003000355,53525.382529200004
2023-10-18,19:39:27.000,291,11016809,14605,0,1697657966,13057.38066191,41.02093134000461,53525.27073528
2023-10-18,19:39:28.000,291,11016769,14565,0,1697657967,13057.42107977,41.02093134000461,53525.24977392
2023-10-18,19:39:29.000,291,11016842,14645,0,1697657968,13057.39413452999,41.02093134000461,53525.30567088001
2023-10-18,19:39:30.000,291,11016790,14205,0,1697657969,13057.46149763,40.93634177999775,53525.354580720006
2023-10-18,19:39:31.000,291,11016830,14205,0,1697657970,13057.45476131999,40.90814526000031,53525.312658
2023-10-18,19:39:32.000,291,11016807,14365,0,1697657971,13057.468233939995,40.85175221999816,53525.27772240001
2023-10-18,19:39:33.000,291,11016819,14565,0,1697657972,13057.46149763,40.83765395999944,53525.31964512
2023-10-18,19:39:34.000,291,11016819,14645,0,1697657973,13057.427816079995,40.80240831000265,53525.333619360004
2023-10-18,19:39:35.000,291,11016836,14565,0,1697657974,13057.38066191,40.774211789997935,53525.29169664
2023-10-18,19:39:36.000,291,11016847,14605,0,1697657975,13057.326771429995,40.70372049000434,53525.27772240001
2023-10-18,19:39:37.000,291,11016806,14725,0,1697657976,13057.33350773999,40.7107696200037,53525.25676104001
2023-10-18,19:39:38.000,291,11016803,14365,0,1697657977,13057.37392559999,40.65437658000155,53525.31964512
2023-10-18,19:39:39.000,291,11016760,14525,0,1697657978,13057.367189289995,40.640278320002835,53525.31964512
2023-10-18,19:39:40.000,291,11016831,14565,0,1697657979,13057.36045298,40.605032669998764,53525.235799680006
2023-10-18,19:39:41.000,291,11016858,14365,0,1697657980,13057.29308987999,40.57683615000133,53525.19387696
2023-10-18,19:39:42.000,291,11016870,14245,0,1697657981,13057.35371666999,40.54159050000453,53525.27772240001
2023-10-18,19:39:43.000,291,11016826,14405,0,1697657982,13057.35371666999,40.49224659000174,53525.214838320004
2023-10-18,19:39:44.000,291,11016841,14645,0,1697657983,13057.33350773999,40.49224659000174,53525.31964512
2023-10-18,19:39:45.000,291,11016816,14445,0,1697657984,13057.23246308999,40.45700093999767,53525.284709520005
2023-10-18,19:39:46.000,291,11016818,14365,0,1697657985,13057.225726779994,40.43585354999959,53525.19387696
2023-10-18,19:39:47.000,291,11016828,14525,0,1697657986,13057.185308919994,40.421755290000874,53525.2427868
2023-10-18,19:39:48.000,291,11016856,14565,0,1697657987,13057.171836299989,40.407657030002156,53525.26374816
2023-10-18,19:39:49.000,291,11016801,14405,0,1697657988,13057.097736889998,40.43585354999959,53525.25676104001
2023-10-18,19:39:50.000,291,11016829,14685,0,1697657989,13057.057319029998,40.47814833000302,53525.27073528
2023-10-18,19:39:51.000,291,11016786,14645,0,1697657990,13056.996692239998,40.4992957200011,53525.17990272001
2023-10-18,19:39:52.000,291,11016850,14445,0,1697657991,13056.956274379998,40.534541369997896,53525.165928480004
2023-10-18,19:39:53.000,291,11016847,14605,0,1697657992,13057.003428549993,40.49224659000174,53525.235799680006
2023-10-18,19:39:54.000,291,11016816,14565,0,1697657993,13056.976483309998,40.590934410000045,53525.20785120001
2023-10-18,19:39:55.000,291,11016828,14485,0,1697657994,13057.003428549993,40.56978702000197,53525.25676104001
2023-10-18,19:39:56.000,291,11016778,14605,0,1697657995,13057.010164859988,40.61208179999812,53525.13798000001
2023-10-18,19:39:57.000,291,11016816,14565,0,1697657996,13056.969746999988,40.640278320002835,53525.14496712
2023-10-18,19:39:58.000,291,11016813,14245,0,1697657997,13057.016901169998,40.640278320002835,53525.14496712
2023-10-18,19:39:59.000,291,11016823,14325,0,1697657998,13057.030373789989,40.640278320002835,53525.14496712
2023-10-18,19:40:00.000,291,11016822,14365,0,1697657999,13057.010164859988,40.67552396999963,53525.08208304
2023-10-18,19:40:01.000,291,11016803,14285,0,1697658000,13057.010164859988,40.69667135999771,53524.949327760005
2023-10-18,19:40:02.000,291,11016818,14565,0,1697658001,13057.023637479993,40.80945744000201,53525.068108800006
2023-10-18,19:40:03.000,291,11016814,14685,0,1697658002,13057.037110099998,40.858801350004796,53525.047147440004
2023-10-18,19:40:04.000,291,11016850,14525,0,1697658003,13057.165099989994,40.90814526000031,53525.07509592
2023-10-18,19:40:05.000,291,11016840,14725,0,1697658004,13057.225726779994,40.90814526000031,53525.068108800006
2023-10-18,19:40:06.000,291,11016855,14605,0,1697658005,13057.306562499994,40.992734819999896,53525.08907016001
2023-10-18,19:40:07.000,291,11016776,14525,0,1697658006,13057.33350773999,41.02798047000397,53525.0331732
2023-10-18,19:40:08.000,291,11016864,14445,0,1697658007,13057.387398219995,41.06322612000076,53524.97727624
2023-10-18,19:40:09.000,291,11016792,14565,0,1697658008,13057.49517917999,41.08437350999884,53525.07509592
2023-10-18,19:40:10.000,291,11016824,14045,0,1697658009,13057.57601489999,41.11961916000291,53525.13798000001
2023-10-18,19:40:11.000,291,11016842,14645,0,1697658010,13057.643378,41.14781568000035,53525.08907016001
2023-10-18,19:40:12.000,291,11016829,14445,0,1697658011,13057.690532169996,41.2042087200025,53525.07509592
2023-10-18,19:40:13.000,291,11016828,14445,0,1697658012,13057.798313129992,41.2042087200025,53525.117018640005
2023-10-18,19:40:14.000,291,11016837,14725,0,1697658013,13057.811785749996,41.34519132000423,53525.12400576
2023-10-18,19:40:15.000,291,11016835,14725,0,1697658014,13057.784840510001,41.37338784000167,53525.047147440004
2023-10-18,19:40:16.000,291,11016876,14565,0,1697658015,13057.852203609997,41.47207565999997,53525.04016032001
2023-10-18,19:40:17.000,291,11016771,14805,0,1697658016,13057.912830399997,41.57781261000491,53525.06112168001
2023-10-18,19:40:18.000,291,11016821,14645,0,1697658017,13057.966720880002,41.71174608000001,53525.11003152001
2023-10-18,19:40:19.000,291,11016851,14805,0,1697658018,13058.074501839998,41.74699173000408,53525.20785120001
2023-10-18,19:40:20.000,291,11016810,14325,0,1697658019,13058.189019109988,41.83158129000367,53525.15195424
2023-10-18,19:40:21.000,291,11016884,14525,0,1697658020,13058.162073869993,41.866826940000465,53525.1729156
2023-10-18,19:40:22.000,291,11016886,14525,0,1697658021,13058.263118519993,41.96551475999877,53525.165928480004
2023-10-18,19:40:23.000,291,11016812,14365,0,1697658022,13058.290063759989,41.97961302000476,53525.2427868
2023-10-18,19:40:24.000,291,11016804,14845,0,1697658023,13058.350690549989,42.07830084000307,53525.19387696
2023-10-18,19:40:25.000,291,11016826,14485,0,1697658024,13058.424789959994,42.11354648999986,53525.15894136001
2023-10-18,19:40:26.000,291,11016831,14805,0,1697658025,13058.49888937,42.19108692000009,53525.15195424
2023-10-18,19:40:27.000,291,11016836,14725,0,1697658026,13058.606670329995,42.2192834400048,53525.22881256001
2023-10-18,19:40:28.000,291,11016886,14605,0,1697658027,13058.7211876,42.2545290900016,53525.25676104001
2023-10-18,19:40:29.000,291,11016860,15165,0,1697658028,13058.81549593999,42.275676479999674,53525.22881256001
2023-10-18,19:40:30.000,291,11016770,14605,0,1697658029,13058.956958449991,42.310922130003746,53525.235799680006
2023-10-18,19:40:31.000,291,11016817,14805,0,1697658030,13059.010848929996,42.282725609999034,53525.20086408
2023-10-18,19:40:32.000,291,11016861,14205,0,1697658031,13059.118629889992,42.24747996000224,53525.15894136001
2023-10-18,19:40:33.000,291,11016772,14365,0,1697658032,13059.273565019997,42.19813604999945,53525.22182544
2023-10-18,19:40:34.000,291,11016852,14565,0,1697658033,13059.374609669998,42.16289040000265,53525.30567088001
2023-10-18,19:40:35.000,291,11016851,14565,0,1697658034,13059.428500149988,42.16289040000265,53525.284709520005
2023-10-18,19:40:36.000,291,11016801,14645,0,1697658035,13059.516072179998,42.12059561999922,53525.27772240001
2023-10-18,19:40:37.000,291,11016830,14445,0,1697658036,13059.529544799989,42.099448230001144,53525.284709520005
2023-10-18,19:40:38.000,291,11016834,14405,0,1697658037,13059.563226349994,42.13469387999794,53525.333619360004
2023-10-18,19:40:39.000,291,11016827,14405,0,1697658038,13059.590171589989,42.099448230001144,53525.354580720006
2023-10-18,19:40:40.000,291,11016822,14885,0,1697658039,13059.583435279994,42.15584127000329,53525.37554208001
2023-10-18,19:40:41.000,291,11016843,14605,0,1697658040,13059.495863249998,42.22633257000416,53525.25676104001
2023-10-18,19:40:42.000,291,11016846,14925,0,1697658041,13059.509335869989,42.325020390002464,53525.30567088001
2023-10-18,19:40:43.000,291,11016826,14325,0,1697658042,13059.536281109999,42.38141343000461,53525.43143904
2023-10-18,19:40:44.000,291,11016864,14645,0,1697658043,13059.495863249998,42.48010125000292,53525.43842616
2023-10-18,19:40:45.000,291,11016816,15005,0,1697658044,13059.462181699993,42.57878907000122,53525.43842616
2023-10-18,19:40:46.000,291,11016863,14645,0,1697658045,13059.455445389998,42.69157514999824,53525.403490560006
2023-10-18,19:40:47.000,291,11016835,14685,0,1697658046,13059.421763839993,42.74796819000039,53525.26374816
2023-10-18,19:40:48.000,291,11016863,14205,0,1697658047,13059.462181699993,42.86075427000469,53525.31964512
2023-10-18,19:40:49.000,291,11016864,14605,0,1697658048,13059.556490039999,42.92419643999892,53525.41047768
2023-10-18,19:40:50.000,291,11016832,14285,0,1697658049,13059.617116829999,42.93124556999828,53525.37554208001
2023-10-18,19:40:51.000,291,11016792,14725,0,1697658050,13059.69121623999,42.98058948000107,53525.34759360001
2023-10-18,19:40:52.000,291,11016842,15125,0,1697658051,13059.79226088999,42.99468773999979,53525.34759360001
2023-10-18,19:40:53.000,291,11016802,14405,0,1697658052,13059.91351446999,43.01583512999787,53525.36855496
2023-10-18,19:40:54.000,291,11016837,14685,0,1697658053,13059.967404949995,43.06517904000066,53525.382529200004
2023-10-18,19:40:55.000,291,11016852,14405,0,1697658054,13060.068449599996,43.05108078000194,53525.36156784
2023-10-18,19:40:56.000,291,11016832,14565,0,1697658055,13060.129076389996,43.093375559998094,53525.32663224001
2023-10-18,19:40:57.000,291,11016817,14205,0,1697658056,13060.243593660001,43.06517904000066,53525.354580720006
2023-10-18,19:40:58.000,291,11016879,14725,0,1697658057,13060.344638310002,43.086326429998735,53525.42445192001
2023-10-18,19:40:59.000,291,11016866,14525,0,1697658058,13060.492837129997,43.07222817000002,53525.452400400005
2023-10-18,19:41:00.000,291,11016801,14485,0,1697658059,13060.580409159993,43.11452295000345,53525.45938752
2023-10-18,19:41:01.000,291,11016848,14885,0,1697658060,13060.661244879993,43.086326429998735,53525.403490560006
2023-10-18,19:41:02.000,291,11016836,14805,0,1697658061,13060.782498459994,43.0581299100013,53525.49432312001
2023-10-18,19:41:03.000,291,11016825,14485,0,1697658062,13060.903752039994,43.079277299999376,53525.46637464
2023-10-18,19:41:04.000,291,11016785,14365,0,1697658063,13060.964378829995,43.079277299999376,53525.487336
2023-10-18,19:41:05.000,291,11016860,14365,0,1697658064,13061.045214549995,43.079277299999376,53525.45938752
2023-10-18,19:41:06.000,291,11016827,14285,0,1697658065,13061.085632409995,43.079277299999376,53525.52925872
2023-10-18,19:41:07.000,291,11016822,14365,0,1697658066,13061.15973182,43.086326429998735,53525.5572072
2023-10-18,19:41:08.000,291,11016812,14645,0,1697658067,13061.20014968,43.10042469000473,53525.58515568
2023-10-18,19:41:09.000,291,11016881,14885,0,1697658068,13061.20014968,43.14976860000024,53525.60611704
2023-10-18,19:41:10.000,291,11016874,14885,0,1697658069,13061.206885989995,43.185014250004315,53525.6270784
2023-10-18,19:41:11.000,291,11016812,14845,0,1697658070,13061.19341336999,43.185014250004315,53525.56419432001
2023-10-18,19:41:12.000,291,11016845,14445,0,1697658071,13061.166468129995,43.24140728999919,53525.58515568
2023-10-18,19:41:13.000,291,11016827,14645,0,1697658072,13061.186677059995,43.22730903000047,53525.63406552
2023-10-18,19:41:14.000,291,11016828,14325,0,1697658073,13061.17994075,43.20616164000239,53525.689962480006
2023-10-18,19:41:15.000,291,11016926,14725,0,1697658074,13061.186677059995,43.135670340001525,53525.717910960004
2023-10-18,19:41:16.000,291,11016857,14565,0,1697658075,13061.186677059995,43.17091598999832,53525.71092384001
2023-10-18,19:41:17.000,291,11016857,14605,0,1697658076,13061.13952289,43.16386685999896,53525.70393672
2023-10-18,19:41:18.000,291,11016820,14565,0,1697658077,13061.146259199995,43.11452295000345,53525.75983368001
2023-10-18,19:41:19.000,291,11016816,14885,0,1697658078,13061.20014968,43.079277299999376,53525.74585944
2023-10-18,19:41:20.000,291,11016802,14565,0,1697658079,13061.186677059995,43.03698252000322,53525.7668208
2023-10-18,19:41:21.000,291,11016836,14885,0,1697658080,13061.045214549995,43.00878599999851,53525.65502688
2023-10-18,19:41:22.000,291,11016806,14725,0,1697658081,13061.085632409995,42.92419643999892,53525.787782160005
2023-10-18,19:41:23.000,291,11016846,14765,0,1697658082,13061.17320443999,42.97354035000171,53525.86464048
2023-10-18,19:41:24.000,291,11016816,14405,0,1697658083,13061.206885989995,42.88895079000213,53525.89957608001
2023-10-18,19:41:25.000,291,11016872,14605,0,1697658084,13061.206885989995,42.86780340000405,53525.94848592001
2023-10-18,19:41:26.000,291,11016838,14405,0,1697658085,13061.19341336999,42.853705139998056,53525.93451168
2023-10-18,19:41:27.000,291,11016800,14645,0,1697658086,13061.13952289,42.86075427000469,53525.8716276
2023-10-18,19:41:28.000,291,11016851,14605,0,1697658087,13061.146259199995,42.82550862000062,53525.85066624001
2023-10-18,19:41:29.000,291,11016799,14485,0,1697658088,13061.166468129995,42.8114103600019,53525.92752456001
2023-10-18,19:41:30.000,291,11016799,14485,0,1697658089,13061.15299550999,42.79026297000382,53525.97643440001
2023-10-18,19:41:31.000,291,11016872,14565,0,1697658090,13061.126050269995,42.79026297000382,53525.96944728
2023-10-18,19:41:32.000,291,11016807,14485,0,1697658091,13061.05195085999,42.79731210000318,53525.92752456001
2023-10-18,19:41:33.000,291,11016808,14645,0,1697658092,13060.99806038,42.8114103600019,53525.96944728
2023-10-18,19:41:34.000,291,11016811,14445,0,1697658093,13060.964378829995,42.79731210000318,53525.98342152
2023-10-18,19:41:35.000,291,11016823,14445,0,1697658094,13060.97785145,42.77616470999783,53525.99040864
2023-10-18,19:41:36.000,291,11016822,14685,0,1697658095,13060.95764252,42.79026297000382,53525.9414988
2023-10-18,19:41:37.000,291,11016864,14565,0,1697658096,13061.01153299999,42.76206644999911,53525.96944728
2023-10-18,19:41:38.000,291,11016846,14605,0,1697658097,13061.085632409995,42.76206644999911,53526.01835712001
2023-10-18,19:41:39.000,291,11016830,14285,0,1697658098,13061.146259199995,42.719771670002956,53526.13713816
2023-10-18,19:41:40.000,291,11016800,14525,0,1697658099,13061.166468129995,42.60698558999866,53526.0812412
2023-10-18,19:41:41.000,291,11016839,14805,0,1697658100,13061.23383122999,42.57173994000186,53526.20700936
2023-10-18,19:41:42.000,291,11016870,14565,0,1697658101,13061.20014968,42.48715038000228,53526.074254080006
2023-10-18,19:41:43.000,291,11016828,14645,0,1697658102,13061.26077647,42.43075734000013,53526.06027984
2023-10-18,19:41:44.000,291,11016857,14725,0,1697658103,13061.307930639996,42.33911865000118,53526.06726696001
2023-10-18,19:41:45.000,291,11016852,14645,0,1697658104,13061.307930639996,42.20518517999881,53526.10918968
2023-10-18,19:41:46.000,291,11016809,14685,0,1697658105,13061.307930639996,42.092399100001785,53526.13713816
2023-10-18,19:41:47.000,291,11016843,14485,0,1697658106,13061.32140326,42.00076041000284,53526.18604800001
2023-10-18,19:41:48.000,291,11016860,14445,0,1697658107,13061.287721709996,41.873876069999824,53526.30482904
2023-10-18,19:41:49.000,291,11016848,14725,0,1697658108,13061.26077647,41.810433899998316,53526.29784192
2023-10-18,19:41:50.000,291,11016822,14765,0,1697658109,13061.15973182,41.73289346999809,53526.360726000006
2023-10-18,19:41:51.000,291,11016875,14605,0,1697658110,13061.045214549995,41.690598690001934,53526.31181616001
2023-10-18,19:41:52.000,291,11016802,14685,0,1697658111,13060.91722466,41.62010739000107,53526.30482904
2023-10-18,19:41:53.000,291,11016807,14605,0,1697658112,13060.863334179994,41.56371434999892,53526.3956616
2023-10-18,19:41:54.000,291,11016813,14645,0,1697658113,13060.775762149999,41.514370440003404,53526.44457144
2023-10-18,19:41:55.000,291,11016822,14565,0,1697658114,13060.694926429998,41.514370440003404,53526.4655328
2023-10-18,19:41:56.000,291,11016810,14645,0,1697658115,13060.614090709998,41.48617391999869,53526.458545680005
2023-10-18,19:41:57.000,291,11016826,14445,0,1697658116,13060.533254989998,41.500272180004686,53526.40264872001
2023-10-18,19:41:58.000,291,11016782,14485,0,1697658117,13060.533254989998,41.48617391999869,53526.458545680005
2023-10-18,19:41:59.000,291,11016827,14405,0,1697658118,13060.519782369993,41.47912478999933,53526.47251992
2023-10-18,19:42:00.000,291,11016803,14445,0,1697658119,13060.539991299993,41.450928270001896,53526.43758432
2023-10-18,19:42:01.000,291,11016793,14405,0,1697658120,13060.506309750002,41.38748610000039,53526.3956616
2023-10-18,19:42:02.000,291,11016857,14405,0,1697658121,13060.560200229993,41.35224045000359,53526.44457144
2023-10-18,19:42:03.000,291,11016852,14725,0,1697658122,13060.614090709998,41.29584741000144,53526.43758432
2023-10-18,19:42:04.000,291,11016799,14605,0,1697658123,13060.674717499998,41.19715959000314,53526.54239112
2023-10-18,19:42:05.000,291,11016811,14565,0,1697658124,13060.688190119989,41.13371742000163,53526.54937824001
2023-10-18,19:42:06.000,291,11016817,14725,0,1697658125,13060.674717499998,41.08437350999884,53526.556365360004
2023-10-18,19:42:07.000,291,11016784,14445,0,1697658126,13060.715135359998,41.07732437999948,53526.528416880006
2023-10-18,19:42:08.000,291,11016793,14565,0,1697658127,13060.735344289998,40.96453830000246,53526.556365360004
2023-10-18,19:42:09.000,291,11016852,14485,0,1697658128,13060.836388939999,40.89404700000159,53526.66815928001
2023-10-18,19:42:10.000,291,11016852,14165,0,1697658129,13060.93743359,40.78831005000393,53526.68912064001
2023-10-18,19:42:11.000,291,11016806,14565,0,1697658130,13060.95090620999,40.71781875000306,53526.675146400004
2023-10-18,19:42:12.000,291,11016870,14485,0,1697658131,13061.004796689995,40.640278320002835,53526.68912064001
2023-10-18,19:42:13.000,291,11016820,14885,0,1697658132,13061.03847824,40.56978702000197,53526.696107760006
2023-10-18,19:42:14.000,291,11016837,14445,0,1697658133,13060.97111513999,40.49224659000174,53526.7799532
2023-10-18,19:42:15.000,291,11016821,14725,0,1697658134,13060.97785145,40.407657030002156,53526.77296608
2023-10-18,19:42:16.000,291,11016840,14605,0,1697658135,13060.84986155999,40.358313119999366,53526.70309488
2023-10-18,19:42:17.000,291,11016851,14565,0,1697658136,13060.762289529994,40.30192008000449,53526.724056240004
2023-10-18,19:42:18.000,291,11016824,14605,0,1697658137,13060.715135359998,40.2525761700017,53526.80790168
2023-10-18,19:42:19.000,291,11016801,14445,0,1697658138,13060.641035949993,40.231428780003625,53526.81488880001
2023-10-18,19:42:20.000,291,11016854,14525,0,1697658139,13060.492837129997,40.2525761700017,53526.82187592
2023-10-18,19:42:21.000,291,11016798,14565,0,1697658140,13060.317693069992,40.29487094999786,53526.7799532
2023-10-18,19:42:22.000,291,11016859,14325,0,1697658141,13060.169494249996,40.2878218199985,53526.78694032001
2023-10-18,19:42:23.000,291,11016842,14725,0,1697658142,13060.068449599996,40.30192008000449,53526.78694032001
2023-10-18,19:42:24.000,291,11016758,14565,0,1697658143,13059.97414125999,40.29487094999786,53526.724056240004
2023-10-18,19:42:25.000,291,11016786,14445,0,1697658144,13059.83941506,40.31601834000321,53526.71706912001
2023-10-18,19:42:26.000,291,11016860,14365,0,1697658145,13059.79226088999,40.407657030002156,53526.73803048001
2023-10-18,19:42:27.000,291,11016845,14325,0,1697658146,13059.805733509995,40.39355877000344,53526.73803048001
2023-10-18,19:42:28.000,291,11016805,14205,0,1697658147,13059.77205195999,40.414706160001515,53526.73104336
2023-10-18,19:42:29.000,291,11016831,14725,0,1697658148,13059.846151369995,40.4006079000028,53526.75899184
2023-10-18,19:42:30.000,291,11016806,14605,0,1697658149,13059.7989972,40.44290267999895,53526.75200472
2023-10-18,19:42:31.000,291,11016849,14445,0,1697658150,13059.785524579995,40.44290267999895,53526.75200472
2023-10-18,19:42:32.000,291,11016821,14485,0,1697658151,13059.77878827,40.43585354999959,53526.675146400004
2023-10-18,19:42:33.000,291,11016840,14565,0,1697658152,13059.77878827,40.464050070004305,53526.710082
2023-10-18,19:42:34.000,291,11016833,14525,0,1697658153,13059.825942439995,40.421755290000874,53526.75899184
2023-10-18,19:42:35.000,291,11016821,14525,0,1697658154,13059.87309660999,40.365362249998725,53526.78694032001
2023-10-18,19:42:36.000,291,11016773,14685,0,1697658155,13059.825942439995,40.37946051000472,53526.73104336
2023-10-18,19:42:37.000,291,11016818,14725,0,1697658156,13059.77878827,40.358313119999366,53526.75899184
2023-10-18,19:42:38.000,291,11016850,14765,0,1697658157,13059.77878827,40.31601834000321,53526.8498244
2023-10-18,19:42:39.000,291,11016814,14365,0,1697658158,13059.745106719995,40.33011660000193,53526.82187592
2023-10-18,19:42:40.000,291,11016835,14405,0,1697658159,13059.664270999994,40.32306747000257,53526.75899184
2023-10-18,19:42:41.000,291,11016847,14645,0,1697658160,13059.543017419994,40.358313119999366,53526.724056240004
2023-10-18,19:42:42.000,291,11016808,14365,0,1697658161,13059.482390629993,40.44995180999831,53526.77296608
2023-10-18,19:42:43.000,291,11016829,14365,0,1697658162,13059.583435279994,40.44995180999831,53526.85681152001
2023-10-18,19:42:44.000,291,11016807,14405,0,1697658163,13059.495863249998,40.52044310999918,53526.80790168
2023-10-18,19:42:45.000,291,11016869,14525,0,1697658164,13059.482390629993,40.4992957200011,53526.75200472
2023-10-18,19:42:46.000,291,11016825,14725,0,1697658165,13059.509335869989,40.56273789000261,53526.78694032001
2023-10-18,19:42:47.000,291,11016877,14525,0,1697658166,13059.455445389998,40.61208179999812,53526.68912064001
2023-10-18,19:42:48.000,291,11016814,14205,0,1697658167,13059.522808489994,40.66142571000091,53526.696107760006
2023-10-18,19:42:49.000,291,11016813,14325,0,1697658168,13059.576698969999,40.597983539999404,53526.73104336
2023-10-18,19:42:50.000,291,11016830,14565,0,1697658169,13059.596907899999,40.7107696200037,53526.78694032001
2023-10-18,19:42:51.000,291,11016870,14485,0,1697658170,13059.617116829999,40.69667135999771,53526.73104336
2023-10-18,19:42:52.000,291,11016770,14605,0,1697658171,13059.67774362,40.80945744000201,53526.68213352
2023-10-18,19:42:53.000,291,11016838,14205,0,1697658172,13059.73163409999,40.823555700000725,53526.75899184
2023-10-18,19:42:54.000,291,11016832,14485,0,1697658173,13059.765315649995,40.85175221999816,53526.724056240004
2023-10-18,19:42:55.000,291,11016860,14525,0,1697658174,13059.83267874999,40.91519438999967,53526.73803048001
2023-10-18,19:42:56.000,291,11016874,14565,0,1697658175,13059.87309660999,40.9574891700031,53526.68912064001
2023-10-18,19:42:57.000,291,11016826,14285,0,1697658176,13059.95393232999,40.97158743000182,53526.71706912001
2023-10-18,19:42:58.000,291,11016827,14565,0,1697658177,13060.115603769991,40.98568569000054,53526.75899184
2023-10-18,19:42:59.000,291,11016830,14285,0,1697658178,13060.223384730001,40.95044004000374,53526.81488880001
2023-10-18,19:43:00.000,291,11016836,14205,0,1697658179,13060.209912109996,40.97158743000182,53526.77296608
2023-10-18,19:43:01.000,291,11016827,14805,0,1697658180,13060.216648419992,40.992734819999896,53526.724056240004
2023-10-18,19:43:02.000,291,11016799,14365,0,1697658181,13060.230121039996,41.02798047000397,53526.76597896001
2023-10-18,19:43:03.000,291,11016806,14845,0,1697658182,13060.236857349992,41.042078730002686,53526.70309488
2023-10-18,19:43:04.000,291,11016832,14205,0,1697658183,13060.182966870001,41.0914226399982,53526.73104336
2023-10-18,19:43:05.000,291,11016847,14485,0,1697658184,13060.108867459996,41.12666829000227,53526.745017600006
2023-10-18,19:43:06.000,291,11016810,14645,0,1697658185,13060.048240669996,41.239454369999294,53526.68912064001
2023-10-18,19:43:07.000,291,11016811,14565,0,1697658186,13059.95393232999,41.288798280002084,53526.68213352
2023-10-18,19:43:08.000,291,11016856,14485,0,1697658187,13059.98087757,41.408633489998465,53526.696107760006
2023-10-18,19:43:09.000,291,11016787,14725,0,1697658188,13060.007822809996,41.408633489998465,53526.73104336
2023-10-18,19:43:10.000,291,11016876,14725,0,1697658189,13059.967404949995,41.44387914000254,53526.66815928001
2023-10-18,19:43:11.000,291,11016853,15045,0,1697658190,13059.91351446999,41.47912478999933,53526.59130096
2023-10-18,19:43:12.000,291,11016864,14725,0,1697658191,13059.94045971,41.54256696000084,53526.66117216
2023-10-18,19:43:13.000,291,11016828,14685,0,1697658192,13059.91351446999,41.52846870000212,53526.56335248
2023-10-18,19:43:14.000,291,11016860,14765,0,1697658193,13059.947196019995,41.60600913000235,53526.65418504
2023-10-18,19:43:15.000,291,11016853,14725,0,1697658194,13059.96066864,41.60600913000235,53526.61226232
2023-10-18,19:43:16.000,291,11016869,14445,0,1697658195,13059.99435018999,41.641254779999144,53526.556365360004
2023-10-18,19:43:17.000,291,11016781,14685,0,1697658196,13060.028031739996,41.69764782000129,53526.59130096
2023-10-18,19:43:18.000,291,11016776,14685,0,1697658197,13060.115603769991,41.75404086000344,53526.59130096
2023-10-18,19:43:19.000,291,11016873,14125,0,1697658198,13060.189703179996,41.810433899998316,53526.59828808001
2023-10-18,19:43:20.000,291,11016817,14485,0,1697658199,13060.277275209992,41.873876069999824,53526.556365360004
2023-10-18,19:43:21.000,291,11016842,14485,0,1697658200,13060.324429380002,41.97961302000476,53526.4655328
2023-10-18,19:43:22.000,291,11016800,14845,0,1697658201,13060.378319859992,42.02895693000028,53526.535404
2023-10-18,19:43:23.000,291,11016805,14445,0,1697658202,13060.506309750002,42.099448230001144,53526.61924944001
2023-10-18,19:43:24.000,291,11016860,14365,0,1697658203,13060.553463919998,42.16289040000265,53526.61226232
2023-10-18,19:43:25.000,291,11016845,14685,0,1697658204,13060.546727610003,42.268627350000315,53526.61226232
2023-10-18,19:43:26.000,291,11016824,14765,0,1697658205,13060.533254989998,42.42370821000077,53526.58431384
2023-10-18,19:43:27.000,291,11016829,14525,0,1697658206,13060.519782369993,42.494199510001636,53526.54239112
2023-10-18,19:43:28.000,291,11016863,14645,0,1697658207,13060.492837129997,42.59288732999994,53526.49348128
2023-10-18,19:43:29.000,291,11016803,14485,0,1697658208,13060.506309750002,42.70567341000424,53526.48649416
2023-10-18,19:43:30.000,291,11016848,14365,0,1697658209,13060.580409159993,42.79731210000318,53526.52142976001
2023-10-18,19:43:31.000,291,11016833,14525,0,1697658210,13060.647772259988,42.853705139998056,53526.50046840001
2023-10-18,19:43:32.000,291,11016839,14445,0,1697658211,13060.701662739993,42.93829470000492,53526.41662296
2023-10-18,19:43:33.000,291,11016825,14925,0,1697658212,13060.82965262999,43.079277299999376,53526.50046840001
2023-10-18,19:43:34.000,291,11016838,14645,0,1697658213,13060.93743359,43.17796511999768,53526.44457144
2023-10-18,19:43:35.000,291,11016818,14605,0,1697658214,13060.99806038,43.22730903000047,53526.42361008
2023-10-18,19:43:36.000,291,11016804,14925,0,1697658215,13061.0788961,43.29780033000134,53526.33277752001
2023-10-18,19:43:37.000,291,11016825,14885,0,1697658216,13061.105841339995,43.33304597999813,53526.36771312
2023-10-18,19:43:38.000,291,11016807,14765,0,1697658217,13061.206885989995,43.39648814999964,53526.37470024
2023-10-18,19:43:39.000,291,11016789,14845,0,1697658218,13061.26077647,43.41058640999836,53526.42361008
2023-10-18,19:43:40.000,291,11016832,14685,0,1697658219,13061.287721709996,43.50927423000394,53526.43758432
2023-10-18,19:43:41.000,291,11016782,14645,0,1697658220,13061.247303849996,43.551569010000094,53526.43059720001
2023-10-18,19:43:42.000,291,11016824,14245,0,1697658221,13061.314666949991,43.579765530004806,53526.360726000006
2023-10-18,19:43:43.000,291,11016779,14485,0,1697658222,13061.328139569996,43.600912920002884,53526.38168736001
2023-10-18,19:43:44.000,291,11016825,14525,0,1697658223,13061.294458019991,43.62910944000032,53526.35373888001
2023-10-18,19:43:45.000,291,11016819,14645,0,1697658224,13061.294458019991,43.60796205000224,53526.35373888001
2023-10-18,19:43:46.000,291,11016868,14685,0,1697658225,13061.334875879991,43.68550248000247,53526.33277752001
2023-10-18,19:43:47.000,291,11016847,14605,0,1697658226,13061.348348499996,43.65730595999776,53526.3257904
2023-10-18,19:43:48.000,291,11016826,14645,0,1697658227,13061.422447910001,43.67140422000375,53526.34675176
2023-10-18,19:43:49.000,291,11016831,14565,0,1697658228,13061.476338389992,43.67140422000375,53526.40264872001
2023-10-18,19:43:50.000,291,11016816,14205,0,1697658229,13061.523492560002,43.69960074000119,53526.33277752001
2023-10-18,19:43:51.000,291,11016853,14525,0,1697658230,13061.536965179992,43.69960074000119,53526.31880328
2023-10-18,19:43:52.000,291,11016853,14725,0,1697658231,13061.611064589997,43.763042910002696,53526.28386768001
2023-10-18,19:43:53.000,291,11016824,14405,0,1697658232,13061.698636619993,43.74189552000462,53526.40264872001
2023-10-18,19:43:54.000,291,11016874,14405,0,1697658233,13061.765999720003,43.79828855999949,53526.388674480004
2023-10-18,19:43:55.000,291,11016844,14525,0,1697658234,13061.759263409993,43.861730730001,53526.38168736001
2023-10-18,19:43:56.000,291,11016814,14925,0,1697658235,13061.819890199993,43.889927249998436,53526.31181616001
2023-10-18,19:43:57.000,291,11016851,14725,0,1697658236,13061.833362819998,43.90402551000443,53526.35373888001
2023-10-18,19:43:58.000,291,11016756,14645,0,1697658237,13061.860308059993,43.91107464000379,53526.31181616001
2023-10-18,19:43:59.000,291,11016794,14565,0,1697658238,13061.880516989993,43.84763247000228,53526.360726000006
2023-10-18,19:44:00.000,291,11016807,14765,0,1697658239,13061.867044369988,43.84058334000292,53526.31181616001
2023-10-18,19:44:01.000,291,11016811,14525,0,1697658240,13061.759263409993,43.84058334000292,53526.29784192
2023-10-18,19:44:02.000,291,11016890,14725,0,1697658241,13061.712109239998,43.861730730001,53526.26290632001
2023-10-18,19:44:03.000,291,11016846,14445,0,1697658242,13061.664955070002,43.87582898999972,53526.37470024
2023-10-18,19:44:04.000,291,11016859,14685,0,1697658243,13061.590855659997,43.93222203000187,53526.339764640004
2023-10-18,19:44:05.000,291,11016804,14485,0,1697658244,13061.496547319992,43.98156594000466,53526.36771312
2023-10-18,19:44:06.000,291,11016786,14405,0,1697658245,13061.449393149996,44.03090985000017,53526.23495784001
2023-10-18,19:44:07.000,291,11016793,14725,0,1697658246,13061.395502669991,44.0732046300036,53526.13015104
2023-10-18,19:44:08.000,291,11016856,14605,0,1697658247,13061.435920529992,44.122548539999116,53526.13713816
2023-10-18,19:44:09.000,291,11016818,14485,0,1697658248,13061.435920529992,44.171892450001906,53526.13015104
2023-10-18,19:44:10.000,291,11016840,14365,0,1697658249,13061.476338389992,44.27762939999957,53526.08822832
2023-10-18,19:44:11.000,291,11016798,14645,0,1697658250,13061.483074700001,44.348120700000436,53526.11617680001
2023-10-18,19:44:12.000,291,11016829,14685,0,1697658251,13061.570646729997,44.49615243000153,53526.14412528001
2023-10-18,19:44:13.000,291,11016855,14445,0,1697658252,13061.536965179992,44.538447209997685,53526.13015104
2023-10-18,19:44:14.000,291,11016850,14765,0,1697658253,13061.543701490002,44.630085900003905,53526.06027984
2023-10-18,19:44:15.000,291,11016802,14765,0,1697658254,13061.638009829992,44.65123329000198,53526.053292720004
2023-10-18,19:44:16.000,291,11016809,14645,0,1697658255,13061.604328280002,44.72877372000221,53525.98342152
2023-10-18,19:44:17.000,291,11016793,14445,0,1697658256,13061.597591969992,44.70762633000413,53525.906563200006
2023-10-18,19:44:18.000,291,11016831,14445,0,1697658257,13061.638009829992,44.72172459000285,53525.98342152
2023-10-18,19:44:19.000,291,11016861,14565,0,1697658258,13061.624537210002,44.67238068000006,53525.89957608001
2023-10-18,19:44:20.000,291,11016834,14605,0,1697658259,13061.631273519997,44.71467546000349,53525.92053744
2023-10-18,19:44:21.000,291,11016867,14725,0,1697658260,13061.584119350002,44.69352806999814,53525.89258896
2023-10-18,19:44:22.000,291,11016845,15045,0,1697658261,13061.631273519997,44.73582285000157,53525.8716276
2023-10-18,19:44:23.000,291,11016831,14645,0,1697658262,13061.604328280002,44.756970239999646,53525.85066624001
2023-10-18,19:44:24.000,291,11016757,14365,0,1697658263,13061.536965179992,44.820412410001154,53525.77380792
2023-10-18,19:44:25.000,291,11016834,14325,0,1697658264,13061.644746140002,44.77811762999772,53525.836692000004
2023-10-18,19:44:26.000,291,11016821,14605,0,1697658265,13061.631273519997,44.84155979999923,53525.84367912
2023-10-18,19:44:27.000,291,11016804,14645,0,1697658266,13061.685164000002,44.89090371000202,53525.857653360006
2023-10-18,19:44:28.000,291,11016819,14445,0,1697658267,13061.745790790003,44.95434588000353,53525.84367912
2023-10-18,19:44:29.000,291,11016867,14645,0,1697658268,13061.698636619993,44.996640659999684,53525.82970488001
2023-10-18,19:44:30.000,291,11016886,14725,0,1697658269,13061.658218759992,45.08827934999863,53525.82271776
2023-10-18,19:44:31.000,291,11016845,14605,0,1697658270,13061.597591969992,45.1235250000027,53525.73188520001
2023-10-18,19:44:32.000,291,11016790,14725,0,1697658271,13061.611064589997,45.23631107999972,53525.82271776
2023-10-18,19:44:33.000,291,11016864,14565,0,1697658272,13061.624537210002,45.271556730003795,53525.8716276
2023-10-18,19:44:34.000,291,11016848,14525,0,1697658273,13061.563910420002,45.35614629000338,53525.78079504001
2023-10-18,19:44:35.000,291,11016844,14525,0,1697658274,13061.644746140002,45.35614629000338,53525.85066624001
2023-10-18,19:44:36.000,291,11016812,14485,0,1697658275,13061.590855659997,45.41958846000489,53525.84367912
2023-10-18,19:44:37.000,291,11016892,14925,0,1697658276,13061.536965179992,45.47598149999976,53525.8017564
2023-10-18,19:44:38.000,291,11016824,14605,0,1697658277,13061.442656840001,45.53237454000191,53525.79476928
2023-10-18,19:44:39.000,291,11016861,14685,0,1697658278,13061.415711599991,45.60991497000214,53525.836692000004
2023-10-18,19:44:40.000,291,11016791,14525,0,1697658279,13061.395502669991,45.72270104999916,53525.82271776
2023-10-18,19:44:41.000,291,11016829,14325,0,1697658280,13061.348348499996,45.856634520001535,53525.82970488001
2023-10-18,19:44:42.000,291,11016843,14325,0,1697658281,13061.2809854,46.00466625000263,53525.738872320006
2023-10-18,19:44:43.000,291,11016839,14485,0,1697658282,13061.334875879991,46.12450145999901,53525.75284656
2023-10-18,19:44:44.000,291,11016837,14445,0,1697658283,13061.375293739991,46.24433667000267,53525.77380792
2023-10-18,19:44:45.000,291,11016874,14805,0,1697658284,13061.435920529992,46.300729710004816,53525.787782160005
2023-10-18,19:44:46.000,291,11016859,14685,0,1697658285,13061.489811009997,46.46285970000463,53525.82271776
2023-10-18,19:44:47.000,291,11016815,14965,0,1697658286,13061.530228869997,46.5192527399995,53525.738872320006
2023-10-18,19:44:48.000,291,11016833,14245,0,1697658287,13061.617800899992,46.56154752000293,53525.72489808
2023-10-18,19:44:49.000,291,11016793,14605,0,1697658288,13061.712109239998,46.59679316999973,53525.70393672
2023-10-18,19:44:50.000,291,11016846,14645,0,1697658289,13061.900725919993,46.63908795000316,53525.77380792
2023-10-18,19:44:51.000,291,11016848,14525,0,1697658290,13061.981561639994,46.64613708000252,53525.84367912
2023-10-18,19:44:52.000,291,11016860,14205,0,1697658291,13061.974825329999,46.709579250004026,53525.80874352001
2023-10-18,19:44:53.000,291,11016890,15125,0,1697658292,13061.954616399998,46.70253012000467,53525.75284656
2023-10-18,19:44:54.000,291,11016862,14325,0,1697658293,13061.988297949989,46.709579250004026,53525.82970488001
2023-10-18,19:44:55.000,291,11016875,14205,0,1697658294,13062.001770569994,46.723677510002744,53525.78079504001
2023-10-18,19:44:56.000,291,11016765,14445,0,1697658295,13061.880516989993,46.716628380003385,53525.738872320006
2023-10-18,19:44:57.000,291,11016771,14565,0,1697658296,13061.806417579988,46.681382729999314,53525.787782160005
2023-10-18,19:44:58.000,291,11016801,14365,0,1697658297,13061.759263409993,46.68843185999867,53525.82970488001
2023-10-18,19:44:59.000,291,11016869,14565,0,1697658298,13061.685164000002,46.58974404000037,53525.82970488001
2023-10-18,19:45:00.000,291,11016851,14525,0,1697658299,13061.563910420002,46.540400130004855,53525.836692000004
2023-10-18,19:45:01.000,291,11016812,14885,0,1697658300,13061.523492560002,46.45581056999799,53525.81573064
2023-10-18,19:45:02.000,291,11016852,14445,0,1697658301,13061.442656840001,46.4205649200012,53525.82970488001
2023-10-18,19:45:03.000,291,11016827,14685,0,1697658302,13061.408975289996,46.3853192700044,53525.836692000004
2023-10-18,19:45:04.000,291,11016805,14525,0,1697658303,13061.2809854,46.37122100999841,53525.717910960004
2023-10-18,19:45:05.000,291,11016849,14405,0,1697658304,13061.274249089991,46.34302449000097,53525.787782160005
2023-10-18,19:45:06.000,291,11016821,14565,0,1697658305,13061.186677059995,46.35007362000033,53525.72489808
2023-10-18,19:45:07.000,291,11016807,14685,0,1697658306,13061.13952289,46.33597536000161,53525.669001120004
2023-10-18,19:45:08.000,291,11016778,14445,0,1697658307,13061.15973182,46.34302449000097,53525.82271776
2023-10-18,19:45:09.000,291,11016875,14485,0,1697658308,13061.09910503,46.3853192700044,53525.82970488001
2023-10-18,19:45:10.000,291,11016857,15085,0,1697658309,13060.95090620999,46.434663179999916,53525.75983368001
2023-10-18,19:45:11.000,291,11016888,14485,0,1697658310,13060.944169899994,46.41351579000184,53525.78079504001
2023-10-18,19:45:12.000,291,11016799,14605,0,1697658311,13060.89027941999,46.40646666000248,53525.787782160005
2023-10-18,19:45:13.000,291,11016861,14565,0,1697658312,13060.836388939999,46.37827013999777,53525.81573064
2023-10-18,19:45:14.000,291,11016830,14805,0,1697658313,13060.748816909989,46.307778840004175,53525.81573064
2023-10-18,19:45:15.000,291,11016830,14765,0,1697658314,13060.775762149999,46.251385800002026,53525.82970488001
2023-10-18,19:45:16.000,291,11016800,14605,0,1697658315,13060.661244879993,46.16679624000244,53525.84367912
2023-10-18,19:45:17.000,291,11016861,14725,0,1697658316,13060.607354399988,46.06810842000414,53525.79476928
2023-10-18,19:45:18.000,291,11016836,14645,0,1697658317,13060.452419269997,45.98351886000455,53525.75983368001
2023-10-18,19:45:19.000,291,11016848,14165,0,1697658318,13060.472628199997,45.905978430004325,53525.68297536001
2023-10-18,19:45:20.000,291,11016809,14645,0,1697658319,13060.479364509993,45.800241479999386,53525.75983368001
2023-10-18,19:45:21.000,291,11016823,14685,0,1697658320,13060.432210339997,45.72270104999916,53525.73188520001
2023-10-18,19:45:22.000,291,11016827,14525,0,1697658321,13060.412001409997,45.624013230000855,53525.738872320006
2023-10-18,19:45:23.000,291,11016848,14405,0,1697658322,13060.412001409997,45.46188324000104,53525.738872320006
2023-10-18,19:45:24.000,291,11016817,14685,0,1697658323,13060.391792479997,45.41958846000489,53525.70393672
2023-10-18,19:45:25.000,291,11016872,14605,0,1697658324,13060.344638310002,45.35614629000338,53525.66201400001
2023-10-18,19:45:26.000,291,11016839,14325,0,1697658325,13060.513046059998,45.264507600004436,53525.787782160005
2023-10-18,19:45:27.000,291,11016843,14685,0,1697658326,13060.465891890002,45.20106543000293,53525.66201400001
2023-10-18,19:45:28.000,291,11016862,14605,0,1697658327,13060.479364509993,45.172868909998215,53525.72489808
2023-10-18,19:45:29.000,291,11016796,14445,0,1697658328,13060.513046059998,45.14467239000078,53525.75284656
2023-10-18,19:45:30.000,291,11016838,14405,0,1697658329,13060.479364509993,45.13057413000206,53525.78079504001
2023-10-18,19:45:31.000,291,11016810,14405,0,1697658330,13060.526518680002,45.06713196000055,53525.836692000004
2023-10-18,19:45:32.000,291,11016807,14165,0,1697658331,13060.432210339997,45.06008283000119,53525.738872320006
2023-10-18,19:45:33.000,291,11016810,14605,0,1697658332,13060.324429380002,45.0248371800044,53525.70393672
2023-10-18,19:45:34.000,291,11016864,14525,0,1697658333,13060.270538899997,44.97549327000161,53525.74585944
2023-10-18,19:45:35.000,291,11016868,14605,0,1697658334,13060.263802590001,44.96139501000289,53525.79476928
2023-10-18,19:45:36.000,291,11016838,14765,0,1697658335,13060.203175800001,44.8768054500033,53525.75284656
2023-10-18,19:45:37.000,291,11016789,14565,0,1697658336,13060.196439489991,44.85565805999795,53525.7668208
2023-10-18,19:45:38.000,291,11016790,14405,0,1697658337,13060.176230559991,44.84155979999923,53525.68297536001
2023-10-18,19:45:39.000,291,11016836,14525,0,1697658338,13060.243593660001,44.77811762999772,53525.717910960004
2023-10-18,19:45:40.000,291,11016807,14365,0,1697658339,13060.243593660001,44.65828242000134,53525.70393672
2023-10-18,19:45:41.000,291,11016862,14325,0,1697658340,13060.270538899997,44.60893850999855,53525.71092384001
2023-10-18,19:45:42.000,291,11016891,14485,0,1697658341,13060.263802590001,44.573692860001756,53525.63406552
2023-10-18,19:45:43.000,291,11016823,14725,0,1697658342,13060.378319859992,44.47500504000345,53525.67598824
2023-10-18,19:45:44.000,291,11016833,14685,0,1697658343,13060.492837129997,44.44680851999874,53525.67598824
2023-10-18,19:45:45.000,291,11016800,14605,0,1697658344,13060.539991299993,44.44680851999874,53525.5572072
2023-10-18,19:45:46.000,291,11016851,14325,0,1697658345,13060.755553219999,44.411562870001944,53525.75983368001
2023-10-18,19:45:47.000,291,11016799,14485,0,1697658346,13060.863334179994,44.404513740002585,53525.669001120004
2023-10-18,19:45:48.000,291,11016808,14525,0,1697658347,13061.01826931,44.404513740002585,53525.78079504001
2023-10-18,19:45:49.000,291,11016794,14525,0,1697658348,13061.085632409995,44.4186120000013,53525.80874352001
2023-10-18,19:45:50.000,291,11016847,14565,0,1697658349,13061.13278657999,44.44680851999874,53525.8716276
2023-10-18,19:45:51.000,291,11016776,14685,0,1697658350,13061.03847824,44.4538576499981,53525.717910960004
2023-10-18,19:45:52.000,291,11016811,14885,0,1697658351,13061.01826931,44.50320156000089,53525.857653360006
2023-10-18,19:45:53.000,291,11016802,14205,0,1697658352,13060.91722466,44.49615243000153,53525.82271776
2023-10-18,19:45:54.000,291,11016800,14485,0,1697658353,13060.816180009999,44.55254547000368,53525.7668208
2023-10-18,19:45:55.000,291,11016795,14805,0,1697658354,13060.816180009999,44.580741990001115,53525.84367912
2023-10-18,19:45:56.000,291,11016790,14685,0,1697658355,13060.762289529994,44.573692860001756,53525.86464048
2023-10-18,19:45:57.000,291,11016814,14845,0,1697658356,13060.694926429998,44.630085900003905,53525.78079504001
2023-10-18,19:45:58.000,291,11016858,14445,0,1697658357,13060.587145469988,44.65828242000134,53525.71092384001
2023-10-18,19:45:59.000,291,11016835,14765,0,1697658358,13060.620827019993,44.61598763999791,53525.738872320006
2023-10-18,19:46:00.000,291,11016836,14405,0,1697658359,13060.694926429998,44.69352806999814,53525.78079504001
2023-10-18,19:46:01.000,291,11016809,14645,0,1697658360,13060.674717499998,44.67238068000006,53525.70393672
2023-10-18,19:46:02.000,291,11016856,14485,0,1697658361,13060.802707389994,44.65828242000134,53525.70393672
2023-10-18,19:46:03.000,291,11016808,14245,0,1697658362,13060.97785145,44.61598763999791,53525.8017564
2023-10-18,19:46:04.000,291,11016855,14605,0,1697658363,13061.126050269995,44.55959460000304,53525.85066624001
2023-10-18,19:46:05.000,291,11016866,14125,0,1697658364,13061.287721709996,44.48205417000281,53525.836692000004
2023-10-18,19:46:06.000,291,11016848,14365,0,1697658365,13061.375293739991,44.42566113000066,53525.836692000004
2023-10-18,19:46:07.000,291,11016848,14085,0,1697658366,13061.449393149996,44.36926808999851,53525.86464048
2023-10-18,19:46:08.000,291,11016843,14845,0,1697658367,13061.449393149996,44.362218959999154,53525.8017564
2023-10-18,19:46:09.000,291,11016837,14605,0,1697658368,13061.563910420002,44.34107157000108,53525.86464048
2023-10-18,19:46:10.000,291,11016827,14405,0,1697658369,13061.489811009997,44.43975938999938,53525.87861472001
2023-10-18,19:46:11.000,291,11016821,14605,0,1697658370,13061.563910420002,44.48205417000281,53525.94848592001
2023-10-18,19:46:12.000,291,11016814,14485,0,1697658371,13061.604328280002,44.531398079998326,53525.97643440001
2023-10-18,19:46:13.000,291,11016866,14485,0,1697658372,13061.671691379997,44.5666437300024,53525.97643440001
2023-10-18,19:46:14.000,291,11016813,14725,0,1697658373,13061.705372930002,44.60893850999855,53525.97643440001
2023-10-18,19:46:15.000,291,11016822,14565,0,1697658374,13061.853571749998,44.60188937999919,53525.96246016
2023-10-18,19:46:16.000,291,11016874,14525,0,1697658375,13061.867044369988,44.630085900003905,53525.89957608001
2023-10-18,19:46:17.000,291,11016828,14805,0,1697658376,13061.995034259999,44.644184160002624,53525.93451168
2023-10-18,19:46:18.000,291,11016820,14565,0,1697658377,13062.1567057,44.67238068000006,53526.025344240006
2023-10-18,19:46:19.000,291,11016816,14285,0,1697658378,13062.33858607,44.65123329000198,53526.004382880004
2023-10-18,19:46:20.000,291,11016790,14725,0,1697658379,13062.45310333999,44.6653315500007,53526.06726696001
2023-10-18,19:46:21.000,291,11016821,14325,0,1697658380,13062.54067537,44.6653315500007,53526.074254080006
2023-10-18,19:46:22.000,291,11016854,14885,0,1697658381,13062.648456329996,44.61598763999791,53526.10918968
2023-10-18,19:46:23.000,291,11016802,14725,0,1697658382,13062.776446219992,44.580741990001115,53526.03931848
2023-10-18,19:46:24.000,291,11016778,14645,0,1697658383,13062.877490869992,44.573692860001756,53526.13713816
2023-10-18,19:46:25.000,291,11016811,14485,0,1697658384,13062.965062900003,44.55959460000304,53526.13015104
2023-10-18,19:46:26.000,291,11016828,14565,0,1697658385,13062.992008139998,44.55959460000304,53526.16508664001
2023-10-18,19:46:27.000,291,11016799,14685,0,1697658386,13063.072843859998,44.55254547000368,53526.123163920005
2023-10-18,19:46:28.000,291,11016794,14845,0,1697658387,13063.106525409989,44.573692860001756,53526.193035120006
2023-10-18,19:46:29.000,291,11016802,14525,0,1697658388,13063.059371239993,44.61598763999791,53526.220983600004
2023-10-18,19:46:30.000,291,11016877,14605,0,1697658389,13062.985271830003,44.68647893999878,53526.17906088
2023-10-18,19:46:31.000,291,11016813,14365,0,1697658390,13062.890963489997,44.74992111000029,53526.11617680001
2023-10-18,19:46:32.000,291,11016818,14525,0,1697658391,13062.904436110002,44.74992111000029,53526.23495784001
2023-10-18,19:46:33.000,291,11016821,14645,0,1697658392,13062.870754559997,44.70057720000477,53526.193035120006
2023-10-18,19:46:34.000,291,11016822,14805,0,1697658393,13062.951590279998,44.67238068000006,53526.18604800001
2023-10-18,19:46:35.000,291,11016826,14325,0,1697658394,13063.066107549988,44.623036770004546,53526.18604800001
2023-10-18,19:46:36.000,291,11016812,14845,0,1697658395,13063.153679579998,44.55959460000304,53526.193035120006
2023-10-18,19:46:37.000,291,11016854,14645,0,1697658396,13063.281669469994,44.538447209997685,53526.26989344
2023-10-18,19:46:38.000,291,11016831,14165,0,1697658397,13063.443340909995,44.48910330000217,53526.29784192
2023-10-18,19:46:39.000,291,11016861,14205,0,1697658398,13063.59827604,44.48205417000281,53526.241944960006
2023-10-18,19:46:40.000,291,11016806,14205,0,1697658399,13063.625221279995,44.49615243000153,53526.22797072
2023-10-18,19:46:41.000,291,11016773,14645,0,1697658400,13063.854255819992,44.47500504000345,53526.290854800005
2023-10-18,19:46:42.000,291,11016794,14605,0,1697658401,13063.941827850002,44.43975938999938,53526.3257904
2023-10-18,19:46:43.000,291,11016819,14685,0,1697658402,13064.110235599997,44.38336635000451,53526.36771312
2023-10-18,19:46:44.000,291,11016794,14525,0,1697658403,13064.271907039998,44.348120700000436,53526.38168736001
2023-10-18,19:46:45.000,291,11016842,14045,0,1697658404,13064.399896929994,44.298776789997646,53526.409635840006
2023-10-18,19:46:46.000,291,11016800,14565,0,1697658405,13064.500941579994,44.228285490004055,53526.43758432
2023-10-18,19:46:47.000,291,11016820,14445,0,1697658406,13064.57504099,44.178941580001265,53526.35373888001
2023-10-18,19:46:48.000,291,11016842,14285,0,1697658407,13064.622195159995,44.1084502800004,53526.38168736001
2023-10-18,19:46:49.000,291,11016812,14405,0,1697658408,13064.75018504999,44.05205723999825,53526.45155856001
2023-10-18,19:46:50.000,291,11016806,14485,0,1697658409,13064.804075529995,44.04500810999889,53526.51444264
2023-10-18,19:46:51.000,291,11016845,14765,0,1697658410,13064.83102076999,44.002713330002734,53526.47950704001
2023-10-18,19:46:52.000,291,11016804,14685,0,1697658411,13064.864702319996,43.96746767999866,53526.45155856001
2023-10-18,19:46:53.000,291,11016802,14405,0,1697658412,13065.012901139991,43.93222203000187,53526.48649416
2023-10-18,19:46:54.000,291,11016862,14485,0,1697658413,13065.093736859992,43.960418549999304,53526.56335248
2023-10-18,19:46:55.000,291,11016836,14685,0,1697658414,13065.188045199997,43.88287811999908,53526.54937824001
2023-10-18,19:46:56.000,291,11016801,14605,0,1697658415,13065.221726750002,43.84763247000228,53526.49348128
2023-10-18,19:46:57.000,291,11016792,14445,0,1697658416,13065.316035089993,43.80533768999885,53526.535404
2023-10-18,19:46:58.000,291,11016851,14765,0,1697658417,13065.423816050003,43.75599378000334,53526.65418504
2023-10-18,19:46:59.000,291,11016790,14605,0,1697658418,13065.524860699988,43.69255161000183,53526.724056240004
2023-10-18,19:47:00.000,291,11016827,14525,0,1697658419,13065.592223799998,43.64320769999904,53526.710082
2023-10-18,19:47:01.000,291,11016843,14565,0,1697658420,13065.625905349989,43.56566726999881,53526.73104336
2023-10-18,19:47:02.000,291,11016852,14645,0,1697658421,13065.70674106999,43.50927423000394,53526.77296608
2023-10-18,19:47:03.000,291,11016829,14605,0,1697658422,13065.77410417,43.42468467000435,53526.83585016001
2023-10-18,19:47:04.000,291,11016807,14605,0,1697658423,13065.75389524,43.42468467000435,53526.75899184
2023-10-18,19:47:05.000,291,11016842,14565,0,1697658424,13065.80778571999,43.354193370003486,53526.85681152001
2023-10-18,19:47:06.000,291,11016816,14685,0,1697658425,13065.88862143999,43.34009511000477,53526.92668272
2023-10-18,19:47:07.000,291,11016787,14765,0,1697658426,13065.92903929999,43.304849460000696,53526.94065696
2023-10-18,19:47:08.000,291,11016818,14605,0,1697658427,13065.902094059995,43.33304597999813,53526.98257968001
2023-10-18,19:47:09.000,291,11016853,14765,0,1697658428,13065.92903929999,43.28370207000262,53526.97559256
2023-10-18,19:47:10.000,291,11016795,14325,0,1697658429,13065.93577561,43.29075120000198,53527.00354104001
2023-10-18,19:47:11.000,291,11016837,14485,0,1697658430,13066.003138709995,43.19911251000303,53527.00354104001
2023-10-18,19:47:12.000,291,11016838,14445,0,1697658431,13065.96945715999,43.17796511999768,53526.98257968001
2023-10-18,19:47:13.000,291,11016817,14565,0,1697658432,13066.003138709995,43.14976860000024,53527.01751528
2023-10-18,19:47:14.000,291,11016872,14805,0,1697658433,13066.05029287999,43.11452295000345,53527.10136072001
2023-10-18,19:47:15.000,291,11016852,14965,0,1697658434,13066.09744705,43.04403165000258,53527.129309200005
2023-10-18,19:47:16.000,291,11016797,14765,0,1697658435,13066.11091966999,43.07222817000002,53527.08738648
2023-10-18,19:47:17.000,291,11016800,14845,0,1697658436,13066.11091966999,43.00173686999915,53527.07341224001
2023-10-18,19:47:18.000,291,11016848,14445,0,1697658437,13066.185019079996,43.03698252000322,53527.14328344
2023-10-18,19:47:19.000,291,11016834,14765,0,1697658438,13066.238909560001,42.99468773999979,53527.14328344
2023-10-18,19:47:20.000,291,11016820,14405,0,1697658439,13066.252382179991,42.966491220002354,53527.17123192001
2023-10-18,19:47:21.000,291,11016812,14525,0,1697658440,13066.218700630001,42.959442090002995,53527.15027056001
2023-10-18,19:47:22.000,291,11016805,14525,0,1697658441,13066.232173249991,42.945343830004276,53527.1642448
2023-10-18,19:47:23.000,291,11016825,14445,0,1697658442,13066.326481589997,42.945343830004276,53527.22014176001
2023-10-18,19:47:24.000,291,11016830,14725,0,1697658443,13066.326481589997,42.93124556999828,53527.27603872
2023-10-18,19:47:25.000,291,11016861,14965,0,1697658444,13066.339954210001,42.917147309999564,53527.297000080005
2023-10-18,19:47:26.000,291,11016845,14405,0,1697658445,13066.306272659996,42.903049050000845,53527.25507736
2023-10-18,19:47:27.000,291,11016836,14565,0,1697658446,13066.252382179991,42.88895079000213,53527.1642448
2023-10-18,19:47:28.000,291,11016778,14685,0,1697658447,13066.171546459991,42.92419643999892,53527.227128880004
2023-10-18,19:47:29.000,291,11016784,14485,0,1697658448,13066.13786491,42.86780340000405,53527.24110312001
2023-10-18,19:47:30.000,291,11016835,14605,0,1697658449,13066.124392289996,42.903049050000845,53527.26905160001
2023-10-18,19:47:31.000,291,11016844,14565,0,1697658450,13066.063765499995,42.945343830004276,53527.297000080005
2023-10-18,19:47:32.000,291,11016768,14365,0,1697658451,13066.00987501999,42.966491220002354,53527.25507736
2023-10-18,19:47:33.000,291,11016848,14605,0,1697658452,13066.023347639995,42.98058948000107,53527.297000080005
2023-10-18,19:47:34.000,291,11016845,14565,0,1697658453,13065.94924822999,43.00878599999851,53527.29001296001
2023-10-18,19:47:35.000,291,11016826,14525,0,1697658454,13065.93577561,42.98058948000107,53527.27603872
2023-10-18,19:47:36.000,291,11016790,14565,0,1697658455,13065.80778571999,43.02993339000386,53527.24110312001
2023-10-18,19:47:37.000,291,11016819,14725,0,1697658456,13065.760631549994,43.03698252000322,53527.227128880004
2023-10-18,19:47:38.000,291,11016782,14605,0,1697658457,13065.780840479994,43.07222817000002,53527.26905160001
2023-10-18,19:47:39.000,291,11016817,14405,0,1697658458,13065.74715892999,43.07222817000002,53527.33892280001
2023-10-18,19:47:40.000,291,11016810,14525,0,1697658459,13065.733686309999,43.086326429998735,53527.29001296001
2023-10-18,19:47:41.000,291,11016864,14565,0,1697658460,13065.740422619994,43.05108078000194,53527.29001296001
2023-10-18,19:47:42.000,291,11016848,14885,0,1697658461,13065.666323209989,43.04403165000258,53527.234116
2023-10-18,19:47:43.000,291,11016795,14485,0,1697658462,13065.70674106999,43.00878599999851,53527.27603872
2023-10-18,19:47:44.000,291,11016802,14605,0,1697658463,13065.693268449999,42.966491220002354,53527.297000080005
2023-10-18,19:47:45.000,291,11016798,14045,0,1697658464,13065.693268449999,42.959442090002995,53527.3738584
2023-10-18,19:47:46.000,291,11016815,14725,0,1697658465,13065.652850589999,42.93829470000492,53527.32494856
2023-10-18,19:47:47.000,291,11016763,14645,0,1697658466,13065.659586899994,42.853705139998056,53527.32494856
2023-10-18,19:47:48.000,291,11016835,14565,0,1697658467,13065.652850589999,42.80436123000254,53527.35289704
2023-10-18,19:47:49.000,291,11016880,14725,0,1697658468,13065.632641659999,42.733869930001674,53527.38084552
2023-10-18,19:47:50.000,291,11016851,14565,0,1697658469,13065.545069629989,42.64928037000209,53527.33892280001
2023-10-18,19:47:51.000,291,11016774,15045,0,1697658470,13065.470970219998,42.51534689999971,53527.297000080005
2023-10-18,19:47:52.000,291,11016808,14365,0,1697658471,13065.410343429998,42.41665908000141,53527.3039872
2023-10-18,19:47:53.000,291,11016796,14365,0,1697658472,13065.417079739993,42.30387300000439,53527.40180688
2023-10-18,19:47:54.000,291,11016829,14365,0,1697658473,13065.322771400002,42.19813604999945,53527.38783264001
2023-10-18,19:47:55.000,291,11016819,14245,0,1697658474,13065.275617229992,42.12764474999858,53527.415781120006
2023-10-18,19:47:56.000,291,11016786,14685,0,1697658475,13065.167836269997,42.12764474999858,53527.415781120006
2023-10-18,19:47:57.000,291,11016848,14325,0,1697658476,13065.073527929992,42.092399100001785,53527.33193568
2023-10-18,19:47:58.000,291,11016740,14485,0,1697658477,13064.925329109996,42.050104319998354,53527.366871280006
2023-10-18,19:47:59.000,291,11016804,14645,0,1697658478,13064.85122969999,42.07830084000307,53527.38084552
2023-10-18,19:48:00.000,291,11016844,14725,0,1697658479,13064.72997611999,42.099448230001144,53527.32494856
2023-10-18,19:48:01.000,291,11016801,14285,0,1697658480,13064.63566778,42.141743010004575,53527.26206448
2023-10-18,19:48:02.000,291,11016775,14485,0,1697658481,13064.59524992,42.19813604999945,53527.27603872
2023-10-18,19:48:03.000,291,11016809,14525,0,1697658482,13064.642404089995,42.16993953000201,53527.28302584
2023-10-18,19:48:04.000,291,11016804,14965,0,1697658483,13064.642404089995,42.17698866000137,53527.25507736
2023-10-18,19:48:05.000,291,11016817,14605,0,1697658484,13064.662613019995,42.19108692000009,53527.20616752
2023-10-18,19:48:06.000,291,11016848,14525,0,1697658485,13064.70976718999,42.20518517999881,53527.27603872
2023-10-18,19:48:07.000,291,11016784,14285,0,1697658486,13064.703030879995,42.23338170000352,53527.227128880004
2023-10-18,19:48:08.000,291,11016823,14605,0,1697658487,13064.68955825999,42.2192834400048,53527.227128880004
2023-10-18,19:48:09.000,291,11016816,14725,0,1697658488,13064.743448739995,42.268627350000315,53527.22014176001
2023-10-18,19:48:10.000,291,11016838,14805,0,1697658489,13064.783866599995,42.2545290900016,53527.29001296001
2023-10-18,19:48:11.000,291,11016843,14205,0,1697658490,13064.79733922,42.268627350000315,53527.28302584
2023-10-18,19:48:12.000,291,11016765,14845,0,1697658491,13064.81081183999,42.275676479999674,53527.297000080005
2023-10-18,19:48:13.000,291,11016818,14525,0,1697658492,13064.85796601,42.282725609999034,53527.35289704
2023-10-18,19:48:14.000,291,11016832,14685,0,1697658493,13064.87817494,42.29682386999775,53527.394819760004
2023-10-18,19:48:15.000,291,11016794,14445,0,1697658494,13064.89164755999,42.20518517999881,53527.32494856
2023-10-18,19:48:16.000,291,11016857,14525,0,1697658495,13064.85796601,42.16289040000265,53527.32494856
2023-10-18,19:48:17.000,291,11016831,14405,0,1697658496,13064.804075529995,42.12764474999858,53527.33892280001
2023-10-18,19:48:18.000,291,11016791,14885,0,1697658497,13064.85796601,42.1064973600005,53527.45770384001
2023-10-18,19:48:19.000,291,11016872,14565,0,1697658498,13064.79733922,42.06420258000435,53527.415781120006
2023-10-18,19:48:20.000,291,11016817,14645,0,1697658499,13064.723239809995,42.02190780000092,53527.415781120006
2023-10-18,19:48:21.000,291,11016789,14805,0,1697658500,13064.682821949995,42.06420258000435,53527.42276824
2023-10-18,19:48:22.000,291,11016871,14685,0,1697658501,13064.54809574999,42.11354648999986,53527.40879400001
2023-10-18,19:48:23.000,291,11016801,14525,0,1697658502,13064.48746895999,42.12059561999922,53527.366871280006
2023-10-18,19:48:24.000,291,11016805,14445,0,1697658503,13064.460523719994,42.085349970002426,53527.40180688
2023-10-18,19:48:25.000,291,11016825,14525,0,1697658504,13064.372951689998,42.12059561999922,53527.38783264001
2023-10-18,19:48:26.000,291,11016807,14765,0,1697658505,13064.319061209993,42.12059561999922,53527.40180688
2023-10-18,19:48:27.000,291,11016811,14685,0,1697658506,13064.325797519989,42.141743010004575,53527.366871280006
2023-10-18,19:48:28.000,291,11016780,14485,0,1697658507,13064.271907039998,42.148792140003934,53527.415781120006
2023-10-18,19:48:29.000,291,11016791,14525,0,1697658508,13064.305588589988,42.16993953000201,53527.42975536
2023-10-18,19:48:30.000,291,11016854,14685,0,1697658509,13064.278643349993,42.2192834400048,53527.43674248001
2023-10-18,19:48:31.000,291,11016818,14405,0,1697658510,13064.231489179998,42.2192834400048,53527.38783264001
2023-10-18,19:48:32.000,291,11016845,14525,0,1697658511,13064.271907039998,42.24747996000224,53527.40180688
2023-10-18,19:48:33.000,291,11016835,14485,0,1697658512,13064.319061209993,42.275676479999674,53527.366871280006
2023-10-18,19:48:34.000,291,11016826,14485,0,1697658513,13064.352742759998,42.28977473999839,53527.45071672
2023-10-18,19:48:35.000,291,11016836,14885,0,1697658514,13064.420105859994,42.282725609999034,53527.4437296
2023-10-18,19:48:36.000,291,11016782,14805,0,1697658515,13064.426842169989,42.317971260003105,53527.45071672
2023-10-18,19:48:37.000,291,11016836,14565,0,1697658516,13064.46726002999,42.34616778000054,53527.42975536
2023-10-18,19:48:38.000,291,11016773,14725,0,1697658517,13064.50767788999,42.325020390002464,53527.534562160006
2023-10-18,19:48:39.000,291,11016812,14485,0,1697658518,13064.56830467999,42.325020390002464,53527.45770384001
2023-10-18,19:48:40.000,291,11016801,14245,0,1697658519,13064.541359439994,42.28977473999839,53527.42975536
2023-10-18,19:48:41.000,291,11016773,14365,0,1697658520,13064.601986229995,42.24043083000288,53527.4786652
2023-10-18,19:48:42.000,291,11016855,14605,0,1697658521,13064.66934932999,42.16993953000201,53527.583472000006
2023-10-18,19:48:43.000,291,11016809,14565,0,1697658522,13064.75692136,42.099448230001144,53527.64635608
2023-10-18,19:48:44.000,291,11016817,14645,0,1697658523,13064.703030879995,42.07125171000371,53527.64635608
2023-10-18,19:48:45.000,291,11016811,14725,0,1697658524,13064.66934932999,41.98666215000412,53527.59744624
2023-10-18,19:48:46.000,291,11016805,14765,0,1697658525,13064.65587671,41.923219980002614,53527.64635608
2023-10-18,19:48:47.000,291,11016813,14485,0,1697658526,13064.642404089995,41.8950234599979,53527.67430456001
2023-10-18,19:48:48.000,291,11016815,14365,0,1697658527,13064.601986229995,41.80338476999896,53527.60443336001
2023-10-18,19:48:49.000,291,11016822,14485,0,1697658528,13064.61545885,41.75404086000344,53527.6184076
2023-10-18,19:48:50.000,291,11016865,14485,0,1697658529,13064.61545885,41.72584433999873,53527.66731744
2023-10-18,19:48:51.000,291,11016794,14565,0,1697658530,13064.58851360999,41.70469695000065,53527.62539472001
2023-10-18,19:48:52.000,291,11016825,14365,0,1697658531,13064.52788681999,41.69764782000129,53527.72321440001
2023-10-18,19:48:53.000,291,11016860,14565,0,1697658532,13064.561568369994,41.690598690001934,53527.75815
2023-10-18,19:48:54.000,291,11016792,14525,0,1697658533,13064.55483206,41.683549560002575,53527.74417576001
2023-10-18,19:48:55.000,291,11016829,14645,0,1697658534,13064.561568369994,41.71174608000001,53527.74417576001
2023-10-18,19:48:56.000,291,11016796,15005,0,1697658535,13064.561568369994,41.73289346999809,53527.681291680005
2023-10-18,19:48:57.000,291,11016779,14685,0,1697658536,13064.514414199999,41.77518825000152,53527.69526592001
2023-10-18,19:48:58.000,291,11016823,14645,0,1697658537,13064.581777299994,41.82453216000431,53527.77911136
2023-10-18,19:48:59.000,291,11016765,14565,0,1697658538,13064.55483206,41.93026911000197,53527.730201520004
2023-10-18,19:49:00.000,291,11016827,14885,0,1697658539,13064.541359439994,42.00076041000284,53527.67430456001
2023-10-18,19:49:01.000,291,11016843,14485,0,1697658540,13064.447051099989,42.07830084000307,53527.63936896
2023-10-18,19:49:02.000,291,11016815,14525,0,1697658541,13064.46726002999,42.12059561999922,53527.681291680005
2023-10-18,19:49:03.000,291,11016858,14685,0,1697658542,13064.473996339999,42.16993953000201,53527.60443336001
2023-10-18,19:49:04.000,291,11016828,14565,0,1697658543,13064.494205269999,42.24043083000288,53527.66033032
2023-10-18,19:49:05.000,291,11016835,14445,0,1697658544,13064.48746895999,42.261578220000956,53527.632381840005
2023-10-18,19:49:06.000,291,11016876,14445,0,1697658545,13064.50767788999,42.33911865000118,53527.6184076
2023-10-18,19:49:07.000,291,11016863,14725,0,1697658546,13064.58851360999,42.39551169000333,53527.59744624
2023-10-18,19:49:08.000,291,11016819,14525,0,1697658547,13064.65587671,42.43075734000013,53527.66731744
2023-10-18,19:49:09.000,291,11016810,14685,0,1697658548,13064.703030879995,42.543543420004426,53527.70924016
2023-10-18,19:49:10.000,291,11016832,14285,0,1697658549,13064.783866599995,42.62108385000465,53527.67430456001
2023-10-18,19:49:11.000,291,11016800,14685,0,1697658550,13064.83775708,42.5999364599993,53527.66033032
2023-10-18,19:49:12.000,291,11016810,14365,0,1697658551,13064.89838387,42.62813298000401,53527.63936896
2023-10-18,19:49:13.000,291,11016803,14445,0,1697658552,13065.053318999991,42.64223124000273,53527.681291680005
2023-10-18,19:49:14.000,291,11016778,14445,0,1697658553,13065.134154719992,42.684526019998884,53527.6184076
2023-10-18,19:49:15.000,291,11016807,14325,0,1697658554,13065.255408299992,42.66337863000081,53527.70924016
2023-10-18,19:49:16.000,291,11016844,14565,0,1697658555,13065.363189260002,42.670427760000166,53527.67430456001
2023-10-18,19:49:17.000,291,11016866,14565,0,1697658556,13065.383398190002,42.670427760000166,53527.63936896
2023-10-18,19:49:18.000,291,11016839,14725,0,1697658557,13065.538333319993,42.65632950000145,53527.75815
2023-10-18,19:49:19.000,291,11016807,14885,0,1697658558,13065.477706529993,42.66337863000081,53527.65334320001
2023-10-18,19:49:20.000,291,11016842,14765,0,1697658559,13065.531597009998,42.64928037000209,53527.63936896
2023-10-18,19:49:21.000,291,11016760,14645,0,1697658560,13065.619169039994,42.65632950000145,53527.751162880006
2023-10-18,19:49:22.000,291,11016818,14565,0,1697658561,13065.646114279989,42.65632950000145,53527.77911136
2023-10-18,19:49:23.000,291,11016823,14725,0,1697658562,13065.646114279989,42.69157514999824,53527.730201520004
2023-10-18,19:49:24.000,291,11016814,14445,0,1697658563,13065.68653213999,42.684526019998884,53527.74417576001
2023-10-18,19:49:25.000,291,11016742,14525,0,1697658564,13065.77410417,42.69157514999824,53527.800072720005
2023-10-18,19:49:26.000,291,11016830,14245,0,1697658565,13065.72694999999,42.70567341000424,53527.751162880006
2023-10-18,19:49:27.000,291,11016823,14685,0,1697658566,13065.76736785999,42.7127225400036,53527.74417576001
2023-10-18,19:49:28.000,291,11016790,14685,0,1697658567,13065.82799464999,42.79026297000382,53527.82103408001
2023-10-18,19:49:29.000,291,11016828,14485,0,1697658568,13065.801049409994,42.79731210000318,53527.86295680001
2023-10-18,19:49:30.000,291,11016811,14445,0,1697658569,13065.821258339995,42.86780340000405,53527.79308560001
2023-10-18,19:49:31.000,291,11016808,14565,0,1697658570,13065.841467269995,42.895999920001486,53527.79308560001
2023-10-18,19:49:32.000,291,11016796,14645,0,1697658571,13065.90883036999,42.952392960003635,53527.918853760006
2023-10-18,19:49:33.000,291,11016785,14645,0,1697658572,13065.94924822999,43.00878599999851,53527.869943920006
2023-10-18,19:49:34.000,291,11016822,14565,0,1697658573,13065.93577561,42.99468773999979,53527.848982560005
2023-10-18,19:49:35.000,291,11016832,14645,0,1697658574,13065.98966608999,43.00173686999915,53527.89090528001
2023-10-18,19:49:36.000,291,11016814,14245,0,1697658575,13065.97619347,43.01583512999787,53527.72321440001
2023-10-18,19:49:37.000,291,11016808,14805,0,1697658576,13065.98966608999,42.99468773999979,53527.78609848
2023-10-18,19:49:38.000,291,11016818,14525,0,1697658577,13066.07723812,42.959442090002995,53527.91186664001
2023-10-18,19:49:39.000,291,11016811,14925,0,1697658578,13066.07723812,42.966491220002354,53527.88391816
2023-10-18,19:49:40.000,291,11016784,14565,0,1697658579,13066.063765499995,42.98763861000043,53527.8280212
2023-10-18,19:49:41.000,291,11016827,14405,0,1697658580,13066.07050180999,42.97354035000171,53527.83500832
2023-10-18,19:49:42.000,291,11016794,14205,0,1697658581,13066.063765499995,42.952392960003635,53527.78609848
2023-10-18,19:49:43.000,291,11016816,14365,0,1697658582,13065.98966608999,43.00878599999851,53527.72321440001
2023-10-18,19:49:44.000,291,11016774,14645,0,1697658583,13066.07723812,43.0228842600045,53527.74417576001
2023-10-18,19:49:45.000,291,11016852,14405,0,1697658584,13066.164810149996,43.093375559998094,53527.77911136
2023-10-18,19:49:46.000,291,11016820,14565,0,1697658585,13066.238909560001,43.07222817000002,53527.75815
2023-10-18,19:49:47.000,291,11016850,14365,0,1697658586,13066.286063729996,43.05108078000194,53527.78609848
2023-10-18,19:49:48.000,291,11016820,14605,0,1697658587,13066.353426829992,42.99468773999979,53527.83500832
2023-10-18,19:49:49.000,291,11016816,14325,0,1697658588,13066.400581000002,42.99468773999979,53527.89090528001
2023-10-18,19:49:50.000,291,11016838,14365,0,1697658589,13066.434262549992,42.966491220002354,53527.82103408001
2023-10-18,19:49:51.000,291,11016779,14565,0,1697658590,13066.360163140002,42.98763861000043,53527.82103408001
2023-10-18,19:49:52.000,291,11016819,14725,0,1697658591,13066.400581000002,42.98058948000107,53527.75815
2023-10-18,19:49:53.000,291,11016801,14205,0,1697658592,13066.414053619992,43.03698252000322,53527.83500832
2023-10-18,19:49:54.000,291,11016805,14405,0,1697658593,13066.494889339992,43.06517904000066,53527.81404696
2023-10-18,19:49:55.000,291,11016806,14485,0,1697658594,13066.521834580002,43.086326429998735,53527.84199544001
2023-10-18,19:49:56.000,291,11016854,14645,0,1697658595,13066.508361959997,43.128621210002166,53527.848982560005
2023-10-18,19:49:57.000,291,11016799,14445,0,1697658596,13066.508361959997,43.16386685999896,53527.800072720005
2023-10-18,19:49:58.000,291,11016838,14445,0,1697658597,13066.562252440002,43.16386685999896,53527.84199544001
2023-10-18,19:49:59.000,291,11016775,14845,0,1697658598,13066.575725059993,43.192063380003674,53527.8280212
2023-10-18,19:50:00.000,291,11016806,14805,0,1697658599,13066.616142919993,43.21321077000175,53527.80705984
2023-10-18,19:50:01.000,291,11016804,14485,0,1697658600,13066.643088159988,43.20616164000239,53527.702253040006
2023-10-18,19:50:02.000,291,11016820,14565,0,1697658601,13066.717187569993,43.23435815999983,53527.76513712
2023-10-18,19:50:03.000,291,11016810,14605,0,1697658602,13066.838441149994,43.16386685999896,53527.81404696
2023-10-18,19:50:04.000,291,11016827,14365,0,1697658603,13066.892331629999,43.142719470000884,53527.79308560001
2023-10-18,19:50:05.000,291,11016802,14485,0,1697658604,13066.939485799994,43.14976860000024,53527.848982560005
2023-10-18,19:50:06.000,291,11016837,14565,0,1697658605,13066.979903659994,43.14976860000024,53527.79308560001
2023-10-18,19:50:07.000,291,11016841,14325,0,1697658606,13067.040530449995,43.079277299999376,53527.75815
2023-10-18,19:50:08.000,291,11016805,14765,0,1697658607,13067.18872926999,43.06517904000066,53527.77212424001
2023-10-18,19:50:09.000,291,11016810,14525,0,1697658608,13067.19546558,42.99468773999979,53527.79308560001
2023-10-18,19:50:10.000,291,11016801,14685,0,1697658609,13067.23588344,43.0228842600045,53527.77911136
2023-10-18,19:50:11.000,291,11016802,14365,0,1697658610,13067.323455469996,42.98058948000107,53527.80705984
2023-10-18,19:50:12.000,291,11016827,14525,0,1697658611,13067.363873329996,42.98058948000107,53527.82103408001
2023-10-18,19:50:13.000,291,11016848,14485,0,1697658612,13067.31671916,42.959442090002995,53527.79308560001
2023-10-18,19:50:14.000,291,11016815,14765,0,1697658613,13067.33019177999,42.917147309999564,53527.84199544001
2023-10-18,19:50:15.000,291,11016844,14525,0,1697658614,13067.28977391999,42.959442090002995,53527.81404696
2023-10-18,19:50:16.000,291,11016800,14565,0,1697658615,13067.222410819995,42.97354035000171,53527.75815
2023-10-18,19:50:17.000,291,11016813,14965,0,1697658616,13067.161784029995,42.98763861000043,53527.751162880006
2023-10-18,19:50:18.000,291,11016839,14685,0,1697658617,13067.22914712999,43.02993339000386,53527.77212424001
2023-10-18,19:50:19.000,291,11016807,14525,0,1697658618,13067.15504772,43.03698252000322,53527.81404696
2023-10-18,19:50:20.000,291,11016871,14405,0,1697658619,13067.074212,43.10042469000473,53527.71622728
2023-10-18,19:50:21.000,291,11016825,14325,0,1697658620,13067.12810247999,43.128621210002166,53527.81404696
2023-10-18,19:50:22.000,291,11016818,14725,0,1697658621,13067.13483879,43.12157208000281,53527.751162880006
2023-10-18,19:50:23.000,291,11016842,14805,0,1697658622,13067.11462986,43.17091598999832,53527.751162880006
2023-10-18,19:50:24.000,291,11016790,14605,0,1697658623,13067.12810247999,43.21321077000175,53527.6882788
2023-10-18,19:50:25.000,291,11016799,14685,0,1697658624,13067.11462986,43.22025990000111,53527.72321440001
2023-10-18,19:50:26.000,291,11016774,14565,0,1697658625,13067.09442093,43.255505549997906,53527.702253040006
2023-10-18,19:50:27.000,291,11016808,14445,0,1697658626,13067.11462986,43.2696038100039,53527.66731744
2023-10-18,19:50:28.000,291,11016823,14565,0,1697658627,13067.161784029995,43.26255468000454,53527.67430456001
2023-10-18,19:50:29.000,291,11016834,14525,0,1697658628,13067.101157239995,43.29075120000198,53527.74417576001
2023-10-18,19:50:30.000,291,11016834,14485,0,1697658629,13067.060739379995,43.34009511000477,53527.562510640004
2023-10-18,19:50:31.000,291,11016814,14485,0,1697658630,13067.04726675999,43.354193370003486,53527.60443336001
2023-10-18,19:50:32.000,291,11016807,14325,0,1697658631,13067.08768461999,43.368291630002204,53527.59744624
2023-10-18,19:50:33.000,291,11016824,14685,0,1697658632,13067.060739379995,43.33304597999813,53527.632381840005
2023-10-18,19:50:34.000,291,11016884,14325,0,1697658633,13067.141575099995,43.34009511000477,53527.57648488001
2023-10-18,19:50:35.000,291,11016811,14685,0,1697658634,13067.121366169995,43.33304597999813,53527.64635608
2023-10-18,19:50:36.000,291,11016814,14525,0,1697658635,13067.11462986,43.37534076000156,53527.534562160006
2023-10-18,19:50:37.000,291,11016848,14685,0,1697658636,13067.060739379995,43.34009511000477,53527.54154928
2023-10-18,19:50:38.000,291,11016855,14485,0,1697658637,13067.13483879,43.311898590000055,53527.562510640004
2023-10-18,19:50:39.000,291,11016781,14565,0,1697658638,13067.141575099995,43.2696038100039,53527.54154928
2023-10-18,19:50:40.000,291,11016763,14565,0,1697658639,13067.18872926999,43.22730903000047,53527.49263944
2023-10-18,19:50:41.000,291,11016827,14365,0,1697658640,13067.080948309995,43.1568177299996,53527.50661368001
2023-10-18,19:50:42.000,291,11016850,14685,0,1697658641,13067.11462986,43.142719470000884,53527.49263944
2023-10-18,19:50:43.000,291,11016788,14565,0,1697658642,13067.17525665,43.10042469000473,53527.56949776
2023-10-18,19:50:44.000,291,11016827,14725,0,1697658643,13067.09442093,43.06517904000066,53527.49263944
2023-10-18,19:50:45.000,291,11016770,14525,0,1697658644,13067.08768461999,43.0581299100013,53527.56949776
2023-10-18,19:50:46.000,291,11016760,14565,0,1697658645,13067.080948309995,43.07222817000002,53527.50661368001
2023-10-18,19:50:47.000,291,11016815,14805,0,1697658646,13067.04726675999,43.11452295000345,53527.48565232001
2023-10-18,19:50:48.000,291,11016749,14285,0,1697658647,13067.040530449995,43.14976860000024,53527.43674248001
2023-10-18,19:50:49.000,291,11016852,14405,0,1697658648,13067.060739379995,43.20616164000239,53527.49962656
2023-10-18,19:50:50.000,291,11016852,14485,0,1697658649,13067.05400307,43.2696038100039,53527.45071672
2023-10-18,19:50:51.000,291,11016819,14565,0,1697658650,13066.959694729994,43.361242500002845,53527.38084552
2023-10-18,19:50:52.000,291,11016804,14285,0,1697658651,13066.952958419999,43.403537279999,53527.47167808
2023-10-18,19:50:53.000,291,11016798,14725,0,1697658652,13066.97316735,43.45993032000115,53527.55552352001
2023-10-18,19:50:54.000,291,11016818,14565,0,1697658653,13066.919276869994,43.52337249000266,53527.50661368001
2023-10-18,19:50:55.000,291,11016767,14485,0,1697658654,13066.90580424999,43.551569010000094,53527.464690960005
2023-10-18,19:50:56.000,291,11016863,14445,0,1697658655,13066.858650079994,43.62206031000096,53527.40879400001
2023-10-18,19:50:57.000,291,11016852,14325,0,1697658656,13066.851913769999,43.6502568299984,53527.3738584
2023-10-18,19:50:58.000,291,11016824,14565,0,1697658657,13066.959694729994,43.67845335000311,53527.42276824
2023-10-18,19:50:59.000,291,11016818,14965,0,1697658658,13066.96643103999,43.65730595999776,53527.54154928
2023-10-18,19:51:00.000,291,11016798,14565,0,1697658659,13066.97316735,43.66435509000439,53527.464690960005
2023-10-18,19:51:01.000,291,11016877,14565,0,1697658660,13066.892331629999,43.64320769999904,53527.43674248001
2023-10-18,19:51:02.000,291,11016805,14765,0,1697658661,13066.932749489999,43.65730595999776,53527.38783264001
2023-10-18,19:51:03.000,291,11016806,14725,0,1697658662,13066.96643103999,43.70664987000055,53527.43674248001
2023-10-18,19:51:04.000,291,11016801,14925,0,1697658663,13066.912540559999,43.720748129999265,53527.4437296
2023-10-18,19:51:05.000,291,11016818,14765,0,1697658664,13066.899067939994,43.69255161000183,53527.415781120006
2023-10-18,19:51:06.000,291,11016766,14805,0,1697658665,13066.94622210999,43.69960074000119,53527.40879400001
2023-10-18,19:51:07.000,291,11016835,14485,0,1697658666,13067.00684889999,43.66435509000439,53527.366871280006
2023-10-18,19:51:08.000,291,11016784,14205,0,1697658667,13067.080948309995,43.69255161000183,53527.42975536
2023-10-18,19:51:09.000,291,11016874,14565,0,1697658668,13067.11462986,43.64320769999904,53527.415781120006
2023-10-18,19:51:10.000,291,11016799,14605,0,1697658669,13067.12810247999,43.67140422000375,53527.42975536
2023-10-18,19:51:11.000,291,11016807,14245,0,1697658670,13067.14831140999,43.67845335000311,53527.3738584
2023-10-18,19:51:12.000,291,11016811,14525,0,1697658671,13067.15504772,43.70664987000055,53527.345909920004
2023-10-18,19:51:13.000,291,11016857,14765,0,1697658672,13067.20893819999,43.70664987000055,53527.464690960005
2023-10-18,19:51:14.000,291,11016798,14365,0,1697658673,13067.26956498999,43.69960074000119,53527.42276824
2023-10-18,19:51:15.000,291,11016820,14725,0,1697658674,13067.31671916,43.69960074000119,53527.52757504001
2023-10-18,19:51:16.000,291,11016840,14885,0,1697658675,13067.323455469996,43.713698999999906,53527.5485364
2023-10-18,19:51:17.000,291,11016794,15005,0,1697658676,13067.323455469996,43.73484638999798,53527.5485364
2023-10-18,19:51:18.000,291,11016841,14365,0,1697658677,13067.30998284999,43.720748129999265,53527.534562160006
2023-10-18,19:51:19.000,291,11016854,14405,0,1697658678,13067.26956498999,43.727797259998624,53527.583472000006
2023-10-18,19:51:20.000,291,11016824,14565,0,1697658679,13067.21567451,43.74189552000462,53527.62539472001
2023-10-18,19:51:21.000,291,11016827,14565,0,1697658680,13067.10789354999,43.770092040002055,53527.583472000006
2023-10-18,19:51:22.000,291,11016845,14525,0,1697658681,13067.08768461999,43.826485080004204,53527.62539472001
2023-10-18,19:51:23.000,291,11016849,14645,0,1697658682,13067.080948309995,43.81238681999821,53527.62539472001
2023-10-18,19:51:24.000,291,11016859,14565,0,1697658683,13066.94622210999,43.85468160000164,53527.6184076
2023-10-18,19:51:25.000,291,11016842,14685,0,1697658684,13066.92601317999,43.90402551000443,53527.64635608
2023-10-18,19:51:26.000,291,11016839,14725,0,1697658685,13066.865386389989,43.960418549999304,53527.63936896
2023-10-18,19:51:27.000,291,11016857,14765,0,1697658686,13066.791286979998,43.939271160001226,53527.52757504001
2023-10-18,19:51:28.000,291,11016848,14925,0,1697658687,13066.777814359993,43.97451680999802,53527.48565232001
2023-10-18,19:51:29.000,291,11016796,14445,0,1697658688,13066.750869119998,44.002713330002734,53527.54154928
2023-10-18,19:51:30.000,291,11016847,14445,0,1697658689,13066.771078049998,44.1084502800004,53527.534562160006
2023-10-18,19:51:31.000,291,11016810,14525,0,1697658690,13066.710451259998,44.08730289000232,53527.5485364
2023-10-18,19:51:32.000,291,11016811,14445,0,1697658691,13066.703714949988,44.136646799997834,53527.513600800004
2023-10-18,19:51:33.000,291,11016842,15085,0,1697658692,13066.717187569993,44.136646799997834,53527.513600800004
2023-10-18,19:51:34.000,291,11016848,14445,0,1697658693,13066.717187569993,44.185990710000624,53527.55552352001
2023-10-18,19:51:35.000,291,11016804,14525,0,1697658694,13066.744132809989,44.221236360004696,53527.50661368001
2023-10-18,19:51:36.000,291,11016785,14445,0,1697658695,13066.723923879988,44.24238375000277,53527.40180688
2023-10-18,19:51:37.000,291,11016795,14605,0,1697658696,13066.750869119998,44.27762939999957,53527.45071672
2023-10-18,19:51:38.000,291,11016817,14565,0,1697658697,13066.851913769999,44.30582592000428,53527.4786652
2023-10-18,19:51:39.000,291,11016835,14485,0,1697658698,13066.939485799994,44.28467852999893,53527.50661368001
2023-10-18,19:51:40.000,291,11016831,14525,0,1697658699,13067.00684889999,44.30582592000428,53527.464690960005
2023-10-18,19:51:41.000,291,11016797,14685,0,1697658700,13067.040530449995,44.33402244000172,53527.4437296
2023-10-18,19:51:42.000,291,11016836,14525,0,1697658701,13067.121366169995,44.319924180003,53527.49962656
2023-10-18,19:51:43.000,291,11016796,14565,0,1697658702,13067.16852033999,44.319924180003,53527.49962656
2023-10-18,19:51:44.000,291,11016799,14485,0,1697658703,13067.23588344,44.31287505000364,53527.52757504001
2023-10-18,19:51:45.000,291,11016870,14525,0,1697658704,13067.26956498999,44.30582592000428,53527.49962656
2023-10-18,19:51:46.000,291,11016808,14685,0,1697658705,13067.28977391999,44.29172765999829,53527.50661368001
2023-10-18,19:51:47.000,291,11016769,14205,0,1697658706,13067.323455469996,44.29172765999829,53527.52058792
2023-10-18,19:51:48.000,291,11016809,14485,0,1697658707,13067.323455469996,44.26353114000085,53527.48565232001
2023-10-18,19:51:49.000,291,11016885,14605,0,1697658708,13067.35713702,44.2071380999987,53527.583472000006
2023-10-18,19:51:50.000,291,11016788,14645,0,1697658709,13067.29651023,44.235334620003414,53527.49263944
2023-10-18,19:51:51.000,291,11016848,14485,0,1697658710,13067.31671916,44.21418722999806,53527.562510640004
2023-10-18,19:51:52.000,291,11016835,14645,0,1697658711,13067.21567451,44.2071380999987,53527.47167808
2023-10-18,19:51:53.000,291,11016796,14285,0,1697658712,13067.161784029995,44.20008896999934,53527.513600800004
2023-10-18,19:51:54.000,291,11016777,14685,0,1697658713,13067.161784029995,44.24943288000213,53527.56949776
2023-10-18,19:51:55.000,291,11016810,14605,0,1697658714,13067.181992959995,44.221236360004696,53527.583472000006
2023-10-18,19:51:56.000,291,11016808,14405,0,1697658715,13067.202201889995,44.221236360004696,53527.59045912
2023-10-18,19:51:57.000,291,11016822,14565,0,1697658716,13067.141575099995,44.171892450001906,53527.55552352001
2023-10-18,19:51:58.000,291,11016850,14245,0,1697658717,13067.15504772,44.178941580001265,53527.562510640004
2023-10-18,19:51:59.000,291,11016840,14885,0,1697658718,13067.15504772,44.171892450001906,53527.56949776
2023-10-18,19:52:00.000,291,11016836,14605,0,1697658719,13067.121366169995,44.15779419000319,53527.49962656
2023-10-18,19:52:01.000,291,11016772,14445,0,1697658720,13067.08768461999,44.2071380999987,53527.52757504001
2023-10-18,19:52:02.000,291,11016840,14525,0,1697658721,13067.074212,44.27762939999957,53527.52058792
2023-10-18,19:52:03.000,291,11016816,14685,0,1697658722,13067.121366169995,44.26353114000085,53527.60443336001
2023-10-18,19:52:04.000,291,11016848,14405,0,1697658723,13067.11462986,44.31287505000364,53527.55552352001
2023-10-18,19:52:05.000,291,11016814,14765,0,1697658724,13067.080948309995,44.33402244000172,53527.562510640004
2023-10-18,19:52:06.000,291,11016826,14365,0,1697658725,13067.04726675999,44.411562870001944,53527.55552352001
2023-10-18,19:52:07.000,291,11016857,14805,0,1697658726,13067.020321519994,44.46795591000409,53527.562510640004
2023-10-18,19:52:08.000,291,11016792,14525,0,1697658727,13067.02705782999,44.580741990001115,53527.49263944
2023-10-18,19:52:09.000,291,11016833,14565,0,1697658728,13067.09442093,44.60188937999919,53527.52058792
2023-10-18,19:52:10.000,291,11016764,14525,0,1697658729,13067.14831140999,44.69352806999814,53527.52757504001
2023-10-18,19:52:11.000,291,11016836,14485,0,1697658730,13067.141575099995,44.73582285000157,53527.55552352001
2023-10-18,19:52:12.000,291,11016838,14805,0,1697658731,13067.15504772,44.79926502000308,53527.55552352001
2023-10-18,19:52:13.000,291,11016820,14485,0,1697658732,13067.22914712999,44.771068499998364,53527.583472000006
2023-10-18,19:52:14.000,291,11016873,14605,0,1697658733,13067.262828679995,44.862707190004585,53527.513600800004
2023-10-18,19:52:15.000,291,11016821,14605,0,1697658734,13067.283037609996,44.869756320003944,53527.534562160006
2023-10-18,19:52:16.000,291,11016766,14565,0,1697658735,13067.262828679995,44.84860892999859,53527.49962656
2023-10-18,19:52:17.000,291,11016765,14405,0,1697658736,13067.28977391999,44.84155979999923,53527.49263944
2023-10-18,19:52:18.000,291,11016774,14645,0,1697658737,13067.370609639991,44.862707190004585,53527.562510640004
2023-10-18,19:52:19.000,291,11016833,14565,0,1697658738,13067.39755488,44.813363280001795,53527.57648488001
2023-10-18,19:52:20.000,291,11016794,14845,0,1697658739,13067.424500119996,44.806314150002436,53527.513600800004
2023-10-18,19:52:21.000,291,11016820,14525,0,1697658740,13067.437972740001,44.756970239999646,53527.52058792
2023-10-18,19:52:22.000,291,11016875,14725,0,1697658741,13067.451445359991,44.756970239999646,53527.57648488001
2023-10-18,19:52:23.000,291,11016842,14525,0,1697658742,13067.498599530001,44.70057720000477,53527.55552352001
2023-10-18,19:52:24.000,291,11016793,14605,0,1697658743,13067.565962629997,44.65123329000198,53527.562510640004
2023-10-18,19:52:25.000,291,11016812,14805,0,1697658744,13067.572698939992,44.61598763999791,53527.52757504001
2023-10-18,19:52:26.000,291,11016821,14845,0,1697658745,13067.572698939992,44.587791120000475,53527.54154928
2023-10-18,19:52:27.000,291,11016783,14845,0,1697658746,13067.667007279997,44.51729981999961,53527.562510640004
2023-10-18,19:52:28.000,291,11016830,14405,0,1697658747,13067.680479900002,44.51025069000025,53527.60443336001
2023-10-18,19:52:29.000,291,11016864,14485,0,1697658748,13067.727634069997,44.42566113000066,53527.61142048
2023-10-18,19:52:30.000,291,11016853,14725,0,1697658749,13067.680479900002,44.397464610003226,53527.59045912
2023-10-18,19:52:31.000,291,11016870,14405,0,1697658750,13067.626589419997,44.33402244000172,53527.513600800004
2023-10-18,19:52:32.000,291,11016792,14525,0,1697658751,13067.565962629997,44.29172765999829,53527.57648488001
2023-10-18,19:52:33.000,291,11016792,14325,0,1697658752,13067.613116799992,44.221236360004696,53527.65334320001
2023-10-18,19:52:34.000,291,11016779,14445,0,1697658753,13067.640062040002,44.185990710000624,53527.63936896
2023-10-18,19:52:35.000,291,11016845,14645,0,1697658754,13067.646798349997,44.136646799997834,53527.64635608
2023-10-18,19:52:36.000,291,11016835,14685,0,1697658755,13067.599644180002,44.1084502800004,53527.65334320001
2023-10-18,19:52:37.000,291,11016851,14565,0,1697658756,13067.619853110002,44.129597669998475,53527.62539472001
2023-10-18,19:52:38.000,291,11016764,14605,0,1697658757,13067.599644180002,44.10140115000104,53527.64635608
2023-10-18,19:52:39.000,291,11016816,14725,0,1697658758,13067.626589419997,44.10140115000104,53527.66731744
2023-10-18,19:52:40.000,291,11016792,14485,0,1697658759,13067.673743589992,44.11549940999976,53527.66033032
2023-10-18,19:52:41.000,291,11016826,14605,0,1697658760,13067.633325729992,44.09435202000168,53527.67430456001
2023-10-18,19:52:42.000,291,11016811,14965,0,1697658761,13067.693952519992,44.1084502800004,53527.65334320001
2023-10-18,19:52:43.000,291,11016809,14685,0,1697658762,13067.821942410003,44.0732046300036,53527.73718864
2023-10-18,19:52:44.000,291,11016799,14365,0,1697658763,13067.835415029993,44.04500810999889,53527.702253040006
2023-10-18,19:52:45.000,291,11016733,14525,0,1697658764,13067.882569199988,44.002713330002734,53527.71622728
2023-10-18,19:52:46.000,291,11016814,14605,0,1697658765,13067.922987059988,43.939271160001226,53527.70924016
2023-10-18,19:52:47.000,291,11016788,14725,0,1697658766,13067.896041819993,43.88287811999908,53527.66731744
2023-10-18,19:52:48.000,291,11016814,14405,0,1697658767,13067.909514439998,43.826485080004204,53527.62539472001
2023-10-18,19:52:49.000,291,11016810,14645,0,1697658768,13067.896041819993,43.727797259998624,53527.69526592001
2023-10-18,19:52:50.000,291,11016826,14605,0,1697658769,13067.943195989988,43.67845335000311,53527.74417576001
2023-10-18,19:52:51.000,291,11016797,14485,0,1697658770,13067.875832889993,43.6150111800016,53527.75815
2023-10-18,19:52:52.000,291,11016795,14525,0,1697658771,13067.848887649998,43.600912920002884,53527.75815
2023-10-18,19:52:53.000,291,11016870,14765,0,1697658772,13067.848887649998,43.5163233600033,53527.76513712
2023-10-18,19:52:54.000,291,11016829,14805,0,1697658773,13067.788260859998,43.44583206000243,53527.8280212
2023-10-18,19:52:55.000,291,11016813,14445,0,1697658774,13067.741106690002,43.43173380000371,53527.79308560001
2023-10-18,19:52:56.000,291,11016862,14805,0,1697658775,13067.700688830002,43.361242500002845,53527.80705984
2023-10-18,19:52:57.000,291,11016769,14685,0,1697658776,13067.720897760002,43.354193370003486,53527.79308560001
2023-10-18,19:52:58.000,291,11016840,14565,0,1697658777,13067.707425139997,43.39648814999964,53527.848982560005
2023-10-18,19:52:59.000,291,11016796,14885,0,1697658778,13067.714161449992,43.403537279999,53527.90487952
2023-10-18,19:53:00.000,291,11016788,14205,0,1697658779,13067.720897760002,43.403537279999,53527.83500832
2023-10-18,19:53:01.000,291,11016786,14565,0,1697658780,13067.727634069997,43.47402857999987,53527.80705984
2023-10-18,19:53:02.000,291,11016788,14405,0,1697658781,13067.673743589992,43.495175969997945,53527.730201520004
2023-10-18,19:53:03.000,291,11016797,14485,0,1697658782,13067.714161449992,43.52337249000266,53527.77212424001
2023-10-18,19:53:04.000,291,11016812,14525,0,1697658783,13067.754579309993,43.62206031000096,53527.76513712
2023-10-18,19:53:05.000,291,11016760,14605,0,1697658784,13067.781524550002,43.586814660004165,53527.78609848
2023-10-18,19:53:06.000,291,11016838,14885,0,1697658785,13067.808469789998,43.63615856999968,53527.72321440001
2023-10-18,19:53:07.000,291,11016839,14685,0,1697658786,13067.922987059988,43.64320769999904,53527.78609848
2023-10-18,19:53:08.000,291,11016818,14565,0,1697658787,13067.970141229998,43.66435509000439,53527.77212424001
2023-10-18,19:53:09.000,291,11016806,14885,0,1697658788,13068.017295399994,43.62910944000032,53527.79308560001
2023-10-18,19:53:10.000,291,11016787,14565,0,1697658789,13068.077922189994,43.6502568299984,53527.76513712
2023-10-18,19:53:11.000,291,11016811,14605,0,1697658790,13068.057713259994,43.66435509000439,53527.74417576001
2023-10-18,19:53:12.000,291,11016789,14525,0,1697658791,13068.077922189994,43.593863790003525,53527.69526592001
2023-10-18,19:53:13.000,291,11016796,14565,0,1697658792,13068.118340049994,43.586814660004165,53527.800072720005
2023-10-18,19:53:14.000,291,11016861,14685,0,1697658793,13068.111603739999,43.600912920002884,53527.85596968
2023-10-18,19:53:15.000,291,11016812,14685,0,1697658794,13068.158757909994,43.537470750001376,53527.91186664001
2023-10-18,19:53:16.000,291,11016818,14685,0,1697658795,13068.12507635999,43.537470750001376,53527.88391816
2023-10-18,19:53:17.000,291,11016791,14725,0,1697658796,13068.138548979994,43.55861813999945,53527.83500832
2023-10-18,19:53:18.000,291,11016880,14525,0,1697658797,13068.172230529999,43.495175969997945,53527.848982560005
2023-10-18,19:53:19.000,291,11016773,14445,0,1697658798,13068.18570314999,43.43878293000307,53527.88391816
2023-10-18,19:53:20.000,291,11016787,14805,0,1697658799,13068.219384699994,43.403537279999,53527.90487952
2023-10-18,19:53:21.000,291,11016836,14285,0,1697658800,13068.25306625,43.361242500002845,53527.84199544001
2023-10-18,19:53:22.000,291,11016828,14325,0,1697658801,13068.27327518,43.304849460000696,53527.90487952
2023-10-18,19:53:23.000,291,11016817,14405,0,1697658802,13068.36758351999,43.19911251000303,53528.0026992
2023-10-18,19:53:24.000,291,11016791,14485,0,1697658803,13068.320429349995,43.1568177299996,53527.99571208
2023-10-18,19:53:25.000,291,11016798,14605,0,1697658804,13068.3541109,43.142719470000884,53528.037634800006
2023-10-18,19:53:26.000,291,11016816,14645,0,1697658805,13068.32716565999,43.093375559998094,53528.037634800006
2023-10-18,19:53:27.000,291,11016813,14565,0,1697658806,13068.28674779999,43.11452295000345,53528.03064768001
2023-10-18,19:53:28.000,291,11016809,14485,0,1697658807,13068.31369304,43.079277299999376,53527.967763600005
2023-10-18,19:53:29.000,291,11016868,14565,0,1697658808,13068.26653886999,43.05108078000194,53528.02366056
2023-10-18,19:53:30.000,291,11016836,14885,0,1697658809,13068.38779244999,43.086326429998735,53528.12148024
2023-10-18,19:53:31.000,291,11016878,14565,0,1697658810,13068.37431983,43.07222817000002,53528.1424416
2023-10-18,19:53:32.000,291,11016811,14565,0,1697658811,13068.43494662,43.10042469000473,53528.12846736001
2023-10-18,19:53:33.000,291,11016848,14365,0,1697658812,13068.39452876,43.06517904000066,53528.12148024
2023-10-18,19:53:34.000,291,11016826,14525,0,1697658813,13068.461891859995,43.10042469000473,53528.135454480005
2023-10-18,19:53:35.000,291,11016798,14725,0,1697658814,13068.52925495999,43.086326429998735,53528.1424416
2023-10-18,19:53:36.000,291,11016795,14805,0,1697658815,13068.47536448,43.142719470000884,53528.10051888
2023-10-18,19:53:37.000,291,11016810,14205,0,1697658816,13068.482100789995,43.093375559998094,53528.17039008
2023-10-18,19:53:38.000,291,11016834,14325,0,1697658817,13068.569672819991,43.12157208000281,53528.184364320005
2023-10-18,19:53:39.000,291,11016772,14565,0,1697658818,13068.589881749991,43.093375559998094,53528.12846736001
2023-10-18,19:53:40.000,291,11016822,14405,0,1697658819,13068.54946388999,43.086326429998735,53528.15641584001
2023-10-18,19:53:41.000,291,11016843,14485,0,1697658820,13068.562936509996,43.142719470000884,53528.16340296
2023-10-18,19:53:42.000,291,11016873,14765,0,1697658821,13068.562936509996,43.17091598999832,53528.19135144
2023-10-18,19:53:43.000,291,11016773,14565,0,1697658822,13068.569672819991,43.135670340001525,53528.16340296
2023-10-18,19:53:44.000,291,11016748,14165,0,1697658823,13068.51578234,43.23435815999983,53528.15641584001
2023-10-18,19:53:45.000,291,11016809,14645,0,1697658824,13068.502309719996,43.26255468000454,53528.17737720001
2023-10-18,19:53:46.000,291,11016819,14765,0,1697658825,13068.40800137999,43.29075120000198,53528.11449312
2023-10-18,19:53:47.000,291,11016773,14565,0,1697658826,13068.42821030999,43.29780033000134,53528.12846736001
2023-10-18,19:53:48.000,291,11016818,14405,0,1697658827,13068.421473999995,43.311898590000055,53528.10051888
2023-10-18,19:53:49.000,291,11016844,14925,0,1697658828,13068.46862816999,43.28370207000262,53528.19833856001
2023-10-18,19:53:50.000,291,11016867,14685,0,1697658829,13068.46862816999,43.34009511000477,53528.1424416
2023-10-18,19:53:51.000,291,11016833,14565,0,1697658830,13068.47536448,43.27665294000326,53528.1424416
2023-10-18,19:53:52.000,291,11016846,14525,0,1697658831,13068.43494662,43.28370207000262,53528.086544640006
2023-10-18,19:53:53.000,291,11016827,14645,0,1697658832,13068.45515555,43.29780033000134,53528.12846736001
2023-10-18,19:53:54.000,291,11016775,14685,0,1697658833,13068.542727579996,43.2696038100039,53528.24724840001
2023-10-18,19:53:55.000,291,11016828,14365,0,1697658834,13068.589881749991,43.28370207000262,53528.21929992
2023-10-18,19:53:56.000,291,11016839,14685,0,1697658835,13068.54946388999,43.2696038100039,53528.16340296
2023-10-18,19:53:57.000,291,11016868,14925,0,1697658836,13068.5562002,43.26255468000454,53528.2123128
2023-10-18,19:53:58.000,291,11016807,14485,0,1697658837,13068.610090679991,43.27665294000326,53528.2123128
2023-10-18,19:53:59.000,291,11016801,14565,0,1697658838,13068.690926399991,43.19911251000303,53528.254235520006
2023-10-18,19:54:00.000,291,11016840,14725,0,1697658839,13068.684190089996,43.22025990000111,53528.24026128
2023-10-18,19:54:01.000,291,11016754,14845,0,1697658840,13068.704399019996,43.23435815999983,53528.17737720001
2023-10-18,19:54:02.000,291,11016777,14685,0,1697658841,13068.717871640001,43.27665294000326,53528.27519688001
2023-10-18,19:54:03.000,291,11016800,14445,0,1697658842,13068.832388909992,43.2696038100039,53528.32410672001
2023-10-18,19:54:04.000,291,11016800,14685,0,1697658843,13068.805443669997,43.32599684999877,53528.26122264
2023-10-18,19:54:05.000,291,11016799,15125,0,1697658844,13068.791971049992,43.29780033000134,53528.28917112
2023-10-18,19:54:06.000,291,11016796,14485,0,1697658845,13068.758289500001,43.38943902000028,53528.27519688001
2023-10-18,19:54:07.000,291,11016736,14605,0,1697658846,13068.758289500001,43.42468467000435,53528.15641584001
2023-10-18,19:54:08.000,291,11016832,14725,0,1697658847,13068.738080570001,43.495175969997945,53528.21929992
2023-10-18,19:54:09.000,291,11016776,14445,0,1697658848,13068.818916290002,43.55861813999945,53528.26820976
2023-10-18,19:54:10.000,291,11016768,14685,0,1697658849,13068.818916290002,43.62206031000096,53528.26820976
2023-10-18,19:54:11.000,291,11016744,14645,0,1697658850,13068.839125220002,43.713698999999906,53528.254235520006
2023-10-18,19:54:12.000,291,11016800,14525,0,1697658851,13068.812179979992,43.763042910002696,53528.21929992
2023-10-18,19:54:13.000,291,11016766,14565,0,1697658852,13068.872806769992,43.79828855999949,53528.26820976
2023-10-18,19:54:14.000,291,11016807,14605,0,1697658853,13068.832388909992,43.83353421000356,53528.24724840001
2023-10-18,19:54:15.000,291,11016814,14485,0,1697658854,13068.866070459997,43.896976379997795,53528.303145360005
2023-10-18,19:54:16.000,291,11016821,14525,0,1697658855,13068.839125220002,43.91812377000315,53528.24026128
2023-10-18,19:54:17.000,291,11016787,14645,0,1697658856,13068.825652599997,43.91812377000315,53528.282184
2023-10-18,19:54:18.000,291,11016814,14685,0,1697658857,13068.906488319997,43.91812377000315,53528.28917112
2023-10-18,19:54:19.000,291,11016794,14365,0,1697658858,13068.946906179997,43.87582898999972,53528.254235520006
2023-10-18,19:54:20.000,291,11016783,14285,0,1697658859,13068.960378800002,43.896976379997795,53528.254235520006
2023-10-18,19:54:21.000,291,11016797,14525,0,1697658860,13068.933433559992,43.896976379997795,53528.205325680006
2023-10-18,19:54:22.000,291,11016831,14445,0,1697658861,13068.946906179997,43.861730730001,53528.2123128
2023-10-18,19:54:23.000,291,11016791,14365,0,1697658862,13069.034478209993,43.81238681999821,53528.21929992
2023-10-18,19:54:24.000,291,11016798,14125,0,1697658863,13069.041214520003,43.78419030000077,53528.233274160004
2023-10-18,19:54:25.000,291,11016783,14525,0,1697658864,13069.000796660002,43.74894465000398,53528.22628704001
2023-10-18,19:54:26.000,291,11016819,14485,0,1697658865,13068.987324039997,43.70664987000055,53528.15641584001
2023-10-18,19:54:27.000,291,11016815,14605,0,1697658866,13068.994060349993,43.69255161000183,53528.14942872
2023-10-18,19:54:28.000,291,11016836,14605,0,1697658867,13069.021005590002,43.69255161000183,53528.135454480005
2023-10-18,19:54:29.000,291,11016837,14485,0,1697658868,13069.047950829998,43.69960074000119,53528.17737720001
2023-10-18,19:54:30.000,291,11016842,14845,0,1697658869,13069.000796660002,43.75599378000334,53528.205325680006
2023-10-18,19:54:31.000,291,11016763,14365,0,1697658870,13068.953642489992,43.770092040002055,53528.11449312
2023-10-18,19:54:32.000,291,11016800,14685,0,1697658871,13068.913224629992,43.826485080004204,53528.07955752001
2023-10-18,19:54:33.000,291,11016847,14805,0,1697658872,13068.919960940002,43.86877986000036,53528.12148024
2023-10-18,19:54:34.000,291,11016822,14565,0,1697658873,13068.980587730002,43.896976379997795,53528.24026128
2023-10-18,19:54:35.000,291,11016770,14645,0,1697658874,13069.007532969998,43.960418549999304,53528.3171196
2023-10-18,19:54:36.000,291,11016802,14605,0,1697658875,13068.994060349993,44.03090985000017,53528.24724840001
2023-10-18,19:54:37.000,291,11016812,14325,0,1697658876,13068.960378800002,44.09435202000168,53528.24026128
2023-10-18,19:54:38.000,291,11016792,14285,0,1697658877,13068.953642489992,44.122548539999116,53528.26820976
2023-10-18,19:54:39.000,291,11016810,14565,0,1697658878,13068.960378800002,44.10140115000104,53528.2123128
2023-10-18,19:54:40.000,291,11016801,14605,0,1697658879,13068.967115109997,44.185990710000624,53528.15641584001
2023-10-18,19:54:41.000,291,11016757,14525,0,1697658880,13068.987324039997,44.129597669998475,53528.21929992
2023-10-18,19:54:42.000,291,11016792,14685,0,1697658881,13068.980587730002,44.14369593000447,53528.17737720001
2023-10-18,19:54:43.000,291,11016804,14125,0,1697658882,13069.007532969998,44.14369593000447,53528.184364320005
2023-10-18,19:54:44.000,291,11016794,14365,0,1697658883,13068.987324039997,44.10140115000104,53528.26122264
2023-10-18,19:54:45.000,291,11016817,14605,0,1697658884,13069.054687139993,44.10140115000104,53528.17039008
2023-10-18,19:54:46.000,291,11016854,14525,0,1697658885,13069.007532969998,44.08025376000296,53528.21929992
2023-10-18,19:54:47.000,291,11016841,14485,0,1697658886,13069.000796660002,44.05205723999825,53528.184364320005
2023-10-18,19:54:48.000,291,11016809,14485,0,1697658887,13069.000796660002,44.002713330002734,53528.10051888
2023-10-18,19:54:49.000,291,11016847,14805,0,1697658888,13069.054687139993,43.889927249998436,53528.2123128
2023-10-18,19:54:50.000,291,11016855,14685,0,1697658889,13069.095104999993,43.90402551000443,53528.254235520006
2023-10-18,19:54:51.000,291,11016798,14245,0,1697658890,13069.074896069993,43.79123943000013,53528.21929992
2023-10-18,19:54:52.000,291,11016808,14485,0,1697658891,13069.027741899998,43.78419030000077,53528.184364320005
2023-10-18,19:54:53.000,291,11016753,14805,0,1697658892,13069.081632379988,43.777141170001414,53528.27519688001
2023-10-18,19:54:54.000,291,11016833,14445,0,1697658893,13069.041214520003,43.777141170001414,53528.24026128
2023-10-18,19:54:55.000,291,11016795,14365,0,1697658894,13069.074896069993,43.763042910002696,53528.26820976
2023-10-18,19:54:56.000,291,11016776,14325,0,1697658895,13068.987324039997,43.79123943000013,53528.14942872
2023-10-18,19:54:57.000,291,11016817,14485,0,1697658896,13068.967115109997,43.79123943000013,53528.233274160004
2023-10-18,19:54:58.000,291,11016832,14285,0,1697658897,13069.027741899998,43.819435950004845,53528.29615824001
2023-10-18,19:54:59.000,291,11016770,14645,0,1697658898,13069.074896069993,43.81238681999821,53528.31013248
2023-10-18,19:55:00.000,291,11016820,14805,0,1697658899,13069.061423450003,43.84763247000228,53528.3171196
2023-10-18,19:55:01.000,291,11016780,14565,0,1697658900,13068.980587730002,43.889927249998436,53528.282184
2023-10-18,19:55:02.000,291,11016791,14405,0,1697658901,13068.980587730002,43.939271160001226,53528.36602944001
2023-10-18,19:55:03.000,291,11016796,14885,0,1697658902,13069.014269279993,43.960418549999304,53528.33808096
2023-10-18,19:55:04.000,291,11016758,14365,0,1697658903,13068.960378800002,44.002713330002734,53528.37301656001
2023-10-18,19:55:05.000,291,11016786,14525,0,1697658904,13068.967115109997,43.995664200003375,53528.38000368
2023-10-18,19:55:06.000,291,11016804,14325,0,1697658905,13068.940169870002,43.988615070004016,53528.34506808001
2023-10-18,19:55:07.000,291,11016858,14565,0,1697658906,13068.967115109997,44.03090985000017,53528.39397792001
2023-10-18,19:55:08.000,291,11016834,14485,0,1697658907,13068.940169870002,44.05205723999825,53528.421926400006
2023-10-18,19:55:09.000,291,11016832,14645,0,1697658908,13068.893015699992,44.02386072000081,53528.400965040004
2023-10-18,19:55:10.000,291,11016793,14965,0,1697658909,13068.839125220002,44.01681159000145,53528.43590064
2023-10-18,19:55:11.000,291,11016840,14485,0,1697658910,13068.738080570001,43.995664200003375,53528.32410672001
2023-10-18,19:55:12.000,291,11016857,14605,0,1697658911,13068.724607949996,44.002713330002734,53528.33808096
2023-10-18,19:55:13.000,291,11016798,14565,0,1697658912,13068.731344259992,43.92517290000251,53528.37301656001
2023-10-18,19:55:14.000,291,11016798,14645,0,1697658913,13068.765025809997,43.91812377000315,53528.44288776001
2023-10-18,19:55:15.000,291,11016805,14685,0,1697658914,13068.771762119992,43.91107464000379,53528.41493928001
2023-10-18,19:55:16.000,291,11016833,14445,0,1697658915,13068.731344259992,43.861730730001,53528.400965040004
2023-10-18,19:55:17.000,291,11016869,14605,0,1697658916,13068.704399019996,43.84763247000228,53528.3171196
2023-10-18,19:55:18.000,291,11016831,14565,0,1697658917,13068.697662710001,43.770092040002055,53528.35904232
2023-10-18,19:55:19.000,291,11016835,14605,0,1697658918,13068.697662710001,43.777141170001414,53528.34506808001
2023-10-18,19:55:20.000,291,11016858,14565,0,1697658919,13068.690926399991,43.75599378000334,53528.35904232
2023-10-18,19:55:21.000,291,11016822,14405,0,1697658920,13068.643772229996,43.777141170001414,53528.28917112
2023-10-18,19:55:22.000,291,11016787,14725,0,1697658921,13068.684190089996,43.763042910002696,53528.28917112
2023-10-18,19:55:23.000,291,11016789,14205,0,1697658922,13068.744816879997,43.79123943000013,53528.33109384
2023-10-18,19:55:24.000,291,11016813,14605,0,1697658923,13068.758289500001,43.777141170001414,53528.33109384
2023-10-18,19:55:25.000,291,11016719,14445,0,1697658924,13068.805443669997,43.826485080004204,53528.33109384
2023-10-18,19:55:26.000,291,11016791,14725,0,1697658925,13068.825652599997,43.83353421000356,53528.35904232
2023-10-18,19:55:27.000,291,11016829,14565,0,1697658926,13068.825652599997,43.85468160000164,53528.24724840001
2023-10-18,19:55:28.000,291,11016811,14405,0,1697658927,13068.886279389997,43.889927249998436,53528.29615824001
2023-10-18,19:55:29.000,291,11016758,14125,0,1697658928,13068.933433559992,43.889927249998436,53528.37301656001
2023-10-18,19:55:30.000,291,11016790,14245,0,1697658929,13068.980587730002,43.953369419999945,53528.41493928001
2023-10-18,19:55:31.000,291,11016816,14685,0,1697658930,13068.973851419993,43.91812377000315,53528.352055200005
2023-10-18,19:55:32.000,291,11016818,14445,0,1697658931,13068.973851419993,43.92517290000251,53528.33808096
2023-10-18,19:55:33.000,291,11016827,14685,0,1697658932,13069.000796660002,43.946320290000585,53528.39397792001
2023-10-18,19:55:34.000,291,11016819,14805,0,1697658933,13068.973851419993,43.995664200003375,53528.400965040004
2023-10-18,19:55:35.000,291,11016837,14605,0,1697658934,13068.980587730002,44.01681159000145,53528.36602944001
2023-10-18,19:55:36.000,291,11016787,14645,0,1697658935,13068.973851419993,44.03090985000017,53528.29615824001
2023-10-18,19:55:37.000,291,11016819,14645,0,1697658936,13068.933433559992,44.04500810999889,53528.303145360005
2023-10-18,19:55:38.000,291,11016820,14445,0,1697658937,13069.000796660002,44.05205723999825,53528.3869908
2023-10-18,19:55:39.000,291,11016808,14325,0,1697658938,13069.007532969998,44.03090985000017,53528.38000368
2023-10-18,19:55:40.000,291,11016825,14485,0,1697658939,13068.973851419993,44.05910637000488,53528.37301656001
2023-10-18,19:55:41.000,291,11016800,14685,0,1697658940,13068.940169870002,44.08730289000232,53528.352055200005
2023-10-18,19:55:42.000,291,11016867,14965,0,1697658941,13068.893015699992,44.09435202000168,53528.39397792001
2023-10-18,19:55:43.000,291,11016843,14765,0,1697658942,13068.872806769992,44.171892450001906,53528.33109384
2023-10-18,19:55:44.000,291,11016795,14565,0,1697658943,13068.859334150002,44.178941580001265,53528.29615824001
2023-10-18,19:55:45.000,291,11016793,14565,0,1697658944,13068.832388909992,44.20008896999934,53528.26122264
2023-10-18,19:55:46.000,291,11016771,14525,0,1697658945,13068.845861529997,44.2071380999987,53528.22628704001
2023-10-18,19:55:47.000,291,11016796,14405,0,1697658946,13068.926697249997,44.24238375000277,53528.233274160004
2023-10-18,19:55:48.000,291,11016801,14405,0,1697658947,13068.960378800002,44.221236360004696,53528.33808096
2023-10-18,19:55:49.000,291,11016794,14485,0,1697658948,13069.007532969998,44.24943288000213,53528.33808096
2023-10-18,19:55:50.000,291,11016812,14325,0,1697658949,13069.021005590002,44.29172765999829,53528.31013248
2023-10-18,19:55:51.000,291,11016839,14445,0,1697658950,13068.994060349993,44.30582592000428,53528.29615824001
2023-10-18,19:55:52.000,291,11016792,14725,0,1697658951,13068.980587730002,44.355169829999795,53528.24026128
2023-10-18,19:55:53.000,291,11016811,14205,0,1697658952,13069.041214520003,44.355169829999795,53528.28917112
2023-10-18,19:55:54.000,291,11016773,14925,0,1697658953,13069.068159759998,44.36926808999851,53528.303145360005
2023-10-18,19:55:55.000,291,11016838,14485,0,1697658954,13069.081632379988,44.411562870001944,53528.28917112
2023-10-18,19:55:56.000,291,11016771,14725,0,1697658955,13069.088368689998,44.42566113000066,53528.27519688001
2023-10-18,19:55:57.000,291,11016822,14365,0,1697658956,13069.034478209993,44.51025069000025,53528.26122264
2023-10-18,19:55:58.000,291,11016804,14045,0,1697658957,13069.007532969998,44.51025069000025,53528.24026128
2023-10-18,19:55:59.000,291,11016804,14565,0,1697658958,13069.007532969998,44.573692860001756,53528.233274160004
2023-10-18,19:56:00.000,291,11016806,14605,0,1697658959,13068.987324039997,44.67238068000006,53528.26122264
2023-10-18,19:56:01.000,291,11016847,14445,0,1697658960,13068.872806769992,44.764019369999005,53528.24026128
2023-10-18,19:56:02.000,291,11016829,14685,0,1697658961,13068.859334150002,44.869756320003944,53528.233274160004
2023-10-18,19:56:03.000,291,11016814,14965,0,1697658962,13068.913224629992,44.92614935999882,53528.184364320005
2023-10-18,19:56:04.000,291,11016800,14405,0,1697658963,13068.933433559992,44.96844414000225,53528.29615824001
2023-10-18,19:56:05.000,291,11016815,14485,0,1697658964,13068.980587730002,44.996640659999684,53528.17039008
2023-10-18,19:56:06.000,291,11016834,14805,0,1697658965,13068.980587730002,45.003689789999044,53528.233274160004
2023-10-18,19:56:07.000,291,11016815,14645,0,1697658966,13069.000796660002,45.0248371800044,53528.21929992
2023-10-18,19:56:08.000,291,11016793,14725,0,1697658967,13069.061423450003,44.982542400000966,53528.233274160004
2023-10-18,19:56:09.000,291,11016830,14565,0,1697658968,13069.088368689998,44.97549327000161,53528.24724840001
2023-10-18,19:56:10.000,291,11016808,14525,0,1697658969,13069.115313929993,44.96844414000225,53528.24026128
2023-10-18,19:56:11.000,291,11016803,14405,0,1697658970,13069.095104999993,44.97549327000161,53528.19833856001
2023-10-18,19:56:12.000,291,11016823,14525,0,1697658971,13069.068159759998,45.0248371800044,53528.233274160004
2023-10-18,19:56:13.000,291,11016795,14365,0,1697658972,13069.054687139993,45.0248371800044,53528.28917112
2023-10-18,19:56:14.000,291,11016786,14565,0,1697658973,13069.027741899998,45.0248371800044,53528.2123128
2023-10-18,19:56:15.000,291,11016845,14565,0,1697658974,13069.034478209993,44.989591530000325,53528.2123128
2023-10-18,19:56:16.000,291,11016863,14405,0,1697658975,13069.014269279993,45.0107389199984,53528.14942872
2023-10-18,19:56:17.000,291,11016776,14805,0,1697658976,13069.021005590002,44.96139501000289,53528.16340296
2023-10-18,19:56:18.000,291,11016777,14485,0,1697658977,13069.054687139993,44.933198489998176,53528.205325680006
2023-10-18,19:56:19.000,291,11016848,14645,0,1697658978,13069.007532969998,44.9120511000001,53528.233274160004
2023-10-18,19:56:20.000,291,11016828,14365,0,1697658979,13068.953642489992,44.8768054500033,53528.24724840001
2023-10-18,19:56:21.000,291,11016821,14485,0,1697658980,13068.886279389997,44.869756320003944,53528.205325680006
2023-10-18,19:56:22.000,291,11016831,14405,0,1697658981,13068.845861529997,44.84860892999859,53528.254235520006
2023-10-18,19:56:23.000,291,11016779,14205,0,1697658982,13068.751553189992,44.91910022999946,53528.184364320005
2023-10-18,19:56:24.000,291,11016775,14485,0,1697658983,13068.738080570001,44.933198489998176,53528.205325680006
2023-10-18,19:56:25.000,291,11016792,14725,0,1697658984,13068.684190089996,44.982542400000966,53528.22628704001
2023-10-18,19:56:26.000,291,11016788,14605,0,1697658985,13068.738080570001,44.996640659999684,53528.184364320005
2023-10-18,19:56:27.000,291,11016851,14445,0,1697658986,13068.751553189992,44.989591530000325,53528.16340296
2023-10-18,19:56:28.000,291,11016774,14685,0,1697658987,13068.852597839992,44.96844414000225,53528.233274160004
2023-10-18,19:56:29.000,291,11016775,14325,0,1697658988,13068.839125220002,44.95434588000353,53528.22628704001
2023-10-18,19:56:30.000,291,11016812,14845,0,1697658989,13068.852597839992,44.96844414000225,53528.21929992
2023-10-18,19:56:31.000,291,11016768,14605,0,1697658990,13068.886279389997,44.94729675000417,53528.205325680006
2023-10-18,19:56:32.000,291,11016846,14725,0,1697658991,13068.832388909992,44.933198489998176,53528.10750600001
2023-10-18,19:56:33.000,291,11016833,14565,0,1697658992,13068.832388909992,44.94024762000481,53528.16340296
2023-10-18,19:56:34.000,291,11016809,14525,0,1697658993,13068.906488319997,44.862707190004585,53528.233274160004
2023-10-18,19:56:35.000,291,11016824,14645,0,1697658994,13068.926697249997,44.77811762999772,53528.24026128
2023-10-18,19:56:36.000,291,11016781,14445,0,1697658995,13068.879543080002,44.74992111000029,53528.233274160004
2023-10-18,19:56:37.000,291,11016766,14485,0,1697658996,13068.839125220002,44.67942980999942,53528.16340296
2023-10-18,19:56:38.000,291,11016814,14485,0,1697658997,13068.845861529997,44.68647893999878,53528.17737720001
2023-10-18,19:56:39.000,291,11016827,14605,0,1697658998,13068.771762119992,44.630085900003905,53528.2123128
2023-10-18,19:56:40.000,291,11016872,14325,0,1697658999,13068.758289500001,44.61598763999791,53528.19833856001
2023-10-18,19:56:41.000,291,11016785,14845,0,1697659000,13068.697662710001,44.60893850999855,53528.12846736001
2023-10-18,19:56:42.000,291,11016814,14685,0,1697659001,13068.684190089996,44.580741990001115,53528.22628704001
2023-10-18,19:56:43.000,291,11016821,14525,0,1697659002,13068.711135329992,44.55254547000368,53528.22628704001
2023-10-18,19:56:44.000,291,11016794,14565,0,1697659003,13068.724607949996,44.55959460000304,53528.24026128
2023-10-18,19:56:45.000,291,11016812,14205,0,1697659004,13068.744816879997,44.46795591000409,53528.24026128
2023-10-18,19:56:46.000,291,11016789,14685,0,1697659005,13068.731344259992,44.51729981999961,53528.184364320005
2023-10-18,19:56:47.000,291,11016833,14765,0,1697659006,13068.684190089996,44.51025069000025,53528.07955752001
2023-10-18,19:56:48.000,291,11016781,14245,0,1697659007,13068.731344259992,44.51729981999961,53528.07955752001
2023-10-18,19:56:49.000,291,11016801,14485,0,1697659008,13068.731344259992,44.47500504000345,53528.12846736001
2023-10-18,19:56:50.000,291,11016792,14525,0,1697659009,13068.852597839992,44.51025069000025,53528.10750600001
2023-10-18,19:56:51.000,291,11016778,14405,0,1697659010,13068.859334150002,44.46795591000409,53528.12846736001
2023-10-18,19:56:52.000,291,11016810,14765,0,1697659011,13068.919960940002,44.47500504000345,53528.09353176
2023-10-18,19:56:53.000,291,11016860,14365,0,1697659012,13068.926697249997,44.44680851999874,53528.05859616001
2023-10-18,19:56:54.000,291,11016790,14525,0,1697659013,13068.994060349993,44.51729981999961,53528.07955752001
2023-10-18,19:56:55.000,291,11016832,14325,0,1697659014,13069.014269279993,44.4538576499981,53528.10750600001
2023-10-18,19:56:56.000,291,11016837,14245,0,1697659015,13069.000796660002,44.48910330000217,53528.04462192
2023-10-18,19:56:57.000,291,11016773,14365,0,1697659016,13068.994060349993,44.4538576499981,53528.04462192
2023-10-18,19:56:58.000,291,11016825,14685,0,1697659017,13069.122050239988,44.43271026000002,53528.07955752001
2023-10-18,19:56:59.000,291,11016782,14845,0,1697659018,13069.081632379988,44.46795591000409,53528.12148024
2023-10-18,19:57:00.000,291,11016850,14805,0,1697659019,13069.115313929993,44.51025069000025,53528.135454480005
2023-10-18,19:57:01.000,291,11016834,14525,0,1697659020,13069.047950829998,44.49615243000153,53528.0725704
2023-10-18,19:57:02.000,291,11016821,14485,0,1697659021,13069.081632379988,44.538447209997685,53528.1424416
2023-10-18,19:57:03.000,291,11016802,14445,0,1697659022,13069.101841309988,44.587791120000475,53528.12846736001
2023-10-18,19:57:04.000,291,11016828,14525,0,1697659023,13069.095104999993,44.637135030003265,53528.12846736001
2023-10-18,19:57:05.000,291,11016818,14565,0,1697659024,13069.128786549998,44.65828242000134,53528.19135144
2023-10-18,19:57:06.000,291,11016800,14525,0,1697659025,13069.128786549998,44.6653315500007,53528.135454480005
2023-10-18,19:57:07.000,291,11016826,14645,0,1697659026,13069.189413339998,44.70057720000477,53528.15641584001
2023-10-18,19:57:08.000,291,11016828,14805,0,1697659027,13069.263512749989,44.70762633000413,53528.2123128
2023-10-18,19:57:09.000,291,11016844,14565,0,1697659028,13069.256776439994,44.72172459000285,53528.205325680006
2023-10-18,19:57:10.000,291,11016798,14565,0,1697659029,13069.276985369994,44.74287198000093,53528.12148024
2023-10-18,19:57:11.000,291,11016781,14605,0,1697659030,13069.270249059999,44.71467546000349,53528.11449312
2023-10-18,19:57:12.000,291,11016790,14325,0,1697659031,13069.32413953999,44.74287198000093,53528.03064768001
2023-10-18,19:57:13.000,291,11016780,14805,0,1697659032,13069.41171157,44.73582285000157,53528.11449312
2023-10-18,19:57:14.000,291,11016780,14485,0,1697659033,13069.499283599995,44.72172459000285,53528.184364320005
2023-10-18,19:57:15.000,291,11016822,14725,0,1697659034,13069.559910389995,44.70057720000477,53528.15641584001
2023-10-18,19:57:16.000,291,11016765,14605,0,1697659035,13069.56664669999,44.70762633000413,53528.15641584001
2023-10-18,19:57:17.000,291,11016837,14525,0,1697659036,13069.600328249995,44.69352806999814,53528.135454480005
2023-10-18,19:57:18.000,291,11016763,14405,0,1697659037,13069.681163969995,44.644184160002624,53528.086544640006
2023-10-18,19:57:19.000,291,11016781,14605,0,1697659038,13069.701372899995,44.72172459000285,53528.19135144
2023-10-18,19:57:20.000,291,11016751,14605,0,1697659039,13069.72831813999,44.70762633000413,53528.10750600001
2023-10-18,19:57:21.000,291,11016814,14845,0,1697659040,13069.66769134999,44.771068499998364,53528.12846736001
2023-10-18,19:57:22.000,291,11016801,14605,0,1697659041,13069.73505445,44.84155979999923,53528.17039008
2023-10-18,19:57:23.000,291,11016821,14725,0,1697659042,13069.788944929991,44.89090371000202,53528.17737720001
2023-10-18,19:57:24.000,291,11016818,14405,0,1697659043,13069.863044339996,44.9120511000001,53528.17039008
2023-10-18,19:57:25.000,291,11016828,14445,0,1697659044,13069.889989579991,44.90500197000074,53528.22628704001
2023-10-18,19:57:26.000,291,11016769,14725,0,1697659045,13069.910198509991,44.982542400000966,53528.19135144
2023-10-18,19:57:27.000,291,11016753,14605,0,1697659046,13069.943880059996,44.933198489998176,53528.19833856001
2023-10-18,19:57:28.000,291,11016822,14525,0,1697659047,13069.923671129996,44.97549327000161,53528.17039008
2023-10-18,19:57:29.000,291,11016783,14885,0,1697659048,13069.896725890001,44.982542400000966,53528.19135144
2023-10-18,19:57:30.000,291,11016873,14725,0,1697659049,13069.957352680001,45.01778804999776,53528.254235520006
2023-10-18,19:57:31.000,291,11016830,14525,0,1697659050,13069.984297919997,45.003689789999044,53528.31013248
2023-10-18,19:57:32.000,291,11016825,14565,0,1697659051,13070.038188400002,45.003689789999044,53528.33109384
2023-10-18,19:57:33.000,291,11016757,14405,0,1697659052,13070.031452089992,45.031886310003756,53528.33808096
2023-10-18,19:57:34.000,291,11016782,14565,0,1697659053,13070.004506849997,45.08123021999927,53528.28917112
2023-10-18,19:57:35.000,291,11016806,14685,0,1697659054,13070.044924709997,44.982542400000966,53528.352055200005
2023-10-18,19:57:36.000,291,11016814,14445,0,1697659055,13070.092078879992,44.94024762000481,53528.282184
2023-10-18,19:57:37.000,291,11016813,14565,0,1697659056,13070.145969359997,44.88385458000266,53528.27519688001
2023-10-18,19:57:38.000,291,11016813,14765,0,1697659057,13070.267222939998,44.82746154000051,53528.40795216
2023-10-18,19:57:39.000,291,11016788,14685,0,1697659058,13070.314377109993,44.74287198000093,53528.38000368
2023-10-18,19:57:40.000,291,11016824,14725,0,1697659059,13070.354794969993,44.65828242000134,53528.3869908
2023-10-18,19:57:41.000,291,11016831,14725,0,1697659060,13070.401949139989,44.5666437300024,53528.39397792001
2023-10-18,19:57:42.000,291,11016812,14405,0,1697659061,13070.375003899993,44.55254547000368,53528.32410672001
2023-10-18,19:57:43.000,291,11016786,14645,0,1697659062,13070.388476519998,44.4186120000013,53528.38000368
2023-10-18,19:57:44.000,291,11016793,14685,0,1697659063,13070.415421759993,44.38336635000451,53528.38000368
2023-10-18,19:57:45.000,291,11016807,14525,0,1697659064,13070.327849729998,44.25648201000149,53528.470836240005
2023-10-18,19:57:46.000,291,11016796,14205,0,1697659065,13070.300904489988,44.221236360004696,53528.470836240005
2023-10-18,19:57:47.000,291,11016806,14285,0,1697659066,13070.287431869998,44.14369593000447,53528.5267332
2023-10-18,19:57:48.000,291,11016801,14365,0,1697659067,13070.247014009998,44.136646799997834,53528.589617280006
2023-10-18,19:57:49.000,291,11016798,14485,0,1697659068,13070.166178289997,44.129597669998475,53528.55468168
2023-10-18,19:57:50.000,291,11016852,14725,0,1697659069,13070.092078879992,44.136646799997834,53528.589617280006
2023-10-18,19:57:51.000,291,11016830,14365,0,1697659070,13069.930407439992,44.129597669998475,53528.47782336
2023-10-18,19:57:52.000,291,11016821,14525,0,1697659071,13069.883253269996,44.19303983999998,53528.48481048
2023-10-18,19:57:53.000,291,11016801,14485,0,1697659072,13069.856308030001,44.14369593000447,53528.53372032001
2023-10-18,19:57:54.000,291,11016784,14645,0,1697659073,13069.869780649991,44.16484332000255,53528.51275896001
2023-10-18,19:57:55.000,291,11016821,14525,0,1697659074,13069.916934820001,44.122548539999116,53528.53372032001
2023-10-18,19:57:56.000,291,11016830,14445,0,1697659075,13069.8360991,44.129597669998475,53528.49179760001
2023-10-18,19:57:57.000,291,11016820,14565,0,1697659076,13069.76873599999,44.171892450001906,53528.48481048
2023-10-18,19:57:58.000,291,11016800,14445,0,1697659077,13069.77547231,44.2071380999987,53528.49179760001
2023-10-18,19:57:59.000,291,11016800,14245,0,1697659078,13069.802417549996,44.178941580001265,53528.51275896001
2023-10-18,19:58:00.000,291,11016818,14405,0,1697659079,13069.76873599999,44.20008896999934,53528.48481048
2023-10-18,19:58:01.000,291,11016819,14365,0,1697659080,13069.72831813999,44.29172765999829,53528.470836240005
2023-10-18,19:58:02.000,291,11016788,14565,0,1697659081,13069.741790759996,44.31287505000364,53528.41493928001
2023-10-18,19:58:03.000,291,11016787,14645,0,1697659082,13069.70810920999,44.31287505000364,53528.37301656001
2023-10-18,19:58:04.000,291,11016733,14885,0,1697659083,13069.76873599999,44.37631721999787,53528.46384912001
2023-10-18,19:58:05.000,291,11016763,14605,0,1697659084,13069.81589017,44.4186120000013,53528.49878472
2023-10-18,19:58:06.000,291,11016820,14845,0,1697659085,13069.81589017,44.42566113000066,53528.44288776001
2023-10-18,19:58:07.000,291,11016815,14685,0,1697659086,13069.842835409996,44.4186120000013,53528.37301656001
2023-10-18,19:58:08.000,291,11016779,14605,0,1697659087,13069.883253269996,44.460906780004734,53528.40795216
2023-10-18,19:58:09.000,291,11016785,14525,0,1697659088,13069.943880059996,44.43271026000002,53528.470836240005
2023-10-18,19:58:10.000,291,11016821,14565,0,1697659089,13070.017979470002,44.4538576499981,53528.421926400006
2023-10-18,19:58:11.000,291,11016730,14205,0,1697659090,13070.011243159992,44.460906780004734,53528.38000368
2023-10-18,19:58:12.000,291,11016824,15205,0,1697659091,13070.058397330002,44.54549634000432,53528.421926400006
2023-10-18,19:58:13.000,291,11016806,14845,0,1697659092,13070.078606260002,44.524348949998966,53528.42891352
2023-10-18,19:58:14.000,291,11016835,14645,0,1697659093,13070.085342569997,44.587791120000475,53528.400965040004
2023-10-18,19:58:15.000,291,11016796,14765,0,1697659094,13070.132496739992,44.61598763999791,53528.470836240005
2023-10-18,19:58:16.000,291,11016850,14725,0,1697659095,13070.132496739992,44.67238068000006,53528.43590064
2023-10-18,19:58:17.000,291,11016791,14525,0,1697659096,13070.132496739992,44.65123329000198,53528.400965040004
2023-10-18,19:58:18.000,291,11016783,14565,0,1697659097,13070.220068770002,44.68647893999878,53528.41493928001
2023-10-18,19:58:19.000,291,11016818,14645,0,1697659098,13070.240277700002,44.6653315500007,53528.43590064
2023-10-18,19:58:20.000,291,11016841,14925,0,1697659099,13070.267222939998,44.6653315500007,53528.40795216
2023-10-18,19:58:21.000,291,11016828,14525,0,1697659100,13070.199859840002,44.60188937999919,53528.400965040004
2023-10-18,19:58:22.000,291,11016796,14605,0,1697659101,13070.226805079998,44.594840249999834,53528.400965040004
2023-10-18,19:58:23.000,291,11016795,14525,0,1697659102,13070.247014009998,44.538447209997685,53528.456862
2023-10-18,19:58:24.000,291,11016801,14565,0,1697659103,13070.226805079998,44.531398079998326,53528.47782336
2023-10-18,19:58:25.000,291,11016810,14765,0,1697659104,13070.240277700002,44.50320156000089,53528.49179760001
2023-10-18,19:58:26.000,291,11016797,14445,0,1697659105,13070.172914599993,44.47500504000345,53528.456862
2023-10-18,19:58:27.000,291,11016798,14765,0,1697659106,13070.179650910002,44.460906780004734,53528.49878472
2023-10-18,19:58:28.000,291,11016808,15045,0,1697659107,13070.193123529993,44.404513740002585,53528.49878472
2023-10-18,19:58:29.000,291,11016798,14565,0,1697659108,13070.139233050002,44.36926808999851,53528.51275896001
2023-10-18,19:58:30.000,291,11016815,14365,0,1697659109,13070.065133639997,44.32697331000236,53528.44987488
2023-10-18,19:58:31.000,291,11016813,14645,0,1697659110,13070.017979470002,44.32697331000236,53528.400965040004
2023-10-18,19:58:32.000,291,11016783,14685,0,1697659111,13069.950616369992,44.34107157000108,53528.44288776001
2023-10-18,19:58:33.000,291,11016801,14405,0,1697659112,13069.984297919997,44.28467852999893,53528.44987488
2023-10-18,19:58:34.000,291,11016813,14925,0,1697659113,13069.937143750001,44.34107157000108,53528.519746080005
2023-10-18,19:58:35.000,291,11016840,14645,0,1697659114,13069.916934820001,44.319924180003,53528.5267332
2023-10-18,19:58:36.000,291,11016808,14685,0,1697659115,13069.802417549996,44.32697331000236,53528.49878472
2023-10-18,19:58:37.000,291,11016845,14565,0,1697659116,13069.788944929991,44.319924180003,53528.44288776001
2023-10-18,19:58:38.000,291,11016800,14765,0,1697659117,13069.701372899995,44.38336635000451,53528.44987488
2023-10-18,19:58:39.000,291,11016830,14685,0,1697659118,13069.66769134999,44.37631721999787,53528.43590064
2023-10-18,19:58:40.000,291,11016782,14245,0,1697659119,13069.64748241999,44.36926808999851,53528.50577184
2023-10-18,19:58:41.000,291,11016764,14565,0,1697659120,13069.660955039995,44.38336635000451,53528.456862
2023-10-18,19:58:42.000,291,11016808,14565,0,1697659121,13069.66769134999,44.348120700000436,53528.47782336
2023-10-18,19:58:43.000,291,11016847,14765,0,1697659122,13069.701372899995,44.348120700000436,53528.53372032001
2023-10-18,19:58:44.000,291,11016816,14645,0,1697659123,13069.73505445,44.32697331000236,53528.519746080005
2023-10-18,19:58:45.000,291,11016876,14725,0,1697659124,13069.75526338,44.29172765999829,53528.49878472
2023-10-18,19:58:46.000,291,11016822,15045,0,1697659125,13069.70810920999,44.24943288000213,53528.49179760001
2023-10-18,19:58:47.000,291,11016801,14525,0,1697659126,13069.721581829996,44.27058027000021,53528.421926400006
2023-10-18,19:58:48.000,291,11016847,14685,0,1697659127,13069.72831813999,44.26353114000085,53528.40795216
2023-10-18,19:58:49.000,291,11016785,14885,0,1697659128,13069.77547231,44.221236360004696,53528.456862
2023-10-18,19:58:50.000,291,11016831,14485,0,1697659129,13069.788944929991,44.15779419000319,53528.519746080005
2023-10-18,19:58:51.000,291,11016831,14645,0,1697659130,13069.802417549996,44.14369593000447,53528.470836240005
2023-10-18,19:58:52.000,291,11016781,14645,0,1697659131,13069.802417549996,44.11549940999976,53528.49878472
2023-10-18,19:58:53.000,291,11016786,14365,0,1697659132,13069.883253269996,44.05910637000488,53528.48481048
2023-10-18,19:58:54.000,291,11016926,14725,0,1697659133,13069.822626479996,44.05910637000488,53528.49878472
2023-10-18,19:58:55.000,291,11016795,14565,0,1697659134,13069.842835409996,44.03090985000017,53528.49878472
2023-10-18,19:58:56.000,291,11016802,14605,0,1697659135,13069.842835409996,44.02386072000081,53528.47782336
2023-10-18,19:58:57.000,291,11016821,14725,0,1697659136,13069.822626479996,44.05205723999825,53528.400965040004
2023-10-18,19:58:58.000,291,11016827,14525,0,1697659137,13069.869780649991,44.05910637000488,53528.49179760001
2023-10-18,19:58:59.000,291,11016793,14205,0,1697659138,13069.889989579991,44.0732046300036,53528.43590064
2023-10-18,19:59:00.000,291,11016828,14565,0,1697659139,13069.869780649991,44.10140115000104,53528.49878472
2023-10-18,19:59:01.000,291,11016839,14445,0,1697659140,13069.863044339996,44.10140115000104,53528.48481048
2023-10-18,19:59:02.000,291,11016848,14485,0,1697659141,13069.741790759996,44.14369593000447,53528.41493928001
2023-10-18,19:59:03.000,291,11016833,14685,0,1697659142,13069.788944929991,44.15779419000319,53528.49878472
2023-10-18,19:59:04.000,291,11016828,14325,0,1697659143,13069.81589017,44.1084502800004,53528.49878472
2023-10-18,19:59:05.000,291,11016796,14525,0,1697659144,13069.802417549996,44.129597669998475,53528.56166880001
2023-10-18,19:59:06.000,291,11016826,14245,0,1697659145,13069.761999689996,44.20008896999934,53528.519746080005
2023-10-18,19:59:07.000,291,11016801,14565,0,1697659146,13069.73505445,44.26353114000085,53528.50577184
2023-10-18,19:59:08.000,291,11016747,14685,0,1697659147,13069.72831813999,44.27058027000021,53528.5966044
2023-10-18,19:59:09.000,291,11016790,14685,0,1697659148,13069.69463659,44.33402244000172,53528.5966044
2023-10-18,19:59:10.000,291,11016812,14645,0,1697659149,13069.59359194,44.37631721999787,53528.49179760001
2023-10-18,19:59:11.000,291,11016850,14765,0,1697659150,13069.539701459995,44.46795591000409,53528.48481048
2023-10-18,19:59:12.000,291,11016834,14685,0,1697659151,13069.51275622,44.48910330000217,53528.44987488
2023-10-18,19:59:13.000,291,11016833,14725,0,1697659152,13069.499283599995,44.55254547000368,53528.44987488
2023-10-18,19:59:14.000,291,11016820,14445,0,1697659153,13069.48581097999,44.55959460000304,53528.42891352
2023-10-18,19:59:15.000,291,11016827,14485,0,1697659154,13069.50601990999,44.5666437300024,53528.56166880001
2023-10-18,19:59:16.000,291,11016813,14525,0,1697659155,13069.479074669995,44.61598763999791,53528.519746080005
2023-10-18,19:59:17.000,291,11016809,14365,0,1697659156,13069.46560204999,44.580741990001115,53528.49179760001
2023-10-18,19:59:18.000,291,11016833,14725,0,1697659157,13069.47233836,44.594840249999834,53528.49878472
2023-10-18,19:59:19.000,291,11016804,14445,0,1697659158,13069.50601990999,44.60188937999919,53528.470836240005
2023-10-18,19:59:20.000,291,11016804,14525,0,1697659159,13069.50601990999,44.587791120000475,53528.49878472
2023-10-18,19:59:21.000,291,11016806,14645,0,1697659160,13069.458865739995,44.60188937999919,53528.40795216
2023-10-18,19:59:22.000,291,11016822,14365,0,1697659161,13069.47233836,44.573692860001756,53528.46384912001
2023-10-18,19:59:23.000,291,11016767,14525,0,1697659162,13069.499283599995,44.580741990001115,53528.44288776001
2023-10-18,19:59:24.000,291,11016791,14365,0,1697659163,13069.479074669995,44.54549634000432,53528.470836240005
2023-10-18,19:59:25.000,291,11016841,14885,0,1697659164,13069.47233836,44.5666437300024,53528.400965040004
2023-10-18,19:59:26.000,291,11016859,14725,0,1697659165,13069.438656809994,44.573692860001756,53528.46384912001
2023-10-18,19:59:27.000,291,11016746,14205,0,1697659166,13069.371293709999,44.5666437300024,53528.36602944001
2023-10-18,19:59:28.000,291,11016823,14485,0,1697659167,13069.371293709999,44.573692860001756,53528.28917112
2023-10-18,19:59:29.000,291,11016829,14405,0,1697659168,13069.38476632999,44.538447209997685,53528.352055200005
2023-10-18,19:59:30.000,291,11016792,14685,0,1697659169,13069.47233836,44.524348949998966,53528.35904232
2023-10-18,19:59:31.000,291,11016832,14725,0,1697659170,13069.479074669995,44.46795591000409,53528.44288776001
2023-10-18,19:59:32.000,291,11016819,14685,0,1697659171,13069.479074669995,44.42566113000066,53528.47782336
2023-10-18,19:59:33.000,291,11016842,14485,0,1697659172,13069.479074669995,44.37631721999787,53528.400965040004
2023-10-18,19:59:34.000,291,11016874,14485,0,1697659173,13069.53296515,44.39041548000387,53528.44288776001
2023-10-18,19:59:35.000,291,11016826,14645,0,1697659174,13069.54643776999,44.4186120000013,53528.46384912001
2023-10-18,19:59:36.000,291,11016856,14405,0,1697659175,13069.54643776999,44.42566113000066,53528.37301656001
2023-10-18,19:59:37.000,291,11016849,14525,0,1697659176,13069.49254729,44.43975938999938,53528.37301656001
2023-10-18,19:59:38.000,291,11016836,14605,0,1697659177,13069.54643776999,44.46795591000409,53528.46384912001
2023-10-18,19:59:39.000,291,11016859,14565,0,1697659178,13069.539701459995,44.51025069000025,53528.470836240005
2023-10-18,19:59:40.000,291,11016806,14565,0,1697659179,13069.458865739995,44.5666437300024,53528.48481048
2023-10-18,19:59:41.000,291,11016792,15045,0,1697659180,13069.357821089994,44.60893850999855,53528.421926400006
2023-10-18,19:59:42.000,291,11016833,14445,0,1697659181,13069.317403229994,44.68647893999878,53528.470836240005
2023-10-18,19:59:43.000,291,11016800,14685,0,1697659182,13069.32413953999,44.70762633000413,53528.42891352
2023-10-18,19:59:44.000,291,11016820,14525,0,1697659183,13069.276985369994,44.72877372000221,53528.421926400006
2023-10-18,19:59:45.000,291,11016811,14485,0,1697659184,13069.236567509994,44.78516676000436,53528.39397792001
2023-10-18,19:59:46.000,291,11016791,14765,0,1697659185,13069.209622269998,44.84155979999923,53528.35904232
2023-10-18,19:59:47.000,291,11016799,14365,0,1697659186,13069.276985369994,44.85565805999795,53528.35904232
2023-10-18,19:59:48.000,291,11016805,14525,0,1697659187,13069.297194299994,44.88385458000266,53528.39397792001
2023-10-18,19:59:49.000,291,11016814,14365,0,1697659188,13069.290457989999,44.933198489998176,53528.32410672001
2023-10-18,19:59:50.000,291,11016878,14885,0,1697659189,13069.250040129999,44.933198489998176,53528.36602944001
2023-10-18,19:59:51.000,291,11016773,14285,0,1697659190,13069.189413339998,44.96844414000225,53528.282184
2023-10-18,19:59:52.000,291,11016835,14525,0,1697659191,13069.202885959989,44.96844414000225,53528.29615824001
2023-10-18,19:59:53.000,291,11016828,14685,0,1697659192,13069.229831199998,44.989591530000325,53528.28917112
2023-10-18,19:59:54.000,291,11016817,14405,0,1697659193,13069.303930609989,44.95434588000353,53528.282184
2023-10-18,19:59:55.000,291,11016782,14645,0,1697659194,13069.378030019994,44.96139501000289,53528.33109384
2023-10-18,19:59:56.000,291,11016807,14605,0,1697659195,13069.36455739999,44.96844414000225,53528.34506808001
2023-10-18,19:59:57.000,291,11016852,14685,0,1697659196,13069.303930609989,44.92614935999882,53528.28917112
2023-10-18,19:59:58.000,291,11016812,14565,0,1697659197,13069.34434846999,44.89090371000202,53528.3171196
2023-10-18,19:59:59.000,291,11016766,14525,0,1697659198,13069.337612159994,44.862707190004585,53528.282184
2023-10-18,20:00:00.000,291,11016832,14565,0,1697659199,13069.337612159994,44.820412410001154,53528.3171196
2023-10-18,20:00:01.000,291,11016788,14445,0,1697659200,13069.236567509994,44.813363280001795,53528.3171196
2023-10-18,20:00:02.000,291,11016788,14645,0,1697659201,13069.229831199998,44.79221589000372,53528.3869908
2023-10-18,20:00:03.000,291,11016832,14285,0,1697659202,13069.182677029989,44.771068499998364,53528.400965040004
2023-10-18,20:00:04.000,291,11016835,14685,0,1697659203,13069.101841309988,44.756970239999646,53528.38000368
2023-10-18,20:00:05.000,291,11016844,14685,0,1697659204,13069.088368689998,44.74287198000093,53528.31013248
2023-10-18,20:00:06.000,291,11016849,14565,0,1697659205,13069.014269279993,44.764019369999005,53528.31013248
2023-10-18,20:00:07.000,291,11016899,14605,0,1697659206,13069.000796660002,44.764019369999005,53528.34506808001
2023-10-18,20:00:08.000,291,11016830,14605,0,1697659207,13069.021005590002,44.756970239999646,53528.37301656001
2023-10-18,20:00:09.000,291,11016803,14725,0,1697659208,13068.973851419993,44.79926502000308,53528.33808096
2023-10-18,20:00:10.000,291,11016781,14205,0,1697659209,13068.919960940002,44.820412410001154,53528.32410672001
2023-10-18,20:00:11.000,291,11016778,14645,0,1697659210,13068.967115109997,44.862707190004585,53528.400965040004
2023-10-18,20:00:12.000,291,11016830,14445,0,1697659211,13068.994060349993,44.9120511000001,53528.46384912001
2023-10-18,20:00:13.000,291,11016800,14645,0,1697659212,13068.940169870002,44.92614935999882,53528.421926400006
2023-10-18,20:00:14.000,291,11016798,14525,0,1697659213,13068.946906179997,45.0107389199984,53528.35904232
2023-10-18,20:00:15.000,291,11016860,14605,0,1697659214,13068.913224629992,45.038935440003115,53528.400965040004
2023-10-18,20:00:16.000,291,11016784,14485,0,1697659215,13068.872806769992,45.08827934999863,53528.24026128
2023-10-18,20:00:17.000,291,11016821,14525,0,1697659216,13068.805443669997,45.1587706499995,53528.28917112
2023-10-18,20:00:18.000,291,11016834,14565,0,1697659217,13068.886279389997,45.229261950000364,53528.37301656001
2023-10-18,20:00:19.000,291,11016850,14365,0,1697659218,13068.893015699992,45.222212820001005,53528.34506808001
2023-10-18,20:00:20.000,291,11016827,14485,0,1697659219,13068.812179979992,45.264507600004436,53528.32410672001
2023-10-18,20:00:21.000,291,11016805,14685,0,1697659220,13068.744816879997,45.30680238000059,53528.31013248
2023-10-18,20:00:22.000,291,11016854,14485,0,1697659221,13068.758289500001,45.34204803000466,53528.33808096
2023-10-18,20:00:23.000,291,11016832,14245,0,1697659222,13068.704399019996,45.33499889999803,53528.352055200005
2023-10-18,20:00:24.000,291,11016805,14405,0,1697659223,13068.61682699,45.32794976999867,53528.36602944001
2023-10-18,20:00:25.000,291,11016814,14605,0,1697659224,13068.630299609991,45.36319542000274,53528.33808096
2023-10-18,20:00:26.000,291,11016791,14405,0,1697659225,13068.542727579996,45.37729368000146,53528.282184
2023-10-18,20:00:27.000,291,11016833,14525,0,1697659226,13068.569672819991,45.3702445500021,53528.36602944001
2023-10-18,20:00:28.000,291,11016847,14725,0,1697659227,13068.583145439996,45.36319542000274,53528.41493928001
2023-10-18,20:00:29.000,291,11016772,14325,0,1697659228,13068.5562002,45.32794976999867,53528.32410672001
2023-10-18,20:00:30.000,291,11016807,14725,0,1697659229,13068.502309719996,45.31385150999995,53528.33109384
2023-10-18,20:00:31.000,291,11016803,14205,0,1697659230,13068.46862816999,45.264507600004436,53528.29615824001
2023-10-18,20:00:32.000,291,11016824,14885,0,1697659231,13068.43494662,45.229261950000364,53528.27519688001
2023-10-18,20:00:33.000,291,11016770,14685,0,1697659232,13068.40800137999,45.222212820001005,53528.29615824001
2023-10-18,20:00:34.000,291,11016850,14485,0,1697659233,13068.42821030999,45.15172152000014,53528.28917112
2023-10-18,20:00:35.000,291,11016821,14445,0,1697659234,13068.461891859995,45.13057413000206,53528.32410672001
2023-10-18,20:00:36.000,291,11016791,14245,0,1697659235,13068.381056139995,45.06713196000055,53528.28917112
2023-10-18,20:00:37.000,291,11016803,14565,0,1697659236,13068.33390197,45.05303370000183,53528.22628704001
2023-10-18,20:00:38.000,291,11016835,14805,0,1697659237,13068.29348411,44.996640659999684,53528.26820976
2023-10-18,20:00:39.000,291,11016807,14765,0,1697659238,13068.22612100999,44.982542400000966,53528.31013248
2023-10-18,20:00:40.000,291,11016827,14445,0,1697659239,13068.158757909994,44.982542400000966,53528.29615824001
2023-10-18,20:00:41.000,291,11016791,14445,0,1697659240,13068.091394809999,45.0107389199984,53528.22628704001
2023-10-18,20:00:42.000,291,11016823,14445,0,1697659241,13068.037504329994,45.01778804999776,53528.26820976
2023-10-18,20:00:43.000,291,11016808,14525,0,1697659242,13068.024031709989,44.989591530000325,53528.3171196
2023-10-18,20:00:44.000,291,11016855,14445,0,1697659243,13067.949932299998,44.97549327000161,53528.352055200005
2023-10-18,20:00:45.000,291,11016776,14685,0,1697659244,13067.909514439998,45.003689789999044,53528.29615824001
2023-10-18,20:00:46.000,291,11016802,14525,0,1697659245,13067.855623959993,45.01778804999776,53528.24026128
2023-10-18,20:00:47.000,291,11016855,14485,0,1697659246,13067.761315620002,45.06008283000119,53528.205325680006
2023-10-18,20:00:48.000,291,11016812,14845,0,1697659247,13067.693952519992,45.0107389199984,53528.17039008
2023-10-18,20:00:49.000,291,11016784,14725,0,1697659248,13067.707425139997,45.0248371800044,53528.24026128
2023-10-18,20:00:50.000,291,11016853,14645,0,1697659249,13067.626589419997,45.05303370000183,53528.254235520006
2023-10-18,20:00:51.000,291,11016788,14205,0,1697659250,13067.572698939992,45.10237761000462,53528.17737720001
2023-10-18,20:00:52.000,291,11016778,14405,0,1697659251,13067.545753699997,45.08123021999927,53528.17737720001
2023-10-18,20:00:53.000,291,11016844,14725,0,1697659252,13067.539017390001,45.1235250000027,53528.2123128
2023-10-18,20:00:54.000,291,11016781,14365,0,1697659253,13067.539017390001,45.14467239000078,53528.10750600001
2023-10-18,20:00:55.000,291,11016786,14765,0,1697659254,13067.478390600001,45.15172152000014,53528.17039008
2023-10-18,20:00:56.000,291,11016852,14485,0,1697659255,13067.41776381,45.1587706499995,53528.11449312
2023-10-18,20:00:57.000,291,11016817,14365,0,1697659256,13067.41776381,45.172868909998215,53528.1424416
2023-10-18,20:00:58.000,291,11016778,14685,0,1697659257,13067.431236429991,45.15172152000014,53528.17039008
2023-10-18,20:00:59.000,291,11016848,14565,0,1697659258,13067.424500119996,45.10237761000462,53528.17737720001
2023-10-18,20:01:00.000,291,11016805,14685,0,1697659259,13067.363873329996,45.1587706499995,53528.184364320005
2023-10-18,20:01:01.000,291,11016794,14365,0,1697659260,13067.33019177999,45.14467239000078,53528.14942872
2023-10-18,20:01:02.000,291,11016840,14765,0,1697659261,13067.35713702,45.14467239000078,53528.135454480005
2023-10-18,20:01:03.000,291,11016801,14365,0,1697659262,13067.39755488,45.13057413000206,53528.03064768001
2023-10-18,20:01:04.000,291,11016809,14685,0,1697659263,13067.35713702,45.13057413000206,53528.0026992
2023-10-18,20:01:05.000,291,11016820,14605,0,1697659264,13067.390818569991,45.1235250000027,53528.15641584001
2023-10-18,20:01:06.000,291,11016806,14565,0,1697659265,13067.390818569991,45.13057413000206,53528.0725704
2023-10-18,20:01:07.000,291,11016797,14525,0,1697659266,13067.431236429991,45.09532847999799,53528.065583280004
2023-10-18,20:01:08.000,291,11016829,14885,0,1697659267,13067.424500119996,45.10237761000462,53528.11449312
2023-10-18,20:01:09.000,291,11016809,14765,0,1697659268,13067.411027499991,45.09532847999799,53528.12148024
2023-10-18,20:01:10.000,291,11016846,14445,0,1697659269,13067.30998284999,45.11647587000334,53527.98872496001
2023-10-18,20:01:11.000,291,11016765,14445,0,1697659270,13067.30998284999,45.08123021999927,53528.016673440005
2023-10-18,20:01:12.000,291,11016756,14765,0,1697659271,13067.404291189996,45.11647587000334,53528.0725704
2023-10-18,20:01:13.000,291,11016836,14365,0,1697659272,13067.33019177999,45.172868909998215,53528.0026992
2023-10-18,20:01:14.000,291,11016784,14565,0,1697659273,13067.33692809,45.13762326000142,53527.95378936
2023-10-18,20:01:15.000,291,11016789,14445,0,1697659274,13067.431236429991,45.14467239000078,53528.02366056
2023-10-18,20:01:16.000,291,11016811,14525,0,1697659275,13067.444709049996,45.13057413000206,53528.03064768001
2023-10-18,20:01:17.000,291,11016770,14605,0,1697659276,13067.464917979996,45.13762326000142,53527.967763600005
2023-10-18,20:01:18.000,291,11016799,14645,0,1697659277,13067.485126909996,45.13057413000206,53527.96077648001
2023-10-18,20:01:19.000,291,11016835,14605,0,1697659278,13067.498599530001,45.08827934999863,53527.967763600005
2023-10-18,20:01:20.000,291,11016794,14765,0,1697659279,13067.539017390001,45.1235250000027,53527.93981512001
2023-10-18,20:01:21.000,291,11016776,14685,0,1697659280,13067.485126909996,45.11647587000334,53527.95378936
2023-10-18,20:01:22.000,291,11016866,14645,0,1697659281,13067.498599530001,45.08123021999927,53527.918853760006
2023-10-18,20:01:23.000,291,11016813,14605,0,1697659282,13067.565962629997,45.10237761000462,53528.00968632001
2023-10-18,20:01:24.000,291,11016839,14565,0,1697659283,13067.552490009992,45.1235250000027,53528.03064768001
2023-10-18,20:01:25.000,291,11016881,14525,0,1697659284,13067.572698939992,45.10237761000462,53527.98173784
2023-10-18,20:01:26.000,291,11016849,14045,0,1697659285,13067.565962629997,45.172868909998215,53527.98872496001
2023-10-18,20:01:27.000,291,11016815,14605,0,1697659286,13067.565962629997,45.13762326000142,53527.94680224
2023-10-18,20:01:28.000,291,11016785,14565,0,1697659287,13067.606380489997,45.19401630000357,53528.016673440005
2023-10-18,20:01:29.000,291,11016774,14365,0,1697659288,13067.633325729992,45.222212820001005,53528.02366056
2023-10-18,20:01:30.000,291,11016837,14685,0,1697659289,13067.532281079992,45.229261950000364,53527.88391816
2023-10-18,20:01:31.000,291,11016801,14445,0,1697659290,13067.687216209997,45.229261950000364,53527.95378936
2023-10-18,20:01:32.000,291,11016812,14565,0,1697659291,13067.687216209997,45.29975325000123,53527.98872496001
2023-10-18,20:01:33.000,291,11016766,14525,0,1697659292,13067.707425139997,45.31385150999995,53528.016673440005
2023-10-18,20:01:34.000,291,11016835,14725,0,1697659293,13067.707425139997,45.32794976999867,53527.967763600005
2023-10-18,20:01:35.000,291,11016859,14685,0,1697659294,13067.693952519992,45.36319542000274,53527.95378936
2023-10-18,20:01:36.000,291,11016791,14365,0,1697659295,13067.640062040002,45.41958846000489,53527.869943920006
2023-10-18,20:01:37.000,291,11016809,14525,0,1697659296,13067.640062040002,45.42663759000425,53527.98173784
2023-10-18,20:01:38.000,291,11016803,14365,0,1697659297,13067.606380489997,45.4689323700004,53527.93981512001
2023-10-18,20:01:39.000,291,11016780,14485,0,1697659298,13067.646798349997,45.4689323700004,53527.94680224
2023-10-18,20:01:40.000,291,11016745,14805,0,1697659299,13067.640062040002,45.53237454000191,53527.93981512001
2023-10-18,20:01:41.000,291,11016781,14525,0,1697659300,13067.660270970002,45.52532541000255,53527.94680224
2023-10-18,20:01:42.000,291,11016802,14725,0,1697659301,13067.545753699997,45.5817184500047,53527.83500832
2023-10-18,20:01:43.000,291,11016811,14645,0,1697659302,13067.626589419997,45.574669319998065,53527.918853760006
2023-10-18,20:01:44.000,291,11016809,14645,0,1697659303,13067.599644180002,45.624013230000855,53527.85596968
2023-10-18,20:01:45.000,291,11016777,14685,0,1697659304,13067.599644180002,45.687455400002364,53527.79308560001
2023-10-18,20:01:46.000,291,11016818,14885,0,1697659305,13067.667007279997,45.64516061999893,53527.8280212
2023-10-18,20:01:47.000,291,11016755,14885,0,1697659306,13067.741106690002,45.65925887999765,53527.87693104
2023-10-18,20:01:48.000,291,11016793,14965,0,1697659307,13067.754579309993,45.680406270003004,53527.897892400004
2023-10-18,20:01:49.000,291,11016834,14485,0,1697659308,13067.747842999997,45.687455400002364,53527.88391816
2023-10-18,20:01:50.000,291,11016829,14805,0,1697659309,13067.646798349997,45.74384844000451,53527.82103408001
2023-10-18,20:01:51.000,291,11016819,14565,0,1697659310,13067.673743589992,45.79319235000003,53527.8280212
2023-10-18,20:01:52.000,291,11016803,14565,0,1697659311,13067.734370379992,45.82138887000474,53527.84199544001
2023-10-18,20:01:53.000,291,11016841,14565,0,1697659312,13067.768051929997,45.88483103999897,53527.76513712
2023-10-18,20:01:54.000,291,11016837,14485,0,1697659313,13067.835415029993,45.9271258200024,53527.79308560001
2023-10-18,20:01:55.000,291,11016820,14485,0,1697659314,13067.929723369998,45.98351886000455,53527.85596968
2023-10-18,20:01:56.000,291,11016791,14365,0,1697659315,13067.943195989988,46.025813640000706,53527.86295680001
2023-10-18,20:01:57.000,291,11016779,14605,0,1697659316,13068.024031709989,46.025813640000706,53527.86295680001
2023-10-18,20:01:58.000,291,11016813,14725,0,1697659317,13068.017295399994,46.05401015999814,53527.86295680001
2023-10-18,20:01:59.000,291,11016792,14365,0,1697659318,13068.064449569989,46.04696102999878,53527.8280212
2023-10-18,20:02:00.000,291,11016821,14605,0,1697659319,13068.044240639989,46.089255810002214,53527.800072720005
2023-10-18,20:02:01.000,291,11016794,14445,0,1697659320,13068.077922189994,46.13155058999837,53527.751162880006
2023-10-18,20:02:02.000,291,11016809,14885,0,1697659321,13068.152021599999,46.16679624000244,53527.88391816
2023-10-18,20:02:03.000,291,11016795,14805,0,1697659322,13068.172230529999,46.15974711000308,53527.77212424001
2023-10-18,20:02:04.000,291,11016789,14605,0,1697659323,13068.19243946,46.1738453700018,53527.800072720005
2023-10-18,20:02:05.000,291,11016816,14805,0,1697659324,13068.259802559995,46.209091019998596,53527.78609848
2023-10-18,20:02:06.000,291,11016873,14645,0,1697659325,13068.178966839994,46.216140149997955,53527.77212424001
2023-10-18,20:02:07.000,291,11016800,14565,0,1697659326,13068.30695672999,46.19499275999988,53527.85596968
2023-10-18,20:02:08.000,291,11016822,14405,0,1697659327,13068.24632993999,46.23728754000331,53527.84199544001
2023-10-18,20:02:09.000,291,11016828,14285,0,1697659328,13068.18570314999,46.28663144999882,53527.75815
2023-10-18,20:02:10.000,291,11016831,14205,0,1697659329,13068.22612100999,46.321877100002894,53527.78609848
2023-10-18,20:02:11.000,291,11016793,14405,0,1697659330,13068.27327518,46.32892623000225,53527.897892400004
2023-10-18,20:02:12.000,291,11016755,14485,0,1697659331,13068.24632993999,46.37827013999777,53527.86295680001
2023-10-18,20:02:13.000,291,11016807,14245,0,1697659332,13068.25306625,46.40646666000248,53527.84199544001
2023-10-18,20:02:14.000,291,11016836,14445,0,1697659333,13068.178966839994,46.498105350001424,53527.84199544001
2023-10-18,20:02:15.000,291,11016789,14565,0,1697659334,13068.239593629994,46.484007090002706,53527.78609848
2023-10-18,20:02:16.000,291,11016830,14525,0,1697659335,13068.199175769994,46.55449839000357,53527.681291680005
2023-10-18,20:02:17.000,291,11016795,14405,0,1697659336,13068.23285732,46.610891429998446,53527.751162880006
2023-10-18,20:02:18.000,291,11016794,14565,0,1697659337,13068.29348411,46.59679316999973,53527.80705984
2023-10-18,20:02:19.000,291,11016869,14365,0,1697659338,13068.33390197,46.68843185999867,53527.79308560001
2023-10-18,20:02:20.000,291,11016797,14325,0,1697659339,13068.34737458999,46.78007055000489,53527.79308560001
2023-10-18,20:02:21.000,291,11016801,14605,0,1697659340,13068.39452876,46.82236533000105,53527.75815
2023-10-18,20:02:22.000,291,11016855,14365,0,1697659341,13068.45515555,46.843512719999126,53527.73718864
2023-10-18,20:02:23.000,291,11016784,14885,0,1697659342,13068.51578234,46.82941446000041,53527.78609848
2023-10-18,20:02:24.000,291,11016830,14845,0,1697659343,13068.61682699,46.843512719999126,53527.74417576001
2023-10-18,20:02:25.000,291,11016811,14885,0,1697659344,13068.684190089996,46.81531620000169,53527.751162880006
2023-10-18,20:02:26.000,291,11016801,14885,0,1697659345,13068.758289500001,46.80826707000233,53527.77911136
2023-10-18,20:02:27.000,291,11016813,14725,0,1697659346,13068.852597839992,46.77302141999826,53527.83500832
2023-10-18,20:02:28.000,291,11016810,14565,0,1697659347,13068.953642489992,46.75187403000018,53527.85596968
2023-10-18,20:02:29.000,291,11016835,14605,0,1697659348,13069.054687139993,46.709579250004026,53527.89090528001
2023-10-18,20:02:30.000,291,11016828,14885,0,1697659349,13069.101841309988,46.660235340001236,53527.90487952
2023-10-18,20:02:31.000,291,11016844,14325,0,1697659350,13069.196149649993,46.56859665000229,53527.8280212
2023-10-18,20:02:32.000,291,11016795,14285,0,1697659351,13069.317403229994,46.51220361000014,53527.848982560005
2023-10-18,20:02:33.000,291,11016806,14565,0,1697659352,13069.418447879994,46.3853192700044,53527.897892400004
2023-10-18,20:02:34.000,291,11016819,14765,0,1697659353,13069.44539311999,46.35007362000033,53527.90487952
2023-10-18,20:02:35.000,291,11016808,14325,0,1697659354,13069.539701459995,46.272533190000104,53527.98173784
2023-10-18,20:02:36.000,291,11016776,14725,0,1697659355,13069.57338301,46.209091019998596,53527.95378936
2023-10-18,20:02:37.000,291,11016830,14725,0,1697659356,13069.458865739995,46.15974711000308,53527.98872496001
2023-10-18,20:02:38.000,291,11016803,14365,0,1697659357,13069.45212943,46.10335407000093,53528.03064768001
2023-10-18,20:02:39.000,291,11016807,14725,0,1697659358,13069.40497525999,46.032862770000065,53528.05160904
2023-10-18,20:02:40.000,291,11016783,14325,0,1697659359,13069.371293709999,46.025813640000706,53528.086544640006
2023-10-18,20:02:41.000,291,11016766,14685,0,1697659360,13069.283721679989,45.99761712000327,53528.03064768001
2023-10-18,20:02:42.000,291,11016780,14605,0,1697659361,13069.283721679989,45.9623714699992,53528.05859616001
2023-10-18,20:02:43.000,291,11016838,14485,0,1697659362,13069.330875849999,45.98351886000455,53528.15641584001
2023-10-18,20:02:44.000,291,11016773,14685,0,1697659363,13069.263512749989,45.95532233999984,53528.1424416
2023-10-18,20:02:45.000,291,11016830,14565,0,1697659364,13069.202885959989,45.98351886000455,53528.07955752001
2023-10-18,20:02:46.000,291,11016848,14285,0,1697659365,13069.169204409998,46.00466625000263,53528.12846736001
2023-10-18,20:02:47.000,291,11016809,14525,0,1697659366,13069.162468099988,45.96942059999856,53528.14942872
2023-10-18,20:02:48.000,291,11016770,14525,0,1697659367,13069.135522859993,45.95532233999984,53528.19135144
2023-10-18,20:02:49.000,291,11016832,14885,0,1697659368,13069.054687139993,45.99056799000391,53528.19833856001
2023-10-18,20:02:50.000,291,11016834,14645,0,1697659369,13068.994060349993,46.039911899999424,53528.12148024
2023-10-18,20:02:51.000,291,11016838,14405,0,1697659370,13069.000796660002,46.06105929000478,53528.14942872
2023-10-18,20:02:52.000,291,11016807,14805,0,1697659371,13068.994060349993,46.09630494000157,53528.17737720001
2023-10-18,20:02:53.000,291,11016793,14725,0,1697659372,13068.980587730002,46.10335407000093,53528.21929992
2023-10-18,20:02:54.000,291,11016838,14525,0,1697659373,13068.953642489992,46.15974711000308,53528.15641584001
2023-10-18,20:02:55.000,291,11016831,14365,0,1697659374,13068.953642489992,46.13155058999837,53528.15641584001
2023-10-18,20:02:56.000,291,11016808,14885,0,1697659375,13068.919960940002,46.12450145999901,53528.12148024
2023-10-18,20:02:57.000,291,11016826,14565,0,1697659376,13068.953642489992,46.075157550003496,53528.135454480005
2023-10-18,20:02:58.000,291,11016792,14405,0,1697659377,13068.987324039997,46.10335407000093,53528.2123128
2023-10-18,20:02:59.000,291,11016822,14485,0,1697659378,13068.926697249997,46.06810842000414,53528.16340296
2023-10-18,20:03:00.000,291,11016788,14645,0,1697659379,13068.919960940002,46.089255810002214,53528.21929992
2023-10-18,20:03:01.000,291,11016827,14805,0,1697659380,13068.879543080002,46.05401015999814,53528.24724840001
2023-10-18,20:03:02.000,291,11016814,14805,0,1697659381,13068.839125220002,46.11745232999965,53528.24026128
2023-10-18,20:03:03.000,291,11016821,14685,0,1697659382,13068.798707360002,46.075157550003496,53528.15641584001
2023-10-18,20:03:04.000,291,11016787,14485,0,1697659383,13068.791971049992,46.13859971999773,53528.19135144
2023-10-18,20:03:05.000,291,11016787,14645,0,1697659384,13068.812179979992,46.11745232999965,53528.24026128
2023-10-18,20:03:06.000,291,11016796,14525,0,1697659385,13068.805443669997,46.13859971999773,53528.254235520006
2023-10-18,20:03:07.000,291,11016790,14525,0,1697659386,13068.845861529997,46.089255810002214,53528.24724840001
2023-10-18,20:03:08.000,291,11016798,14725,0,1697659387,13068.845861529997,46.039911899999424,53528.26122264
2023-10-18,20:03:09.000,291,11016804,14725,0,1697659388,13068.832388909992,46.05401015999814,53528.282184
2023-10-18,20:03:10.000,291,11016800,14525,0,1697659389,13068.832388909992,46.039911899999424,53528.26820976
2023-10-18,20:03:11.000,291,11016814,14525,0,1697659390,13068.771762119992,46.01171538000199,53528.19833856001
2023-10-18,20:03:12.000,291,11016814,14445,0,1697659391,13068.711135329992,46.00466625000263,53528.15641584001
2023-10-18,20:03:13.000,291,11016804,14525,0,1697659392,13068.717871640001,46.00466625000263,53528.303145360005
2023-10-18,20:03:14.000,291,11016815,14525,0,1697659393,13068.724607949996,45.96942059999856,53528.24724840001
2023-10-18,20:03:15.000,291,11016772,14645,0,1697659394,13068.663981159996,45.99056799000391,53528.31013248
2023-10-18,20:03:16.000,291,11016810,14445,0,1697659395,13068.57640913,46.01171538000199,53528.254235520006
2023-10-18,20:03:17.000,291,11016781,14805,0,1697659396,13068.53599127,46.01171538000199,53528.26122264
2023-10-18,20:03:18.000,291,11016814,14685,0,1697659397,13068.44841923999,46.04696102999878,53528.22628704001
2023-10-18,20:03:19.000,291,11016745,14605,0,1697659398,13068.36758351999,46.082206680002855,53528.184364320005
2023-10-18,20:03:20.000,291,11016825,14885,0,1697659399,13068.32716565999,46.11040320000029,53528.19135144
2023-10-18,20:03:21.000,291,11016826,14645,0,1697659400,13068.30695672999,46.14564885000436,53528.254235520006
2023-10-18,20:03:22.000,291,11016808,14365,0,1697659401,13068.340638279995,46.1738453700018,53528.24026128
2023-10-18,20:03:23.000,291,11016830,14725,0,1697659402,13068.26653886999,46.15974711000308,53528.26820976
2023-10-18,20:03:24.000,291,11016793,14565,0,1697659403,13068.27327518,46.15269798000372,53528.233274160004
2023-10-18,20:03:25.000,291,11016779,14445,0,1697659404,13068.30695672999,46.15269798000372,53528.34506808001
2023-10-18,20:03:26.000,291,11016799,14365,0,1697659405,13068.30695672999,46.14564885000436,53528.27519688001
2023-10-18,20:03:27.000,291,11016840,14525,0,1697659406,13068.27327518,46.10335407000093,53528.19135144
2023-10-18,20:03:28.000,291,11016768,14845,0,1697659407,13068.31369304,46.10335407000093,53528.21929992
2023-10-18,20:03:29.000,291,11016774,14805,0,1697659408,13068.360847209995,46.032862770000065,53528.28917112
2023-10-18,20:03:30.000,291,11016839,14685,0,1697659409,13068.37431983,45.98351886000455,53528.24026128
2023-10-18,20:03:31.000,291,11016802,14405,0,1697659410,13068.41473769,46.00466625000263,53528.36602944001
2023-10-18,20:03:32.000,291,11016797,14325,0,1697659411,13068.45515555,45.94827321000048,53528.32410672001
2023-10-18,20:03:33.000,291,11016762,14525,0,1697659412,13068.43494662,45.96942059999856,53528.39397792001
2023-10-18,20:03:34.000,291,11016809,14405,0,1697659413,13068.45515555,45.9271258200024,53528.33109384
2023-10-18,20:03:35.000,291,11016789,14565,0,1697659414,13068.441682929995,45.89188016999833,53528.31013248
2023-10-18,20:03:36.000,291,11016767,14525,0,1697659415,13068.40800137999,45.856634520001535,53528.24026128
2023-10-18,20:03:37.000,291,11016754,14485,0,1697659416,13068.44841923999,45.79319235000003,53528.34506808001
2023-10-18,20:03:38.000,291,11016787,14565,0,1697659417,13068.47536448,45.77204496000195,53528.37301656001
2023-10-18,20:03:39.000,291,11016743,14525,0,1697659418,13068.43494662,45.70860279000044,53528.37301656001
2023-10-18,20:03:40.000,291,11016821,14525,0,1697659419,13068.42821030999,45.69450453000172,53528.40795216
2023-10-18,20:03:41.000,291,11016784,14565,0,1697659420,13068.401265069995,45.631062360000215,53528.49179760001
2023-10-18,20:03:42.000,291,11016833,14605,0,1697659421,13068.381056139995,45.56057105999935,53528.48481048
2023-10-18,20:03:43.000,291,11016783,14645,0,1697659422,13068.320429349995,45.54647280000063,53528.42891352
2023-10-18,20:03:44.000,291,11016779,14725,0,1697659423,13068.219384699994,45.49007975999848,53528.35904232
2023-10-18,20:03:45.000,291,11016781,14365,0,1697659424,13068.20591207999,45.440735850002966,53528.421926400006
2023-10-18,20:03:46.000,291,11016824,14565,0,1697659425,13068.10486742999,45.46188324000104,53528.352055200005
2023-10-18,20:03:47.000,291,11016798,14405,0,1697659426,13068.010559089998,45.398441069999535,53528.400965040004
2023-10-18,20:03:48.000,291,11016813,14245,0,1697659427,13068.003822779989,45.3702445500021,53528.51275896001
2023-10-18,20:03:49.000,291,11016757,14565,0,1697659428,13067.862360269988,45.35614629000338,53528.43590064
2023-10-18,20:03:50.000,291,11016778,14565,0,1697659429,13067.747842999997,45.391391940000176,53528.37301656001
2023-10-18,20:03:51.000,291,11016818,14525,0,1697659430,13067.613116799992,45.38434281000082,53528.38000368
2023-10-18,20:03:52.000,291,11016758,14525,0,1697659431,13067.478390600001,45.47598149999976,53528.33808096
2023-10-18,20:03:53.000,291,11016786,14605,0,1697659432,13067.29651023,45.51122715000383,53528.3171196
2023-10-18,20:03:54.000,291,11016804,14685,0,1697659433,13067.283037609996,45.567620189998706,53528.28917112
2023-10-18,20:03:55.000,291,11016807,14885,0,1697659434,13067.262828679995,45.574669319998065,53528.31013248
2023-10-18,20:03:56.000,291,11016804,14525,0,1697659435,13067.21567451,45.59581671000342,53528.26122264
2023-10-18,20:03:57.000,291,11016791,14605,0,1697659436,13067.18872926999,45.58876758000406,53528.17039008
2023-10-18,20:03:58.000,291,11016752,14845,0,1697659437,13067.26956498999,45.59581671000342,53528.21929992
2023-10-18,20:03:59.000,291,11016773,14445,0,1697659438,13067.222410819995,45.55352192999999,53528.14942872
2023-10-18,20:04:00.000,291,11016740,14485,0,1697659439,13067.28977391999,45.56057105999935,53528.1424416
2023-10-18,20:04:01.000,291,11016805,14525,0,1697659440,13067.262828679995,45.56057105999935,53528.17737720001
2023-10-18,20:04:02.000,291,11016810,14445,0,1697659441,13067.28977391999,45.59581671000342,53528.14942872
2023-10-18,20:04:03.000,291,11016727,14405,0,1697659442,13067.35713702,45.54647280000063,53528.26820976
2023-10-18,20:04:04.000,291,11016844,14485,0,1697659443,13067.363873329996,45.567620189998706,53528.233274160004
2023-10-18,20:04:05.000,291,11016783,14805,0,1697659444,13067.390818569991,45.574669319998065,53528.184364320005
2023-10-18,20:04:06.000,291,11016774,14645,0,1697659445,13067.451445359991,45.567620189998706,53528.17737720001
2023-10-18,20:04:07.000,291,11016773,14685,0,1697659446,13067.444709049996,45.53237454000191,53528.1424416
2023-10-18,20:04:08.000,291,11016834,14685,0,1697659447,13067.518808460001,45.53237454000191,53528.17737720001
2023-10-18,20:04:09.000,291,11016787,14485,0,1697659448,13067.579435250002,45.46188324000104,53528.184364320005
2023-10-18,20:04:10.000,291,11016773,14245,0,1697659449,13067.633325729992,45.440735850002966,53528.205325680006
2023-10-18,20:04:11.000,291,11016769,14565,0,1697659450,13067.633325729992,45.43368672000361,53528.26122264
2023-10-18,20:04:12.000,291,11016727,14525,0,1697659451,13067.613116799992,45.454834110001684,53528.24026128
2023-10-18,20:04:13.000,291,11016797,14725,0,1697659452,13067.579435250002,45.42663759000425,53528.26122264
2023-10-18,20:04:14.000,291,11016812,14845,0,1697659453,13067.545753699997,45.37729368000146,53528.24026128
2023-10-18,20:04:15.000,291,11016772,14565,0,1697659454,13067.539017390001,45.3702445500021,53528.16340296
2023-10-18,20:04:16.000,291,11016766,14565,0,1697659455,13067.565962629997,45.37729368000146,53528.24724840001
2023-10-18,20:04:17.000,291,11016805,14725,0,1697659456,13067.539017390001,45.33499889999803,53528.24724840001
2023-10-18,20:04:18.000,291,11016785,14485,0,1697659457,13067.532281079992,45.3702445500021,53528.26122264
2023-10-18,20:04:19.000,291,11016775,14925,0,1697659458,13067.532281079992,45.32090063999931,53528.33808096
2023-10-18,20:04:20.000,291,11016817,14885,0,1697659459,13067.518808460001,45.36319542000274,53528.282184
2023-10-18,20:04:21.000,291,11016810,14765,0,1697659460,13067.498599530001,45.405490199998894,53528.29615824001
2023-10-18,20:04:22.000,291,11016757,14525,0,1697659461,13067.431236429991,45.454834110001684,53528.24724840001
2023-10-18,20:04:23.000,291,11016771,14565,0,1697659462,13067.350400709991,45.47598149999976,53528.205325680006
2023-10-18,20:04:24.000,291,11016733,14365,0,1697659463,13067.30998284999,45.54647280000063,53528.19833856001
2023-10-18,20:04:25.000,291,11016765,14885,0,1697659464,13067.31671916,45.58876758000406,53528.19833856001
2023-10-18,20:04:26.000,291,11016767,14605,0,1697659465,13067.262828679995,45.673357140003645,53528.10750600001
2023-10-18,20:04:27.000,291,11016807,14765,0,1697659466,13067.25609237,45.70155366000108,53528.17039008
2023-10-18,20:04:28.000,291,11016836,14885,0,1697659467,13067.23588344,45.77204496000195,53528.11449312
2023-10-18,20:04:29.000,291,11016796,14685,0,1697659468,13067.16852033999,45.814339739998104,53528.065583280004
2023-10-18,20:04:30.000,291,11016857,15125,0,1697659469,13067.202201889995,45.84253626000282,53528.086544640006
2023-10-18,20:04:31.000,291,11016734,14605,0,1697659470,13067.18872926999,45.89892929999769,53528.00968632001
2023-10-18,20:04:32.000,291,11016826,14685,0,1697659471,13067.222410819995,45.92007669000304,53528.03064768001
2023-10-18,20:04:33.000,291,11016769,14805,0,1697659472,13067.242619749995,45.913027560003684,53528.07955752001
2023-10-18,20:04:34.000,291,11016817,14525,0,1697659473,13067.33692809,45.94122408000112,53528.10750600001
2023-10-18,20:04:35.000,291,11016819,14525,0,1697659474,13067.35713702,45.99056799000391,53528.10750600001
2023-10-18,20:04:36.000,291,11016771,14845,0,1697659475,13067.35713702,46.025813640000706,53528.03064768001
2023-10-18,20:04:37.000,291,11016808,14925,0,1697659476,13067.424500119996,45.99056799000391,53528.07955752001
2023-10-18,20:04:38.000,291,11016767,14605,0,1697659477,13067.431236429991,46.039911899999424,53528.05859616001
2023-10-18,20:04:39.000,291,11016850,14365,0,1697659478,13067.478390600001,46.05401015999814,53528.09353176
2023-10-18,20:04:40.000,291,11016872,14805,0,1697659479,13067.539017390001,46.06810842000414,53528.04462192
2023-10-18,20:04:41.000,291,11016803,14845,0,1697659480,13067.626589419997,46.075157550003496,53528.03064768001
2023-10-18,20:04:42.000,291,11016830,14365,0,1697659481,13067.680479900002,46.075157550003496,53528.07955752001
2023-10-18,20:04:43.000,291,11016802,14485,0,1697659482,13067.761315620002,46.025813640000706,53528.12148024
2023-10-18,20:04:44.000,291,11016787,14285,0,1697659483,13067.761315620002,46.025813640000706,53528.065583280004
2023-10-18,20:04:45.000,291,11016814,14725,0,1697659484,13067.875832889993,45.95532233999984,53528.16340296
2023-10-18,20:04:46.000,291,11016754,14565,0,1697659485,13067.929723369998,45.99761712000327,53528.11449312
2023-10-18,20:04:47.000,291,11016881,14645,0,1697659486,13067.889305509998,45.976469729997916,53528.04462192
2023-10-18,20:04:48.000,291,11016807,14765,0,1697659487,13067.949932299998,46.032862770000065,53528.07955752001
2023-10-18,20:04:49.000,291,11016786,14605,0,1697659488,13067.976877539993,46.00466625000263,53528.03064768001
2023-10-18,20:04:50.000,291,11016756,14405,0,1697659489,13068.050976949999,45.99761712000327,53528.1424416
2023-10-18,20:04:51.000,291,11016784,14525,0,1697659490,13068.118340049994,45.99056799000391,53528.10051888
2023-10-18,20:04:52.000,291,11016793,14805,0,1697659491,13068.111603739999,46.00466625000263,53528.09353176
2023-10-18,20:04:53.000,291,11016734,14725,0,1697659492,13068.14528528999,45.99056799000391,53528.10051888
2023-10-18,20:04:54.000,291,11016804,14605,0,1697659493,13068.138548979994,46.00466625000263,53528.09353176
2023-10-18,20:04:55.000,291,11016777,14845,0,1697659494,13068.138548979994,45.98351886000455,53528.07955752001
2023-10-18,20:04:56.000,291,11016782,14645,0,1697659495,13068.178966839994,45.913027560003684,53528.05859616001
2023-10-18,20:04:57.000,291,11016780,15005,0,1697659496,13068.131812669999,45.905978430004325,53527.98872496001
2023-10-18,20:04:58.000,291,11016800,14605,0,1697659497,13068.20591207999,45.87778190999961,53528.11449312
2023-10-18,20:04:59.000,291,11016792,14765,0,1697659498,13068.24632993999,45.83548713000346,53528.2123128
2023-10-18,20:05:00.000,291,11016813,14845,0,1697659499,13068.19243946,45.83548713000346,53528.11449312
2023-10-18,20:05:01.000,291,11016825,15005,0,1697659500,13068.280011489995,45.800241479999386,53528.21929992
2023-10-18,20:05:02.000,291,11016752,14645,0,1697659501,13068.30695672999,45.800241479999386,53528.17737720001
2023-10-18,20:05:03.000,291,11016786,14805,0,1697659502,13068.24632993999,45.78614322000067,53528.21929992
2023-10-18,20:05:04.000,291,11016750,14605,0,1697659503,13068.23285732,45.82138887000474,53528.07955752001
2023-10-18,20:05:05.000,291,11016757,14725,0,1697659504,13068.20591207999,45.814339739998104,53528.17039008
2023-10-18,20:05:06.000,291,11016770,14405,0,1697659505,13068.20591207999,45.856634520001535,53528.10750600001
2023-10-18,20:05:07.000,291,11016766,14765,0,1697659506,13068.239593629994,45.8284380000041,53528.12148024
2023-10-18,20:05:08.000,291,11016744,14525,0,1697659507,13068.23285732,45.83548713000346,53528.17039008
2023-10-18,20:05:09.000,291,11016803,14805,0,1697659508,13068.280011489995,45.82138887000474,53528.26122264
2023-10-18,20:05:10.000,291,11016741,14365,0,1697659509,13068.24632993999,45.856634520001535,53528.22628704001
2023-10-18,20:05:11.000,291,11016823,14485,0,1697659510,13068.24632993999,45.89188016999833,53528.14942872
2023-10-18,20:05:12.000,291,11016855,14845,0,1697659511,13068.21264839,45.92007669000304,53528.15641584001
2023-10-18,20:05:13.000,291,11016812,14725,0,1697659512,13068.27327518,45.92007669000304,53528.27519688001
2023-10-18,20:05:14.000,291,11016794,14725,0,1697659513,13068.320429349995,46.00466625000263,53528.282184
2023-10-18,20:05:15.000,291,11016787,14685,0,1697659514,13068.27327518,46.01171538000199,53528.27519688001
2023-10-18,20:05:16.000,291,11016773,14685,0,1697659515,13068.199175769994,46.06105929000478,53528.21929992
2023-10-18,20:05:17.000,291,11016861,14205,0,1697659516,13068.21264839,46.18089450000116,53528.26122264
2023-10-18,20:05:18.000,291,11016788,14805,0,1697659517,13068.178966839994,46.265484060000745,53528.24724840001
2023-10-18,20:05:19.000,291,11016863,14645,0,1697659518,13068.18570314999,46.28663144999882,53528.26122264
2023-10-18,20:05:20.000,291,11016789,14445,0,1697659519,13068.118340049994,46.37827013999777,53528.14942872
2023-10-18,20:05:21.000,291,11016787,14125,0,1697659520,13068.152021599999,46.39941753000312,53528.24724840001
2023-10-18,20:05:22.000,291,11016754,14645,0,1697659521,13068.12507635999,46.5192527399995,53528.184364320005
2023-10-18,20:05:23.000,291,11016830,14765,0,1697659522,13068.158757909994,46.52630186999886,53528.24724840001
2023-10-18,20:05:24.000,291,11016754,14845,0,1697659523,13068.219384699994,46.56859665000229,53528.26820976
2023-10-18,20:05:25.000,291,11016771,14485,0,1697659524,13068.219384699994,46.57564578000165,53528.28917112
2023-10-18,20:05:26.000,291,11016803,14525,0,1697659525,13068.199175769994,46.63908795000316,53528.233274160004
2023-10-18,20:05:27.000,291,11016790,14805,0,1697659526,13068.20591207999,46.63908795000316,53528.10051888
2023-10-18,20:05:28.000,291,11016771,14365,0,1697659527,13068.178966839994,46.75892315999954,53528.0725704
2023-10-18,20:05:29.000,291,11016729,14845,0,1697659528,13068.23285732,46.723677510002744,53528.10750600001
2023-10-18,20:05:30.000,291,11016782,14805,0,1697659529,13068.26653886999,46.78711968000425,53528.12846736001
2023-10-18,20:05:31.000,291,11016739,14925,0,1697659530,13068.259802559995,46.80826707000233,53528.037634800006
2023-10-18,20:05:32.000,291,11016776,14725,0,1697659531,13068.259802559995,46.83646358999977,53528.0725704
2023-10-18,20:05:33.000,291,11016792,14525,0,1697659532,13068.33390197,46.82941446000041,53528.12148024
2023-10-18,20:05:34.000,291,11016789,14565,0,1697659533,13068.300220419995,46.8787583700032,53528.12148024
2023-10-18,20:05:35.000,291,11016779,14765,0,1697659534,13068.32716565999,46.850561849998485,53528.10051888
2023-10-18,20:05:36.000,291,11016727,14365,0,1697659535,13068.22612100999,46.88580750000256,53528.07955752001
2023-10-18,20:05:37.000,291,11016759,14885,0,1697659536,13068.23285732,46.91400401999999,53528.09353176
2023-10-18,20:05:38.000,291,11016840,14485,0,1697659537,13068.300220419995,46.92105314999935,53528.12148024
2023-10-18,20:05:39.000,291,11016801,14445,0,1697659538,13068.26653886999,46.906954890000634,53528.19135144
2023-10-18,20:05:40.000,291,11016784,14725,0,1697659539,13068.24632993999,46.942200540004706,53528.19135144
2023-10-18,20:05:41.000,291,11016815,14205,0,1697659540,13068.18570314999,46.93515140999807,53528.10051888
2023-10-18,20:05:42.000,291,11016794,14525,0,1697659541,13068.23285732,47.0126918399983,53528.15641584001
2023-10-18,20:05:43.000,291,11016782,14645,0,1697659542,13068.18570314999,47.0126918399983,53528.19135144
2023-10-18,20:05:44.000,291,11016774,14805,0,1697659543,13068.14528528999,47.14662531000067,53528.233274160004
2023-10-18,20:05:45.000,291,11016792,14725,0,1697659544,13068.077922189994,47.16777269999875,53528.16340296
2023-10-18,20:05:46.000,291,11016778,14725,0,1697659545,13067.990350159998,47.23826399999962,53528.184364320005
2023-10-18,20:05:47.000,291,11016752,14405,0,1697659546,13067.970141229998,47.315804429999844,53528.1424416
2023-10-18,20:05:48.000,291,11016750,14365,0,1697659547,13067.943195989988,47.358099210003274,53528.22628704001
2023-10-18,20:05:49.000,291,11016820,14445,0,1697659548,13067.929723369998,47.44268877000286,53528.2123128
2023-10-18,20:05:50.000,291,11016824,14405,0,1697659549,13067.848887649998,47.5695731099986,53528.24026128
2023-10-18,20:05:51.000,291,11016801,14605,0,1697659550,13067.815206099993,47.60481876000267,53528.15641584001
2023-10-18,20:05:52.000,291,11016779,14725,0,1697659551,13067.754579309993,47.6823591900029,53528.05859616001
2023-10-18,20:05:53.000,291,11016827,14805,0,1697659552,13067.842151340003,47.63301528000011,53528.1424416
2023-10-18,20:05:54.000,291,11016794,14485,0,1697659553,13067.896041819993,47.759899620003125,53528.15641584001
2023-10-18,20:05:55.000,291,11016770,14405,0,1697659554,13067.983613849989,47.74580136000441,53528.205325680006
2023-10-18,20:05:56.000,291,11016804,14485,0,1697659555,13067.983613849989,47.7810470100012,53528.184364320005
2023-10-18,20:05:57.000,291,11016804,14885,0,1697659556,13067.970141229998,47.766948750002484,53528.15641584001
2023-10-18,20:05:58.000,291,11016796,14685,0,1697659557,13068.010559089998,47.77399788000184,53528.205325680006
2023-10-18,20:05:59.000,291,11016750,14845,0,1697659558,13068.050976949999,47.759899620003125,53528.15641584001
2023-10-18,20:06:00.000,291,11016777,14605,0,1697659559,13068.010559089998,47.717604839999694,53528.07955752001
2023-10-18,20:06:01.000,291,11016796,14605,0,1697659560,13067.983613849989,47.6823591900029,53528.12148024
2023-10-18,20:06:02.000,291,11016757,14485,0,1697659561,13068.030768019999,47.68940832000226,53528.14942872
2023-10-18,20:06:03.000,291,11016761,14365,0,1697659562,13068.10486742999,47.61186789000203,53528.254235520006
2023-10-18,20:06:04.000,291,11016804,14365,0,1697659563,13068.111603739999,47.57662223999796,53528.22628704001
2023-10-18,20:06:05.000,291,11016771,14885,0,1697659564,13068.118340049994,47.51318007000373,53528.24026128
2023-10-18,20:06:06.000,291,11016789,14525,0,1697659565,13068.064449569989,47.4708852900003,53528.22628704001
2023-10-18,20:06:07.000,291,11016780,14445,0,1697659566,13068.064449569989,47.44268877000286,53528.19135144
2023-10-18,20:06:08.000,291,11016776,14325,0,1697659567,13068.037504329994,47.42154138000478,53528.24026128
2023-10-18,20:06:09.000,291,11016821,14925,0,1697659568,13068.098131119994,47.344000950004556,53528.3171196
2023-10-18,20:06:10.000,291,11016782,14725,0,1697659569,13068.071185879999,47.28760791000241,53528.303145360005
2023-10-18,20:06:11.000,291,11016747,14725,0,1697659570,13068.030768019999,47.23826399999962,53528.28917112
2023-10-18,20:06:12.000,291,11016767,14485,0,1697659571,13067.990350159998,47.21006748000218,53528.24724840001
2023-10-18,20:06:13.000,291,11016751,14565,0,1697659572,13067.949932299998,47.16072356999939,53528.27519688001
2023-10-18,20:06:14.000,291,11016793,14525,0,1697659573,13067.896041819993,47.132527050001954,53528.3171196
2023-10-18,20:06:15.000,291,11016825,14285,0,1697659574,13067.842151340003,47.10433053000452,53528.28917112
2023-10-18,20:06:16.000,291,11016755,14485,0,1697659575,13067.720897760002,47.11137966000388,53528.28917112
2023-10-18,20:06:17.000,291,11016768,14445,0,1697659576,13067.700688830002,47.09728139999788,53528.282184
2023-10-18,20:06:18.000,291,11016806,14525,0,1697659577,13067.673743589992,47.069084880000446,53528.31013248
2023-10-18,20:06:19.000,291,11016816,15205,0,1697659578,13067.673743589992,47.09728139999788,53528.34506808001
2023-10-18,20:06:20.000,291,11016770,14685,0,1697659579,13067.619853110002,47.09023226999852,53528.352055200005
2023-10-18,20:06:21.000,291,11016835,14565,0,1697659580,13067.552490009992,47.083183139999164,53528.28917112
2023-10-18,20:06:22.000,291,11016802,14885,0,1697659581,13067.539017390001,47.04793749000237,53528.34506808001
2023-10-18,20:06:23.000,291,11016747,14485,0,1697659582,13067.512072149992,47.04088836000301,53528.352055200005
2023-10-18,20:06:24.000,291,11016780,14685,0,1697659583,13067.404291189996,47.04088836000301,53528.3171196
2023-10-18,20:06:25.000,291,11016771,14965,0,1697659584,13067.424500119996,47.0126918399983,53528.29615824001
2023-10-18,20:06:26.000,291,11016783,14565,0,1697659585,13067.390818569991,47.00564270999894,53528.33808096
2023-10-18,20:06:27.000,291,11016781,14725,0,1697659586,13067.370609639991,46.99154445000022,53528.29615824001
2023-10-18,20:06:28.000,291,11016772,14485,0,1697659587,13067.350400709991,46.949249670004065,53528.3869908
2023-10-18,20:06:29.000,291,11016803,14645,0,1697659588,13067.31671916,46.956298800003424,53528.39397792001
2023-10-18,20:06:30.000,291,11016796,14525,0,1697659589,13067.242619749995,46.98449532000086,53528.36602944001
2023-10-18,20:06:31.000,291,11016768,14525,0,1697659590,13067.14831140999,46.98449532000086,53528.27519688001
2023-10-18,20:06:32.000,291,11016778,14445,0,1697659591,13067.11462986,47.0126918399983,53528.233274160004
2023-10-18,20:06:33.000,291,11016831,14445,0,1697659592,13067.11462986,46.98449532000086,53528.28917112
2023-10-18,20:06:34.000,291,11016795,14525,0,1697659593,13067.12810247999,47.04088836000301,53528.29615824001
2023-10-18,20:06:35.000,291,11016782,14805,0,1697659594,13067.18872926999,47.04793749000237,53528.33109384
2023-10-18,20:06:36.000,291,11016757,14685,0,1697659595,13067.202201889995,47.04793749000237,53528.26820976
2023-10-18,20:06:37.000,291,11016828,14565,0,1697659596,13067.24935605999,47.05498662000173,53528.29615824001
2023-10-18,20:06:38.000,291,11016776,14445,0,1697659597,13067.303246539996,47.069084880000446,53528.29615824001
2023-10-18,20:06:39.000,291,11016746,14725,0,1697659598,13067.343664399996,47.069084880000446,53528.31013248
2023-10-18,20:06:40.000,291,11016813,14725,0,1697659599,13067.37734595,47.05498662000173,53528.29615824001
2023-10-18,20:06:41.000,291,11016785,14365,0,1697659600,13067.411027499991,47.076134009999805,53528.33808096
2023-10-18,20:06:42.000,291,11016794,14405,0,1697659601,13067.37734595,47.04088836000301,53528.33808096
2023-10-18,20:06:43.000,291,11016787,14365,0,1697659602,13067.323455469996,46.99859357999958,53528.29615824001
2023-10-18,20:06:44.000,291,11016736,14325,0,1697659603,13067.33692809,46.956298800003424,53528.3171196
2023-10-18,20:06:45.000,291,11016806,14685,0,1697659604,13067.343664399996,46.99859357999958,53528.3869908
2023-10-18,20:06:46.000,291,11016780,14685,0,1697659605,13067.24935605999,46.9774461900015,53528.38000368
2023-10-18,20:06:47.000,291,11016742,14725,0,1697659606,13067.21567451,46.98449532000086,53528.34506808001
2023-10-18,20:06:48.000,291,11016840,14445,0,1697659607,13067.11462986,46.96334793000278,53528.39397792001
2023-10-18,20:06:49.000,291,11016769,14485,0,1697659608,13067.020321519994,47.02679010000429,53528.34506808001
2023-10-18,20:06:50.000,291,11016801,14725,0,1697659609,13066.97316735,47.06203575000109,53528.31013248
2023-10-18,20:06:51.000,291,11016798,14605,0,1697659610,13067.000112589994,47.00564270999894,53528.41493928001
2023-10-18,20:06:52.000,291,11016776,14645,0,1697659611,13066.919276869994,47.04088836000301,53528.42891352
2023-10-18,20:06:53.000,291,11016785,14725,0,1697659612,13066.831704839999,47.069084880000446,53528.38000368
2023-10-18,20:06:54.000,291,11016865,14565,0,1697659613,13066.804759599989,47.09728139999788,53528.47782336
2023-10-18,20:06:55.000,291,11016794,14405,0,1697659614,13066.690242329998,47.11137966000388,53528.35904232
2023-10-18,20:06:56.000,291,11016809,14365,0,1697659615,13066.670033399998,47.181870960004744,53528.44288776001
2023-10-18,20:06:57.000,291,11016772,14645,0,1697659616,13066.595933989993,47.19596922000346,53528.470836240005
2023-10-18,20:06:58.000,291,11016774,14445,0,1697659617,13066.575725059993,47.23826399999962,53528.50577184
2023-10-18,20:06:59.000,291,11016763,14885,0,1697659618,13066.528570889997,47.26646052000433,53528.43590064
2023-10-18,20:07:00.000,291,11016748,14565,0,1697659619,13066.616142919993,47.245313129998976,53528.50577184
2023-10-18,20:07:01.000,291,11016827,14885,0,1697659620,13066.602670300003,47.245313129998976,53528.456862
2023-10-18,20:07:02.000,291,11016838,14765,0,1697659621,13066.643088159988,47.28055878000305,53528.46384912001
2023-10-18,20:07:03.000,291,11016756,14485,0,1697659622,13066.663297089988,47.252362259998336,53528.42891352
2023-10-18,20:07:04.000,291,11016763,14845,0,1697659623,13066.636351849993,47.26646052000433,53528.43590064
2023-10-18,20:07:05.000,291,11016781,14325,0,1697659624,13066.595933989993,47.245313129998976,53528.49878472
2023-10-18,20:07:06.000,291,11016809,14405,0,1697659625,13066.575725059993,47.28055878000305,53528.48481048
2023-10-18,20:07:07.000,291,11016797,14565,0,1697659626,13066.582461370002,47.252362259998336,53528.43590064
2023-10-18,20:07:08.000,291,11016796,14485,0,1697659627,13066.568988749998,47.20301835000282,53528.519746080005
2023-10-18,20:07:09.000,291,11016774,14765,0,1697659628,13066.602670300003,47.23121487000026,53528.55468168
2023-10-18,20:07:10.000,291,11016813,14685,0,1697659629,13066.568988749998,47.23826399999962,53528.589617280006
2023-10-18,20:07:11.000,291,11016785,14685,0,1697659630,13066.528570889997,47.16072356999939,53528.5267332
2023-10-18,20:07:12.000,291,11016796,14325,0,1697659631,13066.461207790002,47.14662531000067,53528.470836240005
2023-10-18,20:07:13.000,291,11016793,14885,0,1697659632,13066.373635759992,47.069084880000446,53528.43590064
2023-10-18,20:07:14.000,291,11016758,14765,0,1697659633,13066.353426829992,47.02679010000429,53528.55468168
2023-10-18,20:07:15.000,291,11016766,14365,0,1697659634,13066.319745280001,47.019740969997656,53528.54769456
2023-10-18,20:07:16.000,291,11016813,14445,0,1697659635,13066.13786491,46.99859357999958,53528.54769456
2023-10-18,20:07:17.000,291,11016818,14285,0,1697659636,13066.01661133,46.99859357999958,53528.46384912001
2023-10-18,20:07:18.000,291,11016805,14365,0,1697659637,13066.023347639995,46.906954890000634,53528.58263016001
2023-10-18,20:07:19.000,291,11016794,14525,0,1697659638,13065.982929779995,46.906954890000634,53528.58263016001
2023-10-18,20:07:20.000,291,11016847,14845,0,1697659639,13065.922302989995,46.843512719999126,53528.47782336
2023-10-18,20:07:21.000,291,11016812,14485,0,1697659640,13065.85493989,46.82236533000105,53528.49179760001
2023-10-18,20:07:22.000,291,11016773,14725,0,1697659641,13065.922302989995,46.78007055000489,53528.51275896001
2023-10-18,20:07:23.000,291,11016762,14645,0,1697659642,13065.89535775,46.7307266400021,53528.519746080005
2023-10-18,20:07:24.000,291,11016798,14845,0,1697659643,13065.821258339995,46.75892315999954,53528.470836240005
2023-10-18,20:07:25.000,291,11016754,14685,0,1697659644,13065.780840479994,46.78007055000489,53528.51275896001
2023-10-18,20:07:26.000,291,11016791,14445,0,1697659645,13065.74715892999,46.83646358999977,53528.46384912001
2023-10-18,20:07:27.000,291,11016766,14605,0,1697659646,13065.679795829994,46.892856630001916,53528.46384912001
2023-10-18,20:07:28.000,291,11016776,14325,0,1697659647,13065.679795829994,46.92810227999871,53528.41493928001
2023-10-18,20:07:29.000,291,11016825,14485,0,1697659648,13065.70674106999,46.92810227999871,53528.51275896001
2023-10-18,20:07:30.000,291,11016790,14285,0,1697659649,13065.679795829994,46.92810227999871,53528.53372032001
2023-10-18,20:07:31.000,291,11016764,14565,0,1697659650,13065.666323209989,46.906954890000634,53528.44288776001
2023-10-18,20:07:32.000,291,11016758,14365,0,1697659651,13065.646114279989,46.8787583700032,53528.42891352
2023-10-18,20:07:33.000,291,11016793,14485,0,1697659652,13065.74715892999,46.899905760001275,53528.50577184
2023-10-18,20:07:34.000,291,11016760,14685,0,1697659653,13065.70674106999,46.92105314999935,53528.470836240005
2023-10-18,20:07:35.000,291,11016796,14325,0,1697659654,13065.713477379999,46.942200540004706,53528.44987488
2023-10-18,20:07:36.000,291,11016816,14645,0,1697659655,13065.619169039994,46.98449532000086,53528.35904232
2023-10-18,20:07:37.000,291,11016843,14365,0,1697659656,13065.585487489989,47.02679010000429,53528.44288776001
2023-10-18,20:07:38.000,291,11016828,14845,0,1697659657,13065.652850589999,47.06203575000109,53528.53372032001
2023-10-18,20:07:39.000,291,11016811,14645,0,1697659658,13065.68653213999,47.076134009999805,53528.51275896001
2023-10-18,20:07:40.000,291,11016780,14845,0,1697659659,13065.68653213999,47.076134009999805,53528.43590064
2023-10-18,20:07:41.000,291,11016825,14645,0,1697659660,13065.652850589999,47.083183139999164,53528.400965040004
2023-10-18,20:07:42.000,291,11016821,14645,0,1697659661,13065.673059519999,47.11137966000388,53528.42891352
2023-10-18,20:07:43.000,291,11016809,14445,0,1697659662,13065.679795829994,47.125477920002595,53528.456862
2023-10-18,20:07:44.000,291,11016794,14605,0,1697659663,13065.639377969994,47.14662531000067,53528.421926400006
2023-10-18,20:07:45.000,291,11016769,14325,0,1697659664,13065.632641659999,47.17482182999811,53528.42891352
2023-10-18,20:07:46.000,291,11016819,14405,0,1697659665,13065.551805939998,47.20301835000282,53528.41493928001
2023-10-18,20:07:47.000,291,11016771,14325,0,1697659666,13065.551805939998,47.21711661000154,53528.421926400006
2023-10-18,20:07:48.000,291,11016805,14565,0,1697659667,13065.551805939998,47.259411389997695,53528.44288776001
2023-10-18,20:07:49.000,291,11016799,14245,0,1697659668,13065.545069629989,47.3228535599992,53528.44987488
2023-10-18,20:07:50.000,291,11016787,14805,0,1697659669,13065.518124389993,47.344000950004556,53528.44987488
2023-10-18,20:07:51.000,291,11016807,14525,0,1697659670,13065.491179149998,47.358099210003274,53528.38000368
2023-10-18,20:07:52.000,291,11016776,14445,0,1697659671,13065.518124389993,47.38629573000071,53528.39397792001
2023-10-18,20:07:53.000,291,11016726,14565,0,1697659672,13065.598960109994,47.365148340002634,53528.400965040004
2023-10-18,20:07:54.000,291,11016801,14565,0,1697659673,13065.659586899994,47.38629573000071,53528.470836240005
2023-10-18,20:07:55.000,291,11016810,14685,0,1697659674,13065.700004759994,47.41449224999815,53528.40795216
2023-10-18,20:07:56.000,291,11016838,14685,0,1697659675,13065.700004759994,47.39334486000007,53528.46384912001
2023-10-18,20:07:57.000,291,11016747,14445,0,1697659676,13065.70674106999,47.42859051000414,53528.41493928001
2023-10-18,20:07:58.000,291,11016804,14565,0,1697659677,13065.693268449999,47.51318007000373,53528.3869908
2023-10-18,20:07:59.000,291,11016814,14725,0,1697659678,13065.693268449999,47.51318007000373,53528.40795216
2023-10-18,20:08:00.000,291,11016825,14565,0,1697659679,13065.659586899994,47.55547484999988,53528.51275896001
2023-10-18,20:08:01.000,291,11016810,14765,0,1697659680,13065.693268449999,47.59776963000331,53528.50577184
2023-10-18,20:08:02.000,291,11016802,14685,0,1697659681,13065.693268449999,47.69645745000162,53528.49179760001
2023-10-18,20:08:03.000,291,11016783,14565,0,1697659682,13065.632641659999,47.73170309999841,53528.46384912001
2023-10-18,20:08:04.000,291,11016779,14765,0,1697659683,13065.679795829994,47.82334179000463,53528.49179760001
2023-10-18,20:08:05.000,291,11016825,14525,0,1697659684,13065.713477379999,47.893833089998225,53528.44288776001
2023-10-18,20:08:06.000,291,11016853,14525,0,1697659685,13065.700004759994,47.936127870001656,53528.470836240005
2023-10-18,20:08:07.000,291,11016826,14365,0,1697659686,13065.68653213999,47.96432438999909,53528.36602944001
2023-10-18,20:08:08.000,291,11016775,14565,0,1697659687,13065.693268449999,47.992520910003805,53528.40795216
2023-10-18,20:08:09.000,291,11016833,14725,0,1697659688,13065.75389524,47.97842264999781,53528.456862
2023-10-18,20:08:10.000,291,11016807,14405,0,1697659689,13065.74715892999,47.999570040003164,53528.46384912001
2023-10-18,20:08:11.000,291,11016792,14565,0,1697659690,13065.733686309999,47.97137351999845,53528.42891352
2023-10-18,20:08:12.000,291,11016802,14565,0,1697659691,13065.693268449999,47.95727525999973,53528.456862
2023-10-18,20:08:13.000,291,11016784,14765,0,1697659692,13065.77410417,47.95727525999973,53528.50577184
2023-10-18,20:08:14.000,291,11016802,14725,0,1697659693,13065.720213689994,47.92202961000294,53528.40795216
2023-10-18,20:08:15.000,291,11016786,14405,0,1697659694,13065.740422619994,47.886783959998866,53528.44288776001
2023-10-18,20:08:16.000,291,11016791,14565,0,1697659695,13065.632641659999,47.83744005000335,53528.42891352
2023-10-18,20:08:17.000,291,11016786,14805,0,1697659696,13065.578751179994,47.83039092000399,53528.39397792001
2023-10-18,20:08:18.000,291,11016760,14205,0,1697659697,13065.598960109994,47.7810470100012,53528.44987488
2023-10-18,20:08:19.000,291,11016760,14565,0,1697659698,13065.585487489989,47.78809614000056,53528.456862
2023-10-18,20:08:20.000,291,11016804,14525,0,1697659699,13065.538333319993,47.80924352999864,53528.46384912001
2023-10-18,20:08:21.000,291,11016785,14605,0,1697659700,13065.437288669993,47.766948750002484,53528.42891352
2023-10-18,20:08:22.000,291,11016825,14685,0,1697659701,13065.403607120003,47.7810470100012,53528.38000368
2023-10-18,20:08:23.000,291,11016816,14565,0,1697659702,13065.356452949993,47.80219439999928,53528.35904232
2023-10-18,20:08:24.000,291,11016801,14565,0,1697659703,13065.329507709997,47.83039092000399,53528.40795216
2023-10-18,20:08:25.000,291,11016811,14405,0,1697659704,13065.167836269997,47.80219439999928,53528.254235520006
2023-10-18,20:08:26.000,291,11016828,14565,0,1697659705,13065.268880919997,47.79514526999992,53528.37301656001
2023-10-18,20:08:27.000,291,11016776,14445,0,1697659706,13065.235199369992,47.85153831000207,53528.35904232
2023-10-18,20:08:28.000,291,11016784,14805,0,1697659707,13065.154363649992,47.893833089998225,53528.36602944001
2023-10-18,20:08:29.000,291,11016873,14565,0,1697659708,13065.181308890002,47.886783959998866,53528.36602944001
2023-10-18,20:08:30.000,291,11016818,14725,0,1697659709,13065.147627339997,47.929078740002296,53528.32410672001
2023-10-18,20:08:31.000,291,11016776,14525,0,1697659710,13065.053318999991,47.992520910003805,53528.24026128
2023-10-18,20:08:32.000,291,11016784,14405,0,1697659711,13065.066791619996,48.05596307999804,53528.233274160004
2023-10-18,20:08:33.000,291,11016748,14325,0,1697659712,13065.087000549996,48.09120873000211,53528.19833856001
2023-10-18,20:08:34.000,291,11016748,14485,0,1697659713,13065.140891030002,48.14760177000426,53528.303145360005
2023-10-18,20:08:35.000,291,11016787,14565,0,1697659714,13065.147627339997,48.15465090000362,53528.21929992
2023-10-18,20:08:36.000,291,11016816,14645,0,1697659715,13065.154363649992,48.168749160002335,53528.205325680006
2023-10-18,20:08:37.000,291,11016802,14405,0,1697659716,13065.147627339997,48.2392404600032,53528.17737720001
2023-10-18,20:08:38.000,291,11016745,14325,0,1697659717,13065.167836269997,48.28153523999936,53528.254235520006
2023-10-18,20:08:39.000,291,11016804,14605,0,1697659718,13065.154363649992,48.30973176000407,53528.24026128
2023-10-18,20:08:40.000,291,11016776,14645,0,1697659719,13065.107209479997,48.401370450003014,53528.15641584001
2023-10-18,20:08:41.000,291,11016825,14725,0,1697659720,13065.228463059997,48.42251784000109,53528.233274160004
2023-10-18,20:08:42.000,291,11016724,14365,0,1697659721,13065.221726750002,48.46481262000452,53528.282184
2023-10-18,20:08:43.000,291,11016793,14925,0,1697659722,13065.248671989997,48.51415653000004,53528.233274160004
2023-10-18,20:08:44.000,291,11016759,14925,0,1697659723,13065.255408299992,48.4859600100026,53528.205325680006
2023-10-18,20:08:45.000,291,11016770,14565,0,1697659724,13065.241935680002,48.528254789998755,53528.19135144
2023-10-18,20:08:46.000,291,11016797,14725,0,1697659725,13065.268880919997,48.570549570002186,53528.22628704001
2023-10-18,20:08:47.000,291,11016782,14685,0,1697659726,13065.221726750002,48.59169696000026,53528.24026128
2023-10-18,20:08:48.000,291,11016836,14445,0,1697659727,13065.161099960002,48.66923739000049,53528.15641584001
2023-10-18,20:08:49.000,291,11016831,14365,0,1697659728,13065.174572579992,48.64809000000241,53528.12846736001
2023-10-18,20:08:50.000,291,11016856,14405,0,1697659729,13065.214990439992,48.72563043000264,53528.24724840001
2023-10-18,20:08:51.000,291,11016788,14565,0,1697659730,13065.241935680002,48.71858130000328,53528.233274160004
2023-10-18,20:08:52.000,291,11016789,14485,0,1697659731,13065.188045199997,48.71858130000328,53528.17039008
2023-10-18,20:08:53.000,291,11016791,15045,0,1697659732,13065.194781509992,48.77497433999815,53528.15641584001
2023-10-18,20:08:54.000,291,11016808,14445,0,1697659733,13065.214990439992,48.803170860002865,53528.21929992
2023-10-18,20:08:55.000,291,11016818,14485,0,1697659734,13065.167836269997,48.85956389999774,53528.17737720001
2023-10-18,20:08:56.000,291,11016786,14965,0,1697659735,13065.241935680002,48.83841650999966,53528.233274160004
2023-10-18,20:08:57.000,291,11016760,14365,0,1697659736,13065.154363649992,48.86661303000437,53528.05160904
2023-10-18,20:08:58.000,291,11016804,14525,0,1697659737,13065.248671989997,48.88071129000309,53528.16340296
2023-10-18,20:08:59.000,291,11016801,14445,0,1697659738,13065.228463059997,48.88776042000245,53528.135454480005
2023-10-18,20:09:00.000,291,11016761,14645,0,1697659739,13065.289089849997,48.972349980002036,53528.21929992
2023-10-18,20:09:01.000,291,11016809,14565,0,1697659740,13065.316035089993,49.01464475999819,53528.19833856001
2023-10-18,20:09:02.000,291,11016811,14765,0,1697659741,13065.282353540002,49.028743020004185,53528.19135144
2023-10-18,20:09:03.000,291,11016783,14845,0,1697659742,13065.241935680002,49.04989041000226,53528.05859616001
2023-10-18,20:09:04.000,291,11016798,14565,0,1697659743,13065.241935680002,49.07103780000034,53528.0725704
2023-10-18,20:09:05.000,291,11016833,14445,0,1697659744,13065.295826159992,49.05693954000162,53528.10051888
2023-10-18,20:09:06.000,291,11016847,14645,0,1697659745,13065.302562470002,49.09218518999842,53528.10051888
2023-10-18,20:09:07.000,291,11016797,14365,0,1697659746,13065.363189260002,49.042841280002904,53528.15641584001
2023-10-18,20:09:08.000,291,11016770,14805,0,1697659747,13065.376661879993,49.035792150003545,53528.16340296
2023-10-18,20:09:09.000,291,11016813,14485,0,1697659748,13065.410343429998,49.09218518999842,53528.12148024
2023-10-18,20:09:10.000,291,11016790,14365,0,1697659749,13065.423816050003,49.09218518999842,53528.17039008
2023-10-18,20:09:11.000,291,11016802,14525,0,1697659750,13065.403607120003,49.12038171000313,53528.065583280004
2023-10-18,20:09:12.000,291,11016753,14805,0,1697659751,13065.403607120003,49.14152910000121,53528.065583280004
2023-10-18,20:09:13.000,291,11016773,14605,0,1697659752,13065.430552359998,49.176774749998,53528.19135144
2023-10-18,20:09:14.000,291,11016765,14565,0,1697659753,13065.444024979988,49.176774749998,53528.21929992
2023-10-18,20:09:15.000,291,11016835,14725,0,1697659754,13065.504651769988,49.25431517999823,53528.21929992
2023-10-18,20:09:16.000,291,11016760,14565,0,1697659755,13065.531597009998,49.268413440004224,53528.205325680006
2023-10-18,20:09:17.000,291,11016815,14525,0,1697659756,13065.511388079998,49.36005213000317,53528.15641584001
2023-10-18,20:09:18.000,291,11016791,14685,0,1697659757,13065.545069629989,49.381199520001246,53528.21929992
2023-10-18,20:09:19.000,291,11016775,14285,0,1697659758,13065.612432729999,49.388248650000605,53528.2123128
2023-10-18,20:09:20.000,291,11016813,14885,0,1697659759,13065.625905349989,49.41644516999804,53528.26122264
2023-10-18,20:09:21.000,291,11016819,14805,0,1697659760,13065.605696419989,49.430543430004036,53528.16340296
2023-10-18,20:09:22.000,291,11016754,14485,0,1697659761,13065.652850589999,49.444641690002754,53528.2123128
2023-10-18,20:09:23.000,291,11016808,14525,0,1697659762,13065.780840479994,49.45169082000211,53528.282184
2023-10-18,20:09:24.000,291,11016817,14605,0,1697659763,13065.821258339995,49.47988733999955,53528.26122264
2023-10-18,20:09:25.000,291,11016757,14405,0,1697659764,13065.85493989,49.49398559999827,53528.24026128
2023-10-18,20:09:26.000,291,11016780,14885,0,1697659765,13065.861676199995,49.49398559999827,53528.254235520006
2023-10-18,20:09:27.000,291,11016799,14525,0,1697659766,13065.881885129995,49.51513299000362,53528.16340296
2023-10-18,20:09:28.000,291,11016814,14405,0,1697659767,13065.922302989995,49.54332951000106,53528.21929992
2023-10-18,20:09:29.000,291,11016807,14525,0,1697659768,13065.97619347,49.50808386000426,53528.29615824001
2023-10-18,20:09:30.000,291,11016821,14565,0,1697659769,13066.03682026,49.52218212000298,53528.3171196
2023-10-18,20:09:31.000,291,11016759,14085,0,1697659770,13066.07723812,49.5362803800017,53528.26820976
2023-10-18,20:09:32.000,291,11016777,14565,0,1697659771,13066.15807384,49.50808386000426,53528.26820976
2023-10-18,20:09:33.000,291,11016765,14365,0,1697659772,13066.151337529991,49.51513299000362,53528.282184
2023-10-18,20:09:34.000,291,11016813,14685,0,1697659773,13066.232173249991,49.571526029998495,53528.28917112
2023-10-18,20:09:35.000,291,11016801,14605,0,1697659774,13066.252382179991,49.613820810001926,53528.24026128
2023-10-18,20:09:36.000,291,11016755,14685,0,1697659775,13066.265854799996,49.670213850004075,53528.282184
2023-10-18,20:09:37.000,291,11016787,14365,0,1697659776,13066.245645869996,49.72660688999895,53528.26122264
2023-10-18,20:09:38.000,291,11016813,14525,0,1697659777,13066.380372070002,49.7477542800043,53528.303145360005
2023-10-18,20:09:39.000,291,11016785,14605,0,1697659778,13066.481416720002,49.790049060000456,53528.39397792001
2023-10-18,20:09:40.000,291,11016789,14565,0,1697659779,13066.521834580002,49.81119644999853,53528.421926400006
2023-10-18,20:09:41.000,291,11016738,14565,0,1697659780,13066.582461370002,49.83234384000389,53528.470836240005
2023-10-18,20:09:42.000,291,11016839,14565,0,1697659781,13066.602670300003,49.86758949000068,53528.352055200005
2023-10-18,20:09:43.000,291,11016831,14525,0,1697659782,13066.676769709993,49.89578600999812,53528.41493928001
2023-10-18,20:09:44.000,291,11016779,14285,0,1697659783,13066.703714949988,49.88873687999876,53528.42891352
2023-10-18,20:09:45.000,291,11016787,14685,0,1697659784,13066.710451259998,49.90988427000411,53528.43590064
2023-10-18,20:09:46.000,291,11016762,14725,0,1697659785,13066.757605429993,49.94512992000091,53528.421926400006
2023-10-18,20:09:47.000,291,11016802,14285,0,1697659786,13066.811495909998,49.9944738300037,53528.46384912001
2023-10-18,20:09:48.000,291,11016765,14605,0,1697659787,13066.878859009994,49.95922817999963,53528.568655920004
2023-10-18,20:09:49.000,291,11016814,14245,0,1697659788,13066.952958419999,49.95217905000027,53528.56166880001
2023-10-18,20:09:50.000,291,11016738,14805,0,1697659789,13067.00684889999,49.98742470000434,53528.5267332
2023-10-18,20:09:51.000,291,11016813,14405,0,1697659790,13067.03379414,50.022670350001135,53528.55468168
2023-10-18,20:09:52.000,291,11016842,14645,0,1697659791,13067.11462986,50.029719480000495,53528.50577184
2023-10-18,20:09:53.000,291,11016801,14645,0,1697659792,13067.17525665,49.9944738300037,53528.5966044
2023-10-18,20:09:54.000,291,11016758,14725,0,1697659793,13067.2763013,49.94512992000091,53528.62455288
2023-10-18,20:09:55.000,291,11016750,14765,0,1697659794,13067.29651023,49.90988427000411,53528.61756576
2023-10-18,20:09:56.000,291,11016723,14765,0,1697659795,13067.33019177999,49.90988427000411,53528.5966044
2023-10-18,20:09:57.000,291,11016776,14205,0,1697659796,13067.384082259996,49.86758949000068,53528.61057864001
2023-10-18,20:09:58.000,291,11016775,14565,0,1697659797,13067.41776381,49.86758949000068,53528.65948848001
2023-10-18,20:09:59.000,291,11016825,14725,0,1697659798,13067.464917979996,49.86054036000132,53528.70141120001
2023-10-18,20:10:00.000,291,11016810,14645,0,1697659799,13067.532281079992,49.86758949000068,53528.68044984001
2023-10-18,20:10:01.000,291,11016777,14485,0,1697659800,13067.498599530001,49.82529471000453,53528.687436960005
2023-10-18,20:10:02.000,291,11016788,14485,0,1697659801,13067.545753699997,49.81119644999853,53528.638527120005
2023-10-18,20:10:03.000,291,11016801,14445,0,1697659802,13067.613116799992,49.797098189999815,53528.74333392
2023-10-18,20:10:04.000,291,11016802,15045,0,1697659803,13067.586171559997,49.81119644999853,53528.79923088001
2023-10-18,20:10:05.000,291,11016814,14685,0,1697659804,13067.619853110002,49.82529471000453,53528.806218000005
2023-10-18,20:10:06.000,291,11016761,14805,0,1697659805,13067.640062040002,49.81824557999789,53528.8411536
2023-10-18,20:10:07.000,291,11016815,14205,0,1697659806,13067.586171559997,49.839392970003246,53528.79224376
2023-10-18,20:10:08.000,291,11016820,14565,0,1697659807,13067.579435250002,49.87463862000004,53528.855127840005
2023-10-18,20:10:09.000,291,11016771,14805,0,1697659808,13067.592907869992,49.88873687999876,53528.924999040006
2023-10-18,20:10:10.000,291,11016760,14525,0,1697659809,13067.646798349997,49.86758949000068,53528.91801192001
2023-10-18,20:10:11.000,291,11016809,14565,0,1697659810,13067.707425139997,49.89578600999812,53529.00884448
2023-10-18,20:10:12.000,291,11016770,14805,0,1697659811,13067.693952519992,49.86758949000068,53528.95294752
2023-10-18,20:10:13.000,291,11016743,14605,0,1697659812,13067.640062040002,49.86054036000132,53528.96692176001
2023-10-18,20:10:14.000,291,11016765,14445,0,1697659813,13067.680479900002,49.83234384000389,53528.95294752
2023-10-18,20:10:15.000,291,11016830,14445,0,1697659814,13067.700688830002,49.804147319999174,53528.95993464
2023-10-18,20:10:16.000,291,11016770,14725,0,1697659815,13067.673743589992,49.7477542800043,53528.980896
2023-10-18,20:10:17.000,291,11016776,14405,0,1697659816,13067.646798349997,49.69136124000215,53528.924999040006
2023-10-18,20:10:18.000,291,11016795,14485,0,1697659817,13067.734370379992,49.64201732999936,53529.00185736
2023-10-18,20:10:19.000,291,11016794,14485,0,1697659818,13067.734370379992,49.54332951000106,53529.02980584
2023-10-18,20:10:20.000,291,11016785,14805,0,1697659819,13067.707425139997,49.52218212000298,53529.071728560004
2023-10-18,20:10:21.000,291,11016738,14605,0,1697659820,13067.640062040002,49.49398559999827,53529.01583160001
2023-10-18,20:10:22.000,291,11016756,14605,0,1697659821,13067.673743589992,49.40939603999868,53529.06474144001
2023-10-18,20:10:23.000,291,11016761,14405,0,1697659822,13067.606380489997,49.430543430004036,53529.06474144001
2023-10-18,20:10:24.000,291,11016845,14645,0,1697659823,13067.592907869992,49.36710126000253,53529.08570280001
2023-10-18,20:10:25.000,291,11016760,14525,0,1697659824,13067.532281079992,49.35300300000381,53529.16256112001
2023-10-18,20:10:26.000,291,11016758,14485,0,1697659825,13067.545753699997,49.34595387000445,53529.1206384
2023-10-18,20:10:27.000,291,11016815,14525,0,1697659826,13067.552490009992,49.29660996000166,53529.13461264001
2023-10-18,20:10:28.000,291,11016788,14445,0,1697659827,13067.572698939992,49.31070822000038,53529.155574
2023-10-18,20:10:29.000,291,11016770,14405,0,1697659828,13067.559226320001,49.29660996000166,53529.155574
2023-10-18,20:10:30.000,291,11016788,14765,0,1697659829,13067.545753699997,49.31070822000038,53529.05775432
2023-10-18,20:10:31.000,291,11016750,14645,0,1697659830,13067.512072149992,49.395297779999964,53529.10666416
2023-10-18,20:10:32.000,291,11016832,14645,0,1697659831,13067.552490009992,49.437592560003395,53529.08570280001
2023-10-18,20:10:33.000,291,11016770,14725,0,1697659832,13067.512072149992,49.49398559999827,53529.07871568
2023-10-18,20:10:34.000,291,11016800,14525,0,1697659833,13067.518808460001,49.55037864000042,53529.14858688
2023-10-18,20:10:35.000,291,11016756,14965,0,1697659834,13067.565962629997,49.613820810001926,53529.16256112001
2023-10-18,20:10:36.000,291,11016799,14645,0,1697659835,13067.626589419997,49.68431211000279,53529.10666416
2023-10-18,20:10:37.000,291,11016779,14605,0,1697659836,13067.606380489997,49.71250863000023,53529.08570280001
2023-10-18,20:10:38.000,291,11016739,14405,0,1697659837,13067.660270970002,49.77595080000174,53529.11365128001
2023-10-18,20:10:39.000,291,11016771,14005,0,1697659838,13067.693952519992,49.846442100002605,53529.141599760005
2023-10-18,20:10:40.000,291,11016778,14645,0,1697659839,13067.734370379992,49.86054036000132,53529.12762552
2023-10-18,20:10:41.000,291,11016774,14685,0,1697659840,13067.727634069997,49.93103166000219,53529.10666416
2023-10-18,20:10:42.000,291,11016792,14485,0,1697659841,13067.808469789998,49.98742470000434,53529.09967704
2023-10-18,20:10:43.000,291,11016803,14445,0,1697659842,13067.909514439998,49.973326439998345,53529.190509600005
2023-10-18,20:10:44.000,291,11016786,14725,0,1697659843,13068.003822779989,49.966277309998986,53529.21845808
2023-10-18,20:10:45.000,291,11016787,14605,0,1697659844,13068.044240639989,49.973326439998345,53529.2953164
2023-10-18,20:10:46.000,291,11016799,14525,0,1697659845,13068.118340049994,49.973326439998345,53529.17653536
2023-10-18,20:10:47.000,291,11016781,14885,0,1697659846,13068.158757909994,49.93103166000219,53529.2254452
2023-10-18,20:10:48.000,291,11016816,14565,0,1697659847,13068.158757909994,49.95217905000027,53529.16954824
2023-10-18,20:10:49.000,291,11016835,14645,0,1697659848,13068.219384699994,49.92398253000283,53529.28832928
2023-10-18,20:10:50.000,291,11016804,14725,0,1697659849,13068.31369304,49.92398253000283,53529.32326488
2023-10-18,20:10:51.000,291,11016807,14445,0,1697659850,13068.31369304,49.91693340000347,53529.32326488
2023-10-18,20:10:52.000,291,11016746,14485,0,1697659851,13068.320429349995,49.86758949000068,53529.358200480005
2023-10-18,20:10:53.000,291,11016772,14525,0,1697659852,13068.37431983,49.804147319999174,53529.40012320001
2023-10-18,20:10:54.000,291,11016765,14525,0,1697659853,13068.39452876,49.790049060000456,53529.3651876
2023-10-18,20:10:55.000,291,11016810,14325,0,1697659854,13068.401265069995,49.740705149997666,53529.44903304001
2023-10-18,20:10:56.000,291,11016743,14565,0,1697659855,13068.36758351999,49.76890167000238,53529.3651876
2023-10-18,20:10:57.000,291,11016770,14565,0,1697659856,13068.320429349995,49.75480341000366,53529.407110320004
2023-10-18,20:10:58.000,291,11016805,14365,0,1697659857,13068.36758351999,49.790049060000456,53529.44204592
2023-10-18,20:10:59.000,291,11016824,14845,0,1697659858,13068.37431983,49.804147319999174,53529.476981520005
2023-10-18,20:11:00.000,291,11016784,14485,0,1697659859,13068.340638279995,49.77595080000174,53529.46300728
2023-10-18,20:11:01.000,291,11016779,14765,0,1697659860,13068.33390197,49.81119644999853,53529.51890424001
2023-10-18,20:11:02.000,291,11016788,14485,0,1697659861,13068.33390197,49.83234384000389,53529.46999440001
2023-10-18,20:11:03.000,291,11016847,14525,0,1697659862,13068.360847209995,49.846442100002605,53529.49794288001
2023-10-18,20:11:04.000,291,11016756,14725,0,1697659863,13068.37431983,49.82529471000453,53529.51890424001
2023-10-18,20:11:05.000,291,11016789,14685,0,1697659864,13068.37431983,49.846442100002605,53529.51191712
2023-10-18,20:11:06.000,291,11016734,14685,0,1697659865,13068.37431983,49.83234384000389,53529.46999440001
2023-10-18,20:11:07.000,291,11016762,14565,0,1697659866,13068.40800137999,49.790049060000456,53529.48396864
2023-10-18,20:11:08.000,291,11016739,14565,0,1697659867,13068.50904602999,49.839392970003246,53529.49095576
2023-10-18,20:11:09.000,291,11016698,14765,0,1697659868,13068.49557341,49.797098189999815,53529.53986560001
2023-10-18,20:11:10.000,291,11016774,14685,0,1697659869,13068.502309719996,49.87463862000004,53529.525891360005
2023-10-18,20:11:11.000,291,11016751,14765,0,1697659870,13068.49557341,49.83234384000389,53529.50493
2023-10-18,20:11:12.000,291,11016790,15005,0,1697659871,13068.5562002,49.86758949000068,53529.54685272001
2023-10-18,20:11:13.000,291,11016770,14605,0,1697659872,13068.589881749991,49.839392970003246,53529.60274968
2023-10-18,20:11:14.000,291,11016764,14725,0,1697659873,13068.650508539991,49.82529471000453,53529.54685272001
2023-10-18,20:11:15.000,291,11016794,14605,0,1697659874,13068.765025809997,49.77595080000174,53529.644672400005
2023-10-18,20:11:16.000,291,11016763,14685,0,1697659875,13068.818916290002,49.75480341000366,53529.68659512001
2023-10-18,20:11:17.000,291,11016742,14565,0,1697659876,13068.778498430001,49.71250863000023,53529.68659512001
2023-10-18,20:11:18.000,291,11016733,14605,0,1697659877,13068.872806769992,49.71250863000023,53529.644672400005
2023-10-18,20:11:19.000,291,11016736,14405,0,1697659878,13068.845861529997,49.65611558999808,53529.65864664
2023-10-18,20:11:20.000,291,11016784,14525,0,1697659879,13068.832388909992,49.64906645999872,53529.65864664
2023-10-18,20:11:21.000,291,11016797,14405,0,1697659880,13068.778498430001,49.59972255000321,53529.693582240005
2023-10-18,20:11:22.000,291,11016702,14205,0,1697659881,13068.825652599997,49.627919070000644,53529.68659512001
2023-10-18,20:11:23.000,291,11016752,14805,0,1697659882,13068.832388909992,49.571526029998495,53529.78441480001
2023-10-18,20:11:24.000,291,11016762,14365,0,1697659883,13068.791971049992,49.613820810001926,53529.77044056
2023-10-18,20:11:25.000,291,11016788,14765,0,1697659884,13068.724607949996,49.613820810001926,53529.742492080004
2023-10-18,20:11:26.000,291,11016750,14525,0,1697659885,13068.670717469991,49.670213850004075,53529.7494792
2023-10-18,20:11:27.000,291,11016804,14885,0,1697659886,13068.670717469991,49.670213850004075,53529.72153072
2023-10-18,20:11:28.000,291,11016776,14365,0,1697659887,13068.670717469991,49.677262980003434,53529.71454360001
2023-10-18,20:11:29.000,291,11016820,14965,0,1697659888,13068.697662710001,49.6349682,53529.72153072
2023-10-18,20:11:30.000,291,11016730,14485,0,1697659889,13068.711135329992,49.620869940001285,53529.7494792
2023-10-18,20:11:31.000,291,11016800,14405,0,1697659890,13068.717871640001,49.613820810001926,53529.73550496001
2023-10-18,20:11:32.000,291,11016755,14685,0,1697659891,13068.724607949996,49.606771680002566,53529.72153072
2023-10-18,20:11:33.000,291,11016779,14765,0,1697659892,13068.697662710001,49.58562429000449,53529.72153072
2023-10-18,20:11:34.000,291,11016821,14645,0,1697659893,13068.771762119992,49.564476899999136,53529.77044056
2023-10-18,20:11:35.000,291,11016741,14645,0,1697659894,13068.771762119992,49.55037864000042,53529.7494792
2023-10-18,20:11:36.000,291,11016807,14645,0,1697659895,13068.758289500001,49.55037864000042,53529.742492080004
2023-10-18,20:11:37.000,291,11016789,14565,0,1697659896,13068.731344259992,49.564476899999136,53529.73550496001
2023-10-18,20:11:38.000,291,11016832,14365,0,1697659897,13068.805443669997,49.52923125000234,53529.79140192
2023-10-18,20:11:39.000,291,11016810,14285,0,1697659898,13068.805443669997,49.48693646999891,53529.861273120005
2023-10-18,20:11:40.000,291,11016798,14485,0,1697659899,13068.765025809997,49.49398559999827,53529.80537616001
2023-10-18,20:11:41.000,291,11016822,14765,0,1697659900,13068.738080570001,49.49398559999827,53529.8193504
2023-10-18,20:11:42.000,291,11016808,14365,0,1697659901,13068.765025809997,49.47988733999955,53529.8193504
2023-10-18,20:11:43.000,291,11016801,14645,0,1697659902,13068.724607949996,49.41644516999804,53529.85428600001
2023-10-18,20:11:44.000,291,11016783,14565,0,1697659903,13068.724607949996,49.36710126000253,53529.84729888
2023-10-18,20:11:45.000,291,11016805,14805,0,1697659904,13068.670717469991,49.381199520001246,53529.75646632001
2023-10-18,20:11:46.000,291,11016851,14365,0,1697659905,13068.623563299996,49.338904739997815,53529.79838904
2023-10-18,20:11:47.000,291,11016783,14765,0,1697659906,13068.630299609991,49.27546257000358,53529.84031176
2023-10-18,20:11:48.000,291,11016784,14645,0,1697659907,13068.663981159996,49.268413440004224,53529.85428600001
2023-10-18,20:11:49.000,291,11016835,14365,0,1697659908,13068.670717469991,49.204971270002716,53529.85428600001
2023-10-18,20:11:50.000,291,11016768,14525,0,1697659909,13068.623563299996,49.219069530001434,53529.79140192
2023-10-18,20:11:51.000,291,11016803,14565,0,1697659910,13068.57640913,49.10628345000441,53529.79838904
2023-10-18,20:11:52.000,291,11016794,14725,0,1697659911,13068.57640913,49.10628345000441,53529.77742768
2023-10-18,20:11:53.000,291,11016773,14685,0,1697659912,13068.583145439996,49.07103780000034,53529.85428600001
2023-10-18,20:11:54.000,291,11016797,14405,0,1697659913,13068.589881749991,49.09218518999842,53529.85428600001
2023-10-18,20:11:55.000,291,11016813,14645,0,1697659914,13068.589881749991,49.04989041000226,53529.89620872
2023-10-18,20:11:56.000,291,11016813,14805,0,1697659915,13068.50904602999,49.09218518999842,53529.861273120005
2023-10-18,20:11:57.000,291,11016789,14845,0,1697659916,13068.45515555,49.0780869299997,53529.812363280005
2023-10-18,20:11:58.000,291,11016729,14605,0,1697659917,13068.50904602999,49.042841280002904,53529.84031176
2023-10-18,20:11:59.000,291,11016724,14565,0,1697659918,13068.50904602999,49.042841280002904,53529.88223448001
2023-10-18,20:12:00.000,291,11016802,14205,0,1697659919,13068.48883709999,49.09218518999842,53529.80537616001
2023-10-18,20:12:01.000,291,11016769,14805,0,1697659920,13068.40800137999,49.042841280002904,53529.77742768
2023-10-18,20:12:02.000,291,11016821,14565,0,1697659921,13068.44841923999,49.09218518999842,53529.763453440006
2023-10-18,20:12:03.000,291,11016781,14525,0,1697659922,13068.502309719996,49.05693954000162,53529.82633752
2023-10-18,20:12:04.000,291,11016768,14485,0,1697659923,13068.47536448,49.08513605999906,53529.79140192
2023-10-18,20:12:05.000,291,11016753,14525,0,1697659924,13068.47536448,49.04989041000226,53529.75646632001
2023-10-18,20:12:06.000,291,11016813,15045,0,1697659925,13068.461891859995,49.09218518999842,53529.7494792
2023-10-18,20:12:07.000,291,11016804,14645,0,1697659926,13068.43494662,49.04989041000226,53529.66563376001
2023-10-18,20:12:08.000,291,11016810,14885,0,1697659927,13068.44841923999,49.05693954000162,53529.60274968
2023-10-18,20:12:09.000,291,11016796,14365,0,1697659928,13068.502309719996,49.06398867000098,53529.763453440006
2023-10-18,20:12:10.000,291,11016781,14685,0,1697659929,13068.50904602999,49.08513605999906,53529.73550496001
2023-10-18,20:12:11.000,291,11016785,14725,0,1697659930,13068.482100789995,49.01464475999819,53529.71454360001
2023-10-18,20:12:12.000,291,11016783,14445,0,1697659931,13068.44841923999,49.10628345000441,53529.67262088
2023-10-18,20:12:13.000,291,11016755,14325,0,1697659932,13068.48883709999,49.162676489999285,53529.7494792
2023-10-18,20:12:14.000,291,11016768,14645,0,1697659933,13068.46862816999,49.14857823000057,53529.742492080004
2023-10-18,20:12:15.000,291,11016781,14445,0,1697659934,13068.48883709999,49.176774749998,53529.693582240005
2023-10-18,20:12:16.000,291,11016782,14205,0,1697659935,13068.43494662,49.22611866000079,53529.644672400005
2023-10-18,20:12:17.000,291,11016763,14485,0,1697659936,13068.43494662,49.19792214000336,53529.693582240005
2023-10-18,20:12:18.000,291,11016771,14565,0,1697659937,13068.502309719996,49.261364310004865,53529.7494792
2023-10-18,20:12:19.000,291,11016781,14485,0,1697659938,13068.51578234,49.24726604999887,53529.742492080004
2023-10-18,20:12:20.000,291,11016780,14885,0,1697659939,13068.47536448,49.27546257000358,53529.73550496001
2023-10-18,20:12:21.000,291,11016808,14445,0,1697659940,13068.43494662,49.261364310004865,53529.70056936
2023-10-18,20:12:22.000,291,11016816,14765,0,1697659941,13068.482100789995,49.28251170000294,53529.742492080004
2023-10-18,20:12:23.000,291,11016786,14525,0,1697659942,13068.48883709999,49.28251170000294,53529.70056936
2023-10-18,20:12:24.000,291,11016798,14325,0,1697659943,13068.45515555,49.3248064799991,53529.77742768
2023-10-18,20:12:25.000,291,11016694,14565,0,1697659944,13068.421473999995,49.31775734999974,53529.742492080004
2023-10-18,20:12:26.000,291,11016742,14685,0,1697659945,13068.421473999995,49.35300300000381,53529.70755648001
2023-10-18,20:12:27.000,291,11016812,14605,0,1697659946,13068.43494662,49.35300300000381,53529.79140192
2023-10-18,20:12:28.000,291,11016787,14725,0,1697659947,13068.48883709999,49.36005213000317,53529.80537616001
2023-10-18,20:12:29.000,291,11016804,14645,0,1697659948,13068.47536448,49.381199520001246,53529.77742768
2023-10-18,20:12:30.000,291,11016759,14765,0,1697659949,13068.381056139995,49.388248650000605,53529.812363280005
2023-10-18,20:12:31.000,291,11016790,14365,0,1697659950,13068.320429349995,49.36710126000253,53529.75646632001
2023-10-18,20:12:32.000,291,11016792,14685,0,1697659951,13068.259802559995,49.395297779999964,53529.75646632001
2023-10-18,20:12:33.000,291,11016782,14845,0,1697659952,13068.25306625,49.37415039000189,53529.78441480001
2023-10-18,20:12:34.000,291,11016796,14205,0,1697659953,13068.21264839,49.40939603999868,53529.86826024
2023-10-18,20:12:35.000,291,11016829,14565,0,1697659954,13068.199175769994,49.40939603999868,53529.82633752
2023-10-18,20:12:36.000,291,11016758,14365,0,1697659955,13068.098131119994,49.430543430004036,53529.8193504
2023-10-18,20:12:37.000,291,11016783,14365,0,1697659956,13068.017295399994,49.444641690002754,53529.77044056
2023-10-18,20:12:38.000,291,11016814,14645,0,1697659957,13067.976877539993,49.46578908000083,53529.79838904
2023-10-18,20:12:39.000,291,11016794,14845,0,1697659958,13067.943195989988,49.430543430004036,53529.763453440006
2023-10-18,20:12:40.000,291,11016842,14285,0,1697659959,13067.902778129988,49.47283821000019,53529.763453440006
2023-10-18,20:12:41.000,291,11016776,14605,0,1697659960,13067.815206099993,49.45873995000147,53529.73550496001
2023-10-18,20:12:42.000,291,11016760,14445,0,1697659961,13067.848887649998,49.46578908000083,53529.72153072
2023-10-18,20:12:43.000,291,11016745,14645,0,1697659962,13067.862360269988,49.40939603999868,53529.77742768
2023-10-18,20:12:44.000,291,11016803,14365,0,1697659963,13067.821942410003,49.430543430004036,53529.80537616001
2023-10-18,20:12:45.000,291,11016749,14445,0,1697659964,13067.801733480002,49.40234690999932,53529.80537616001
2023-10-18,20:12:46.000,291,11016777,14605,0,1697659965,13067.747842999997,49.437592560003395,53529.85428600001
2023-10-18,20:12:47.000,291,11016735,14445,0,1697659966,13067.660270970002,49.430543430004036,53529.742492080004
2023-10-18,20:12:48.000,291,11016783,14965,0,1697659967,13067.646798349997,49.444641690002754,53529.70056936
2023-10-18,20:12:49.000,291,11016783,14805,0,1697659968,13067.693952519992,49.45169082000211,53529.79838904
2023-10-18,20:12:50.000,291,11016826,14605,0,1697659969,13067.687216209997,49.437592560003395,53529.78441480001
2023-10-18,20:12:51.000,291,11016781,14565,0,1697659970,13067.640062040002,49.42349430000468,53529.812363280005
2023-10-18,20:12:52.000,291,11016733,14605,0,1697659971,13067.606380489997,49.42349430000468,53529.75646632001
2023-10-18,20:12:53.000,291,11016743,14245,0,1697659972,13067.673743589992,49.41644516999804,53529.812363280005
2023-10-18,20:12:54.000,291,11016798,14565,0,1697659973,13067.660270970002,49.46578908000083,53529.79140192
2023-10-18,20:12:55.000,291,11016818,14605,0,1697659974,13067.619853110002,49.46578908000083,53529.75646632001
2023-10-18,20:12:56.000,291,11016797,14605,0,1697659975,13067.572698939992,49.49398559999827,53529.75646632001
2023-10-18,20:12:57.000,291,11016743,14645,0,1697659976,13067.532281079992,49.5010347300049,53529.73550496001
2023-10-18,20:12:58.000,291,11016786,14485,0,1697659977,13067.586171559997,49.5362803800017,53529.82633752
2023-10-18,20:12:59.000,291,11016770,14725,0,1697659978,13067.606380489997,49.50808386000426,53529.84729888
2023-10-18,20:13:00.000,291,11016746,14445,0,1697659979,13067.579435250002,49.52923125000234,53529.861273120005
2023-10-18,20:13:01.000,291,11016788,14485,0,1697659980,13067.545753699997,49.51513299000362,53529.79838904
2023-10-18,20:13:02.000,291,11016833,14485,0,1697659981,13067.545753699997,49.55742776999978,53529.79838904
2023-10-18,20:13:03.000,291,11016804,14405,0,1697659982,13067.498599530001,49.58562429000449,53529.80537616001
2023-10-18,20:13:04.000,291,11016775,14725,0,1697659983,13067.485126909996,49.663164720004715,53529.79140192
2023-10-18,20:13:05.000,291,11016739,14645,0,1697659984,13067.41776381,49.677262980003434,53529.77742768
2023-10-18,20:13:06.000,291,11016775,14205,0,1697659985,13067.390818569991,49.7829999300011,53529.71454360001
2023-10-18,20:13:07.000,291,11016790,14645,0,1697659986,13067.431236429991,49.77595080000174,53529.73550496001
2023-10-18,20:13:08.000,291,11016775,14445,0,1697659987,13067.437972740001,49.853491230001964,53529.77742768
2023-10-18,20:13:09.000,291,11016814,14725,0,1697659988,13067.431236429991,49.8816877499994,53529.742492080004
2023-10-18,20:13:10.000,291,11016793,14845,0,1697659989,13067.41776381,49.88873687999876,53529.75646632001
2023-10-18,20:13:11.000,291,11016750,14685,0,1697659990,13067.411027499991,49.8816877499994,53529.75646632001
2023-10-18,20:13:12.000,291,11016813,14525,0,1697659991,13067.444709049996,49.86758949000068,53529.71454360001
2023-10-18,20:13:13.000,291,11016779,14845,0,1697659992,13067.498599530001,49.83234384000389,53529.78441480001
2023-10-18,20:13:14.000,291,11016813,14685,0,1697659993,13067.539017390001,49.77595080000174,53529.79140192
2023-10-18,20:13:15.000,291,11016772,14205,0,1697659994,13067.640062040002,49.71250863000023,53529.85428600001
2023-10-18,20:13:16.000,291,11016823,14405,0,1697659995,13067.633325729992,49.677262980003434,53529.861273120005
2023-10-18,20:13:17.000,291,11016727,14325,0,1697659996,13067.626589419997,49.59972255000321,53529.78441480001
2023-10-18,20:13:18.000,291,11016803,14525,0,1697659997,13067.693952519992,49.55742776999978,53529.82633752
2023-10-18,20:13:19.000,291,11016769,14525,0,1697659998,13067.700688830002,49.49398559999827,53529.84031176
2023-10-18,20:13:20.000,291,11016738,14725,0,1697659999,13067.680479900002,49.46578908000083,53529.82633752
2023-10-18,20:13:21.000,291,11016774,14325,0,1697660000,13067.626589419997,49.42349430000468,53529.84729888
2023-10-18,20:13:22.000,291,11016730,14605,0,1697660001,13067.613116799992,49.41644516999804,53529.812363280005
2023-10-18,20:13:23.000,291,11016783,14925,0,1697660002,13067.680479900002,49.31775734999974,53529.90319584001
2023-10-18,20:13:24.000,291,11016773,14525,0,1697660003,13067.680479900002,49.29660996000166,53529.86826024
2023-10-18,20:13:25.000,291,11016795,14685,0,1697660004,13067.687216209997,49.261364310004865,53529.89620872
2023-10-18,20:13:26.000,291,11016758,14805,0,1697660005,13067.667007279997,49.24726604999887,53529.88223448001
2023-10-18,20:13:27.000,291,11016728,14485,0,1697660006,13067.613116799992,49.204971270002716,53529.82633752
2023-10-18,20:13:28.000,291,11016783,14485,0,1697660007,13067.579435250002,49.190873010004,53529.78441480001
2023-10-18,20:13:29.000,291,11016797,14565,0,1697660008,13067.565962629997,49.12038171000313,53529.87524736001
2023-10-18,20:13:30.000,291,11016786,14245,0,1697660009,13067.545753699997,49.13447997000185,53529.910182960004
2023-10-18,20:13:31.000,291,11016741,14765,0,1697660010,13067.545753699997,49.14152910000121,53529.861273120005
2023-10-18,20:13:32.000,291,11016788,14565,0,1697660011,13067.444709049996,49.13447997000185,53529.85428600001
2023-10-18,20:13:33.000,291,11016806,14805,0,1697660012,13067.444709049996,49.12038171000313,53529.861273120005
2023-10-18,20:13:34.000,291,11016812,14925,0,1697660013,13067.390818569991,49.176774749998,53529.8892216
2023-10-18,20:13:35.000,291,11016792,14525,0,1697660014,13067.33019177999,49.212020400002075,53529.8193504
2023-10-18,20:13:36.000,291,11016761,14685,0,1697660015,13067.21567451,49.29660996000166,53529.763453440006
2023-10-18,20:13:37.000,291,11016746,14485,0,1697660016,13067.18872926999,49.36710126000253,53529.742492080004
2023-10-18,20:13:38.000,291,11016760,14725,0,1697660017,13067.22914712999,49.41644516999804,53529.8193504
2023-10-18,20:13:39.000,291,11016800,14525,0,1697660018,13067.24935605999,49.41644516999804,53529.83332464001
2023-10-18,20:13:40.000,291,11016806,14405,0,1697660019,13067.202201889995,49.5010347300049,53529.80537616001
2023-10-18,20:13:41.000,291,11016737,14405,0,1697660020,13067.20893819999,49.564476899999136,53529.78441480001
2023-10-18,20:13:42.000,291,11016790,14565,0,1697660021,13067.222410819995,49.606771680002566,53529.79838904
2023-10-18,20:13:43.000,291,11016772,14725,0,1697660022,13067.25609237,49.627919070000644,53529.7494792
2023-10-18,20:13:44.000,291,11016776,14325,0,1697660023,13067.26956498999,49.73365601999831,53529.67262088
2023-10-18,20:13:45.000,291,11016700,14565,0,1697660024,13067.262828679995,49.76890167000238,53529.7494792
2023-10-18,20:13:46.000,291,11016758,14605,0,1697660025,13067.25609237,49.81119644999853,53529.72153072
2023-10-18,20:13:47.000,291,11016756,14485,0,1697660026,13067.29651023,49.82529471000453,53529.71454360001
2023-10-18,20:13:48.000,291,11016739,14485,0,1697660027,13067.33692809,49.83234384000389,53529.742492080004
2023-10-18,20:13:49.000,291,11016792,14205,0,1697660028,13067.37734595,49.839392970003246,53529.742492080004
2023-10-18,20:13:50.000,291,11016757,14405,0,1697660029,13067.363873329996,49.87463862000004,53529.70755648001
2023-10-18,20:13:51.000,291,11016796,14325,0,1697660030,13067.35713702,49.81119644999853,53529.70755648001
2023-10-18,20:13:52.000,291,11016739,14645,0,1697660031,13067.31671916,49.797098189999815,53529.63069816
2023-10-18,20:13:53.000,291,11016780,14645,0,1697660032,13067.33692809,49.77595080000174,53529.70056936
2023-10-18,20:13:54.000,291,11016759,14605,0,1697660033,13067.390818569991,49.740705149997666,53529.7494792
2023-10-18,20:13:55.000,291,11016781,14525,0,1697660034,13067.458181670001,49.70545950000087,53529.742492080004
2023-10-18,20:13:56.000,291,11016744,14765,0,1697660035,13067.411027499991,49.68431211000279,53529.71454360001
2023-10-18,20:13:57.000,291,11016791,14685,0,1697660036,13067.384082259996,49.6349682,53529.68659512001
2023-10-18,20:13:58.000,291,11016807,14285,0,1697660037,13067.431236429991,49.620869940001285,53529.742492080004
2023-10-18,20:13:59.000,291,11016743,14685,0,1697660038,13067.39755488,49.52923125000234,53529.763453440006
2023-10-18,20:14:00.000,291,11016788,14405,0,1697660039,13067.370609639991,49.52923125000234,53529.79140192
2023-10-18,20:14:01.000,291,11016749,14645,0,1697660040,13067.350400709991,49.50808386000426,53529.72153072
2023-10-18,20:14:02.000,291,11016797,14725,0,1697660041,13067.370609639991,49.52923125000234,53529.75646632001
2023-10-18,20:14:03.000,291,11016745,14525,0,1697660042,13067.37734595,49.430543430004036,53529.70056936
2023-10-18,20:14:04.000,291,11016778,14645,0,1697660043,13067.384082259996,49.47283821000019,53529.75646632001
2023-10-18,20:14:05.000,291,11016808,14565,0,1697660044,13067.411027499991,49.444641690002754,53529.7494792
2023-10-18,20:14:06.000,291,11016811,14605,0,1697660045,13067.370609639991,49.5010347300049,53529.72851784
2023-10-18,20:14:07.000,291,11016751,14525,0,1697660046,13067.37734595,49.51513299000362,53529.763453440006
2023-10-18,20:14:08.000,291,11016732,14685,0,1697660047,13067.283037609996,49.578575159997854,53529.70056936
2023-10-18,20:14:09.000,291,11016755,14605,0,1697660048,13067.30998284999,49.627919070000644,53529.693582240005
2023-10-18,20:14:10.000,291,11016739,14405,0,1697660049,13067.404291189996,49.70545950000087,53529.77044056
2023-10-18,20:14:11.000,291,11016742,14965,0,1697660050,13067.458181670001,49.71955775999959,53529.79140192
2023-10-18,20:14:12.000,291,11016727,14525,0,1697660051,13067.525544769996,49.70545950000087,53529.78441480001
2023-10-18,20:14:13.000,291,11016719,14845,0,1697660052,13067.559226320001,49.71250863000023,53529.73550496001
2023-10-18,20:14:14.000,291,11016776,14565,0,1697660053,13067.619853110002,49.790049060000456,53529.73550496001
2023-10-18,20:14:15.000,291,11016742,14685,0,1697660054,13067.640062040002,49.846442100002605,53529.78441480001
2023-10-18,20:14:16.000,291,11016736,14685,0,1697660055,13067.633325729992,49.93103166000219,53529.68659512001
2023-10-18,20:14:17.000,291,11016784,14485,0,1697660056,13067.626589419997,49.95217905000027,53529.63069816
2023-10-18,20:14:18.000,291,11016750,14805,0,1697660057,13067.660270970002,50.022670350001135,53529.78441480001
2023-10-18,20:14:19.000,291,11016745,14525,0,1697660058,13067.693952519992,50.029719480000495,53529.83332464001
2023-10-18,20:14:20.000,291,11016776,14925,0,1697660059,13067.646798349997,50.093161650002,53529.80537616001
2023-10-18,20:14:21.000,291,11016759,14845,0,1697660060,13067.626589419997,50.10021078000136,53529.75646632001
2023-10-18,20:14:22.000,291,11016791,14485,0,1697660061,13067.626589419997,50.1284072999988,53529.8193504
2023-10-18,20:14:23.000,291,11016762,14525,0,1697660062,13067.646798349997,50.15660382000351,53529.79140192
2023-10-18,20:14:24.000,291,11016764,14605,0,1697660063,13067.613116799992,50.255291640001815,53529.79838904
2023-10-18,20:14:25.000,291,11016749,14725,0,1697660064,13067.633325729992,50.28348815999925,53529.82633752
2023-10-18,20:14:26.000,291,11016735,14525,0,1697660065,13067.606380489997,50.39627424000355,53529.82633752
2023-10-18,20:14:27.000,291,11016752,14525,0,1697660066,13067.599644180002,50.487912930002494,53529.84729888
2023-10-18,20:14:28.000,291,11016718,14445,0,1697660067,13067.572698939992,50.551355100004,53529.83332464001
2023-10-18,20:14:29.000,291,11016764,14445,0,1697660068,13067.579435250002,50.62184640000487,53529.83332464001
2023-10-18,20:14:30.000,291,11016783,14765,0,1697660069,13067.565962629997,50.69938682999782,53529.82633752
2023-10-18,20:14:31.000,291,11016808,14565,0,1697660070,13067.592907869992,50.74168161000125,53529.78441480001
2023-10-18,20:14:32.000,291,11016763,14405,0,1697660071,13067.653534659992,50.77692725999805,53529.79838904
2023-10-18,20:14:33.000,291,11016735,14805,0,1697660072,13067.788260859998,50.74873074000061,53529.84031176
2023-10-18,20:14:34.000,291,11016747,14885,0,1697660073,13067.902778129988,50.74873074000061,53529.8892216
2023-10-18,20:14:35.000,291,11016728,14605,0,1697660074,13068.030768019999,50.6852885699991,53529.93813144
2023-10-18,20:14:36.000,291,11016802,14445,0,1697660075,13068.077922189994,50.6852885699991,53529.92415720001
2023-10-18,20:14:37.000,291,11016782,14725,0,1697660076,13068.118340049994,50.62889553000423,53529.8892216
2023-10-18,20:14:38.000,291,11016754,14725,0,1697660077,13068.199175769994,50.55840423000336,53529.92415720001
2023-10-18,20:14:39.000,291,11016779,14725,0,1697660078,13068.28674779999,50.480863800003135,53529.94511856
2023-10-18,20:14:40.000,291,11016741,14365,0,1697660079,13068.340638279995,50.38922511000419,53529.95210568001
2023-10-18,20:14:41.000,291,11016770,14965,0,1697660080,13068.30695672999,50.29758641999797,53529.94511856
2023-10-18,20:14:42.000,291,11016807,14805,0,1697660081,13068.38779244999,50.23414425000374,53530.028964000005
2023-10-18,20:14:43.000,291,11016772,14285,0,1697660082,13068.47536448,50.14250556000479,53530.01498976
2023-10-18,20:14:44.000,291,11016737,14405,0,1697660083,13068.522518649996,50.10021078000136,53530.02197688001
2023-10-18,20:14:45.000,291,11016713,14205,0,1697660084,13068.54946388999,50.036768609999854,53530.05691248
2023-10-18,20:14:46.000,291,11016794,14325,0,1697660085,13068.569672819991,49.95922817999963,53530.10582232
2023-10-18,20:14:47.000,291,11016755,14205,0,1697660086,13068.54946388999,49.93103166000219,53530.04293824001
2023-10-18,20:14:48.000,291,11016735,14565,0,1697660087,13068.57640913,49.93808079000155,53529.96607992
2023-10-18,20:14:49.000,291,11016719,14525,0,1697660088,13068.677453780001,49.89578600999812,53530.05691248
2023-10-18,20:14:50.000,291,11016700,14685,0,1697660089,13068.717871640001,49.87463862000004,53530.1337708
2023-10-18,20:14:51.000,291,11016742,14685,0,1697660090,13068.765025809997,49.81824557999789,53530.1337708
2023-10-18,20:14:52.000,291,11016784,14565,0,1697660091,13068.812179979992,49.804147319999174,53530.07088672001
2023-10-18,20:14:53.000,291,11016759,14525,0,1697660092,13068.859334150002,49.7829999300011,53530.1337708
2023-10-18,20:14:54.000,291,11016784,14645,0,1697660093,13068.879543080002,49.740705149997666,53530.15473216
2023-10-18,20:14:55.000,291,11016722,14805,0,1697660094,13068.818916290002,49.740705149997666,53530.098835200006
2023-10-18,20:14:56.000,291,11016697,14565,0,1697660095,13068.778498430001,49.69841037000151,53530.04992536001
2023-10-18,20:14:57.000,291,11016717,14565,0,1697660096,13068.785234739997,49.70545950000087,53530.04992536001
2023-10-18,20:14:58.000,291,11016736,14445,0,1697660097,13068.771762119992,49.740705149997666,53530.11280944
2023-10-18,20:14:59.000,291,11016791,14645,0,1697660098,13068.812179979992,49.75480341000366,53530.18268064
2023-10-18,20:15:00.000,291,11016715,14565,0,1697660099,13068.744816879997,49.76185254000302,53530.23159048
2023-10-18,20:15:01.000,291,11016761,14605,0,1697660100,13068.704399019996,49.77595080000174,53530.21062912001
2023-10-18,20:15:02.000,291,11016752,14725,0,1697660101,13068.690926399991,49.797098189999815,53530.30146168
2023-10-18,20:15:03.000,291,11016772,14565,0,1697660102,13068.663981159996,49.853491230001964,53530.25953896001
2023-10-18,20:15:04.000,291,11016752,14605,0,1697660103,13068.5562002,49.902835140004754,53530.28748744001
2023-10-18,20:15:05.000,291,11016782,14485,0,1697660104,13068.603354369996,49.94512992000091,53530.2735132
2023-10-18,20:15:06.000,291,11016761,14485,0,1697660105,13068.542727579996,49.973326439998345,53530.30146168
2023-10-18,20:15:07.000,291,11016768,14485,0,1697660106,13068.5562002,49.98742470000434,53530.266526080006
2023-10-18,20:15:08.000,291,11016765,14605,0,1697660107,13068.610090679991,50.05791599999793,53530.32242304
2023-10-18,20:15:09.000,291,11016808,14605,0,1697660108,13068.650508539991,50.086112520002644,53530.30844880001
2023-10-18,20:15:10.000,291,11016742,14245,0,1697660109,13068.670717469991,50.11430904000008,53530.266526080006
2023-10-18,20:15:11.000,291,11016765,14565,0,1697660110,13068.650508539991,50.13545642999816,53530.17569352
2023-10-18,20:15:12.000,291,11016775,14805,0,1697660111,13068.717871640001,50.14955469000415,53530.18268064
2023-10-18,20:15:13.000,291,11016802,14405,0,1697660112,13068.758289500001,50.17775121000159,53530.28748744001
2023-10-18,20:15:14.000,291,11016710,14565,0,1697660113,13068.866070459997,50.16365295000287,53530.30844880001
2023-10-18,20:15:15.000,291,11016759,14485,0,1697660114,13068.906488319997,50.079063390003284,53530.23159048
2023-10-18,20:15:16.000,291,11016798,14485,0,1697660115,13068.980587730002,50.079063390003284,53530.2735132
2023-10-18,20:15:17.000,291,11016764,14885,0,1697660116,13069.027741899998,50.05086686999857,53530.2735132
2023-10-18,20:15:18.000,291,11016723,14405,0,1697660117,13069.095104999993,49.973326439998345,53530.30146168
2023-10-18,20:15:19.000,291,11016729,15005,0,1697660118,13069.155731789993,49.853491230001964,53530.32941016
2023-10-18,20:15:20.000,291,11016774,14765,0,1697660119,13069.236567509994,49.797098189999815,53530.35735864001
2023-10-18,20:15:21.000,291,11016754,14845,0,1697660120,13069.196149649993,49.73365601999831,53530.2735132
2023-10-18,20:15:22.000,291,11016747,14365,0,1697660121,13069.283721679989,49.670213850004075,53530.28050032
2023-10-18,20:15:23.000,291,11016695,14525,0,1697660122,13069.317403229994,49.59267342000385,53530.364345760005
2023-10-18,20:15:24.000,291,11016715,14725,0,1697660123,13069.41171157,49.50808386000426,53530.47613968001
2023-10-18,20:15:25.000,291,11016796,14525,0,1697660124,13069.40497525999,49.444641690002754,53530.45517832001
2023-10-18,20:15:26.000,291,11016766,14525,0,1697660125,13069.38476632999,49.41644516999804,53530.39229424
2023-10-18,20:15:27.000,291,11016790,14485,0,1697660126,13069.44539311999,49.388248650000605,53530.42024272
2023-10-18,20:15:28.000,291,11016725,14765,0,1697660127,13069.53296515,49.31775734999974,53530.4481912
2023-10-18,20:15:29.000,291,11016755,14405,0,1697660128,13069.58685562999,49.261364310004865,53530.47613968001
2023-10-18,20:15:30.000,291,11016778,14605,0,1697660129,13069.600328249995,49.19792214000336,53530.45517832001
2023-10-18,20:15:31.000,291,11016766,14525,0,1697660130,13069.66769134999,49.12038171000313,53530.46216544
2023-10-18,20:15:32.000,291,11016757,14685,0,1697660131,13069.741790759996,49.028743020004185,53530.60889496
2023-10-18,20:15:33.000,291,11016722,14405,0,1697660132,13069.73505445,49.06398867000098,53530.580946480004
2023-10-18,20:15:34.000,291,11016753,14685,0,1697660133,13069.741790759996,49.028743020004185,53530.60889496
2023-10-18,20:15:35.000,291,11016770,14685,0,1697660134,13069.75526338,48.993497370000114,53530.53902376
2023-10-18,20:15:36.000,291,11016704,14725,0,1697660135,13069.741790759996,48.972349980002036,53530.580946480004
2023-10-18,20:15:37.000,291,11016746,14525,0,1697660136,13069.76873599999,48.972349980002036,53530.62286920001
2023-10-18,20:15:38.000,291,11016749,14365,0,1697660137,13069.76873599999,48.923006069999246,53530.66479192
2023-10-18,20:15:39.000,291,11016739,14525,0,1697660138,13069.79568124,48.95120259000396,53530.699727520005
2023-10-18,20:15:40.000,291,11016755,14845,0,1697660139,13069.809153859991,48.90890781000053,53530.75562448
2023-10-18,20:15:41.000,291,11016734,14605,0,1697660140,13069.741790759996,48.91595693999989,53530.76261160001
2023-10-18,20:15:42.000,291,11016783,14765,0,1697660141,13069.660955039995,48.972349980002036,53530.73466312
2023-10-18,20:15:43.000,291,11016772,14845,0,1697660142,13069.64748241999,49.042841280002904,53530.75562448
2023-10-18,20:15:44.000,291,11016795,14845,0,1697660143,13069.60706455999,49.00759562999883,53530.73466312
2023-10-18,20:15:45.000,291,11016733,14485,0,1697660144,13069.59359194,49.06398867000098,53530.80453432
2023-10-18,20:15:46.000,291,11016766,14565,0,1697660145,13069.59359194,49.155627359999926,53530.76261160001
2023-10-18,20:15:47.000,291,11016770,14565,0,1697660146,13069.61380087,49.176774749998,53530.748637360004
2023-10-18,20:15:48.000,291,11016687,14405,0,1697660147,13069.660955039995,49.190873010004,53530.818508560005
2023-10-18,20:15:49.000,291,11016766,14645,0,1697660148,13069.66769134999,49.18382388000464,53530.818508560005
2023-10-18,20:15:50.000,291,11016728,14365,0,1697660149,13069.6340098,49.169725619998644,53530.83946992001
2023-10-18,20:15:51.000,291,11016767,14845,0,1697660150,13069.59359194,49.22611866000079,53530.66479192
2023-10-18,20:15:52.000,291,11016720,14685,0,1697660151,13069.600328249995,49.219069530001434,53530.75562448
2023-10-18,20:15:53.000,291,11016735,14685,0,1697660152,13069.69463659,49.19792214000336,53530.78357296
2023-10-18,20:15:54.000,291,11016716,14845,0,1697660153,13069.701372899995,49.18382388000464,53530.82549568
2023-10-18,20:15:55.000,291,11016761,14525,0,1697660154,13069.721581829996,49.14152910000121,53530.86043128001
2023-10-18,20:15:56.000,291,11016750,14525,0,1697660155,13069.681163969995,49.08513605999906,53530.867418400005
2023-10-18,20:15:57.000,291,11016764,15125,0,1697660156,13069.68790027999,49.035792150003545,53530.79056008001
2023-10-18,20:15:58.000,291,11016757,14525,0,1697660157,13069.741790759996,48.96530085000268,53530.82549568
2023-10-18,20:15:59.000,291,11016759,14685,0,1697660158,13069.842835409996,48.923006069999246,53530.83946992001
2023-10-18,20:16:00.000,291,11016770,14805,0,1697660159,13069.863044339996,48.85251476999838,53530.87440552
2023-10-18,20:16:01.000,291,11016763,14725,0,1697660160,13069.849571719991,48.83841650999966,53530.86043128001
2023-10-18,20:16:02.000,291,11016739,14725,0,1697660161,13069.883253269996,48.746777820000716,53530.89536688
2023-10-18,20:16:03.000,291,11016748,14725,0,1697660162,13069.991034229992,48.69038477999857,53530.87440552
2023-10-18,20:16:04.000,291,11016756,14885,0,1697660163,13069.957352680001,48.66218826000113,53530.986199440005
2023-10-18,20:16:05.000,291,11016718,14525,0,1697660164,13069.916934820001,48.626942610004335,53530.937289600006
2023-10-18,20:16:06.000,291,11016793,14605,0,1697660165,13069.916934820001,48.6198934799977,53530.99318656
2023-10-18,20:16:07.000,291,11016754,14685,0,1697660166,13069.930407439992,48.6198934799977,53530.9722252
2023-10-18,20:16:08.000,291,11016770,14725,0,1697660167,13069.903462199996,48.64809000000241,53530.93030248001
2023-10-18,20:16:09.000,291,11016767,14605,0,1697660168,13069.782208619996,48.633991740003694,53530.95825096001
2023-10-18,20:16:10.000,291,11016760,14525,0,1697660169,13069.79568124,48.66923739000049,53531.01414792
2023-10-18,20:16:11.000,291,11016750,14805,0,1697660170,13069.896725890001,48.66218826000113,53531.00017368
2023-10-18,20:16:12.000,291,11016802,14645,0,1697660171,13069.876516960001,48.633991740003694,53531.02812216001
2023-10-18,20:16:13.000,291,11016758,15205,0,1697660172,13069.876516960001,48.626942610004335,53531.05607064001
2023-10-18,20:16:14.000,291,11016802,14805,0,1697660173,13069.849571719991,48.6198934799977,53530.9722252
2023-10-18,20:16:15.000,291,11016752,14645,0,1697660174,13069.964088989997,48.577598700001545,53531.07703200001
2023-10-18,20:16:16.000,291,11016771,14685,0,1697660175,13069.930407439992,48.570549570002186,53531.00716080001
2023-10-18,20:16:17.000,291,11016716,14525,0,1697660176,13069.957352680001,48.56350044000283,53531.05607064001
2023-10-18,20:16:18.000,291,11016784,14605,0,1697660177,13070.011243159992,48.577598700001545,53531.16087744
2023-10-18,20:16:19.000,291,11016726,14525,0,1697660178,13069.937143750001,48.59874608999962,53531.05607064001
2023-10-18,20:16:20.000,291,11016806,14445,0,1697660179,13069.943880059996,48.61284434999834,53531.153890320005
2023-10-18,20:16:21.000,291,11016738,14485,0,1697660180,13069.957352680001,48.577598700001545,53531.20978728
2023-10-18,20:16:22.000,291,11016769,14685,0,1697660181,13069.903462199996,48.59874608999962,53531.202800160005
2023-10-18,20:16:23.000,291,11016778,14405,0,1697660182,13069.869780649991,48.577598700001545,53531.11895472
2023-10-18,20:16:24.000,291,11016768,14645,0,1697660183,13069.76873599999,48.61284434999834,53531.12594184001
2023-10-18,20:16:25.000,291,11016770,14685,0,1697660184,13069.75526338,48.59874608999962,53531.11895472
2023-10-18,20:16:26.000,291,11016742,14605,0,1697660185,13069.72831813999,48.626942610004335,53531.1119676
2023-10-18,20:16:27.000,291,11016790,14565,0,1697660186,13069.69463659,48.6198934799977,53531.1818388
2023-10-18,20:16:28.000,291,11016727,14445,0,1697660187,13069.70810920999,48.64104087000305,53531.18882592
2023-10-18,20:16:29.000,291,11016780,14685,0,1697660188,13069.72831813999,48.633991740003694,53531.17485168001
2023-10-18,20:16:30.000,291,11016748,14725,0,1697660189,13069.72831813999,48.697433909997926,53531.13991608
2023-10-18,20:16:31.000,291,11016752,14525,0,1697660190,13069.66769134999,48.69038477999857,53531.035109280005
2023-10-18,20:16:32.000,291,11016721,14525,0,1697660191,13069.72831813999,48.77497433999815,53531.0420964
2023-10-18,20:16:33.000,291,11016761,14445,0,1697660192,13069.73505445,48.796121730003506,53531.13292896
2023-10-18,20:16:34.000,291,11016767,14325,0,1697660193,13069.81589017,48.85251476999838,53531.1818388
2023-10-18,20:16:35.000,291,11016761,14565,0,1697660194,13069.842835409996,48.9441534600046,53531.202800160005
2023-10-18,20:16:36.000,291,11016758,14725,0,1697660195,13069.76873599999,48.993497370000114,53531.16087744
2023-10-18,20:16:37.000,291,11016796,14565,0,1697660196,13069.74852706999,49.0780869299997,53531.1119676
2023-10-18,20:16:38.000,291,11016740,14765,0,1697660197,13069.802417549996,49.09218518999842,53531.16087744
2023-10-18,20:16:39.000,291,11016720,14925,0,1697660198,13069.822626479996,49.155627359999926,53531.13292896
2023-10-18,20:16:40.000,291,11016791,14365,0,1697660199,13069.876516960001,49.14857823000057,53531.13991608
2023-10-18,20:16:41.000,291,11016721,14645,0,1697660200,13069.869780649991,49.162676489999285,53531.11895472
2023-10-18,20:16:42.000,291,11016807,14445,0,1697660201,13069.916934820001,49.12038171000313,53531.13292896
2023-10-18,20:16:43.000,291,11016767,14685,0,1697660202,13070.044924709997,49.11333258000377,53531.1818388
2023-10-18,20:16:44.000,291,11016748,14405,0,1697660203,13070.092078879992,49.05693954000162,53531.19581304001
2023-10-18,20:16:45.000,291,11016777,14605,0,1697660204,13070.132496739992,49.021693890004826,53531.21677440001
2023-10-18,20:16:46.000,291,11016756,15045,0,1697660205,13070.159441980002,49.028743020004185,53531.22376152001
2023-10-18,20:16:47.000,291,11016768,14685,0,1697660206,13070.145969359997,48.993497370000114,53531.20978728
2023-10-18,20:16:48.000,291,11016756,14205,0,1697660207,13070.186387219997,48.88071129000309,53531.18882592
2023-10-18,20:16:49.000,291,11016761,14645,0,1697660208,13070.260486630003,48.88071129000309,53531.24472288001
2023-10-18,20:16:50.000,291,11016757,14485,0,1697660209,13070.307640799998,48.83841650999966,53531.32856832
2023-10-18,20:16:51.000,291,11016765,14405,0,1697660210,13070.267222939998,48.85251476999838,53531.25869712
2023-10-18,20:16:52.000,291,11016747,14525,0,1697660211,13070.273959249993,48.810219990002224,53531.30760696
2023-10-18,20:16:53.000,291,11016728,14525,0,1697660212,13070.321113419988,48.82431825000094,53531.29363272001
2023-10-18,20:16:54.000,291,11016739,14685,0,1697660213,13070.361531279988,48.77497433999815,53531.321581200005
2023-10-18,20:16:55.000,291,11016789,14805,0,1697660214,13070.388476519998,48.72563043000264,53531.34254256001
2023-10-18,20:16:56.000,291,11016748,14485,0,1697660215,13070.381740209988,48.66218826000113,53531.30760696
2023-10-18,20:16:57.000,291,11016770,14485,0,1697660216,13070.435630689994,48.65513913000177,53531.30760696
2023-10-18,20:16:58.000,291,11016708,14405,0,1697660217,13070.54341164999,48.55645131000347,53531.40542664
2023-10-18,20:16:59.000,291,11016739,14325,0,1697660218,13070.597302129994,48.50710740000068,53531.419400880004
2023-10-18,20:17:00.000,291,11016757,14685,0,1697660219,13070.61077475,48.47186175000388,53531.39145240001
2023-10-18,20:17:01.000,291,11016678,14205,0,1697660220,13070.570356889999,48.45071435999853,53531.39145240001
2023-10-18,20:17:02.000,291,11016783,14645,0,1697660221,13070.63098368,48.45071435999853,53531.44734936
2023-10-18,20:17:03.000,291,11016684,14565,0,1697660222,13070.65119261,48.46481262000452,53531.419400880004
2023-10-18,20:17:04.000,291,11016701,14685,0,1697660223,13070.65119261,48.46481262000452,53531.47529784
2023-10-18,20:17:05.000,291,11016803,14725,0,1697660224,13070.718555709995,48.47891088000324,53531.45433648
2023-10-18,20:17:06.000,291,11016778,14685,0,1697660225,13070.66466522999,48.47186175000388,53531.419400880004
2023-10-18,20:17:07.000,291,11016800,14725,0,1697660226,13070.7118194,48.47186175000388,53531.51023344001
2023-10-18,20:17:08.000,291,11016795,14525,0,1697660227,13070.76570987999,48.44366522999917,53531.58010464001
2023-10-18,20:17:09.000,291,11016760,14725,0,1697660228,13070.779182499995,48.47186175000388,53531.50324632
2023-10-18,20:17:10.000,291,11016793,14445,0,1697660229,13070.77244619,48.42956697000045,53531.51722056
2023-10-18,20:17:11.000,291,11016787,14885,0,1697660230,13070.73202833,48.42956697000045,53531.48228496001
2023-10-18,20:17:12.000,291,11016699,14565,0,1697660231,13070.718555709995,48.42956697000045,53531.419400880004
2023-10-18,20:17:13.000,291,11016796,14685,0,1697660232,13070.75223726,48.44366522999917,53531.51722056
2023-10-18,20:17:14.000,291,11016749,14525,0,1697660233,13070.779182499995,48.44366522999917,53531.587091760004
2023-10-18,20:17:15.000,291,11016778,14725,0,1697660234,13070.77244619,48.41546871000173,53531.587091760004
2023-10-18,20:17:16.000,291,11016774,14725,0,1697660235,13070.738764639995,48.387272190004296,53531.5661304
2023-10-18,20:17:17.000,291,11016698,14365,0,1697660236,13070.75223726,48.42251784000109,53531.51722056
2023-10-18,20:17:18.000,291,11016732,14645,0,1697660237,13070.76570987999,48.387272190004296,53531.52420768
2023-10-18,20:17:19.000,291,11016704,14765,0,1697660238,13070.75223726,48.344977410000865,53531.55914328001
2023-10-18,20:17:20.000,291,11016758,14685,0,1697660239,13070.799391429995,48.359075669999584,53531.57311752
2023-10-18,20:17:21.000,291,11016708,14605,0,1697660240,13070.73202833,48.295633499998075,53531.51722056
2023-10-18,20:17:22.000,291,11016742,14765,0,1697660241,13070.86675452999,48.21104393999849,53531.62901448001
2023-10-18,20:17:23.000,291,11016722,14525,0,1697660242,13070.900436079995,48.161700030002976,53531.5661304
2023-10-18,20:17:24.000,291,11016762,14685,0,1697660243,13070.95432656,48.07006134000403,53531.54516904
2023-10-18,20:17:25.000,291,11016822,14485,0,1697660244,13071.001480729996,48.04891394999868,53531.6360016
2023-10-18,20:17:26.000,291,11016776,14485,0,1697660245,13071.028425969991,48.0277665600006,53531.608053120006
2023-10-18,20:17:27.000,291,11016720,14725,0,1697660246,13070.96779917999,47.999570040003164,53531.4962592
2023-10-18,20:17:28.000,291,11016706,14525,0,1697660247,13070.981271799996,47.950226130000374,53531.55914328001
2023-10-18,20:17:29.000,291,11016761,14685,0,1697660248,13071.021689659996,47.886783959998866,53531.62901448001
2023-10-18,20:17:30.000,291,11016739,14485,0,1697660249,13071.089052759991,47.886783959998866,53531.62202736
2023-10-18,20:17:31.000,291,11016744,14405,0,1697660250,13071.089052759991,47.87268570000015,53531.64997584001
2023-10-18,20:17:32.000,291,11016769,14565,0,1697660251,13071.089052759991,47.87268570000015,53531.608053120006
2023-10-18,20:17:33.000,291,11016779,14445,0,1697660252,13071.183361099997,47.816292659998,53531.6709372
2023-10-18,20:17:34.000,291,11016776,14725,0,1697660253,13071.156415860001,47.83744005000335,53531.62901448001
2023-10-18,20:17:35.000,291,11016737,14205,0,1697660254,13071.136206930001,47.79514526999992,53531.6360016
2023-10-18,20:17:36.000,291,11016771,14605,0,1697660255,13071.109261689991,47.78809614000056,53531.57311752
2023-10-18,20:17:37.000,291,11016727,14725,0,1697660256,13071.008217039991,47.79514526999992,53531.60106600001
2023-10-18,20:17:38.000,291,11016724,14285,0,1697660257,13071.082316449996,47.80924352999864,53531.6709372
2023-10-18,20:17:39.000,291,11016758,14645,0,1697660258,13071.075580140001,47.77399788000184,53531.68491144
2023-10-18,20:17:40.000,291,11016744,14645,0,1697660259,13071.041898589996,47.759899620003125,53531.66395008
2023-10-18,20:17:41.000,291,11016746,14485,0,1697660260,13071.008217039991,47.766948750002484,53531.67792432001
2023-10-18,20:17:42.000,291,11016765,14965,0,1697660261,13071.062107519996,47.79514526999992,53531.6709372
2023-10-18,20:17:43.000,291,11016788,14605,0,1697660262,13071.05537121,47.80924352999864,53531.67792432001
2023-10-18,20:17:44.000,291,11016712,14645,0,1697660263,13071.028425969991,47.816292659998,53531.608053120006
2023-10-18,20:17:45.000,291,11016771,14725,0,1697660264,13070.94759024999,47.87268570000015,53531.64997584001
2023-10-18,20:17:46.000,291,11016737,14885,0,1697660265,13070.94759024999,47.950226130000374,53531.55914328001
2023-10-18,20:17:47.000,291,11016797,14725,0,1697660266,13070.93411763,47.97842264999781,53531.60106600001
2023-10-18,20:17:48.000,291,11016737,14525,0,1697660267,13070.97453549,48.06301221000467,53531.66395008
2023-10-18,20:17:49.000,291,11016707,14445,0,1697660268,13070.95432656,48.09120873000211,53531.6360016
2023-10-18,20:17:50.000,291,11016766,14325,0,1697660269,13070.92738131999,48.09120873000211,53531.61504024
2023-10-18,20:17:51.000,291,11016751,14645,0,1697660270,13070.93411763,48.1405526400049,53531.62901448001
2023-10-18,20:17:52.000,291,11016719,14885,0,1697660271,13070.87349084,48.19694567999977,53531.55914328001
2023-10-18,20:17:53.000,291,11016768,14525,0,1697660272,13070.88696345999,48.21104393999849,53531.538181920005
2023-10-18,20:17:54.000,291,11016755,14485,0,1697660273,13070.95432656,48.26743698000064,53531.60106600001
2023-10-18,20:17:55.000,291,11016734,14645,0,1697660274,13070.93411763,48.30268263000471,53531.64298872
2023-10-18,20:17:56.000,291,11016738,14565,0,1697660275,13070.940853939996,48.3731739299983,53531.587091760004
2023-10-18,20:17:57.000,291,11016718,14485,0,1697660276,13070.92738131999,48.401370450003014,53531.6360016
2023-10-18,20:17:58.000,291,11016741,14565,0,1697660277,13070.99474442,48.41546871000173,53531.64298872
2023-10-18,20:17:59.000,291,11016802,14645,0,1697660278,13071.001480729996,48.45071435999853,53531.608053120006
2023-10-18,20:18:00.000,291,11016706,14685,0,1697660279,13071.021689659996,48.45071435999853,53531.587091760004
2023-10-18,20:18:01.000,291,11016744,14525,0,1697660280,13071.01495335,48.528254789998755,53531.587091760004
2023-10-18,20:18:02.000,291,11016750,14485,0,1697660281,13071.068843829991,48.59169696000026,53531.57311752
2023-10-18,20:18:03.000,291,11016797,15005,0,1697660282,13071.102525379996,48.59169696000026,53531.67792432001
2023-10-18,20:18:04.000,291,11016722,14525,0,1697660283,13071.163152169996,48.65513913000177,53531.67792432001
2023-10-18,20:18:05.000,291,11016758,14885,0,1697660284,13071.149679549992,48.70448304000456,53531.67792432001
2023-10-18,20:18:06.000,291,11016793,14565,0,1697660285,13071.129470619991,48.796121730003506,53531.59407888
2023-10-18,20:18:07.000,291,11016729,14685,0,1697660286,13071.156415860001,48.81726912000158,53531.61504024
2023-10-18,20:18:08.000,291,11016763,14725,0,1697660287,13071.230515269992,48.78202347000479,53531.62901448001
2023-10-18,20:18:09.000,291,11016738,14725,0,1697660288,13071.210306339992,48.810219990002224,53531.62901448001
2023-10-18,20:18:10.000,291,11016789,14565,0,1697660289,13071.318087300002,48.82431825000094,53531.69888568001
2023-10-18,20:18:11.000,291,11016798,14805,0,1697660290,13071.378714090002,48.78907260000415,53531.68491144
2023-10-18,20:18:12.000,291,11016768,14565,0,1697660291,13071.466286119998,48.82431825000094,53531.72683416001
2023-10-18,20:18:13.000,291,11016817,14485,0,1697660292,13071.499967669988,48.8313673800003,53531.7408084
2023-10-18,20:18:14.000,291,11016763,14565,0,1697660293,13071.533649219993,48.85956389999774,53531.6709372
2023-10-18,20:18:15.000,291,11016802,14685,0,1697660294,13071.567330769998,48.86661303000437,53531.78971824
2023-10-18,20:18:16.000,291,11016788,14485,0,1697660295,13071.567330769998,48.89480955000181,53531.64298872
2023-10-18,20:18:17.000,291,11016764,14445,0,1697660296,13071.607748629998,48.85956389999774,53531.7408084
2023-10-18,20:18:18.000,291,11016789,14645,0,1697660297,13071.735738519994,48.83841650999966,53531.8106796
2023-10-18,20:18:19.000,291,11016810,14485,0,1697660298,13071.76268375999,48.78202347000479,53531.85260232
2023-10-18,20:18:20.000,291,11016790,14605,0,1697660299,13071.76268375999,48.796121730003506,53531.83862808
2023-10-18,20:18:21.000,291,11016789,14485,0,1697660300,13071.789628999999,48.796121730003506,53531.80369248
2023-10-18,20:18:22.000,291,11016771,14285,0,1697660301,13071.836783169994,48.76792520999879,53531.887537919996
2023-10-18,20:18:23.000,291,11016711,14405,0,1697660302,13071.836783169994,48.71858130000328,53531.887537919996
2023-10-18,20:18:24.000,291,11016736,14525,0,1697660303,13071.856992099994,48.697433909997926,53531.873563680005
2023-10-18,20:18:25.000,291,11016735,14525,0,1697660304,13071.83004686,48.67628651999985,53531.873563680005
2023-10-18,20:18:26.000,291,11016730,14485,0,1697660305,13071.78289268999,48.67628651999985,53531.8106796
2023-10-18,20:18:27.000,291,11016782,14725,0,1697660306,13071.80310161999,48.64104087000305,53531.8805508
2023-10-18,20:18:28.000,291,11016746,14925,0,1697660307,13071.88393733999,48.66218826000113,53531.90151216
2023-10-18,20:18:29.000,291,11016801,14685,0,1697660308,13071.84351947999,48.633991740003694,53531.91548640001
2023-10-18,20:18:30.000,291,11016732,14365,0,1697660309,13071.796365309994,48.64809000000241,53531.89452504001
2023-10-18,20:18:31.000,291,11016756,14805,0,1697660310,13071.715529589994,48.70448304000456,53531.83164096
2023-10-18,20:18:32.000,291,11016792,14765,0,1697660311,13071.654902799994,48.746777820000716,53531.873563680005
2023-10-18,20:18:33.000,291,11016759,14445,0,1697660312,13071.601012319989,48.77497433999815,53531.99933184
2023-10-18,20:18:34.000,291,11016741,14365,0,1697660313,13071.526912909998,48.85251476999838,53531.98535760001
2023-10-18,20:18:35.000,291,11016698,14685,0,1697660314,13071.486495049998,48.937104329997965,53531.97138336
2023-10-18,20:18:36.000,291,11016749,14365,0,1697660315,13071.365241469997,49.00759562999883,53531.95740912
2023-10-18,20:18:37.000,291,11016788,14245,0,1697660316,13071.277669440002,49.042841280002904,53531.91548640001
2023-10-18,20:18:38.000,291,11016761,14485,0,1697660317,13071.196833720001,49.06398867000098,53531.93644776001
2023-10-18,20:18:39.000,291,11016786,14725,0,1697660318,13071.163152169996,49.13447997000185,53531.943434880006
2023-10-18,20:18:40.000,291,11016764,14805,0,1697660319,13071.109261689991,49.155627359999926,53531.92946064
2023-10-18,20:18:41.000,291,11016772,14645,0,1697660320,13071.05537121,49.14857823000057,53531.90849928
2023-10-18,20:18:42.000,291,11016724,14805,0,1697660321,13071.062107519996,49.10628345000441,53531.8805508
2023-10-18,20:18:43.000,291,11016743,14605,0,1697660322,13071.109261689991,49.042841280002904,53531.93644776001
2023-10-18,20:18:44.000,291,11016769,14725,0,1697660323,13071.082316449996,48.95825172000332,53531.887537919996
2023-10-18,20:18:45.000,291,11016778,14405,0,1697660324,13071.122734309996,48.88071129000309,53531.96439624001
2023-10-18,20:18:46.000,291,11016757,14565,0,1697660325,13071.142943239996,48.81726912000158,53531.90849928
2023-10-18,20:18:47.000,291,11016746,14885,0,1697660326,13071.068843829991,48.753826950000075,53531.85260232
2023-10-18,20:18:48.000,291,11016757,14605,0,1697660327,13071.082316449996,48.65513913000177,53531.775744000006
2023-10-18,20:18:49.000,291,11016809,14845,0,1697660328,13071.021689659996,48.570549570002186,53531.92946064
2023-10-18,20:18:50.000,291,11016745,14525,0,1697660329,13071.062107519996,48.54940218000411,53531.90151216
2023-10-18,20:18:51.000,291,11016789,14445,0,1697660330,13070.99474442,48.387272190004296,53531.90849928
2023-10-18,20:18:52.000,291,11016782,14285,0,1697660331,13070.961062869996,48.25333872000192,53531.8805508
2023-10-18,20:18:53.000,291,11016750,14045,0,1697660332,13070.988008109991,48.168749160002335,53531.922473520004
2023-10-18,20:18:54.000,291,11016753,14845,0,1697660333,13070.95432656,48.07006134000403,53531.95740912
2023-10-18,20:18:55.000,291,11016720,14445,0,1697660334,13070.90717238999,47.992520910003805,53531.950422
2023-10-18,20:18:56.000,291,11016753,14605,0,1697660335,13070.80612773999,47.95727525999973,53531.887537919996
2023-10-18,20:18:57.000,291,11016748,14525,0,1697660336,13070.738764639995,47.90088222000486,53531.90151216
2023-10-18,20:18:58.000,291,11016752,14925,0,1697660337,13070.69161047,47.929078740002296,53531.943434880006
2023-10-18,20:18:59.000,291,11016760,14765,0,1697660338,13070.62424736999,47.92202961000294,53531.96439624001
2023-10-18,20:19:00.000,291,11016762,14725,0,1697660339,13070.482784859989,47.90793135000422,53531.92946064
2023-10-18,20:19:01.000,291,11016836,14685,0,1697660340,13070.381740209988,47.950226130000374,53531.85260232
2023-10-18,20:19:02.000,291,11016742,14565,0,1697660341,13070.307640799998,48.04186481999932,53531.85260232
2023-10-18,20:19:03.000,291,11016755,14645,0,1697660342,13070.253750319993,48.04186481999932,53531.84561520001
2023-10-18,20:19:04.000,291,11016738,14245,0,1697660343,13070.220068770002,48.08415960000275,53531.83164096
2023-10-18,20:19:05.000,291,11016753,14205,0,1697660344,13070.199859840002,48.08415960000275,53531.76176976
2023-10-18,20:19:06.000,291,11016760,14365,0,1697660345,13070.078606260002,48.20399480999913,53531.78273112
2023-10-18,20:19:07.000,291,11016763,14205,0,1697660346,13070.044924709997,48.18989655000041,53531.78273112
2023-10-18,20:19:08.000,291,11016737,14485,0,1697660347,13069.957352680001,48.21104393999849,53531.78971824
2023-10-18,20:19:09.000,291,11016757,14885,0,1697660348,13069.896725890001,48.295633499998075,53531.754782640004
2023-10-18,20:19:10.000,291,11016711,14805,0,1697660349,13069.849571719991,48.352026540000224,53531.73382128
2023-10-18,20:19:11.000,291,11016764,14685,0,1697660350,13069.76873599999,48.38022305999766,53531.69888568001
2023-10-18,20:19:12.000,291,11016766,14725,0,1697660351,13069.75526338,48.36612479999894,53531.69888568001
2023-10-18,20:19:13.000,291,11016788,14725,0,1697660352,13069.761999689996,48.352026540000224,53531.69888568001
2023-10-18,20:19:14.000,291,11016758,14405,0,1697660353,13069.70810920999,48.3731739299983,53531.64298872
2023-10-18,20:19:15.000,291,11016763,14645,0,1697660354,13069.788944929991,48.24628959000256,53531.72683416001
2023-10-18,20:19:16.000,291,11016733,14565,0,1697660355,13069.77547231,48.21809306999785,53531.656962960005
2023-10-18,20:19:17.000,291,11016796,14565,0,1697660356,13069.788944929991,48.161700030002976,53531.608053120006
2023-10-18,20:19:18.000,291,11016738,14605,0,1697660357,13069.8360991,48.07006134000403,53531.608053120006
2023-10-18,20:19:19.000,291,11016747,14285,0,1697660358,13069.923671129996,47.943177000001015,53531.6360016
2023-10-18,20:19:20.000,291,11016734,14765,0,1697660359,13069.937143750001,47.936127870001656,53531.58010464001
2023-10-18,20:19:21.000,291,11016773,14565,0,1697660360,13069.910198509991,47.92202961000294,53531.538181920005
2023-10-18,20:19:22.000,291,11016769,14485,0,1697660361,13069.950616369992,47.929078740002296,53531.552156159996
2023-10-18,20:19:23.000,291,11016731,14365,0,1697660362,13069.964088989997,47.90088222000486,53531.61504024
2023-10-18,20:19:24.000,291,11016725,14725,0,1697660363,13069.930407439992,47.97137351999845,53531.608053120006
2023-10-18,20:19:25.000,291,11016750,14685,0,1697660364,13069.869780649991,47.992520910003805,53531.60106600001
2023-10-18,20:19:26.000,291,11016803,14445,0,1697660365,13069.842835409996,48.04186481999932,53531.51722056
2023-10-18,20:19:27.000,291,11016781,14565,0,1697660366,13069.75526338,48.09825786000147,53531.44734936
2023-10-18,20:19:28.000,291,11016743,14405,0,1697660367,13069.74852706999,48.15465090000362,53531.41241376001
2023-10-18,20:19:29.000,291,11016738,14525,0,1697660368,13069.75526338,48.21104393999849,53531.46831072
2023-10-18,20:19:30.000,291,11016737,14245,0,1697660369,13069.72831813999,48.295633499998075,53531.4962592
2023-10-18,20:19:31.000,291,11016711,14725,0,1697660370,13069.70810920999,48.337928280001506,53531.4962592
2023-10-18,20:19:32.000,291,11016767,14565,0,1697660371,13069.60706455999,48.36612479999894,53531.47529784
2023-10-18,20:19:33.000,291,11016779,14525,0,1697660372,13069.59359194,48.394321320003655,53531.51722056
2023-10-18,20:19:34.000,291,11016796,14765,0,1697660373,13069.479074669995,48.50710740000068,53531.489272080005
2023-10-18,20:19:35.000,291,11016715,14205,0,1697660374,13069.44539311999,48.521205659999396,53531.4962592
2023-10-18,20:19:36.000,291,11016773,14525,0,1697660375,13069.32413953999,48.56350044000283,53531.39145240001
2023-10-18,20:19:37.000,291,11016725,14525,0,1697660376,13069.297194299994,48.55645131000347,53531.46132360001
2023-10-18,20:19:38.000,291,11016724,14605,0,1697660377,13069.317403229994,48.61284434999834,53531.46831072
2023-10-18,20:19:39.000,291,11016767,14525,0,1697660378,13069.32413953999,48.66218826000113,53531.489272080005
2023-10-18,20:19:40.000,291,11016776,14605,0,1697660379,13069.283721679989,48.70448304000456,53531.50324632
2023-10-18,20:19:41.000,291,11016750,14805,0,1697660380,13069.297194299994,48.697433909997926,53531.46132360001
2023-10-18,20:19:42.000,291,11016816,14605,0,1697660381,13069.303930609989,48.810219990002224,53531.48228496001
2023-10-18,20:19:43.000,291,11016755,14565,0,1697660382,13069.283721679989,48.796121730003506,53531.489272080005
2023-10-18,20:19:44.000,291,11016756,14525,0,1697660383,13069.34434846999,48.8313673800003,53531.43337512001
2023-10-18,20:19:45.000,291,11016801,14485,0,1697660384,13069.317403229994,48.85956389999774,53531.46132360001
2023-10-18,20:19:46.000,291,11016736,14525,0,1697660385,13069.317403229994,48.84546563999902,53531.43337512001
2023-10-18,20:19:47.000,291,11016734,14365,0,1697660386,13069.283721679989,48.83841650999966,53531.39843952
2023-10-18,20:19:48.000,291,11016784,14605,0,1697660387,13069.317403229994,48.85956389999774,53531.44734936
2023-10-18,20:19:49.000,291,11016787,14205,0,1697660388,13069.317403229994,48.88776042000245,53531.47529784
2023-10-18,20:19:50.000,291,11016790,14445,0,1697660389,13069.250040129999,48.91595693999989,53531.45433648
2023-10-18,20:19:51.000,291,11016786,14845,0,1697660390,13069.223094889989,48.9441534600046,53531.39843952
2023-10-18,20:19:52.000,291,11016710,14565,0,1697660391,13069.196149649993,48.95120259000396,53531.38446528001
2023-10-18,20:19:53.000,291,11016717,14885,0,1697660392,13069.270249059999,49.028743020004185,53531.50324632
2023-10-18,20:19:54.000,291,11016754,14645,0,1697660393,13069.290457989999,49.035792150003545,53531.440362240006
2023-10-18,20:19:55.000,291,11016736,14205,0,1697660394,13069.32413953999,49.07103780000034,53531.45433648
2023-10-18,20:19:56.000,291,11016749,14405,0,1697660395,13069.330875849999,49.08513605999906,53531.440362240006
2023-10-18,20:19:57.000,291,11016774,14565,0,1697660396,13069.297194299994,49.12038171000313,53531.34254256001
2023-10-18,20:19:58.000,291,11016796,14685,0,1697660397,13069.357821089994,49.155627359999926,53531.40542664
2023-10-18,20:19:59.000,291,11016752,14485,0,1697660398,13069.391502639999,49.190873010004,53531.41241376001
2023-10-18,20:20:00.000,291,11016758,14565,0,1697660399,13069.42518418999,49.190873010004,53531.489272080005
2023-10-18,20:20:01.000,291,11016708,14405,0,1697660400,13069.479074669995,49.190873010004,53531.40542664
2023-10-18,20:20:02.000,291,11016755,14405,0,1697660401,13069.51275622,49.24021691999951,53531.45433648
2023-10-18,20:20:03.000,291,11016815,14445,0,1697660402,13069.600328249995,49.169725619998644,53531.48228496001
2023-10-18,20:20:04.000,291,11016762,14685,0,1697660403,13069.660955039995,49.169725619998644,53531.4962592
2023-10-18,20:20:05.000,291,11016737,14365,0,1697660404,13069.701372899995,49.14857823000057,53531.552156159996
2023-10-18,20:20:06.000,291,11016772,14845,0,1697660405,13069.721581829996,49.11333258000377,53531.51722056
2023-10-18,20:20:07.000,291,11016774,14885,0,1697660406,13069.72831813999,49.042841280002904,53531.46132360001
2023-10-18,20:20:08.000,291,11016709,14365,0,1697660407,13069.69463659,48.979399110001395,53531.419400880004
2023-10-18,20:20:09.000,291,11016721,14525,0,1697660408,13069.73505445,48.930055199998606,53531.538181920005
2023-10-18,20:20:10.000,291,11016751,14565,0,1697660409,13069.71484552,48.95825172000332,53531.538181920005
2023-10-18,20:20:11.000,291,11016708,14965,0,1697660410,13069.67442766,48.993497370000114,53531.50324632
2023-10-18,20:20:12.000,291,11016775,14845,0,1697660411,13069.6340098,49.028743020004185,53531.4962592
2023-10-18,20:20:13.000,291,11016724,14485,0,1697660412,13069.61380087,49.035792150003545,53531.46831072
2023-10-18,20:20:14.000,291,11016775,14725,0,1697660413,13069.65421873,49.09218518999842,53531.51023344001
2023-10-18,20:20:15.000,291,11016738,14525,0,1697660414,13069.67442766,49.07103780000034,53531.60106600001
2023-10-18,20:20:16.000,291,11016775,14285,0,1697660415,13069.660955039995,49.0780869299997,53531.538181920005
2023-10-18,20:20:17.000,291,11016756,14565,0,1697660416,13069.69463659,49.12038171000313,53531.57311752
2023-10-18,20:20:18.000,291,11016789,14725,0,1697660417,13069.77547231,49.12743084000249,53531.656962960005
2023-10-18,20:20:19.000,291,11016709,14285,0,1697660418,13069.829362789991,49.12038171000313,53531.6709372
2023-10-18,20:20:20.000,291,11016758,14525,0,1697660419,13069.788944929991,49.13447997000185,53531.66395008
2023-10-18,20:20:21.000,291,11016757,14845,0,1697660420,13069.782208619996,49.12743084000249,53531.64997584001
2023-10-18,20:20:22.000,291,11016796,14525,0,1697660421,13069.809153859991,49.162676489999285,53531.68491144
2023-10-18,20:20:23.000,291,11016758,14365,0,1697660422,13069.77547231,49.19792214000336,53531.7408084
2023-10-18,20:20:24.000,291,11016774,14645,0,1697660423,13069.782208619996,49.219069530001434,53531.7408084
2023-10-18,20:20:25.000,291,11016746,14525,0,1697660424,13069.741790759996,49.24726604999887,53531.67792432001
2023-10-18,20:20:26.000,291,11016760,14205,0,1697660425,13069.73505445,49.261364310004865,53531.754782640004
2023-10-18,20:20:27.000,291,11016754,14805,0,1697660426,13069.76873599999,49.28251170000294,53531.76875688001
2023-10-18,20:20:28.000,291,11016766,14805,0,1697660427,13069.822626479996,49.261364310004865,53531.824653840005
2023-10-18,20:20:29.000,291,11016744,14445,0,1697660428,13069.829362789991,49.24021691999951,53531.84561520001
2023-10-18,20:20:30.000,291,11016736,14685,0,1697660429,13069.788944929991,49.30365909000102,53531.775744000006
2023-10-18,20:20:31.000,291,11016749,14685,0,1697660430,13069.782208619996,49.261364310004865,53531.79670536001
2023-10-18,20:20:32.000,291,11016722,14845,0,1697660431,13069.782208619996,49.31070822000038,53531.78273112
2023-10-18,20:20:33.000,291,11016747,14565,0,1697660432,13069.883253269996,49.3248064799991,53531.90849928
2023-10-18,20:20:34.000,291,11016757,14485,0,1697660433,13069.970825299992,49.27546257000358,53531.992344720005
2023-10-18,20:20:35.000,291,11016731,14285,0,1697660434,13070.051661019992,49.261364310004865,53531.99933184
2023-10-18,20:20:36.000,291,11016832,14685,0,1697660435,13070.112287809992,49.212020400002075,53531.92946064
2023-10-18,20:20:37.000,291,11016764,14325,0,1697660436,13070.119024120002,49.169725619998644,53531.8805508
2023-10-18,20:20:38.000,291,11016782,14685,0,1697660437,13070.213332459993,49.12038171000313,53531.95740912
2023-10-18,20:20:39.000,291,11016724,14605,0,1697660438,13070.280695560003,49.035792150003545,53531.98535760001
2023-10-18,20:20:40.000,291,11016763,14605,0,1697660439,13070.307640799998,48.986448240000755,53531.99933184
2023-10-18,20:20:41.000,291,11016754,14965,0,1697660440,13070.273959249993,48.937104329997965,53531.96439624001
2023-10-18,20:20:42.000,291,11016756,14525,0,1697660441,13070.327849729998,48.85956389999774,53531.98535760001
2023-10-18,20:20:43.000,291,11016713,14685,0,1697660442,13070.455839619994,48.760876079999434,53532.041254560005
2023-10-18,20:20:44.000,291,11016786,14685,0,1697660443,13070.482784859989,48.71153217000392,53532.03426744001
2023-10-18,20:20:45.000,291,11016750,14325,0,1697660444,13070.516466409994,48.64809000000241,53532.0202932
2023-10-18,20:20:46.000,291,11016765,14885,0,1697660445,13070.509730099999,48.61284434999834,53532.01330608001
2023-10-18,20:20:47.000,291,11016759,14725,0,1697660446,13070.462575929989,48.577598700001545,53532.02728032
2023-10-18,20:20:48.000,291,11016764,14645,0,1697660447,13070.449103309998,48.54940218000411,53531.96439624001
2023-10-18,20:20:49.000,291,11016806,14885,0,1697660448,13070.395212829993,48.51415653000004,53532.00631896
2023-10-18,20:20:50.000,291,11016739,14805,0,1697660449,13070.395212829993,48.50710740000068,53532.1251
2023-10-18,20:20:51.000,291,11016791,14485,0,1697660450,13070.375003899993,48.528254789998755,53532.08317728001
2023-10-18,20:20:52.000,291,11016765,14565,0,1697660451,13070.314377109993,48.50005827000132,53532.07619016
2023-10-18,20:20:53.000,291,11016749,14885,0,1697660452,13070.226805079998,48.49300914000196,53532.11811288
2023-10-18,20:20:54.000,291,11016755,14725,0,1697660453,13070.071869949992,48.584647830000904,53531.98535760001
2023-10-18,20:20:55.000,291,11016761,14485,0,1697660454,13070.051661019992,48.6198934799977,53532.10413864001
2023-10-18,20:20:56.000,291,11016735,14605,0,1697660455,13069.943880059996,48.65513913000177,53532.02728032
2023-10-18,20:20:57.000,291,11016724,14445,0,1697660456,13069.916934820001,48.70448304000456,53532.041254560005
2023-10-18,20:20:58.000,291,11016747,14645,0,1697660457,13069.889989579991,48.77497433999815,53532.06920304
2023-10-18,20:20:59.000,291,11016752,14485,0,1697660458,13069.930407439992,48.78907260000415,53532.13208712001
2023-10-18,20:21:00.000,291,11016735,14565,0,1697660459,13069.903462199996,48.90185868000117,53532.11811288
2023-10-18,20:21:01.000,291,11016761,14845,0,1697660460,13069.876516960001,48.88776042000245,53532.055228799996
2023-10-18,20:21:02.000,291,11016732,14605,0,1697660461,13069.81589017,48.993497370000114,53531.92946064
2023-10-18,20:21:03.000,291,11016731,14965,0,1697660462,13069.8360991,48.96530085000268,53532.00631896
2023-10-18,20:21:04.000,291,11016784,14605,0,1697660463,13069.863044339996,49.021693890004826,53532.041254560005
2023-10-18,20:21:05.000,291,11016761,14805,0,1697660464,13069.8360991,49.035792150003545,53532.055228799996
2023-10-18,20:21:06.000,291,11016775,14845,0,1697660465,13069.869780649991,49.08513605999906,53531.96439624001
2023-10-18,20:21:07.000,291,11016748,14645,0,1697660466,13069.889989579991,49.035792150003545,53531.992344720005
2023-10-18,20:21:08.000,291,11016768,14645,0,1697660467,13069.977561610001,48.993497370000114,53531.943434880006
2023-10-18,20:21:09.000,291,11016792,14445,0,1697660468,13070.051661019992,48.937104329997965,53532.00631896
2023-10-18,20:21:10.000,291,11016798,14485,0,1697660469,13070.071869949992,48.95825172000332,53531.97138336
2023-10-18,20:21:11.000,291,11016717,14685,0,1697660470,13070.152705669992,48.85251476999838,53531.99933184
2023-10-18,20:21:12.000,291,11016721,14685,0,1697660471,13070.172914599993,48.84546563999902,53531.922473520004
2023-10-18,20:21:13.000,291,11016735,14525,0,1697660472,13070.240277700002,48.796121730003506,53531.943434880006
2023-10-18,20:21:14.000,291,11016706,14565,0,1697660473,13070.321113419988,48.78907260000415,53531.96439624001
2023-10-18,20:21:15.000,291,11016762,14485,0,1697660474,13070.388476519998,48.73972869000136,53531.97138336
2023-10-18,20:21:16.000,291,11016702,14605,0,1697660475,13070.408685449998,48.72563043000264,53532.01330608001
2023-10-18,20:21:17.000,291,11016762,14925,0,1697660476,13070.375003899993,48.697433909997926,53531.99933184
2023-10-18,20:21:18.000,291,11016765,14445,0,1697660477,13070.381740209988,48.760876079999434,53531.97138336
2023-10-18,20:21:19.000,291,11016772,14405,0,1697660478,13070.395212829993,48.760876079999434,53531.93644776001
2023-10-18,20:21:20.000,291,11016752,14725,0,1697660479,13070.348058659998,48.84546563999902,53531.90151216
2023-10-18,20:21:21.000,291,11016768,14685,0,1697660480,13070.287431869998,48.89480955000181,53531.943434880006
2023-10-18,20:21:22.000,291,11016742,14445,0,1697660481,13070.287431869998,48.972349980002036,53531.90151216
2023-10-18,20:21:23.000,291,11016777,14325,0,1697660482,13070.361531279988,49.035792150003545,53531.90849928
2023-10-18,20:21:24.000,291,11016754,14445,0,1697660483,13070.341322349988,49.11333258000377,53531.95740912
2023-10-18,20:21:25.000,291,11016777,14725,0,1697660484,13070.280695560003,49.169725619998644,53531.873563680005
2023-10-18,20:21:26.000,291,11016769,14685,0,1697660485,13070.253750319993,49.24021691999951,53531.83862808
2023-10-18,20:21:27.000,291,11016735,14885,0,1697660486,13070.267222939998,49.25431517999823,53531.824653840005
2023-10-18,20:21:28.000,291,11016709,15085,0,1697660487,13070.213332459993,49.261364310004865,53531.83164096
2023-10-18,20:21:29.000,291,11016776,14485,0,1697660488,13070.193123529993,49.261364310004865,53531.824653840005
2023-10-18,20:21:30.000,291,11016756,14405,0,1697660489,13070.226805079998,49.261364310004865,53531.873563680005
2023-10-18,20:21:31.000,291,11016758,14845,0,1697660490,13070.220068770002,49.268413440004224,53531.91548640001
2023-10-18,20:21:32.000,291,11016728,14485,0,1697660491,13070.253750319993,49.19792214000336,53531.89452504001
2023-10-18,20:21:33.000,291,11016781,14685,0,1697660492,13070.206596149997,49.14857823000057,53531.85260232
2023-10-18,20:21:34.000,291,11016780,14765,0,1697660493,13070.112287809992,49.10628345000441,53531.8805508
2023-10-18,20:21:35.000,291,11016747,14725,0,1697660494,13070.065133639997,49.05693954000162,53531.90849928
2023-10-18,20:21:36.000,291,11016755,14605,0,1697660495,13069.984297919997,49.00759562999883,53531.84561520001
2023-10-18,20:21:37.000,291,11016745,14365,0,1697660496,13069.937143750001,48.979399110001395,53531.84561520001
2023-10-18,20:21:38.000,291,11016727,14605,0,1697660497,13069.849571719991,48.986448240000755,53531.8106796
2023-10-18,20:21:39.000,291,11016751,14285,0,1697660498,13069.856308030001,48.972349980002036,53531.85260232
2023-10-18,20:21:40.000,291,11016753,14685,0,1697660499,13069.788944929991,48.993497370000114,53531.85260232
2023-10-18,20:21:41.000,291,11016736,14765,0,1697660500,13069.72831813999,49.00759562999883,53531.83862808
2023-10-18,20:21:42.000,291,11016764,14445,0,1697660501,13069.620537179995,49.035792150003545,53531.775744000006
2023-10-18,20:21:43.000,291,11016685,14685,0,1697660502,13069.59359194,49.035792150003545,53531.74779552001
2023-10-18,20:21:44.000,291,11016749,14685,0,1697660503,13069.47233836,49.028743020004185,53531.73382128
2023-10-18,20:21:45.000,291,11016759,14565,0,1697660504,13069.479074669995,49.042841280002904,53531.80369248
2023-10-18,20:21:46.000,291,11016719,14565,0,1697660505,13069.38476632999,49.08513605999906,53531.719847039996
2023-10-18,20:21:47.000,291,11016756,14685,0,1697660506,13069.310666919999,49.162676489999285,53531.705872800005
2023-10-18,20:21:48.000,291,11016696,14565,0,1697660507,13069.290457989999,49.24726604999887,53531.76176976
2023-10-18,20:21:49.000,291,11016762,14645,0,1697660508,13069.263512749989,49.35300300000381,53531.74779552001
2023-10-18,20:21:50.000,291,11016777,14645,0,1697660509,13069.155731789993,49.437592560003395,53531.69189856
2023-10-18,20:21:51.000,291,11016717,14365,0,1697660510,13069.101841309988,49.54332951000106,53531.55914328001
2023-10-18,20:21:52.000,291,11016728,14725,0,1697660511,13069.128786549998,49.6349682,53531.53119480001
2023-10-18,20:21:53.000,291,11016708,14685,0,1697660512,13069.162468099988,49.68431211000279,53531.58010464001
2023-10-18,20:21:54.000,291,11016736,14565,0,1697660513,13069.223094889989,49.69841037000151,53531.608053120006
2023-10-18,20:21:55.000,291,11016714,14485,0,1697660514,13069.351084779999,49.72660688999895,53531.64997584001
2023-10-18,20:21:56.000,291,11016701,14405,0,1697660515,13069.438656809994,49.790049060000456,53531.62202736
2023-10-18,20:21:57.000,291,11016776,14525,0,1697660516,13069.46560204999,49.804147319999174,53531.60106600001
2023-10-18,20:21:58.000,291,11016701,14565,0,1697660517,13069.539701459995,49.82529471000453,53531.62901448001
2023-10-18,20:21:59.000,291,11016706,14605,0,1697660518,13069.62727348999,49.81119644999853,53531.62202736
2023-10-18,20:22:00.000,291,11016701,14685,0,1697660519,13069.701372899995,49.81119644999853,53531.66395008
2023-10-18,20:22:01.000,291,11016748,14765,0,1697660520,13069.782208619996,49.804147319999174,53531.60106600001
2023-10-18,20:22:02.000,291,11016760,14365,0,1697660521,13069.863044339996,49.804147319999174,53531.656962960005
2023-10-18,20:22:03.000,291,11016737,14925,0,1697660522,13069.957352680001,49.82529471000453,53531.69888568001
2023-10-18,20:22:04.000,291,11016699,14405,0,1697660523,13070.011243159992,49.846442100002605,53531.71285992
2023-10-18,20:22:05.000,291,11016754,14885,0,1697660524,13070.011243159992,49.846442100002605,53531.68491144
2023-10-18,20:22:06.000,291,11016755,14285,0,1697660525,13069.957352680001,49.91693340000347,53531.71285992
2023-10-18,20:22:07.000,291,11016724,14645,0,1697660526,13069.916934820001,49.94512992000091,53531.60106600001
2023-10-18,20:22:08.000,291,11016700,14445,0,1697660527,13069.81589017,49.94512992000091,53531.608053120006
2023-10-18,20:22:09.000,291,11016762,14565,0,1697660528,13069.79568124,49.95217905000027,53531.62202736
2023-10-18,20:22:10.000,291,11016722,14485,0,1697660529,13069.71484552,50.015621220001776,53531.71285992
2023-10-18,20:22:11.000,291,11016693,14565,0,1697660530,13069.64748241999,50.00857209000242,53531.69189856
2023-10-18,20:22:12.000,291,11016724,14645,0,1697660531,13069.479074669995,50.079063390003284,53531.6709372
2023-10-18,20:22:13.000,291,11016708,14845,0,1697660532,13069.357821089994,50.13545642999816,53531.68491144
2023-10-18,20:22:14.000,291,11016794,14685,0,1697660533,13069.155731789993,50.23414425000374,53531.64997584001
2023-10-18,20:22:15.000,291,11016729,14485,0,1697660534,13069.074896069993,50.3398812000014,53531.60106600001
2023-10-18,20:22:16.000,291,11016737,14805,0,1697660535,13068.946906179997,50.41742163000163,53531.51722056
2023-10-18,20:22:17.000,291,11016765,14765,0,1697660536,13068.886279389997,50.54430597000464,53531.50324632
2023-10-18,20:22:18.000,291,11016731,14485,0,1697660537,13068.899752010002,50.57955162000144,53531.57311752
2023-10-18,20:22:19.000,291,11016753,14885,0,1697660538,13068.919960940002,50.607748139998876,53531.61504024
2023-10-18,20:22:20.000,291,11016746,14565,0,1697660539,13068.940169870002,50.607748139998876,53531.58010464001
2023-10-18,20:22:21.000,291,11016738,14725,0,1697660540,13068.940169870002,50.63594466000359,53531.52420768
2023-10-18,20:22:22.000,291,11016726,14685,0,1697660541,13069.021005590002,50.59364988000016,53531.51023344001
2023-10-18,20:22:23.000,291,11016749,14445,0,1697660542,13069.041214520003,50.53020770999865,53531.47529784
2023-10-18,20:22:24.000,291,11016695,14405,0,1697660543,13069.068159759998,50.480863800003135,53531.44734936
2023-10-18,20:22:25.000,291,11016727,14725,0,1697660544,13069.081632379988,50.431519890000345,53531.53119480001
2023-10-18,20:22:26.000,291,11016712,15045,0,1697660545,13069.128786549998,50.41037250000227,53531.54516904
2023-10-18,20:22:27.000,291,11016758,14445,0,1697660546,13069.148995479998,50.33283207000204,53531.4962592
2023-10-18,20:22:28.000,291,11016780,14565,0,1697660547,13069.175940719993,50.262340770001174,53531.60106600001
2023-10-18,20:22:29.000,291,11016757,14365,0,1697660548,13069.162468099988,50.19184947000031,53531.4962592
2023-10-18,20:22:30.000,291,11016728,15005,0,1697660549,13069.041214520003,50.12135816999944,53531.552156159996
2023-10-18,20:22:31.000,291,11016751,14765,0,1697660550,13068.973851419993,50.00152296000306,53531.45433648
2023-10-18,20:22:32.000,291,11016674,14405,0,1697660551,13068.872806769992,50.015621220001776,53531.489272080005
2023-10-18,20:22:33.000,291,11016749,15005,0,1697660552,13068.778498430001,49.92398253000283,53531.57311752
2023-10-18,20:22:34.000,291,11016750,14725,0,1697660553,13068.697662710001,49.846442100002605,53531.54516904
2023-10-18,20:22:35.000,291,11016735,14405,0,1697660554,13068.569672819991,49.88873687999876,53531.587091760004
2023-10-18,20:22:36.000,291,11016742,14205,0,1697660555,13068.41473769,49.88873687999876,53531.61504024
2023-10-18,20:22:37.000,291,11016752,14565,0,1697660556,13068.158757909994,49.90988427000411,53531.489272080005
2023-10-18,20:22:38.000,291,11016720,14645,0,1697660557,13068.024031709989,49.980375569997705,53531.50324632
2023-10-18,20:22:39.000,291,11016744,14565,0,1697660558,13067.929723369998,50.029719480000495,53531.45433648
2023-10-18,20:22:40.000,291,11016768,14565,0,1697660559,13067.842151340003,50.10021078000136,53531.46831072
2023-10-18,20:22:41.000,291,11016784,14445,0,1697660560,13067.747842999997,50.17775121000159,53531.34952968
2023-10-18,20:22:42.000,291,11016744,14525,0,1697660561,13067.734370379992,50.2411933800031,53531.370491040005
2023-10-18,20:22:43.000,291,11016739,14685,0,1697660562,13067.794997169993,50.311684680003964,53531.39145240001
2023-10-18,20:22:44.000,291,11016738,14565,0,1697660563,13067.761315620002,50.41742163000163,53531.36350392001
2023-10-18,20:22:45.000,291,11016778,14525,0,1697660564,13067.761315620002,50.50201119000121,53531.30760696
2023-10-18,20:22:46.000,291,11016791,14725,0,1697660565,13067.754579309993,50.57250249000208,53531.32856832
2023-10-18,20:22:47.000,291,11016744,14645,0,1697660566,13067.687216209997,50.650042920002306,53531.23773576
2023-10-18,20:22:48.000,291,11016714,14565,0,1697660567,13067.673743589992,50.72758335000253,53531.21677440001
2023-10-18,20:22:49.000,291,11016720,14885,0,1697660568,13067.700688830002,50.78397639000468,53531.29363272001
2023-10-18,20:22:50.000,291,11016715,14405,0,1697660569,13067.727634069997,50.81922204000148,53531.34952968
2023-10-18,20:22:51.000,291,11016743,14365,0,1697660570,13067.687216209997,50.882664210002986,53531.24472288001
2023-10-18,20:22:52.000,291,11016765,14565,0,1697660571,13067.700688830002,50.81922204000148,53531.21677440001
2023-10-18,20:22:53.000,291,11016723,14765,0,1697660572,13067.781524550002,50.833320300000196,53531.27965848
2023-10-18,20:22:54.000,291,11016802,14845,0,1697660573,13067.768051929997,50.76282899999933,53531.26568424001
2023-10-18,20:22:55.000,291,11016791,14725,0,1697660574,13067.821942410003,50.6852885699991,53531.30061984
2023-10-18,20:22:56.000,291,11016777,14645,0,1697660575,13067.815206099993,50.607748139998876,53531.21677440001
2023-10-18,20:22:57.000,291,11016721,14685,0,1697660576,13067.882569199988,50.51610944999993,53531.22376152001
2023-10-18,20:22:58.000,291,11016769,14765,0,1697660577,13067.990350159998,50.375126849998196,53531.36350392001
2023-10-18,20:22:59.000,291,11016747,14645,0,1697660578,13068.024031709989,50.255291640001815,53531.36350392001
2023-10-18,20:23:00.000,291,11016778,14805,0,1697660579,13067.963404919989,50.212996859998384,53531.38446528001
2023-10-18,20:23:01.000,291,11016781,14845,0,1697660580,13067.889305509998,50.19184947000031,53531.321581200005
2023-10-18,20:23:02.000,291,11016764,14405,0,1697660581,13067.781524550002,50.198898599999666,53531.251710000004
2023-10-18,20:23:03.000,291,11016780,14245,0,1697660582,13067.700688830002,50.255291640001815,53531.272671360006
2023-10-18,20:23:04.000,291,11016738,14725,0,1697660583,13067.633325729992,50.22709512000438,53531.29363272001
2023-10-18,20:23:05.000,291,11016728,14685,0,1697660584,13067.599644180002,50.23414425000374,53531.370491040005
2023-10-18,20:23:06.000,291,11016772,14845,0,1697660585,13067.485126909996,50.29053728999861,53531.26568424001
2023-10-18,20:23:07.000,291,11016738,14565,0,1697660586,13067.464917979996,50.304635550004605,53531.26568424001
2023-10-18,20:23:08.000,291,11016723,15045,0,1697660587,13067.437972740001,50.262340770001174,53531.30760696
2023-10-18,20:23:09.000,291,11016732,14605,0,1697660588,13067.390818569991,50.29758641999797,53531.32856832
2023-10-18,20:23:10.000,291,11016789,14525,0,1697660589,13067.323455469996,50.22004598999774,53531.30760696
2023-10-18,20:23:11.000,291,11016743,14685,0,1697660590,13067.29651023,50.18480034000095,53531.22376152001
2023-10-18,20:23:12.000,291,11016742,14565,0,1697660591,13067.25609237,50.2411933800031,53531.21677440001
2023-10-18,20:23:13.000,291,11016730,14405,0,1697660592,13067.262828679995,50.2411933800031,53531.29363272001
2023-10-18,20:23:14.000,291,11016750,14365,0,1697660593,13067.30998284999,50.23414425000374,53531.39145240001
2023-10-18,20:23:15.000,291,11016744,14485,0,1697660594,13067.303246539996,50.255291640001815,53531.34254256001
2023-10-18,20:23:16.000,291,11016711,14765,0,1697660595,13067.30998284999,50.2411933800031,53531.33555544
2023-10-18,20:23:17.000,291,11016733,14885,0,1697660596,13067.25609237,50.22709512000438,53531.272671360006
2023-10-18,20:23:18.000,291,11016742,14485,0,1697660597,13067.23588344,50.23414425000374,53531.26568424001
2023-10-18,20:23:19.000,291,11016690,14525,0,1697660598,13067.28977391999,50.17775121000159,53531.23074864
2023-10-18,20:23:20.000,291,11016731,14685,0,1697660599,13067.33019177999,50.205947729999025,53531.31459408001
2023-10-18,20:23:21.000,291,11016718,14685,0,1697660600,13067.303246539996,50.15660382000351,53531.33555544
2023-10-18,20:23:22.000,291,11016761,14605,0,1697660601,13067.31671916,50.13545642999816,53531.38446528001
2023-10-18,20:23:23.000,291,11016726,14365,0,1697660602,13067.35713702,50.10725991000072,53531.34254256001
2023-10-18,20:23:24.000,291,11016699,14645,0,1697660603,13067.458181670001,50.10725991000072,53531.43337512001
2023-10-18,20:23:25.000,291,11016749,14725,0,1697660604,13067.512072149992,50.12135816999944,53531.39145240001
2023-10-18,20:23:26.000,291,11016775,14805,0,1697660605,13067.619853110002,50.05791599999793,53531.419400880004
2023-10-18,20:23:27.000,291,11016697,14525,0,1697660606,13067.646798349997,49.973326439998345,53531.31459408001
2023-10-18,20:23:28.000,291,11016712,14725,0,1697660607,13067.741106690002,49.93808079000155,53531.37747816
2023-10-18,20:23:29.000,291,11016714,14725,0,1697660608,13067.808469789998,49.839392970003246,53531.39843952
2023-10-18,20:23:30.000,291,11016747,14565,0,1697660609,13067.902778129988,49.7829999300011,53531.44734936
2023-10-18,20:23:31.000,291,11016747,14525,0,1697660610,13067.875832889993,49.75480341000366,53531.45433648
2023-10-18,20:23:32.000,291,11016750,14245,0,1697660611,13067.862360269988,49.70545950000087,53531.489272080005
2023-10-18,20:23:33.000,291,11016710,14285,0,1697660612,13067.842151340003,49.70545950000087,53531.51023344001
2023-10-18,20:23:34.000,291,11016740,14485,0,1697660613,13067.734370379992,49.72660688999895,53531.5661304
2023-10-18,20:23:35.000,291,11016741,14445,0,1697660614,13067.667007279997,49.75480341000366,53531.52420768
2023-10-18,20:23:36.000,291,11016753,14285,0,1697660615,13067.552490009992,49.7829999300011,53531.489272080005
2023-10-18,20:23:37.000,291,11016748,14605,0,1697660616,13067.505335839996,49.846442100002605,53531.51722056
2023-10-18,20:23:38.000,291,11016730,14565,0,1697660617,13067.552490009992,49.88873687999876,53531.62202736
2023-10-18,20:23:39.000,291,11016790,14525,0,1697660618,13067.552490009992,49.95217905000027,53531.64298872
2023-10-18,20:23:40.000,291,11016763,14845,0,1697660619,13067.545753699997,50.029719480000495,53531.59407888
2023-10-18,20:23:41.000,291,11016748,14725,0,1697660620,13067.451445359991,50.12135816999944,53531.55914328001
2023-10-18,20:23:42.000,291,11016787,14725,0,1697660621,13067.444709049996,50.17070208000223,53531.6709372
2023-10-18,20:23:43.000,291,11016729,14525,0,1697660622,13067.33692809,50.262340770001174,53531.59407888
2023-10-18,20:23:44.000,291,11016723,14725,0,1697660623,13067.283037609996,50.311684680003964,53531.57311752
2023-10-18,20:23:45.000,291,11016765,14885,0,1697660624,13067.16852033999,50.304635550004605,53531.6709372
2023-10-18,20:23:46.000,291,11016744,14565,0,1697660625,13067.06747568999,50.31873381000332,53531.64298872
2023-10-18,20:23:47.000,291,11016714,14445,0,1697660626,13067.00684889999,50.36102858999948,53531.64298872
2023-10-18,20:23:48.000,291,11016735,14485,0,1697660627,13066.96643103999,50.34693033000076,53531.72683416001
2023-10-18,20:23:49.000,291,11016768,14485,0,1697660628,13066.919276869994,50.3398812000014,53531.67792432001
2023-10-18,20:23:50.000,291,11016730,14525,0,1697660629,13066.865386389989,50.3398812000014,53531.73382128
2023-10-18,20:23:51.000,291,11016727,14885,0,1697660630,13066.771078049998,50.32578294000268,53531.59407888
2023-10-18,20:23:52.000,291,11016717,14885,0,1697660631,13066.804759599989,50.32578294000268,53531.64997584001
2023-10-18,20:23:53.000,291,11016755,14325,0,1697660632,13066.811495909998,50.262340770001174,53531.719847039996
2023-10-18,20:23:54.000,291,11016754,14725,0,1697660633,13066.784550669989,50.205947729999025,53531.71285992
2023-10-18,20:23:55.000,291,11016762,14845,0,1697660634,13066.771078049998,50.22004598999774,53531.69189856
2023-10-18,20:23:56.000,291,11016753,14725,0,1697660635,13066.798023289994,50.13545642999816,53531.8106796
2023-10-18,20:23:57.000,291,11016698,14725,0,1697660636,13066.764341739989,50.16365295000287,53531.69189856
2023-10-18,20:23:58.000,291,11016691,14525,0,1697660637,13066.764341739989,50.14955469000415,53531.74779552001
2023-10-18,20:23:59.000,291,11016752,14525,0,1697660638,13066.777814359993,50.14955469000415,53531.719847039996
2023-10-18,20:24:00.000,291,11016760,14205,0,1697660639,13066.811495909998,50.19184947000031,53531.69189856
2023-10-18,20:24:01.000,291,11016750,14365,0,1697660640,13066.737396499993,50.18480034000095,53531.66395008
2023-10-18,20:24:02.000,291,11016693,14645,0,1697660641,13066.750869119998,50.212996859998384,53531.68491144
2023-10-18,20:24:03.000,291,11016711,14605,0,1697660642,13066.777814359993,50.27643902999989,53531.73382128
2023-10-18,20:24:04.000,291,11016727,14485,0,1697660643,13066.696978639993,50.3398812000014,53531.81766672001
2023-10-18,20:24:05.000,291,11016667,14685,0,1697660644,13066.683506019988,50.39627424000355,53531.74779552001
2023-10-18,20:24:06.000,291,11016745,14365,0,1697660645,13066.696978639993,50.438569019999704,53531.74779552001
2023-10-18,20:24:07.000,291,11016709,14525,0,1697660646,13066.636351849993,50.480863800003135,53531.6709372
2023-10-18,20:24:08.000,291,11016778,14445,0,1697660647,13066.643088159988,50.53725683999801,53531.68491144
2023-10-18,20:24:09.000,291,11016753,14885,0,1697660648,13066.656560779993,50.54430597000464,53531.775744000006
2023-10-18,20:24:10.000,291,11016712,14845,0,1697660649,13066.690242329998,50.52315857999929,53531.81766672001
2023-10-18,20:24:11.000,291,11016728,14485,0,1697660650,13066.649824469998,50.614797269998235,53531.8106796
2023-10-18,20:24:12.000,291,11016700,14565,0,1697660651,13066.616142919993,50.614797269998235,53531.74779552001
2023-10-18,20:24:13.000,291,11016702,14605,0,1697660652,13066.595933989993,50.69233769999846,53531.74779552001
2023-10-18,20:24:14.000,291,11016760,14805,0,1697660653,13066.521834580002,50.74873074000061,53531.72683416001
2023-10-18,20:24:15.000,291,11016734,14605,0,1697660654,13066.474680409992,50.81217291000212,53531.76176976
2023-10-18,20:24:16.000,291,11016769,14445,0,1697660655,13066.461207790002,50.840369429999555,53531.67792432001
2023-10-18,20:24:17.000,291,11016758,14725,0,1697660656,13066.440998860002,50.91086073000042,53531.67792432001
2023-10-18,20:24:18.000,291,11016717,14565,0,1697660657,13066.488153029997,50.90381160000106,53531.775744000006
2023-10-18,20:24:19.000,291,11016693,14485,0,1697660658,13066.494889339992,50.95315551000385,53531.78971824
2023-10-18,20:24:20.000,291,11016756,14525,0,1697660659,13066.535307199993,50.97430290000193,53531.79670536001
2023-10-18,20:24:21.000,291,11016735,14325,0,1697660660,13066.501625650002,51.0447942000028,53531.69189856
2023-10-18,20:24:22.000,291,11016691,15005,0,1697660661,13066.622879230003,51.0447942000028,53531.775744000006
2023-10-18,20:24:23.000,291,11016743,14925,0,1697660662,13066.656560779993,51.08708897999895,53531.76875688001
2023-10-18,20:24:24.000,291,11016766,14725,0,1697660663,13066.717187569993,51.13643289000174,53531.68491144
2023-10-18,20:24:25.000,291,11016746,14605,0,1697660664,13066.676769709993,51.13643289000174,53531.7408084
2023-10-18,20:24:26.000,291,11016724,14445,0,1697660665,13066.683506019988,51.1787276699979,53531.69189856
2023-10-18,20:24:27.000,291,11016755,14925,0,1697660666,13066.663297089988,51.22807158000069,53531.64298872
2023-10-18,20:24:28.000,291,11016730,14565,0,1697660667,13066.710451259998,51.21397332000197,53531.76176976
2023-10-18,20:24:29.000,291,11016684,14765,0,1697660668,13066.649824469998,51.26331723000476,53531.69189856
2023-10-18,20:24:30.000,291,11016701,14925,0,1697660669,13066.622879230003,51.256268099998124,53531.66395008
2023-10-18,20:24:31.000,291,11016712,14365,0,1697660670,13066.508361959997,51.291513750002196,53531.64298872
2023-10-18,20:24:32.000,291,11016719,14925,0,1697660671,13066.420789930002,51.298562880001555,53531.62202736
2023-10-18,20:24:33.000,291,11016731,14845,0,1697660672,13066.360163140002,51.31971026999963,53531.71285992
2023-10-18,20:24:34.000,291,11016749,14725,0,1697660673,13066.279327420001,51.34085765999771,53531.6709372
2023-10-18,20:24:35.000,291,11016734,14645,0,1697660674,13066.245645869996,51.39725069999986,53531.72683416001
2023-10-18,20:24:36.000,291,11016706,14885,0,1697660675,13066.185019079996,51.42544722000457,53531.656962960005
2023-10-18,20:24:37.000,291,11016666,14605,0,1697660676,13066.023347639995,51.41134895999858,53531.62202736
2023-10-18,20:24:38.000,291,11016685,14845,0,1697660677,13066.003138709995,51.46069287000137,53531.60106600001
2023-10-18,20:24:39.000,291,11016736,14605,0,1697660678,13066.023347639995,51.467742000000726,53531.5661304
2023-10-18,20:24:40.000,291,11016682,14965,0,1697660679,13066.03682026,51.46069287000137,53531.54516904
2023-10-18,20:24:41.000,291,11016753,14765,0,1697660680,13065.98966608999,51.481840259999444,53531.587091760004
2023-10-18,20:24:42.000,291,11016764,14725,0,1697660681,13066.00987501999,51.49593851999816,53531.60106600001
2023-10-18,20:24:43.000,291,11016725,14685,0,1697660682,13066.03008394999,51.524135040002875,53531.58010464001
2023-10-18,20:24:44.000,291,11016703,14525,0,1697660683,13066.104183359996,51.54528243000095,53531.64298872
2023-10-18,20:24:45.000,291,11016728,14805,0,1697660684,13066.05702919,51.55233156000031,53531.6360016
2023-10-18,20:24:46.000,291,11016757,14765,0,1697660685,13066.083974429996,51.53823330000159,53531.57311752
2023-10-18,20:24:47.000,291,11016749,14685,0,1697660686,13066.05029287999,51.53823330000159,53531.55914328001
2023-10-18,20:24:48.000,291,11016712,14685,0,1697660687,13066.05029287999,51.51003678000416,53531.52420768
2023-10-18,20:24:49.000,291,11016706,14485,0,1697660688,13066.09071073999,51.4888893899988,53531.60106600001
2023-10-18,20:24:50.000,291,11016733,14605,0,1697660689,13066.151337529991,51.43954548000329,53531.608053120006
2023-10-18,20:24:51.000,291,11016710,14965,0,1697660690,13066.124392289996,51.41134895999858,53531.587091760004
2023-10-18,20:24:52.000,291,11016708,15005,0,1697660691,13066.164810149996,51.33380852999835,53531.587091760004
2023-10-18,20:24:53.000,291,11016745,14565,0,1697660692,13066.13786491,51.298562880001555,53531.64298872
2023-10-18,20:24:54.000,291,11016728,14845,0,1697660693,13066.151337529991,51.20692419000261,53531.61504024
2023-10-18,20:24:55.000,291,11016733,14685,0,1697660694,13066.144601219996,51.1434820200011,53531.64997584001
2023-10-18,20:24:56.000,291,11016749,14485,0,1697660695,13066.124392289996,51.13643289000174,53531.57311752
2023-10-18,20:24:57.000,291,11016673,14725,0,1697660696,13066.11091966999,51.072990720000234,53531.64997584001
2023-10-18,20:24:58.000,291,11016759,14565,0,1697660697,13066.191755389991,51.058892460001516,53531.66395008
2023-10-18,20:24:59.000,291,11016726,14485,0,1697660698,13066.124392289996,50.98135203000129,53531.6360016
2023-10-18,20:25:00.000,291,11016775,14565,0,1697660699,13066.09744705,50.97430290000193,53531.64997584001
2023-10-18,20:25:01.000,291,11016672,14645,0,1697660700,13065.98966608999,50.91790985999978,53531.67792432001
2023-10-18,20:25:02.000,291,11016694,14805,0,1697660701,13065.9964024,50.896762470001704,53531.71285992
2023-10-18,20:25:03.000,291,11016764,14605,0,1697660702,13065.881885129995,50.87561508000363,53531.69888568001
2023-10-18,20:25:04.000,291,11016725,14645,0,1697660703,13065.84820357999,50.86856595000427,53531.6709372
2023-10-18,20:25:05.000,291,11016718,14605,0,1697660704,13065.75389524,50.946106380004494,53531.719847039996
2023-10-18,20:25:06.000,291,11016723,14565,0,1697660705,13065.666323209989,50.9320081199985,53531.68491144
2023-10-18,20:25:07.000,291,11016750,14525,0,1697660706,13065.605696419989,50.93905724999786,53531.62202736
2023-10-18,20:25:08.000,291,11016767,14725,0,1697660707,13065.558542249993,51.02364681000472,53531.69189856
2023-10-18,20:25:09.000,291,11016683,14365,0,1697660708,13065.497915459993,51.065941590000875,53531.68491144
2023-10-18,20:25:10.000,291,11016739,14645,0,1697660709,13065.410343429998,51.1434820200011,53531.587091760004
2023-10-18,20:25:11.000,291,11016692,14645,0,1697660710,13065.295826159992,51.13643289000174,53531.52420768
2023-10-18,20:25:12.000,291,11016753,14565,0,1697660711,13065.376661879993,51.1787276699979,53531.51722056
2023-10-18,20:25:13.000,291,11016718,14365,0,1697660712,13065.369925569998,51.21397332000197,53531.55914328001
2023-10-18,20:25:14.000,291,11016696,14405,0,1697660713,13065.403607120003,51.26331723000476,53531.587091760004
2023-10-18,20:25:15.000,291,11016722,14365,0,1697660714,13065.444024979988,51.249218969998765,53531.62202736
2023-10-18,20:25:16.000,291,11016780,14525,0,1697660715,13065.437288669993,51.249218969998765,53531.587091760004
2023-10-18,20:25:17.000,291,11016730,14325,0,1697660716,13065.396870809993,51.249218969998765,53531.552156159996
2023-10-18,20:25:18.000,291,11016693,14685,0,1697660717,13065.464233909988,51.28446462000284,53531.5661304
2023-10-18,20:25:19.000,291,11016726,14725,0,1697660718,13065.430552359998,51.26331723000476,53531.55914328001
2023-10-18,20:25:20.000,291,11016729,14685,0,1697660719,13065.504651769988,51.18577680000453,53531.52420768
2023-10-18,20:25:21.000,291,11016747,14445,0,1697660720,13065.457497599993,51.17167853999854,53531.53119480001
2023-10-18,20:25:22.000,291,11016712,14565,0,1697660721,13065.545069629989,51.12938376000238,53531.48228496001
2023-10-18,20:25:23.000,291,11016716,14645,0,1697660722,13065.625905349989,51.03069594000408,53531.54516904
2023-10-18,20:25:24.000,291,11016723,14965,0,1697660723,13065.646114279989,50.9320081199985,53531.51023344001
2023-10-18,20:25:25.000,291,11016722,14845,0,1697660724,13065.646114279989,50.833320300000196,53531.55914328001
2023-10-18,20:25:26.000,291,11016680,14925,0,1697660725,13065.625905349989,50.76282899999933,53531.4962592
2023-10-18,20:25:27.000,291,11016756,14485,0,1697660726,13065.578751179994,50.67823943999974,53531.51023344001
2023-10-18,20:25:28.000,291,11016724,14725,0,1697660727,13065.551805939998,50.59364988000016,53531.46132360001
2023-10-18,20:25:29.000,291,11016704,14485,0,1697660728,13065.551805939998,50.50201119000121,53531.4962592
2023-10-18,20:25:30.000,291,11016714,14605,0,1697660729,13065.518124389993,50.487912930002494,53531.54516904
2023-10-18,20:25:31.000,291,11016742,14405,0,1697660730,13065.383398190002,50.51610944999993,53531.58010464001
2023-10-18,20:25:32.000,291,11016737,14285,0,1697660731,13065.302562470002,50.53725683999801,53531.4962592
2023-10-18,20:25:33.000,291,11016759,14605,0,1697660732,13065.221726750002,50.57250249000208,53531.5661304
2023-10-18,20:25:34.000,291,11016738,14845,0,1697660733,13065.154363649992,50.600699009999516,53531.489272080005
2023-10-18,20:25:35.000,291,11016730,14805,0,1697660734,13065.039846380001,50.64299379000295,53531.47529784
2023-10-18,20:25:36.000,291,11016717,14725,0,1697660735,13064.9185928,50.657092050001665,53531.47529784
2023-10-18,20:25:37.000,291,11016733,14885,0,1697660736,13064.83102076999,50.6852885699991,53531.48228496001
2023-10-18,20:25:38.000,291,11016735,14525,0,1697660737,13064.83102076999,50.73463248000189,53531.51023344001
2023-10-18,20:25:39.000,291,11016712,14765,0,1697660738,13064.743448739995,50.86151682000491,53531.51023344001
2023-10-18,20:25:40.000,291,11016707,14485,0,1697660739,13064.63566778,50.896762470001704,53531.538181920005
2023-10-18,20:25:41.000,291,11016779,14525,0,1697660740,13064.48746895999,50.97430290000193,53531.419400880004
2023-10-18,20:25:42.000,291,11016782,14685,0,1697660741,13064.460523719994,51.10118723999767,53531.44734936
2023-10-18,20:25:43.000,291,11016707,14525,0,1697660742,13064.352742759998,51.1787276699979,53531.40542664
2023-10-18,20:25:44.000,291,11016711,14845,0,1697660743,13064.325797519989,51.242169839999406,53531.36350392001
2023-10-18,20:25:45.000,291,11016697,14405,0,1697660744,13064.258434419993,51.33380852999835,53531.370491040005
2023-10-18,20:25:46.000,291,11016682,14565,0,1697660745,13064.231489179998,51.40429982999922,53531.34952968
2023-10-18,20:25:47.000,291,11016711,14565,0,1697660746,13064.211280249998,51.43249635000393,53531.3565168
2023-10-18,20:25:48.000,291,11016755,14685,0,1697660747,13064.258434419993,51.467742000000726,53531.34952968
2023-10-18,20:25:49.000,291,11016743,14685,0,1697660748,13064.224752869988,51.46069287000137,53531.31459408001
2023-10-18,20:25:50.000,291,11016738,14645,0,1697660749,13064.251698109998,51.467742000000726,53531.23773576
2023-10-18,20:25:51.000,291,11016733,14765,0,1697660750,13064.258434419993,51.49593851999816,53531.18882592
2023-10-18,20:25:52.000,291,11016719,14685,0,1697660751,13064.265170729988,51.517085910003516,53531.18882592
2023-10-18,20:25:53.000,291,11016681,14765,0,1697660752,13064.325797519989,51.474791130000085,53531.29363272001
2023-10-18,20:25:54.000,291,11016718,14725,0,1697660753,13064.346006449989,51.467742000000726,53531.18882592
2023-10-18,20:25:55.000,291,11016775,14485,0,1697660754,13064.433578479999,51.42544722000457,53531.23773576
2023-10-18,20:25:56.000,291,11016716,14645,0,1697660755,13064.420105859994,51.43249635000393,53531.19581304001
2023-10-18,20:25:57.000,291,11016758,14725,0,1697660756,13064.399896929994,51.37610331000178,53531.11895472
2023-10-18,20:25:58.000,291,11016692,14525,0,1697660757,13064.453787409999,51.36905418000242,53531.16087744
2023-10-18,20:25:59.000,291,11016718,14845,0,1697660758,13064.426842169989,51.31971026999963,53531.18882592
2023-10-18,20:26:00.000,291,11016730,14365,0,1697660759,13064.453787409999,51.22807158000069,53531.16786456
2023-10-18,20:26:01.000,291,11016729,14245,0,1697660760,13064.433578479999,51.15758027999982,53531.202800160005
2023-10-18,20:26:02.000,291,11016734,14605,0,1697660761,13064.393160619999,51.108236370004306,53531.18882592
2023-10-18,20:26:03.000,291,11016735,14685,0,1697660762,13064.319061209993,51.02364681000472,53531.14690320001
2023-10-18,20:26:04.000,291,11016740,14365,0,1697660763,13064.319061209993,50.98135203000129,53531.22376152001
2023-10-18,20:26:05.000,291,11016740,14365,0,1697660764,13064.211280249998,50.91086073000042,53531.19581304001
2023-10-18,20:26:06.000,291,11016722,14485,0,1697660765,13064.069817739997,50.946106380004494,53531.19581304001
2023-10-18,20:26:07.000,291,11016704,14605,0,1697660766,13063.921618920001,50.946106380004494,53531.14690320001
2023-10-18,20:26:08.000,291,11016732,14445,0,1697660767,13063.766683789996,50.97430290000193,53531.07703200001
2023-10-18,20:26:09.000,291,11016712,14845,0,1697660768,13063.65890283,50.98135203000129,53531.09100624
2023-10-18,20:26:10.000,291,11016689,14605,0,1697660769,13063.57133079999,51.00249941999937,53531.13991608
2023-10-18,20:26:11.000,291,11016702,14445,0,1697660770,13063.49723139,50.98840116000065,53531.07703200001
2023-10-18,20:26:12.000,291,11016710,14685,0,1697660771,13063.39618674,50.98135203000129,53531.0420964
2023-10-18,20:26:13.000,291,11016715,14565,0,1697660772,13063.40965935999,50.91086073000042,53531.06305776
2023-10-18,20:26:14.000,291,11016720,14565,0,1697660773,13063.342296259994,50.91790985999978,53531.084019120004
2023-10-18,20:26:15.000,291,11016755,14685,0,1697660774,13063.295142089999,50.90381160000106,53531.04908352001
2023-10-18,20:26:16.000,291,11016772,14445,0,1697660775,13063.173888509999,50.91790985999978,53530.97921232001
2023-10-18,20:26:17.000,291,11016719,14685,0,1697660776,13063.153679579998,50.889713340002345,53530.92331536
2023-10-18,20:26:18.000,291,11016739,14845,0,1697660777,13063.119998029993,50.93905724999786,53531.02113504
2023-10-18,20:26:19.000,291,11016725,14285,0,1697660778,13063.079580169993,50.95315551000385,53530.9722252
2023-10-18,20:26:20.000,291,11016766,14885,0,1697660779,13062.998744449993,51.058892460001516,53530.96523808
2023-10-18,20:26:21.000,291,11016764,14685,0,1697660780,13062.938117659993,51.10118723999767,53530.81152144001
2023-10-18,20:26:22.000,291,11016738,14445,0,1697660781,13062.884227180002,51.12938376000238,53530.87440552
2023-10-18,20:26:23.000,291,11016698,14805,0,1697660782,13062.830336699997,51.15053115000046,53530.81152144001
2023-10-18,20:26:24.000,291,11016713,14565,0,1697660783,13062.823600390002,51.20692419000261,53530.8324828
2023-10-18,20:26:25.000,291,11016759,14725,0,1697660784,13062.796655149992,51.256268099998124,53530.79056008001
2023-10-18,20:26:26.000,291,11016711,14765,0,1697660785,13062.756237289992,51.291513750002196,53530.727676
2023-10-18,20:26:27.000,291,11016687,14725,0,1697660786,13062.729292049997,51.347906790004345,53530.6578048
2023-10-18,20:26:28.000,291,11016728,14365,0,1697660787,13062.742764670002,51.40429982999922,53530.70671464
2023-10-18,20:26:29.000,291,11016775,14645,0,1697660788,13062.756237289992,51.49593851999816,53530.67177904001
2023-10-18,20:26:30.000,291,11016706,14445,0,1697660789,13062.729292049997,51.53823330000159,53530.68575328
2023-10-18,20:26:31.000,291,11016748,14525,0,1697660790,13062.776446219992,51.61577373000182,53530.650817680005
2023-10-18,20:26:32.000,291,11016735,14725,0,1697660791,13062.742764670002,51.707412420000765,53530.650817680005
2023-10-18,20:26:33.000,291,11016686,14565,0,1697660792,13062.722555740002,51.77790372000163,53530.601907840006
2023-10-18,20:26:34.000,291,11016721,14325,0,1697660793,13062.857281939992,51.85544415000186,53530.69274040001
2023-10-18,20:26:35.000,291,11016750,14565,0,1697660794,13062.951590279998,51.86249328000122,53530.71370176001
2023-10-18,20:26:36.000,291,11016701,14325,0,1697660795,13062.924645040002,51.932984580002085,53530.66479192
2023-10-18,20:26:37.000,291,11016729,14725,0,1697660796,13062.998744449993,51.932984580002085,53530.67177904001
2023-10-18,20:26:38.000,291,11016732,14365,0,1697660797,13063.032425999998,51.982328490004875,53530.71370176001
2023-10-18,20:26:39.000,291,11016681,14685,0,1697660798,13063.079580169993,52.01757414000167,53530.69274040001
2023-10-18,20:26:40.000,291,11016720,14885,0,1697660799,13063.126734339989,52.04577065999911,53530.650817680005
2023-10-18,20:26:41.000,291,11016757,14925,0,1697660800,13063.113261719998,52.08101631000318,53530.67177904001
2023-10-18,20:26:42.000,291,11016705,14485,0,1697660801,13063.133470649998,52.12331108999933,53530.70671464
2023-10-18,20:26:43.000,291,11016752,14565,0,1697660802,13063.187361129989,52.0951145700019,53530.77658584
2023-10-18,20:26:44.000,291,11016730,14765,0,1697660803,13063.173888509999,52.13036021999869,53530.75562448
2023-10-18,20:26:45.000,291,11016668,14565,0,1697660804,13063.106525409989,52.07396718000382,53530.79056008001
2023-10-18,20:26:46.000,291,11016794,14525,0,1697660805,13063.039162309993,52.08806544000254,53530.69274040001
2023-10-18,20:26:47.000,291,11016693,14285,0,1697660806,13062.992008139998,52.102163700001256,53530.699727520005
2023-10-18,20:26:48.000,291,11016735,14525,0,1697660807,13062.890963489997,52.059868919997825,53530.73466312
2023-10-18,20:26:49.000,291,11016727,14365,0,1697660808,13062.864018250002,52.12331108999933,53530.727676
2023-10-18,20:26:50.000,291,11016781,14725,0,1697660809,13062.803391460002,52.116261959999974,53530.80453432
2023-10-18,20:26:51.000,291,11016726,14485,0,1697660810,13062.729292049997,52.13036021999869,53530.74165024001
2023-10-18,20:26:52.000,291,11016724,14685,0,1697660811,13062.587829539996,52.23609717000363,53530.748637360004
2023-10-18,20:26:53.000,291,11016700,14965,0,1697660812,13062.547411679996,52.285441079999146,53530.73466312
2023-10-18,20:26:54.000,291,11016789,14605,0,1697660813,13062.513730129991,52.299539339997864,53530.77658584
2023-10-18,20:26:55.000,291,11016727,14925,0,1697660814,13062.45983965,52.3065884700045,53530.72068888001
2023-10-18,20:26:56.000,291,11016705,14725,0,1697660815,13062.39247654999,52.32068673000322,53530.69274040001
2023-10-18,20:26:57.000,291,11016748,14485,0,1697660816,13062.39921286,52.285441079999146,53530.69274040001
2023-10-18,20:26:58.000,291,11016747,14685,0,1697660817,13062.466575959996,52.26429369000107,53530.818508560005
2023-10-18,20:26:59.000,291,11016738,14565,0,1697660818,13062.493521199991,52.22199891000491,53530.769598720006
2023-10-18,20:27:00.000,291,11016694,14885,0,1697660819,13062.47331226999,52.23609717000363,53530.82549568
2023-10-18,20:27:01.000,291,11016699,14365,0,1697660820,13062.426158099996,52.25019543000235,53530.80453432
2023-10-18,20:27:02.000,291,11016783,14765,0,1697660821,13062.43289440999,52.22904804000427,53530.769598720006
2023-10-18,20:27:03.000,291,11016720,14725,0,1697660822,13062.45310333999,52.158556740003405,53530.76261160001
2023-10-18,20:27:04.000,291,11016739,14685,0,1697660823,13062.385740239995,52.20085151999956,53530.74165024001
2023-10-18,20:27:05.000,291,11016715,14485,0,1697660824,13062.39247654999,52.165605870002764,53530.7975472
2023-10-18,20:27:06.000,291,11016708,14405,0,1697660825,13062.31837714,52.17265500000212,53530.78357296
2023-10-18,20:27:07.000,291,11016733,14605,0,1697660826,13062.35205868999,52.13036021999869,53530.818508560005
2023-10-18,20:27:08.000,291,11016778,14605,0,1697660827,13062.405949169995,52.059868919997825,53530.88139264001
2023-10-18,20:27:09.000,291,11016738,14885,0,1697660828,13062.426158099996,51.96823022999888,53530.88837976001
2023-10-18,20:27:10.000,291,11016755,14565,0,1697660829,13062.33184975999,51.90478806000465,53530.89536688
2023-10-18,20:27:11.000,291,11016743,14485,0,1697660830,13062.224068799995,51.84134589000314,53530.8324828
2023-10-18,20:27:12.000,291,11016763,14605,0,1697660831,13062.284695589995,51.749707200004195,53530.818508560005
2023-10-18,20:27:13.000,291,11016759,14445,0,1697660832,13062.25775035,51.66511764000461,53530.94427672
2023-10-18,20:27:14.000,291,11016736,14725,0,1697660833,13062.244277729995,51.6369211199999,53530.93030248001
2023-10-18,20:27:15.000,291,11016738,14445,0,1697660834,13062.21059617999,51.54528243000095,53530.95126384
2023-10-18,20:27:16.000,291,11016756,14485,0,1697660835,13062.19038724999,51.517085910003516,53530.916328240004
2023-10-18,20:27:17.000,291,11016724,14485,0,1697660836,13062.17691463,51.40429982999922,53530.902354
2023-10-18,20:27:18.000,291,11016716,14485,0,1697660837,13062.23080510999,51.347906790004345,53530.90934112001
2023-10-18,20:27:19.000,291,11016724,14525,0,1697660838,13062.21059617999,51.298562880001555,53530.90934112001
2023-10-18,20:27:20.000,291,11016735,14805,0,1697660839,13062.21059617999,51.291513750002196,53530.90934112001
2023-10-18,20:27:21.000,291,11016694,14485,0,1697660840,13062.14996938999,51.27741549000348,53530.83946992001
2023-10-18,20:27:22.000,291,11016709,14685,0,1697660841,13062.183650939995,51.27741549000348,53530.85344416
2023-10-18,20:27:23.000,291,11016756,14205,0,1697660842,13062.19712356,51.27036636000412,53530.916328240004
2023-10-18,20:27:24.000,291,11016723,14685,0,1697660843,13062.14996938999,51.33380852999835,53530.88837976001
2023-10-18,20:27:25.000,291,11016729,14685,0,1697660844,13062.11628784,51.37610331000178,53530.92331536
2023-10-18,20:27:26.000,291,11016777,14605,0,1697660845,13062.028715809989,51.43954548000329,53530.87440552
2023-10-18,20:27:27.000,291,11016749,14365,0,1697660846,13061.968089019989,51.49593851999816,53530.9722252
2023-10-18,20:27:28.000,291,11016716,14445,0,1697660847,13061.947880089989,51.58757721000438,53530.95126384
2023-10-18,20:27:29.000,291,11016735,14605,0,1697660848,13061.887253299989,51.62282286000118,53530.902354
2023-10-18,20:27:30.000,291,11016745,14525,0,1697660849,13061.765999720003,51.700363290001405,53530.88837976001
2023-10-18,20:27:31.000,291,11016747,14525,0,1697660850,13061.705372930002,51.707412420000765,53530.937289600006
2023-10-18,20:27:32.000,291,11016747,14685,0,1697660851,13061.658218759992,51.72855980999884,53530.937289600006
2023-10-18,20:27:33.000,291,11016734,14525,0,1697660852,13061.577383039992,51.77085459000227,53530.94427672
2023-10-18,20:27:34.000,291,11016701,14525,0,1697660853,13061.523492560002,51.83429676000378,53530.93030248001
2023-10-18,20:27:35.000,291,11016753,14165,0,1697660854,13061.510019939997,51.890689799998654,53530.89536688
2023-10-18,20:27:36.000,291,11016706,14365,0,1697660855,13061.516756249992,51.940033710001444,53530.82549568
2023-10-18,20:27:37.000,291,11016726,14445,0,1697660856,13061.536965179992,51.989377620004234,53530.83946992001
2023-10-18,20:27:38.000,291,11016709,14845,0,1697660857,13061.644746140002,52.08101631000318,53530.86043128001
2023-10-18,20:27:39.000,291,11016721,14725,0,1697660858,13061.745790790003,52.0951145700019,53530.902354
2023-10-18,20:27:40.000,291,11016789,14685,0,1697660859,13061.765999720003,52.151507610004046,53530.87440552
2023-10-18,20:27:41.000,291,11016743,14285,0,1697660860,13061.840099129993,52.22199891000491,53530.83946992001
2023-10-18,20:27:42.000,291,11016731,14685,0,1697660861,13061.961352709994,52.25019543000235,53530.85344416
2023-10-18,20:27:43.000,291,11016675,14965,0,1697660862,13062.06913366999,52.285441079999146,53530.87440552
2023-10-18,20:27:44.000,291,11016692,14845,0,1697660863,13062.123024149994,52.285441079999146,53530.86043128001
2023-10-18,20:27:45.000,291,11016690,14605,0,1697660864,13062.17691463,52.32068673000322,53530.88139264001
2023-10-18,20:27:46.000,291,11016754,14605,0,1697660865,13062.19712356,52.334784990001936,53530.88837976001
2023-10-18,20:27:47.000,291,11016728,14405,0,1697660866,13062.224068799995,52.32068673000322,53530.82549568
2023-10-18,20:27:48.000,291,11016746,14405,0,1697660867,13062.244277729995,52.31363760000386,53530.90934112001
2023-10-18,20:27:49.000,291,11016727,14565,0,1697660868,13062.23754142,52.285441079999146,53530.99318656
2023-10-18,20:27:50.000,291,11016751,14165,0,1697660869,13062.183650939995,52.292490209998505,53530.902354
2023-10-18,20:27:51.000,291,11016704,14325,0,1697660870,13062.06913366999,52.27839194999979,53530.84645704
2023-10-18,20:27:52.000,291,11016721,14605,0,1697660871,13062.021979499994,52.25724456000171,53530.8324828
2023-10-18,20:27:53.000,291,11016707,14565,0,1697660872,13061.995034259999,52.24314630000299,53530.89536688
2023-10-18,20:27:54.000,291,11016744,14885,0,1697660873,13062.021979499994,52.292490209998505,53530.95126384
2023-10-18,20:27:55.000,291,11016680,14525,0,1697660874,13062.04892473999,52.31363760000386,53530.95825096001
2023-10-18,20:27:56.000,291,11016740,14485,0,1697660875,13062.035452119999,52.37003063999873,53530.937289600006
2023-10-18,20:27:57.000,291,11016748,14445,0,1697660876,13061.988297949989,52.43347281000024,53530.95126384
2023-10-18,20:27:58.000,291,11016754,14525,0,1697660877,13062.015243189999,52.46871846000431,53530.93030248001
2023-10-18,20:27:59.000,291,11016744,14325,0,1697660878,13062.015243189999,52.525111499999184,53530.95825096001
2023-10-18,20:28:00.000,291,11016711,14565,0,1697660879,13062.04892473999,52.63084845000412,53530.95126384
2023-10-18,20:28:01.000,291,11016679,14525,0,1697660880,13062.028715809989,52.701339749997715,53530.93030248001
2023-10-18,20:28:02.000,291,11016730,14685,0,1697660881,13062.10955152999,52.785929310004576,53531.02113504
2023-10-18,20:28:03.000,291,11016720,15045,0,1697660882,13062.143233079994,52.81412583000201,53531.00716080001
2023-10-18,20:28:04.000,291,11016719,14285,0,1697660883,13062.102815219994,52.8634697400048,53531.00716080001
2023-10-18,20:28:05.000,291,11016693,14085,0,1697660884,13062.10955152999,52.8987153900016,53531.06305776
2023-10-18,20:28:06.000,291,11016734,14725,0,1697660885,13062.096078909999,52.94101016999775,53531.035109280005
2023-10-18,20:28:07.000,291,11016743,14485,0,1697660886,13062.035452119999,52.969206690002466,53530.986199440005
2023-10-18,20:28:08.000,291,11016717,14645,0,1697660887,13061.968089019989,53.05379625000205,53530.9722252
2023-10-18,20:28:09.000,291,11016722,14645,0,1697660888,13061.954616399998,53.06789451000077,53531.04908352001
2023-10-18,20:28:10.000,291,11016786,14765,0,1697660889,13061.961352709994,53.1101892900042,53531.09100624
2023-10-18,20:28:11.000,291,11016728,14565,0,1697660890,13061.833362819998,53.096091029998206,53531.01414792
2023-10-18,20:28:12.000,291,11016774,14565,0,1697660891,13061.846835439988,53.152484070000355,53531.00716080001
2023-10-18,20:28:13.000,291,11016729,14845,0,1697660892,13061.927671159989,53.17363145999843,53531.035109280005
2023-10-18,20:28:14.000,291,11016724,14365,0,1697660893,13061.934407469998,53.18068058999779,53531.035109280005
2023-10-18,20:28:15.000,291,11016750,14325,0,1697660894,13062.008506879989,53.17363145999843,53531.04908352001
2023-10-18,20:28:16.000,291,11016732,14565,0,1697660895,13061.981561639994,53.16658232999907,53530.96523808
2023-10-18,20:28:17.000,291,11016713,14685,0,1697660896,13062.055661049999,53.18772972000443,53530.95825096001
2023-10-18,20:28:18.000,291,11016713,14605,0,1697660897,13062.163442009994,53.208877110002504,53531.02113504
2023-10-18,20:28:19.000,291,11016731,14565,0,1697660898,13062.264486659995,53.208877110002504,53531.035109280005
2023-10-18,20:28:20.000,291,11016752,14725,0,1697660899,13062.27795928,53.21592624000186,53531.07703200001
2023-10-18,20:28:21.000,291,11016717,14485,0,1697660900,13062.284695589995,53.18068058999779,53531.035109280005
2023-10-18,20:28:22.000,291,11016718,14725,0,1697660901,13062.29816821,53.18772972000443,53531.00716080001
2023-10-18,20:28:23.000,291,11016801,14485,0,1697660902,13062.365531309995,53.1101892900042,53530.986199440005
2023-10-18,20:28:24.000,291,11016684,14365,0,1697660903,13062.41268547999,53.1101892900042,53531.05607064001
2023-10-18,20:28:25.000,291,11016757,14205,0,1697660904,13062.39921286,53.10314016000484,53531.084019120004
2023-10-18,20:28:26.000,291,11016721,14405,0,1697660905,13062.345322379995,53.1101892900042,53531.0420964
2023-10-18,20:28:27.000,291,11016717,14205,0,1697660906,13062.345322379995,53.04674712000269,53531.04908352001
2023-10-18,20:28:28.000,291,11016698,14485,0,1697660907,13062.31164082999,53.08904189999885,53531.07004488
2023-10-18,20:28:29.000,291,11016751,14285,0,1697660908,13062.23080510999,53.16658232999907,53531.07703200001
2023-10-18,20:28:30.000,291,11016724,14845,0,1697660909,13062.12976045999,53.27936841000337,53531.04908352001
2023-10-18,20:28:31.000,291,11016762,14685,0,1697660910,13062.062397359994,53.328712319998886,53531.00017368
2023-10-18,20:28:32.000,291,11016731,14605,0,1697660911,13061.981561639994,53.441498400003184,53530.90934112001
2023-10-18,20:28:33.000,291,11016727,14725,0,1697660912,13061.920934849994,53.54018622000149,53530.95126384
2023-10-18,20:28:34.000,291,11016739,14885,0,1697660913,13061.934407469998,53.64592316999915,53530.95825096001
2023-10-18,20:28:35.000,291,11016736,14885,0,1697660914,13061.941143779994,53.667070560004504,53531.01414792
2023-10-18,20:28:36.000,291,11016774,14885,0,1697660915,13061.907462229989,53.75870925000345,53530.96523808
2023-10-18,20:28:37.000,291,11016772,14885,0,1697660916,13061.920934849994,53.779856640001526,53530.94427672
2023-10-18,20:28:38.000,291,11016803,14645,0,1697660917,13061.968089019989,53.836249680003675,53530.97921232001
2023-10-18,20:28:39.000,291,11016761,14725,0,1697660918,13061.995034259999,53.836249680003675,53531.01414792
2023-10-18,20:28:40.000,291,11016731,14565,0,1697660919,13061.988297949989,53.85739707000175,53530.9722252
2023-10-18,20:28:41.000,291,11016737,14805,0,1697660920,13062.035452119999,53.843298810003034,53530.99318656
2023-10-18,20:28:42.000,291,11016725,14605,0,1697660921,13062.075869979999,53.85739707000175,53530.95825096001
2023-10-18,20:28:43.000,291,11016693,14965,0,1697660922,13062.10955152999,53.77280751000217,53531.035109280005
2023-10-18,20:28:44.000,291,11016725,14605,0,1697660923,13062.102815219994,53.74461099000473,53530.9722252
2023-10-18,20:28:45.000,291,11016749,14685,0,1697660924,13062.224068799995,53.71641447000002,53531.0420964
2023-10-18,20:28:46.000,291,11016719,14685,0,1697660925,13062.25775035,53.71641447000002,53531.00716080001
2023-10-18,20:28:47.000,291,11016737,14525,0,1697660926,13062.25775035,53.68821795000258,53530.96523808
2023-10-18,20:28:48.000,291,11016735,14885,0,1697660927,13062.304904519995,53.667070560004504,53531.00017368
2023-10-18,20:28:49.000,291,11016701,14485,0,1697660928,13062.365531309995,53.63887403999979,53531.04908352001
2023-10-18,20:28:50.000,291,11016738,14485,0,1697660929,13062.345322379995,53.603628390002996,53531.04908352001
2023-10-18,20:28:51.000,291,11016719,14365,0,1697660930,13062.41268547999,53.57543186999828,53531.104980480006
2023-10-18,20:28:52.000,291,11016713,14445,0,1697660931,13062.41268547999,53.554284480000206,53531.1119676
2023-10-18,20:28:53.000,291,11016748,14925,0,1697660932,13062.446367029996,53.4908423099987,53531.13991608
2023-10-18,20:28:54.000,291,11016757,14885,0,1697660933,13062.405949169995,53.49789143999806,53531.16786456
2023-10-18,20:28:55.000,291,11016733,14605,0,1697660934,13062.39247654999,53.4555966600019,53531.13991608
2023-10-18,20:28:56.000,291,11016725,14645,0,1697660935,13062.29143189999,53.51198970000405,53531.09100624
2023-10-18,20:28:57.000,291,11016753,14645,0,1697660936,13062.25775035,53.49789143999806,53531.07703200001
2023-10-18,20:28:58.000,291,11016701,14845,0,1697660937,13062.23754142,53.57543186999828,53531.1119676
2023-10-18,20:28:59.000,291,11016768,14885,0,1697660938,13062.19038724999,53.58953013000428,53531.153890320005
2023-10-18,20:29:00.000,291,11016675,14885,0,1697660939,13062.1567057,53.65297229999851,53531.17485168001
2023-10-18,20:29:01.000,291,11016747,14445,0,1697660940,13062.14996938999,53.71641447000002,53531.11895472
2023-10-18,20:29:02.000,291,11016767,14205,0,1697660941,13062.19038724999,53.737561859998095,53531.24472288001
2023-10-18,20:29:03.000,291,11016699,14605,0,1697660942,13062.224068799995,53.70936534000066,53531.1818388
2023-10-18,20:29:04.000,291,11016767,14565,0,1697660943,13062.244277729995,53.77280751000217,53531.20978728
2023-10-18,20:29:05.000,291,11016707,14725,0,1697660944,13062.325113449995,53.75870925000345,53531.12594184001
2023-10-18,20:29:06.000,291,11016731,14725,0,1697660945,13062.345322379995,53.75166012000409,53531.07703200001
2023-10-18,20:29:07.000,291,11016723,14725,0,1697660946,13062.41942179,53.7023162100013,53531.153890320005
2023-10-18,20:29:08.000,291,11016744,14485,0,1697660947,13062.43963072,53.71641447000002,53531.1818388
2023-10-18,20:29:09.000,291,11016781,14485,0,1697660948,13062.446367029996,53.68821795000258,53531.17485168001
2023-10-18,20:29:10.000,291,11016770,14445,0,1697660949,13062.405949169995,53.67411969000386,53531.11895472
2023-10-18,20:29:11.000,291,11016749,14685,0,1697660950,13062.31164082999,53.68821795000258,53531.00716080001
2023-10-18,20:29:12.000,291,11016737,14525,0,1697660951,13062.345322379995,53.737561859998095,53531.1119676
2023-10-18,20:29:13.000,291,11016716,14565,0,1697660952,13062.35205868999,53.75166012000409,53531.202800160005
2023-10-18,20:29:14.000,291,11016732,14365,0,1697660953,13062.39921286,53.77280751000217,53531.20978728
2023-10-18,20:29:15.000,291,11016695,14725,0,1697660954,13062.47331226999,53.75870925000345,53531.23773576
2023-10-18,20:29:16.000,291,11016751,14365,0,1697660955,13062.513730129991,53.7023162100013,53531.25869712
2023-10-18,20:29:17.000,291,11016743,14685,0,1697660956,13062.567620609996,53.7023162100013,53531.251710000004
2023-10-18,20:29:18.000,291,11016733,14485,0,1697660957,13062.628247399996,53.69526708000194,53531.27965848
2023-10-18,20:29:19.000,291,11016722,14885,0,1697660958,13062.655192639992,53.63887403999979,53531.27965848
2023-10-18,20:29:20.000,291,11016733,14685,0,1697660959,13062.634983709992,53.65297229999851,53531.251710000004
2023-10-18,20:29:21.000,291,11016688,14525,0,1697660960,13062.614774779991,53.66002142999787,53531.20978728
2023-10-18,20:29:22.000,291,11016729,14445,0,1697660961,13062.614774779991,53.69526708000194,53531.22376152001
2023-10-18,20:29:23.000,291,11016700,14765,0,1697660962,13062.709083119997,53.7023162100013,53531.33555544
2023-10-18,20:29:24.000,291,11016705,14205,0,1697660963,13062.736028359992,53.71641447000002,53531.34952968
2023-10-18,20:29:25.000,291,11016771,14605,0,1697660964,13062.702346810001,53.779856640001526,53531.31459408001
2023-10-18,20:29:26.000,291,11016746,14725,0,1697660965,13062.729292049997,53.81510228999832,53531.25869712
2023-10-18,20:29:27.000,291,11016741,14525,0,1697660966,13062.769709909997,53.75166012000409,53531.30061984
2023-10-18,20:29:28.000,291,11016727,14645,0,1697660967,13062.823600390002,53.76575838000281,53531.32856832
2023-10-18,20:29:29.000,291,11016728,14765,0,1697660968,13062.917908729993,53.779856640001526,53531.34952968
2023-10-18,20:29:30.000,291,11016716,14645,0,1697660969,13062.924645040002,53.779856640001526,53531.272671360006
2023-10-18,20:29:31.000,291,11016678,14485,0,1697660970,13062.992008139998,53.793954900000244,53531.321581200005
2023-10-18,20:29:32.000,291,11016678,14845,0,1697660971,13063.079580169993,53.786905770000885,53531.34254256001
2023-10-18,20:29:33.000,291,11016685,14645,0,1697660972,13063.187361129989,53.75870925000345,53531.30760696
2023-10-18,20:29:34.000,291,11016810,15125,0,1697660973,13063.241251609994,53.71641447000002,53531.31459408001
2023-10-18,20:29:35.000,291,11016694,14405,0,1697660974,13063.35576888,53.66002142999787,53531.29363272001
2023-10-18,20:29:36.000,291,11016727,14805,0,1697660975,13063.382714119994,53.62477578000107,53531.31459408001
2023-10-18,20:29:37.000,291,11016734,14565,0,1697660976,13063.402923049995,53.58248099999764,53531.29363272001
2023-10-18,20:29:38.000,291,11016706,14525,0,1697660977,13063.423131979995,53.667070560004504,53531.29363272001
2023-10-18,20:29:39.000,291,11016731,14565,0,1697660978,13063.51070400999,53.67411969000386,53531.39145240001
2023-10-18,20:29:40.000,291,11016718,14805,0,1697660979,13063.49049507999,53.67411969000386,53531.51023344001
2023-10-18,20:29:41.000,291,11016800,14405,0,1697660980,13063.49723139,53.63887403999979,53531.46831072
2023-10-18,20:29:42.000,291,11016765,14565,0,1697660981,13063.39618674,53.58248099999764,53531.48228496001
2023-10-18,20:29:43.000,291,11016681,14565,0,1697660982,13063.41639567,53.49789143999806,53531.4962592
2023-10-18,20:29:44.000,291,11016752,14445,0,1697660983,13063.463549839995,53.44854753000254,53531.587091760004
2023-10-18,20:29:45.000,291,11016697,14765,0,1697660984,13063.35576888,53.46264579000126,53531.54516904
2023-10-18,20:29:46.000,291,11016763,14685,0,1697660985,13063.254724229999,53.54018622000149,53531.4962592
2023-10-18,20:29:47.000,291,11016749,14565,0,1697660986,13063.153679579998,53.66002142999787,53531.54516904
2023-10-18,20:29:48.000,291,11016735,14445,0,1697660987,13063.160415889994,53.8010040299996,53531.60106600001
2023-10-18,20:29:49.000,291,11016763,14605,0,1697660988,13063.140206959994,53.92083924000326,53531.57311752
2023-10-18,20:29:50.000,291,11016719,14565,0,1697660989,13063.099789099993,54.026576190000924,53531.54516904
2023-10-18,20:29:51.000,291,11016769,14445,0,1697660990,13063.160415889994,54.047723579999,53531.54516904
2023-10-18,20:29:52.000,291,11016716,14805,0,1697660991,13063.200833749994,54.03362532000028,53531.51023344001
2023-10-18,20:29:53.000,291,11016708,14645,0,1697660992,13063.315351019999,53.98428141000477,53531.52420768
2023-10-18,20:29:54.000,291,11016680,14445,0,1697660993,13063.41639567,53.9490357600007,53531.6360016
2023-10-18,20:29:55.000,291,11016716,14645,0,1697660994,13063.51070400999,53.88559358999919,53531.608053120006
2023-10-18,20:29:56.000,291,11016714,14845,0,1697660995,13063.584803419995,53.836249680003675,53531.66395008
2023-10-18,20:29:57.000,291,11016750,14165,0,1697660996,13063.57806711,53.81510228999832,53531.64298872
2023-10-18,20:29:58.000,291,11016670,14605,0,1697660997,13063.645430209996,53.76575838000281,53531.62901448001
2023-10-18,20:29:59.000,291,11016715,14125,0,1697660998,13063.685848069996,53.7023162100013,53531.69888568001
2023-10-18,20:30:00.000,291,11016690,14365,0,1697660999,13063.69258437999,53.66002142999787,53531.67792432001
2023-10-18,20:30:01.000,291,11016729,14445,0,1697661000,13063.69258437999,53.561333609999565,53531.61504024
2023-10-18,20:30:02.000,291,11016662,14605,0,1697661001,13063.786892719996,53.48379317999934,53531.64298872
2023-10-18,20:30:03.000,291,11016709,14365,0,1697661002,13063.874464749992,53.34985971000424,53531.73382128
2023-10-18,20:30:04.000,291,11016762,14525,0,1697661003,13063.908146299997,53.30756493000081,53531.705872800005
2023-10-18,20:30:05.000,291,11016745,14445,0,1697661004,13063.975509399992,53.18772972000443,53531.69189856
2023-10-18,20:30:06.000,291,11016745,14725,0,1697661005,13063.988982019997,53.152484070000355,53531.73382128
2023-10-18,20:30:07.000,291,11016698,14645,0,1697661006,13063.975509399992,53.08904189999885,53531.71285992
2023-10-18,20:30:08.000,291,11016757,14605,0,1697661007,13064.022663570002,53.06084538000141,53531.69189856
2023-10-18,20:30:09.000,291,11016717,14485,0,1697661008,13064.096762979992,53.01150146999862,53531.76875688001
2023-10-18,20:30:10.000,291,11016663,14485,0,1697661009,13064.116971909993,52.99035408000054,53531.81766672001
2023-10-18,20:30:11.000,291,11016778,14845,0,1697661010,13064.096762979992,53.00445233999926,53531.81766672001
2023-10-18,20:30:12.000,291,11016682,14685,0,1697661011,13064.036136189992,53.032648860003974,53531.8106796
2023-10-18,20:30:13.000,291,11016746,14445,0,1697661012,13064.022663570002,53.1101892900042,53531.85958944
2023-10-18,20:30:14.000,291,11016754,14405,0,1697661013,13063.921618920001,53.208877110002504,53531.83862808
2023-10-18,20:30:15.000,291,11016713,14125,0,1697661014,13063.860992130001,53.328712319998886,53531.85958944
2023-10-18,20:30:16.000,291,11016730,14565,0,1697661015,13063.712793309991,53.434449270003824,53531.79670536001
2023-10-18,20:30:17.000,291,11016765,14325,0,1697661016,13063.706056999996,53.58953013000428,53531.78971824
2023-10-18,20:30:18.000,291,11016673,14685,0,1697661017,13063.726265929996,53.667070560004504,53531.8805508
2023-10-18,20:30:19.000,291,11016717,14805,0,1697661018,13063.773420099991,53.737561859998095,53531.89452504001
2023-10-18,20:30:20.000,291,11016735,14365,0,1697661019,13063.773420099991,53.793954900000244,53531.922473520004
2023-10-18,20:30:21.000,291,11016693,14525,0,1697661020,13063.834046889991,53.8010040299996,53531.85260232
2023-10-18,20:30:22.000,291,11016742,14525,0,1697661021,13063.874464749992,53.80805315999896,53531.873563680005
2023-10-18,20:30:23.000,291,11016699,14285,0,1697661022,13063.941827850002,53.779856640001526,53531.90151216
2023-10-18,20:30:24.000,291,11016724,14645,0,1697661023,13063.975509399992,53.72346359999938,53531.887537919996
2023-10-18,20:30:25.000,291,11016704,14565,0,1697661024,13064.063081430002,53.67411969000386,53531.922473520004
2023-10-18,20:30:26.000,291,11016741,14445,0,1697661025,13064.103499290002,53.63182491000043,53531.992344720005
2023-10-18,20:30:27.000,291,11016742,14365,0,1697661026,13064.197807629993,53.52608796000277,53532.00631896
2023-10-18,20:30:28.000,291,11016703,14405,0,1697661027,13064.285379659988,53.49789143999806,53532.13208712001
2023-10-18,20:30:29.000,291,11016718,14565,0,1697661028,13064.339270139993,53.392154490000394,53532.111125760006
2023-10-18,20:30:30.000,291,11016678,14645,0,1697661029,13064.379687999994,53.29346667000209,53532.18099696001
2023-10-18,20:30:31.000,291,11016718,14365,0,1697661030,13064.406633239989,53.23002450000058,53532.090164400004
2023-10-18,20:30:32.000,291,11016702,14405,0,1697661031,13064.413369549999,53.145434940000996,53532.1251
2023-10-18,20:30:33.000,291,11016681,14365,0,1697661032,13064.494205269999,53.096091029998206,53532.18099696001
2023-10-18,20:30:34.000,291,11016718,14845,0,1697661033,13064.514414199999,53.04674712000269,53532.18798408
2023-10-18,20:30:35.000,291,11016717,14645,0,1697661034,13064.55483206,53.01855059999798,53532.25086816001
2023-10-18,20:30:36.000,291,11016749,14205,0,1697661035,13064.541359439994,52.99035408000054,53532.23689392
2023-10-18,20:30:37.000,291,11016751,14685,0,1697661036,13064.50767788999,53.025599730004615,53532.222919679996
2023-10-18,20:30:38.000,291,11016672,14645,0,1697661037,13064.55483206,52.99035408000054,53532.30676512
2023-10-18,20:30:39.000,291,11016701,14485,0,1697661038,13064.55483206,52.9974032099999,53532.2648424
2023-10-18,20:30:40.000,291,11016761,14685,0,1697661039,13064.514414199999,53.00445233999926,53532.2648424
2023-10-18,20:30:41.000,291,11016705,14845,0,1697661040,13064.494205269999,53.032648860003974,53532.25086816001
2023-10-18,20:30:42.000,291,11016716,14565,0,1697661041,13064.52788681999,53.05379625000205,53532.30676512
2023-10-18,20:30:43.000,291,11016689,14605,0,1697661042,13064.541359439994,53.145434940000996,53532.4045848
2023-10-18,20:30:44.000,291,11016702,14565,0,1697661043,13064.55483206,53.18068058999779,53532.35567496
2023-10-18,20:30:45.000,291,11016745,14285,0,1697661044,13064.50767788999,53.27231928000401,53532.38362344
2023-10-18,20:30:46.000,291,11016716,14485,0,1697661045,13064.440314789994,53.3569088400036,53532.41157192
2023-10-18,20:30:47.000,291,11016737,14285,0,1697661046,13064.379687999994,53.434449270003824,53532.39759768001
2023-10-18,20:30:48.000,291,11016698,14685,0,1697661047,13064.319061209993,53.52608796000277,53532.32073936001
2023-10-18,20:30:49.000,291,11016710,14405,0,1697661048,13064.372951689998,53.54723535000085,53532.4045848
2023-10-18,20:30:50.000,291,11016748,14885,0,1697661049,13064.359479069994,53.58248099999764,53532.46048176
2023-10-18,20:30:51.000,291,11016773,14565,0,1697661050,13064.332533829998,53.58953013000428,53532.376636320005
2023-10-18,20:30:52.000,291,11016677,14325,0,1697661051,13064.332533829998,53.568382739998924,53532.4045848
2023-10-18,20:30:53.000,291,11016682,14245,0,1697661052,13064.359479069994,53.51198970000405,53532.446507520006
2023-10-18,20:30:54.000,291,11016749,14645,0,1697661053,13064.352742759998,53.4908423099987,53532.43952040001
2023-10-18,20:30:55.000,291,11016743,14405,0,1697661054,13064.298852279993,53.4908423099987,53532.446507520006
2023-10-18,20:30:56.000,291,11016682,14765,0,1697661055,13064.218016559993,53.42035100999783,53532.38362344
2023-10-18,20:30:57.000,291,11016730,14885,0,1697661056,13064.143917150002,53.392154490000394,53532.390610559996
2023-10-18,20:30:58.000,291,11016773,14565,0,1697661057,13064.177598699993,53.29346667000209,53532.45349464
2023-10-18,20:30:59.000,291,11016678,14645,0,1697661058,13064.130444529997,53.21592624000186,53532.55131432
2023-10-18,20:31:00.000,291,11016753,14165,0,1697661059,13064.170862389998,53.096091029998206,53532.5093916
2023-10-18,20:31:01.000,291,11016724,14125,0,1697661060,13064.177598699993,53.04674712000269,53532.41157192
2023-10-18,20:31:02.000,291,11016687,14045,0,1697661061,13064.197807629993,52.933961039998394,53532.41855904001
2023-10-18,20:31:03.000,291,11016721,14925,0,1697661062,13064.204543940003,52.81412583000201,53532.34868784001
2023-10-18,20:31:04.000,291,11016761,14365,0,1697661063,13064.271907039998,52.72248714000307,53532.4045848
2023-10-18,20:31:05.000,291,11016710,14405,0,1697661064,13064.278643349993,52.63789758000348,53532.446507520006
2023-10-18,20:31:06.000,291,11016756,14725,0,1697661065,13064.244961799988,52.6519958400022,53532.39759768001
2023-10-18,20:31:07.000,291,11016710,14645,0,1697661066,13064.278643349993,52.5533080200039,53532.39759768001
2023-10-18,20:31:08.000,291,11016662,14965,0,1697661067,13064.305588589988,52.518062369999825,53532.495417360005
2023-10-18,20:31:09.000,291,11016741,15045,0,1697661068,13064.292115969998,52.50396411000111,53532.4045848
2023-10-18,20:31:10.000,291,11016783,14645,0,1697661069,13064.251698109998,52.46871846000431,53532.39759768001
2023-10-18,20:31:11.000,291,11016733,14565,0,1697661070,13064.224752869988,52.4052762900028,53532.36964920001
2023-10-18,20:31:12.000,291,11016740,14405,0,1697661071,13064.204543940003,52.37707976999809,53532.36964920001
2023-10-18,20:31:13.000,291,11016697,14805,0,1697661072,13064.130444529997,52.327735860002576,53532.36964920001
2023-10-18,20:31:14.000,291,11016756,14525,0,1697661073,13064.218016559993,52.23609717000363,53532.43253328
2023-10-18,20:31:15.000,291,11016709,14365,0,1697661074,13064.157389769993,52.18675326000084,53532.41855904001
2023-10-18,20:31:16.000,291,11016703,14645,0,1697661075,13064.076554049992,52.151507610004046,53532.39759768001
2023-10-18,20:31:17.000,291,11016688,14325,0,1697661076,13063.975509399992,52.165605870002764,53532.3347136
2023-10-18,20:31:18.000,291,11016740,14685,0,1697661077,13063.975509399992,52.13740934999805,53532.390610559996
2023-10-18,20:31:19.000,291,11016728,14645,0,1697661078,13063.867728439996,52.14445848000469,53532.3347136
2023-10-18,20:31:20.000,291,11016780,14565,0,1697661079,13063.813837959991,52.14445848000469,53532.34170072
2023-10-18,20:31:21.000,291,11016754,14445,0,1697661080,13063.71952962,52.21494977999828,53532.257855280004
2023-10-18,20:31:22.000,291,11016690,14605,0,1697661081,13063.726265929996,52.22199891000491,53532.327726480005
2023-10-18,20:31:23.000,291,11016698,14645,0,1697661082,13063.733002239991,52.24314630000299,53532.390610559996
2023-10-18,20:31:24.000,291,11016717,14245,0,1697661083,13063.685848069996,52.25724456000171,53532.32073936001
2023-10-18,20:31:25.000,291,11016748,14485,0,1697661084,13063.65216651999,52.25724456000171,53532.34868784001
2023-10-18,20:31:26.000,291,11016720,14565,0,1697661085,13063.61848497,52.25724456000171,53532.31375224
2023-10-18,20:31:27.000,291,11016727,14725,0,1697661086,13063.524176629995,52.32068673000322,53532.24388104
2023-10-18,20:31:28.000,291,11016689,14525,0,1697661087,13063.53091293999,52.327735860002576,53532.27182952001
2023-10-18,20:31:29.000,291,11016722,14405,0,1697661088,13063.55112186999,52.3065884700045,53532.257855280004
2023-10-18,20:31:30.000,291,11016809,14445,0,1697661089,13063.67237544999,52.27134282000043,53532.32073936001
2023-10-18,20:31:31.000,291,11016736,14285,0,1697661090,13063.6386939,52.27134282000043,53532.31375224
2023-10-18,20:31:32.000,291,11016736,14445,0,1697661091,13063.706056999996,52.26429369000107,53532.29977800001
2023-10-18,20:31:33.000,291,11016702,14805,0,1697661092,13063.766683789996,52.21494977999828,53532.30676512
2023-10-18,20:31:34.000,291,11016719,14485,0,1697661093,13063.827310579996,52.18675326000084,53532.31375224
2023-10-18,20:31:35.000,291,11016722,14565,0,1697661094,13063.887937369997,52.158556740003405,53532.29279088
2023-10-18,20:31:36.000,291,11016701,14605,0,1697661095,13063.847519509996,52.116261959999974,53532.23689392
2023-10-18,20:31:37.000,291,11016721,14525,0,1697661096,13063.71952962,52.052819789998466,53532.18099696001
2023-10-18,20:31:38.000,291,11016729,14365,0,1697661097,13063.867728439996,51.96823022999888,53532.34170072
2023-10-18,20:31:39.000,291,11016695,14485,0,1697661098,13063.867728439996,51.932984580002085,53532.43952040001
2023-10-18,20:31:40.000,291,11016687,14565,0,1697661099,13063.813837959991,51.90478806000465,53532.4045848
2023-10-18,20:31:41.000,291,11016686,13925,0,1697661100,13063.786892719996,51.876591539999936,53532.38362344
2023-10-18,20:31:42.000,291,11016701,14725,0,1697661101,13063.726265929996,51.86249328000122,53532.32073936001
2023-10-18,20:31:43.000,291,11016726,14845,0,1697661102,13063.67237544999,51.876591539999936,53532.257855280004
2023-10-18,20:31:44.000,291,11016737,14365,0,1697661103,13063.665639139996,51.86249328000122,53532.29977800001
2023-10-18,20:31:45.000,291,11016674,14205,0,1697661104,13063.57133079999,51.876591539999936,53532.27182952001
2023-10-18,20:31:46.000,291,11016706,14325,0,1697661105,13063.55785818,51.96823022999888,53532.29279088
2023-10-18,20:31:47.000,291,11016711,14525,0,1697661106,13063.51070400999,52.04577065999911,53532.30676512
2023-10-18,20:31:48.000,291,11016730,14725,0,1697661107,13063.423131979995,52.13036021999869,53532.36964920001
2023-10-18,20:31:49.000,291,11016713,15005,0,1697661108,13063.36924149999,52.292490209998505,53532.34868784001
2023-10-18,20:31:50.000,291,11016696,14725,0,1697661109,13063.32882363999,52.398227160003444,53532.3347136
2023-10-18,20:31:51.000,291,11016725,14565,0,1697661110,13063.281669469994,52.574455410001974,53532.2648424
2023-10-18,20:31:52.000,291,11016728,14525,0,1697661111,13063.322087329994,52.701339749997715,53532.2648424
2023-10-18,20:31:53.000,291,11016763,14685,0,1697661112,13063.382714119994,52.757732789999864,53532.278816640006
2023-10-18,20:31:54.000,291,11016676,14765,0,1697661113,13063.45681353,52.82822409000073,53532.29977800001
2023-10-18,20:31:55.000,291,11016739,14485,0,1697661114,13063.57133079999,52.87756800000352,53532.36266208
2023-10-18,20:31:56.000,291,11016700,14645,0,1697661115,13063.706056999996,52.89166626000224,53532.38362344
2023-10-18,20:31:57.000,291,11016679,14485,0,1697661116,13063.73973855,52.926911909999035,53532.25086816001
2023-10-18,20:31:58.000,291,11016779,14565,0,1697661117,13063.840783200001,52.87756800000352,53532.29279088
2023-10-18,20:31:59.000,291,11016764,14205,0,1697661118,13063.941827850002,52.82117496000137,53532.390610559996
2023-10-18,20:32:00.000,291,11016704,14525,0,1697661119,13064.002454640002,52.82117496000137,53532.31375224
2023-10-18,20:32:01.000,291,11016721,14605,0,1697661120,13063.988982019997,52.701339749997715,53532.43253328
2023-10-18,20:32:02.000,291,11016701,14685,0,1697661121,13064.029399879997,52.66609410000092,53532.425546160004
2023-10-18,20:32:03.000,291,11016759,14685,0,1697661122,13064.110235599997,52.518062369999825,53532.56528856001
2023-10-18,20:32:04.000,291,11016736,14405,0,1697661123,13064.103499290002,52.42642368000088,53532.55131432
2023-10-18,20:32:05.000,291,11016650,14245,0,1697661124,13064.063081430002,52.334784990001936,53532.614198400006
2023-10-18,20:32:06.000,291,11016725,14205,0,1697661125,13064.056345119992,52.25019543000235,53532.5093916
2023-10-18,20:32:07.000,291,11016751,14365,0,1697661126,13063.988982019997,52.165605870002764,53532.52336584
2023-10-18,20:32:08.000,291,11016761,14645,0,1697661127,13064.015927259992,52.08806544000254,53532.53734008001
2023-10-18,20:32:09.000,291,11016712,14765,0,1697661128,13063.968773089997,51.99642675000359,53532.649134
2023-10-18,20:32:10.000,291,11016703,14885,0,1697661129,13063.908146299997,51.940033710001444,53532.60022416
2023-10-18,20:32:11.000,291,11016737,14565,0,1697661130,13063.874464749992,51.83429676000378,53532.63515976001
2023-10-18,20:32:12.000,291,11016700,14725,0,1697661131,13063.860992130001,51.78495285000099,53532.614198400006
2023-10-18,20:32:13.000,291,11016795,14605,0,1697661132,13063.780156410001,51.77790372000163,53532.65612112001
2023-10-18,20:32:14.000,291,11016701,14525,0,1697661133,13063.73973855,51.693314160002046,53532.593237040004
2023-10-18,20:32:15.000,291,11016675,14325,0,1697661134,13063.69932069,51.62987199000054,53532.64214688
2023-10-18,20:32:16.000,291,11016726,14565,0,1697661135,13063.544385559995,51.643970249999256,53532.474456
2023-10-18,20:32:17.000,291,11016718,14285,0,1697661136,13063.45681353,51.61577373000182,53532.57227568
2023-10-18,20:32:18.000,291,11016713,14845,0,1697661137,13063.443340909995,51.6369211199999,53532.649134
2023-10-18,20:32:19.000,291,11016718,14365,0,1697661138,13063.36924149999,51.651019379998615,53532.649134
2023-10-18,20:32:20.000,291,11016705,14445,0,1697661139,13063.281669469994,51.714461550000124,53532.5792628
2023-10-18,20:32:21.000,291,11016648,14605,0,1697661140,13063.133470649998,51.84134589000314,53532.5792628
2023-10-18,20:32:22.000,291,11016718,14645,0,1697661141,13063.052634929998,51.925935450002726,53532.52336584
2023-10-18,20:32:23.000,291,11016719,14525,0,1697661142,13062.998744449993,52.00347588000295,53532.474456
2023-10-18,20:32:24.000,291,11016689,14605,0,1697661143,13062.978535519993,52.07396718000382,53532.46048176
2023-10-18,20:32:25.000,291,11016736,14165,0,1697661144,13063.032425999998,52.06691805000446,53532.544327200005
2023-10-18,20:32:26.000,291,11016725,14485,0,1697661145,13063.119998029993,52.02462327000103,53532.46048176
2023-10-18,20:32:27.000,291,11016735,14765,0,1697661146,13063.018953379993,52.01052501000231,53532.36964920001
2023-10-18,20:32:28.000,291,11016731,14805,0,1697661147,13063.227778989989,51.96823022999888,53532.58624992001
2023-10-18,20:32:29.000,291,11016668,14685,0,1697661148,13063.140206959994,51.97527935999824,53532.48144312
2023-10-18,20:32:30.000,291,11016727,14605,0,1697661149,13063.234515299999,51.9470828400008,53532.57227568
2023-10-18,20:32:31.000,291,11016738,14805,0,1697661150,13063.214306369999,51.925935450002726,53532.57227568
2023-10-18,20:32:32.000,291,11016750,14525,0,1697661151,13063.24798791999,51.940033710001444,53532.56528856001
2023-10-18,20:32:33.000,291,11016737,14445,0,1697661152,13063.221042679994,51.883640669999295,53532.53734008001
2023-10-18,20:32:34.000,291,11016756,14205,0,1697661153,13063.254724229999,51.84134589000314,53532.57227568
2023-10-18,20:32:35.000,291,11016708,14725,0,1697661154,13063.342296259994,51.77790372000163,53532.64214688
2023-10-18,20:32:36.000,291,11016716,14765,0,1697661155,13063.40965935999,51.763805460002914,53532.614198400006
2023-10-18,20:32:37.000,291,11016655,14365,0,1697661156,13063.38945042999,51.707412420000765,53532.5792628
2023-10-18,20:32:38.000,291,11016824,14245,0,1697661157,13063.483758769995,51.6016754700031,53532.558301439996
2023-10-18,20:32:39.000,291,11016779,14405,0,1697661158,13063.45681353,51.60872460000246,53532.5792628
2023-10-18,20:32:40.000,291,11016761,14165,0,1697661159,13063.45681353,51.55938068999967,53532.558301439996
2023-10-18,20:32:41.000,291,11016733,14685,0,1697661160,13063.30861470999,51.58052807999775,53532.544327200005
2023-10-18,20:32:42.000,291,11016731,14325,0,1697661161,13063.28840577999,51.6016754700031,53532.51637872001
2023-10-18,20:32:43.000,291,11016721,14725,0,1697661162,13063.234515299999,51.6369211199999,53532.60721128001
2023-10-18,20:32:44.000,291,11016728,14485,0,1697661163,13063.160415889994,51.742658070004836,53532.60022416
2023-10-18,20:32:45.000,291,11016645,14645,0,1697661164,13062.978535519993,51.82019849999779,53532.58624992001
2023-10-18,20:32:46.000,291,11016718,14485,0,1697661165,13062.938117659993,51.95413197000016,53532.48843024001
2023-10-18,20:32:47.000,291,11016775,14525,0,1697661166,13062.783182530002,52.01052501000231,53532.446507520006
2023-10-18,20:32:48.000,291,11016715,14845,0,1697661167,13062.722555740002,52.06691805000446,53532.4045848
2023-10-18,20:32:49.000,291,11016767,14645,0,1697661168,13062.702346810001,52.052819789998466,53532.495417360005
2023-10-18,20:32:50.000,291,11016705,14765,0,1697661169,13062.688874189997,52.151507610004046,53532.48843024001
2023-10-18,20:32:51.000,291,11016730,14605,0,1697661170,13062.675401569992,52.165605870002764,53532.474456
2023-10-18,20:32:52.000,291,11016737,14645,0,1697661171,13062.682137880001,52.23609717000363,53532.51637872001
2023-10-18,20:32:53.000,291,11016644,14685,0,1697661172,13062.729292049997,52.285441079999146,53532.52336584
2023-10-18,20:32:54.000,291,11016657,14445,0,1697661173,13062.715819429992,52.334784990001936,53532.558301439996
2023-10-18,20:32:55.000,291,11016707,14525,0,1697661174,13062.729292049997,52.348883250000654,53532.5093916
2023-10-18,20:32:56.000,291,11016708,14485,0,1697661175,13062.715819429992,52.42642368000088,53532.48843024001
2023-10-18,20:32:57.000,291,11016706,14445,0,1697661176,13062.729292049997,52.398227160003444,53532.474456
2023-10-18,20:32:58.000,291,11016694,14165,0,1697661177,13062.864018250002,52.37707976999809,53532.558301439996
2023-10-18,20:32:59.000,291,11016725,14485,0,1697661178,13062.924645040002,52.391178030004085,53532.58624992001
2023-10-18,20:33:00.000,291,11016721,14885,0,1697661179,13062.924645040002,52.461669329997676,53532.5792628
2023-10-18,20:33:01.000,291,11016674,14485,0,1697661180,13062.924645040002,52.47576759000367,53532.51637872001
2023-10-18,20:33:02.000,291,11016644,14165,0,1697661181,13062.971799209998,52.4405219399996,53532.5093916
2023-10-18,20:33:03.000,291,11016736,14645,0,1697661182,13062.971799209998,52.384128900004725,53532.544327200005
2023-10-18,20:33:04.000,291,11016730,14685,0,1697661183,13063.018953379993,52.341834120001295,53532.51637872001
2023-10-18,20:33:05.000,291,11016710,15005,0,1697661184,13062.978535519993,52.25019543000235,53532.50240448
2023-10-18,20:33:06.000,291,11016721,14645,0,1697661185,13062.992008139998,52.151507610004046,53532.52336584
2023-10-18,20:33:07.000,291,11016676,14605,0,1697661186,13063.005480759988,52.059868919997825,53532.55131432
2023-10-18,20:33:08.000,291,11016674,14885,0,1697661187,13063.032425999998,51.940033710001444,53532.57227568
2023-10-18,20:33:09.000,291,11016673,14365,0,1697661188,13063.012217069998,51.8483950200025,53532.5792628
2023-10-18,20:33:10.000,291,11016709,14445,0,1697661189,13062.951590279998,51.7356089399982,53532.558301439996
2023-10-18,20:33:11.000,291,11016679,14365,0,1697661190,13062.951590279998,51.643970249999256,53532.50240448
2023-10-18,20:33:12.000,291,11016715,14605,0,1697661191,13062.951590279998,51.56642981999903,53532.474456
2023-10-18,20:33:13.000,291,11016706,14205,0,1697661192,13062.917908729993,51.42544722000457,53532.55131432
2023-10-18,20:33:14.000,291,11016733,14405,0,1697661193,13062.978535519993,51.37610331000178,53532.60721128001
2023-10-18,20:33:15.000,291,11016685,14325,0,1697661194,13062.971799209998,51.298562880001555,53532.62817264
2023-10-18,20:33:16.000,291,11016696,14525,0,1697661195,13062.951590279998,51.23512071000005,53532.544327200005
2023-10-18,20:33:17.000,291,11016671,14405,0,1697661196,13062.917908729993,51.13643289000174,53532.53734008001
2023-10-18,20:33:18.000,291,11016667,14285,0,1697661197,13062.938117659993,51.0447942000028,53532.48843024001
2023-10-18,20:33:19.000,291,11016689,14245,0,1697661198,13062.897699799993,50.96020464000321,53532.53035296
2023-10-18,20:33:20.000,291,11016744,14285,0,1697661199,13062.803391460002,50.93905724999786,53532.5093916
2023-10-18,20:33:21.000,291,11016762,14525,0,1697661200,13062.688874189997,50.90381160000106,53532.46746888001
2023-10-18,20:33:22.000,291,11016675,14285,0,1697661201,13062.581093230001,50.98135203000129,53532.41855904001
2023-10-18,20:33:23.000,291,11016673,14445,0,1697661202,13062.5608843,50.99545029000001,53532.495417360005
2023-10-18,20:33:24.000,291,11016684,14725,0,1697661203,13062.48004858,51.058892460001516,53532.544327200005
2023-10-18,20:33:25.000,291,11016652,14245,0,1697661204,13062.37900393,51.03774507000344,53532.5093916
2023-10-18,20:33:26.000,291,11016712,14605,0,1697661205,13062.35205868999,51.12938376000238,53532.43952040001
2023-10-18,20:33:27.000,291,11016781,14765,0,1697661206,13062.29143189999,51.16462940999918,53532.43952040001
2023-10-18,20:33:28.000,291,11016719,14565,0,1697661207,13062.31164082999,51.20692419000261,53532.4045848
2023-10-18,20:33:29.000,291,11016684,14525,0,1697661208,13062.33858607,51.27036636000412,53532.43253328
2023-10-18,20:33:30.000,291,11016677,14405,0,1697661209,13062.39247654999,51.33380852999835,53532.45349464
2023-10-18,20:33:31.000,291,11016729,14565,0,1697661210,13062.385740239995,51.40429982999922,53532.425546160004
2023-10-18,20:33:32.000,291,11016693,14685,0,1697661211,13062.50025751,51.474791130000085,53532.41855904001
2023-10-18,20:33:33.000,291,11016693,14645,0,1697661212,13062.527202749996,51.56642981999903,53532.43253328
2023-10-18,20:33:34.000,291,11016732,14685,0,1697661213,13062.594565849991,51.749707200004195,53532.48144312
2023-10-18,20:33:35.000,291,11016701,14485,0,1697661214,13062.682137880001,51.80610023999907,53532.48144312
2023-10-18,20:33:36.000,291,11016722,14285,0,1697661215,13062.715819429992,51.9470828400008,53532.3347136
2023-10-18,20:33:37.000,291,11016735,14245,0,1697661216,13062.830336699997,51.989377620004234,53532.38362344
2023-10-18,20:33:38.000,291,11016698,14645,0,1697661217,13062.944853970002,52.109212830000615,53532.43952040001
2023-10-18,20:33:39.000,291,11016723,14205,0,1697661218,13063.052634929998,52.17265500000212,53532.45349464
2023-10-18,20:33:40.000,291,11016663,14885,0,1697661219,13063.079580169993,52.26429369000107,53532.46048176
2023-10-18,20:33:41.000,291,11016720,14725,0,1697661220,13063.106525409989,52.31363760000386,53532.41157192
2023-10-18,20:33:42.000,291,11016744,14645,0,1697661221,13063.227778989989,52.37707976999809,53532.446507520006
2023-10-18,20:33:43.000,291,11016693,14645,0,1697661222,13063.33555995,52.327735860002576,53532.495417360005
2023-10-18,20:33:44.000,291,11016718,14565,0,1697661223,13063.40965935999,52.327735860002576,53532.50240448
2023-10-18,20:33:45.000,291,11016694,14525,0,1697661224,13063.47702246,52.31363760000386,53532.53734008001
2023-10-18,20:33:46.000,291,11016698,14805,0,1697661225,13063.524176629995,52.26429369000107,53532.5093916
2023-10-18,20:33:47.000,291,11016710,14605,0,1697661226,13063.61174865999,52.1938023900002,53532.51637872001
2023-10-18,20:33:48.000,291,11016759,14565,0,1697661227,13063.65890283,52.165605870002764,53532.5792628
2023-10-18,20:33:49.000,291,11016750,14485,0,1697661228,13063.645430209996,52.17265500000212,53532.64214688
2023-10-18,20:33:50.000,291,11016705,14565,0,1697661229,13063.55785818,52.1938023900002,53532.58624992001
2023-10-18,20:33:51.000,291,11016696,14565,0,1697661230,13063.49049507999,52.1938023900002,53532.593237040004
2023-10-18,20:33:52.000,291,11016715,14805,0,1697661231,13063.423131979995,52.292490209998505,53532.593237040004
2023-10-18,20:33:53.000,291,11016673,14765,0,1697661232,13063.38945042999,52.292490209998505,53532.7190052
2023-10-18,20:33:54.000,291,11016746,14525,0,1697661233,13063.295142089999,52.35593238000001,53532.649134
2023-10-18,20:33:55.000,291,11016700,14765,0,1697661234,13063.301878399994,52.41937455000152,53532.712018080005
2023-10-18,20:33:56.000,291,11016718,14405,0,1697661235,13063.173888509999,52.5533080200039,53532.712018080005
2023-10-18,20:33:57.000,291,11016747,14685,0,1697661236,13063.140206959994,52.61675018999813,53532.65612112001
2023-10-18,20:33:58.000,291,11016733,14365,0,1697661237,13063.126734339989,52.694290619998355,53532.760927920004
2023-10-18,20:33:59.000,291,11016670,14325,0,1697661238,13063.113261719998,52.750683660000504,53532.781889280006
2023-10-18,20:34:00.000,291,11016674,14485,0,1697661239,13063.045898619988,52.77888017999794,53532.73996656
2023-10-18,20:34:01.000,291,11016762,14805,0,1697661240,13062.978535519993,52.76478191999922,53532.75394080001
2023-10-18,20:34:02.000,291,11016706,14725,0,1697661241,13062.958326589993,52.736585400001786,53532.760927920004
2023-10-18,20:34:03.000,291,11016682,14485,0,1697661242,13063.005480759988,52.70838888000435,53532.79586352
2023-10-18,20:34:04.000,291,11016654,14245,0,1697661243,13062.931381349998,52.687241489998996,53532.8587476
2023-10-18,20:34:05.000,291,11016682,14525,0,1697661244,13062.830336699997,52.6519958400022,53532.86573472
2023-10-18,20:34:06.000,291,11016719,14445,0,1697661245,13062.789918839997,52.6519958400022,53532.90765744
2023-10-18,20:34:07.000,291,11016703,14725,0,1697661246,13062.661928950001,52.58855367000069,53532.73996656
2023-10-18,20:34:08.000,291,11016714,14845,0,1697661247,13062.628247399996,52.560357150003256,53532.69804384
2023-10-18,20:34:09.000,291,11016700,14965,0,1697661248,13062.655192639992,52.43347281000024,53532.75394080001
2023-10-18,20:34:10.000,291,11016698,14925,0,1697661249,13062.688874189997,52.334784990001936,53532.87272184001
2023-10-18,20:34:11.000,291,11016717,14365,0,1697661250,13062.688874189997,52.18675326000084,53532.84477336
2023-10-18,20:34:12.000,291,11016695,14645,0,1697661251,13062.628247399996,52.04577065999911,53532.781889280006
2023-10-18,20:34:13.000,291,11016709,14565,0,1697661252,13062.682137880001,51.883640669999295,53532.81682488
2023-10-18,20:34:14.000,291,11016748,14485,0,1697661253,13062.567620609996,51.79200198000035,53532.79586352
2023-10-18,20:34:15.000,291,11016688,14405,0,1697661254,13062.5608843,51.62282286000118,53532.7190052
2023-10-18,20:34:16.000,291,11016681,14485,0,1697661255,13062.446367029996,51.53823330000159,53532.663108240005
2023-10-18,20:34:17.000,291,11016695,14885,0,1697661256,13062.33858607,51.46069287000137,53532.67009536
2023-10-18,20:34:18.000,291,11016742,14645,0,1697661257,13062.23754142,51.40429982999922,53532.69105672
2023-10-18,20:34:19.000,291,11016720,14485,0,1697661258,13062.23080510999,51.3902015700005,53532.7190052
2023-10-18,20:34:20.000,291,11016735,14285,0,1697661259,13062.163442009994,51.3902015700005,53532.712018080005
2023-10-18,20:34:21.000,291,11016725,14205,0,1697661260,13062.14996938999,51.39725069999986,53532.7190052
2023-10-18,20:34:22.000,291,11016725,14285,0,1697661261,13062.082606289994,51.418398089997936,53532.64214688
2023-10-18,20:34:23.000,291,11016713,14965,0,1697661262,13062.10955152999,51.3902015700005,53532.614198400006
2023-10-18,20:34:24.000,291,11016717,14325,0,1697661263,13062.11628784,51.45364374000201,53532.62817264
2023-10-18,20:34:25.000,291,11016692,14645,0,1697661264,13062.143233079994,51.4888893899988,53532.67009536
2023-10-18,20:34:26.000,291,11016727,14685,0,1697661265,13062.075869979999,51.6016754700031,53532.65612112001
2023-10-18,20:34:27.000,291,11016684,14525,0,1697661266,13062.1567057,51.66511764000461,53532.614198400006
2023-10-18,20:34:28.000,291,11016702,14685,0,1697661267,13062.143233079994,51.79200198000035,53532.65612112001
2023-10-18,20:34:29.000,291,11016720,14685,0,1697661268,13062.14996938999,51.876591539999936,53532.60022416
2023-10-18,20:34:30.000,291,11016732,14565,0,1697661269,13062.183650939995,51.96823022999888,53532.65612112001
2023-10-18,20:34:31.000,291,11016697,14605,0,1697661270,13062.183650939995,52.01757414000167,53532.56528856001
2023-10-18,20:34:32.000,291,11016676,14365,0,1697661271,13062.244277729995,52.04577065999911,53532.593237040004
2023-10-18,20:34:33.000,291,11016718,14805,0,1697661272,13062.33858607,51.96118109999952,53532.68406960001
2023-10-18,20:34:34.000,291,11016679,14525,0,1697661273,13062.39921286,51.95413197000016,53532.65612112001
2023-10-18,20:34:35.000,291,11016698,14685,0,1697661274,13062.45983965,51.925935450002726,53532.70503096001
2023-10-18,20:34:36.000,291,11016669,14245,0,1697661275,13062.47331226999,51.883640669999295,53532.69105672
2023-10-18,20:34:37.000,291,11016777,14525,0,1697661276,13062.466575959996,51.78495285000099,53532.614198400006
2023-10-18,20:34:38.000,291,11016742,14605,0,1697661277,13062.47331226999,51.763805460002914,53532.725992319996
2023-10-18,20:34:39.000,291,11016708,14405,0,1697661278,13062.493521199991,51.658068509997975,53532.68406960001
2023-10-18,20:34:40.000,291,11016706,14365,0,1697661279,13062.506993819996,51.58052807999775,53532.725992319996
2023-10-18,20:34:41.000,291,11016650,15045,0,1697661280,13062.466575959996,51.51003678000416,53532.62817264
2023-10-18,20:34:42.000,291,11016696,14885,0,1697661281,13062.466575959996,51.481840259999444,53532.67009536
2023-10-18,20:34:43.000,291,11016764,14685,0,1697661282,13062.574356919991,51.44659461000265,53532.75394080001
2023-10-18,20:34:44.000,291,11016728,14645,0,1697661283,13062.533939059991,51.38315244000114,53532.7190052
2023-10-18,20:34:45.000,291,11016697,14645,0,1697661284,13062.608038469996,51.41134895999858,53532.76791504
2023-10-18,20:34:46.000,291,11016732,14565,0,1697661285,13062.513730129991,51.46069287000137,53532.67708248
2023-10-18,20:34:47.000,291,11016689,14925,0,1697661286,13062.513730129991,51.467742000000726,53532.69804384
2023-10-18,20:34:48.000,291,11016716,14525,0,1697661287,13062.52046644,51.53823330000159,53532.74695368
2023-10-18,20:34:49.000,291,11016674,14565,0,1697661288,13062.54067537,51.61577373000182,53532.725992319996
2023-10-18,20:34:50.000,291,11016682,14805,0,1697661289,13062.567620609996,51.700363290001405,53532.712018080005
2023-10-18,20:34:51.000,291,11016728,14485,0,1697661290,13062.668665259996,51.7356089399982,53532.73297944001
2023-10-18,20:34:52.000,291,11016675,14365,0,1697661291,13062.762973600002,51.763805460002914,53532.760927920004
2023-10-18,20:34:53.000,291,11016655,14485,0,1697661292,13062.870754559997,51.83429676000378,53532.80285064001
2023-10-18,20:34:54.000,291,11016721,14525,0,1697661293,13062.911172419997,51.876591539999936,53532.79586352
2023-10-18,20:34:55.000,291,11016720,14565,0,1697661294,13063.045898619988,51.91888632000337,53532.77490216001
2023-10-18,20:34:56.000,291,11016680,14565,0,1697661295,13063.012217069998,52.01757414000167,53532.81682488
2023-10-18,20:34:57.000,291,11016730,14605,0,1697661296,13063.025689689988,52.01052501000231,53532.73297944001
2023-10-18,20:34:58.000,291,11016681,14725,0,1697661297,13063.200833749994,52.01052501000231,53532.88669608
2023-10-18,20:34:59.000,291,11016675,14885,0,1697661298,13063.342296259994,51.982328490004875,53532.92163168001
2023-10-18,20:35:00.000,291,11016705,14565,0,1697661299,13063.33555995,51.96823022999888,53532.9635544
2023-10-18,20:35:01.000,291,11016724,15045,0,1697661300,13063.382714119994,51.9470828400008,53532.9635544
2023-10-18,20:35:02.000,291,11016735,14645,0,1697661301,13063.33555995,51.95413197000016,53532.93560592
2023-10-18,20:35:03.000,291,11016675,14445,0,1697661302,13063.35576888,51.9470828400008,53532.87272184001
2023-10-18,20:35:04.000,291,11016670,14765,0,1697661303,13063.41639567,51.95413197000016,53532.90067032001
2023-10-18,20:35:05.000,291,11016683,14445,0,1697661304,13063.423131979995,51.91183719000401,53532.92163168001
2023-10-18,20:35:06.000,291,11016674,14845,0,1697661305,13063.41639567,51.925935450002726,53532.84477336
2023-10-18,20:35:07.000,291,11016651,14245,0,1697661306,13063.4366046,51.96823022999888,53532.88669608
2023-10-18,20:35:08.000,291,11016694,14645,0,1697661307,13063.45681353,51.982328490004875,53532.92163168001
2023-10-18,20:35:09.000,291,11016712,14605,0,1697661308,13063.544385559995,52.04577065999911,53532.97054152001
2023-10-18,20:35:10.000,291,11016726,14525,0,1697661309,13063.55112186999,52.0951145700019,53532.95656728
2023-10-18,20:35:11.000,291,11016687,14565,0,1697661310,13063.53091293999,52.22199891000491,53532.95656728
2023-10-18,20:35:12.000,291,11016690,14445,0,1697661311,13063.49049507999,52.3065884700045,53532.949580160006
2023-10-18,20:35:13.000,291,11016691,14405,0,1697661312,13063.47028614999,52.35593238000001,53532.94259304001
2023-10-18,20:35:14.000,291,11016719,14485,0,1697661313,13063.57133079999,52.4405219399996,53533.0334256
2023-10-18,20:35:15.000,291,11016677,14565,0,1697661314,13063.645430209996,52.44757106999896,53533.08932256001
2023-10-18,20:35:16.000,291,11016657,14325,0,1697661315,13063.63195758999,52.46871846000431,53533.06836120001
2023-10-18,20:35:17.000,291,11016724,14685,0,1697661316,13063.69932069,52.48986585000239,53533.06836120001
2023-10-18,20:35:18.000,291,11016701,14365,0,1697661317,13063.780156410001,52.47576759000367,53533.1032968
2023-10-18,20:35:19.000,291,11016788,14725,0,1697661318,13063.807101649996,52.4052762900028,53533.13124528
2023-10-18,20:35:20.000,291,11016687,14725,0,1697661319,13063.894673679992,52.4052762900028,53533.13124528
2023-10-18,20:35:21.000,291,11016703,14605,0,1697661320,13063.854255819992,52.42642368000088,53533.13124528
2023-10-18,20:35:22.000,291,11016757,14565,0,1697661321,13063.840783200001,52.42642368000088,53533.22207784
2023-10-18,20:35:23.000,291,11016683,14485,0,1697661322,13063.887937369997,52.35593238000001,53533.19412936
2023-10-18,20:35:24.000,291,11016665,14685,0,1697661323,13063.860992130001,52.36298150999937,53533.22207784
2023-10-18,20:35:25.000,291,11016759,14565,0,1697661324,13063.834046889991,52.36298150999937,53533.20810360001
2023-10-18,20:35:26.000,291,11016742,14605,0,1697661325,13063.834046889991,52.327735860002576,53533.20111648
2023-10-18,20:35:27.000,291,11016721,14725,0,1697661326,13063.773420099991,52.27134282000043,53533.12425816
2023-10-18,20:35:28.000,291,11016696,14525,0,1697661327,13063.773420099991,52.25019543000235,53533.173168
2023-10-18,20:35:29.000,291,11016723,14525,0,1697661328,13063.894673679992,52.165605870002764,53533.18714224001
2023-10-18,20:35:30.000,291,11016711,14925,0,1697661329,13063.928355229997,52.08806544000254,53533.25002632
2023-10-18,20:35:31.000,291,11016719,14765,0,1697661330,13063.968773089997,52.01757414000167,53533.18714224001
2023-10-18,20:35:32.000,291,11016713,14845,0,1697661331,13064.029399879997,52.00347588000295,53533.25002632
2023-10-18,20:35:33.000,291,11016657,14765,0,1697661332,13064.090026669997,51.9470828400008,53533.229064959996
2023-10-18,20:35:34.000,291,11016747,14525,0,1697661333,13064.090026669997,51.925935450002726,53533.30592328001
2023-10-18,20:35:35.000,291,11016653,14525,0,1697661334,13064.116971909993,52.00347588000295,53533.25701344001
2023-10-18,20:35:36.000,291,11016680,14285,0,1697661335,13064.116971909993,52.03167240000039,53533.229064959996
2023-10-18,20:35:37.000,291,11016699,14685,0,1697661336,13064.083290360002,52.04577065999911,53533.23605208001
2023-10-18,20:35:38.000,291,11016729,14205,0,1697661337,13064.103499290002,52.03872152999975,53533.3129104
2023-10-18,20:35:39.000,291,11016721,14445,0,1697661338,13064.191071319998,52.109212830000615,53533.30592328001
2023-10-18,20:35:40.000,291,11016702,14605,0,1697661339,13064.150653459998,52.08101631000318,53533.38976872
2023-10-18,20:35:41.000,291,11016711,14645,0,1697661340,13064.090026669997,52.12331108999933,53533.30592328001
2023-10-18,20:35:42.000,291,11016752,14725,0,1697661341,13064.083290360002,52.14445848000469,53533.30592328001
2023-10-18,20:35:43.000,291,11016705,14605,0,1697661342,13064.009190949997,52.158556740003405,53533.347846
2023-10-18,20:35:44.000,291,11016645,14365,0,1697661343,13063.901409990001,52.1938023900002,53533.333871760005
2023-10-18,20:35:45.000,291,11016721,14605,0,1697661344,13063.840783200001,52.22904804000427,53533.34085888
2023-10-18,20:35:46.000,291,11016656,14765,0,1697661345,13063.753211169991,52.27134282000043,53533.29194904
2023-10-18,20:35:47.000,291,11016679,14765,0,1697661346,13063.685848069996,52.334784990001936,53533.20810360001
2023-10-18,20:35:48.000,291,11016664,14605,0,1697661347,13063.65890283,52.37707976999809,53533.29893616
2023-10-18,20:35:49.000,291,11016664,14685,0,1697661348,13063.685848069996,52.341834120001295,53533.27797480001
2023-10-18,20:35:50.000,291,11016716,14765,0,1697661349,13063.65890283,52.398227160003444,53533.30592328001
2023-10-18,20:35:51.000,291,11016690,14525,0,1697661350,13063.746474859996,52.36298150999937,53533.29893616
2023-10-18,20:35:52.000,291,11016698,14405,0,1697661351,13063.887937369997,52.27839194999979,53533.25701344001
2023-10-18,20:35:53.000,291,11016715,14765,0,1697661352,13064.049608809997,52.17265500000212,53533.36182024
2023-10-18,20:35:54.000,291,11016714,14725,0,1697661353,13064.218016559993,52.08806544000254,53533.41073008
2023-10-18,20:35:55.000,291,11016698,14405,0,1697661354,13064.319061209993,51.982328490004875,53533.431691440004
2023-10-18,20:35:56.000,291,11016669,14525,0,1697661355,13064.332533829998,51.883640669999295,53533.49457552001
2023-10-18,20:35:57.000,291,11016708,14605,0,1697661356,13064.346006449989,51.81314936999843,53533.42470432001
2023-10-18,20:35:58.000,291,11016796,14565,0,1697661357,13064.312324899998,51.78495285000099,53533.431691440004
2023-10-18,20:35:59.000,291,11016740,14525,0,1697661358,13064.298852279993,51.742658070004836,53533.452652800006
2023-10-18,20:36:00.000,291,11016671,14405,0,1697661359,13064.251698109998,51.693314160002046,53533.431691440004
2023-10-18,20:36:01.000,291,11016742,14805,0,1697661360,13064.184335010003,51.658068509997975,53533.4177172
2023-10-18,20:36:02.000,291,11016700,14365,0,1697661361,13064.224752869988,51.60872460000246,53533.48060128
2023-10-18,20:36:03.000,291,11016711,14725,0,1697661362,13064.278643349993,51.524135040002875,53533.47361416001
2023-10-18,20:36:04.000,291,11016717,14685,0,1697661363,13064.278643349993,51.43954548000329,53533.47361416001
2023-10-18,20:36:05.000,291,11016740,14685,0,1697661364,13064.271907039998,51.39725069999986,53533.501562640005
2023-10-18,20:36:06.000,291,11016728,14965,0,1697661365,13064.325797519989,51.298562880001555,53533.53649824
2023-10-18,20:36:07.000,291,11016723,14765,0,1697661366,13064.258434419993,51.291513750002196,53533.47361416001
2023-10-18,20:36:08.000,291,11016687,14525,0,1697661367,13064.238225489993,51.249218969998765,53533.44566568001
2023-10-18,20:36:09.000,291,11016692,14285,0,1697661368,13064.292115969998,51.22102245000133,53533.49457552001
2023-10-18,20:36:10.000,291,11016688,14525,0,1697661369,13064.325797519989,51.249218969998765,53533.599382320004
2023-10-18,20:36:11.000,291,11016718,14525,0,1697661370,13064.292115969998,51.305612010000914,53533.52951112
2023-10-18,20:36:12.000,291,11016719,15045,0,1697661371,13064.285379659988,51.36200505000306,53533.52252400001
2023-10-18,20:36:13.000,291,11016688,14685,0,1697661372,13064.352742759998,51.40429982999922,53533.5574596
2023-10-18,20:36:14.000,291,11016680,14565,0,1697661373,13064.325797519989,51.51003678000416,53533.57842096
2023-10-18,20:36:15.000,291,11016686,14885,0,1697661374,13064.346006449989,51.58052807999775,53533.52951112
2023-10-18,20:36:16.000,291,11016718,14805,0,1697661375,13064.352742759998,51.68626503000269,53533.50854976
2023-10-18,20:36:17.000,291,11016705,14765,0,1697661376,13064.305588589988,51.77790372000163,53533.47361416001
2023-10-18,20:36:18.000,291,11016669,14445,0,1697661377,13064.386424309989,51.82019849999779,53533.59239520001
2023-10-18,20:36:19.000,291,11016700,14565,0,1697661378,13064.426842169989,51.89773892999801,53533.54348536001
2023-10-18,20:36:20.000,291,11016690,14565,0,1697661379,13064.46726002999,51.982328490004875,53533.54348536001
2023-10-18,20:36:21.000,291,11016678,14605,0,1697661380,13064.420105859994,52.08806544000254,53533.51553688
2023-10-18,20:36:22.000,291,11016711,14485,0,1697661381,13064.514414199999,52.20085151999956,53533.57143384001
2023-10-18,20:36:23.000,291,11016713,14525,0,1697661382,13064.534623129999,52.27839194999979,53533.564446719996
2023-10-18,20:36:24.000,291,11016678,14445,0,1697661383,13064.50767788999,52.37707976999809,53533.54348536001
2023-10-18,20:36:25.000,291,11016708,14485,0,1697661384,13064.50767788999,52.47576759000367,53533.550472480005
2023-10-18,20:36:26.000,291,11016725,14765,0,1697661385,13064.521150509994,52.54625889000454,53533.50854976
2023-10-18,20:36:27.000,291,11016719,14445,0,1697661386,13064.56830467999,52.58150454000133,53533.51553688
2023-10-18,20:36:28.000,291,11016644,14805,0,1697661387,13064.62893146999,52.560357150003256,53533.54348536001
2023-10-18,20:36:29.000,291,11016677,14685,0,1697661388,13064.682821949995,52.59560280000005,53533.57143384001
2023-10-18,20:36:30.000,291,11016707,14525,0,1697661389,13064.73671243,52.567406280002615,53533.5574596
2023-10-18,20:36:31.000,291,11016720,14885,0,1697661390,13064.72997611999,52.49691498000175,53533.48060128
2023-10-18,20:36:32.000,291,11016662,14805,0,1697661391,13064.72997611999,52.46871846000431,53533.51553688
2023-10-18,20:36:33.000,291,11016681,14485,0,1697661392,13064.77713029,52.41232542000216,53533.550472480005
2023-10-18,20:36:34.000,291,11016732,14765,0,1697661393,13064.81754815,52.391178030004085,53533.61335656001
2023-10-18,20:36:35.000,291,11016730,14565,0,1697661394,13064.81081183999,52.341834120001295,53533.6273308
2023-10-18,20:36:36.000,291,11016738,14565,0,1697661395,13064.77039397999,52.27134282000043,53533.620343680006
2023-10-18,20:36:37.000,291,11016667,14725,0,1697661396,13064.67608564,52.22904804000427,53533.5574596
2023-10-18,20:36:38.000,291,11016684,14885,0,1697661397,13064.59524992,52.165605870002764,53533.4875884
2023-10-18,20:36:39.000,291,11016724,14365,0,1697661398,13064.601986229995,52.102163700001256,53533.550472480005
2023-10-18,20:36:40.000,291,11016711,14685,0,1697661399,13064.57504099,52.052819789998466,53533.64130504001
2023-10-18,20:36:41.000,291,11016679,14565,0,1697661400,13064.50767788999,51.982328490004875,53533.61335656001
2023-10-18,20:36:42.000,291,11016659,14565,0,1697661401,13064.473996339999,51.95413197000016,53533.550472480005
2023-10-18,20:36:43.000,291,11016712,14645,0,1697661402,13064.440314789994,51.91183719000401,53533.54348536001
2023-10-18,20:36:44.000,291,11016664,14445,0,1697661403,13064.440314789994,51.86954241000058,53533.6273308
2023-10-18,20:36:45.000,291,11016731,14365,0,1697661404,13064.393160619999,51.79905110999971,53533.599382320004
2023-10-18,20:36:46.000,291,11016691,14845,0,1697661405,13064.346006449989,51.77085459000227,53533.6273308
2023-10-18,20:36:47.000,291,11016654,14725,0,1697661406,13064.224752869988,51.756756330003554,53533.58540808
2023-10-18,20:36:48.000,291,11016691,14725,0,1697661407,13064.116971909993,51.707412420000765,53533.564446719996
2023-10-18,20:36:49.000,291,11016705,14365,0,1697661408,13064.002454640002,51.72855980999884,53533.620343680006
2023-10-18,20:36:50.000,291,11016748,14685,0,1697661409,13063.860992130001,51.742658070004836,53533.66226640001
2023-10-18,20:36:51.000,291,11016716,14445,0,1697661410,13063.69258437999,51.763805460002914,53533.60636944
2023-10-18,20:36:52.000,291,11016724,14805,0,1697661411,13063.544385559995,51.78495285000099,53533.57842096
2023-10-18,20:36:53.000,291,11016673,14365,0,1697661412,13063.45681353,51.82724763000442,53533.599382320004
2023-10-18,20:36:54.000,291,11016677,14885,0,1697661413,13063.315351019999,51.883640669999295,53533.54348536001
2023-10-18,20:36:55.000,291,11016703,14805,0,1697661414,13063.200833749994,51.876591539999936,53533.50854976
2023-10-18,20:36:56.000,291,11016697,14445,0,1697661415,13063.045898619988,51.90478806000465,53533.46662704
2023-10-18,20:36:57.000,291,11016702,14565,0,1697661416,13062.924645040002,51.86954241000058,53533.46662704
2023-10-18,20:36:58.000,291,11016682,14445,0,1697661417,13062.870754559997,51.86954241000058,53533.51553688
2023-10-18,20:36:59.000,291,11016705,14365,0,1697661418,13062.756237289992,51.883640669999295,53533.52252400001
2023-10-18,20:37:00.000,291,11016702,14685,0,1697661419,13062.655192639992,51.89773892999801,53533.52951112
2023-10-18,20:37:01.000,291,11016693,14525,0,1697661420,13062.52046644,51.932984580002085,53533.431691440004
2023-10-18,20:37:02.000,291,11016689,14445,0,1697661421,13062.45310333999,51.95413197000016,53533.43867856
2023-10-18,20:37:03.000,291,11016753,14725,0,1697661422,13062.39247654999,51.91183719000401,53533.30592328001
2023-10-18,20:37:04.000,291,11016773,14805,0,1697661423,13062.33184975999,51.890689799998654,53533.37579448001
2023-10-18,20:37:05.000,291,11016717,14405,0,1697661424,13062.25101403999,51.925935450002726,53533.36182024
2023-10-18,20:37:06.000,291,11016718,14805,0,1697661425,13062.17691463,51.84134589000314,53533.38976872
2023-10-18,20:37:07.000,291,11016683,14445,0,1697661426,13062.19712356,51.84134589000314,53533.36880736
2023-10-18,20:37:08.000,291,11016761,14685,0,1697661427,13062.203859869995,51.77790372000163,53533.42470432001
2023-10-18,20:37:09.000,291,11016661,14445,0,1697661428,13062.19712356,51.763805460002914,53533.43867856
2023-10-18,20:37:10.000,291,11016687,14485,0,1697661429,13062.203859869995,51.693314160002046,53533.41073008
2023-10-18,20:37:11.000,291,11016769,14565,0,1697661430,13062.183650939995,51.62987199000054,53533.40374296001
2023-10-18,20:37:12.000,291,11016695,14525,0,1697661431,13062.183650939995,51.55233156000031,53533.40374296001
2023-10-18,20:37:13.000,291,11016766,14445,0,1697661432,13062.244277729995,51.44659461000265,53533.452652800006
2023-10-18,20:37:14.000,291,11016721,14365,0,1697661433,13062.21059617999,51.32675939999899,53533.47361416001
2023-10-18,20:37:15.000,291,11016736,14485,0,1697661434,13062.1567057,51.21397332000197,53533.52951112
2023-10-18,20:37:16.000,291,11016687,14725,0,1697661435,13062.055661049999,51.122334630003024,53533.44566568001
2023-10-18,20:37:17.000,291,11016711,14645,0,1697661436,13061.947880089989,51.108236370004306,53533.44566568001
2023-10-18,20:37:18.000,291,11016672,14565,0,1697661437,13061.840099129993,51.10118723999767,53533.43867856
2023-10-18,20:37:19.000,291,11016708,14285,0,1697661438,13061.752527099998,51.05184333000216,53533.431691440004
2023-10-18,20:37:20.000,291,11016734,14725,0,1697661439,13061.705372930002,51.072990720000234,53533.431691440004
2023-10-18,20:37:21.000,291,11016693,14685,0,1697661440,13061.651482449997,50.946106380004494,53533.41073008
2023-10-18,20:37:22.000,291,11016691,14645,0,1697661441,13061.651482449997,50.85446768999827,53533.38976872
2023-10-18,20:37:23.000,291,11016682,14725,0,1697661442,13061.685164000002,50.74873074000061,53533.396755839996
2023-10-18,20:37:24.000,291,11016687,14525,0,1697661443,13061.739054479993,50.64299379000295,53533.48060128
2023-10-18,20:37:25.000,291,11016737,14605,0,1697661444,13061.786208649988,50.55840423000336,53533.452652800006
2023-10-18,20:37:26.000,291,11016710,14445,0,1697661445,13061.765999720003,50.473814670003776,53533.44566568001
2023-10-18,20:37:27.000,291,11016705,14565,0,1697661446,13061.718845549993,50.40332337000291,53533.42470432001
2023-10-18,20:37:28.000,291,11016699,14125,0,1697661447,13061.664955070002,50.375126849998196,53533.44566568001
2023-10-18,20:37:29.000,291,11016671,14565,0,1697661448,13061.678427689993,50.431519890000345,53533.4875884
2023-10-18,20:37:30.000,291,11016744,14685,0,1697661449,13061.604328280002,50.39627424000355,53533.44566568001
2023-10-18,20:37:31.000,291,11016681,14725,0,1697661450,13061.536965179992,50.438569019999704,53533.431691440004
2023-10-18,20:37:32.000,291,11016688,14445,0,1697661451,13061.476338389992,50.46676554000442,53533.38976872
2023-10-18,20:37:33.000,291,11016676,14445,0,1697661452,13061.435920529992,50.53725683999801,53533.36880736
2023-10-18,20:37:34.000,291,11016681,14725,0,1697661453,13061.368557429996,50.5866007500008,53533.37579448001
2023-10-18,20:37:35.000,291,11016733,14565,0,1697661454,13061.314666949991,50.614797269998235,53533.42470432001
2023-10-18,20:37:36.000,291,11016705,14645,0,1697661455,13061.206885989995,50.664141180001025,53533.18015512
2023-10-18,20:37:37.000,291,11016690,14445,0,1697661456,13061.15973182,50.720534220003174,53533.284961920006
2023-10-18,20:37:38.000,291,11016716,14445,0,1697661457,13061.186677059995,50.74168161000125,53533.35483312001
2023-10-18,20:37:39.000,291,11016690,14525,0,1697661458,13061.17320443999,50.81217291000212,53533.36182024
2023-10-18,20:37:40.000,291,11016748,14845,0,1697661459,13061.05868717,50.840369429999555,53533.34085888
2023-10-18,20:37:41.000,291,11016693,14365,0,1697661460,13061.004796689995,50.86856595000427,53533.29194904
2023-10-18,20:37:42.000,291,11016665,14205,0,1697661461,13060.97111513999,50.91790985999978,53533.36880736
2023-10-18,20:37:43.000,291,11016720,14525,0,1697661462,13060.97785145,50.98135203000129,53533.27098768
2023-10-18,20:37:44.000,291,11016685,14605,0,1697661463,13060.856597869999,51.072990720000234,53533.2430392
2023-10-18,20:37:45.000,291,11016748,14725,0,1697661464,13060.769025839989,51.22102245000133,53533.25701344001
2023-10-18,20:37:46.000,291,11016702,14325,0,1697661465,13060.681453809993,51.34085765999771,53533.166180880005
2023-10-18,20:37:47.000,291,11016706,14565,0,1697661466,13060.694926429998,51.531184170002234,53533.20111648
2023-10-18,20:37:48.000,291,11016705,14645,0,1697661467,13060.728607979989,51.6369211199999,53533.18714224001
2023-10-18,20:37:49.000,291,11016650,14525,0,1697661468,13060.762289529994,51.78495285000099,53533.20810360001
2023-10-18,20:37:50.000,291,11016712,14685,0,1697661469,13060.816180009999,51.9470828400008,53533.117271040006
2023-10-18,20:37:51.000,291,11016712,14405,0,1697661470,13060.863334179994,52.08806544000254,53533.06836120001
2023-10-18,20:37:52.000,291,11016671,14725,0,1697661471,13061.01826931,52.20790064999892,53533.1032968
2023-10-18,20:37:53.000,291,11016744,14685,0,1697661472,13061.146259199995,52.26429369000107,53533.06836120001
2023-10-18,20:37:54.000,291,11016715,14525,0,1697661473,13061.34161219,52.35593238000001,53533.11028392001
2023-10-18,20:37:55.000,291,11016669,14205,0,1697661474,13061.469602079997,52.45462019999832,53533.18015512
2023-10-18,20:37:56.000,291,11016705,14565,0,1697661475,13061.638009829992,52.461669329997676,53533.18015512
2023-10-18,20:37:57.000,291,11016621,14685,0,1697661476,13061.745790790003,52.54625889000454,53533.096309680004
2023-10-18,20:37:58.000,291,11016717,14765,0,1697661477,13061.873780679998,52.54625889000454,53533.19412936
2023-10-18,20:37:59.000,291,11016669,14525,0,1697661478,13061.995034259999,52.60265192999941,53533.13823240001
2023-10-18,20:38:00.000,291,11016673,14725,0,1697661479,13062.075869979999,52.574455410001974,53533.20810360001
2023-10-18,20:38:01.000,291,11016720,14685,0,1697661480,13062.163442009994,52.567406280002615,53533.19412936
2023-10-18,20:38:02.000,291,11016662,14525,0,1697661481,13062.264486659995,52.48986585000239,53533.20111648
2023-10-18,20:38:03.000,291,11016706,14605,0,1697661482,13062.50025751,52.4405219399996,53533.30592328001
2023-10-18,20:38:04.000,291,11016778,14805,0,1697661483,13062.587829539996,52.37707976999809,53533.36182024
2023-10-18,20:38:05.000,291,11016717,14565,0,1697661484,13062.688874189997,52.35593238000001,53533.31989752
2023-10-18,20:38:06.000,291,11016695,14645,0,1697661485,13062.810127769997,52.25724456000171,53533.333871760005
2023-10-18,20:38:07.000,291,11016703,14845,0,1697661486,13062.870754559997,52.21494977999828,53533.3129104
2023-10-18,20:38:08.000,291,11016721,14525,0,1697661487,13062.931381349998,52.0951145700019,53533.36182024
2023-10-18,20:38:09.000,291,11016697,14685,0,1697661488,13063.106525409989,51.99642675000359,53533.52252400001
2023-10-18,20:38:10.000,291,11016693,14605,0,1697661489,13063.241251609994,51.91888632000337,53533.48060128
2023-10-18,20:38:11.000,291,11016653,14245,0,1697661490,13063.301878399994,51.82019849999779,53533.44566568001
2023-10-18,20:38:12.000,291,11016743,14205,0,1697661491,13063.34903256999,51.763805460002914,53533.52252400001
2023-10-18,20:38:13.000,291,11016683,14245,0,1697661492,13063.402923049995,51.700363290001405,53533.599382320004
2023-10-18,20:38:14.000,291,11016702,14405,0,1697661493,13063.382714119994,51.66511764000461,53533.57143384001
2023-10-18,20:38:15.000,291,11016668,14565,0,1697661494,13063.34903256999,51.62987199000054,53533.550472480005
2023-10-18,20:38:16.000,291,11016728,14485,0,1697661495,13063.214306369999,51.67921590000333,53533.501562640005
2023-10-18,20:38:17.000,291,11016694,14605,0,1697661496,13063.106525409989,51.756756330003554,53533.550472480005
2023-10-18,20:38:18.000,291,11016722,14605,0,1697661497,13063.012217069998,51.84134589000314,53533.669253520005
2023-10-18,20:38:19.000,291,11016704,14645,0,1697661498,13062.944853970002,51.97527935999824,53533.64829216
2023-10-18,20:38:20.000,291,11016715,14565,0,1697661499,13062.837073009992,52.08806544000254,53533.669253520005
2023-10-18,20:38:21.000,291,11016676,14885,0,1697661500,13062.729292049997,52.21494977999828,53533.60636944
2023-10-18,20:38:22.000,291,11016650,14925,0,1697661501,13062.682137880001,52.341834120001295,53533.61335656001
2023-10-18,20:38:23.000,291,11016679,14565,0,1697661502,13062.661928950001,52.43347281000024,53533.59239520001
2023-10-18,20:38:24.000,291,11016714,14605,0,1697661503,13062.655192639992,52.48281672000303,53533.6273308
2023-10-18,20:38:25.000,291,11016687,14725,0,1697661504,13062.634983709992,52.560357150003256,53533.52252400001
2023-10-18,20:38:26.000,291,11016710,14525,0,1697661505,13062.634983709992,52.61675018999813,53533.57842096
2023-10-18,20:38:27.000,291,11016740,14605,0,1697661506,13062.709083119997,52.66609410000092,53533.599382320004
2023-10-18,20:38:28.000,291,11016645,14685,0,1697661507,13062.769709909997,52.66609410000092,53533.599382320004
2023-10-18,20:38:29.000,291,11016694,14445,0,1697661508,13062.789918839997,52.743634530001145,53533.620343680006
2023-10-18,20:38:30.000,291,11016691,14605,0,1697661509,13062.789918839997,52.757732789999864,53533.599382320004
2023-10-18,20:38:31.000,291,11016678,14685,0,1697661510,13062.823600390002,52.76478191999922,53533.57143384001
2023-10-18,20:38:32.000,291,11016713,14525,0,1697661511,13062.843809320002,52.800027570003294,53533.550472480005
2023-10-18,20:38:33.000,291,11016742,14405,0,1697661512,13062.911172419997,52.80707670000265,53533.550472480005
2023-10-18,20:38:34.000,291,11016679,14325,0,1697661513,13062.958326589993,52.82822409000073,53533.6273308
2023-10-18,20:38:35.000,291,11016732,14285,0,1697661514,13062.978535519993,52.83527322000009,53533.6273308
2023-10-18,20:38:36.000,291,11016740,14485,0,1697661515,13062.938117659993,52.82822409000073,53533.58540808
2023-10-18,20:38:37.000,291,11016718,14525,0,1697661516,13062.924645040002,52.87051887000416,53533.57842096
2023-10-18,20:38:38.000,291,11016682,14565,0,1697661517,13062.803391460002,52.87756800000352,53533.47361416001
2023-10-18,20:38:39.000,291,11016649,14725,0,1697661518,13062.769709909997,52.94805930000439,53533.51553688
2023-10-18,20:38:40.000,291,11016691,14885,0,1697661519,13062.722555740002,52.94805930000439,53533.60636944
2023-10-18,20:38:41.000,291,11016704,14605,0,1697661520,13062.661928950001,52.919862779999676,53533.564446719996
2023-10-18,20:38:42.000,291,11016690,14445,0,1697661521,13062.614774779991,52.90576452000096,53533.550472480005
2023-10-18,20:38:43.000,291,11016727,14485,0,1697661522,13062.594565849991,52.87756800000352,53533.58540808
2023-10-18,20:38:44.000,291,11016711,14525,0,1697661523,13062.661928950001,52.80707670000265,53533.58540808
2023-10-18,20:38:45.000,291,11016685,14205,0,1697661524,13062.675401569992,52.71543801000371,53533.6273308
2023-10-18,20:38:46.000,291,11016652,14565,0,1697661525,13062.709083119997,52.67314323000028,53533.60636944
2023-10-18,20:38:47.000,291,11016692,14645,0,1697661526,13062.702346810001,52.61675018999813,53533.52252400001
2023-10-18,20:38:48.000,291,11016743,14445,0,1697661527,13062.749500979997,52.560357150003256,53533.52951112
2023-10-18,20:38:49.000,291,11016742,14525,0,1697661528,13062.756237289992,52.567406280002615,53533.58540808
2023-10-18,20:38:50.000,291,11016716,14645,0,1697661529,13062.749500979997,52.49691498000175,53533.53649824
2023-10-18,20:38:51.000,291,11016693,14205,0,1697661530,13062.776446219992,52.44757106999896,53533.58540808
2023-10-18,20:38:52.000,291,11016769,14565,0,1697661531,13062.783182530002,52.41232542000216,53533.63431792
2023-10-18,20:38:53.000,291,11016634,14405,0,1697661532,13062.749500979997,52.35593238000001,53533.5574596
2023-10-18,20:38:54.000,291,11016682,14765,0,1697661533,13062.776446219992,52.31363760000386,53533.64130504001
2023-10-18,20:38:55.000,291,11016747,14605,0,1697661534,13062.722555740002,52.327735860002576,53533.599382320004
2023-10-18,20:38:56.000,291,11016677,14365,0,1697661535,13062.661928950001,52.327735860002576,53533.564446719996
2023-10-18,20:38:57.000,291,11016740,14565,0,1697661536,13062.628247399996,52.292490209998505,53533.57842096
2023-10-18,20:38:58.000,291,11016684,14605,0,1697661537,13062.715819429992,52.327735860002576,53533.697202
2023-10-18,20:38:59.000,291,11016748,14525,0,1697661538,13062.702346810001,52.334784990001936,53533.70418912
2023-10-18,20:39:00.000,291,11016674,14805,0,1697661539,13062.655192639992,52.384128900004725,53533.64829216
2023-10-18,20:39:01.000,291,11016687,14365,0,1697661540,13062.634983709992,52.511013240000466,53533.599382320004
2023-10-18,20:39:02.000,291,11016749,14405,0,1697661541,13062.574356919991,52.64494671000284,53533.64829216
2023-10-18,20:39:03.000,291,11016719,14405,0,1697661542,13062.506993819996,52.77183104999858,53533.599382320004
2023-10-18,20:39:04.000,291,11016693,14365,0,1697661543,13062.45310333999,52.90576452000096,53533.620343680006
2023-10-18,20:39:05.000,291,11016677,14565,0,1697661544,13062.385740239995,53.06084538000141,53533.564446719996
2023-10-18,20:39:06.000,291,11016708,14765,0,1697661545,13062.31837714,53.23707362999994,53533.599382320004
2023-10-18,20:39:07.000,291,11016704,14525,0,1697661546,13062.27122296999,53.371007100002316,53533.59239520001
2023-10-18,20:39:08.000,291,11016618,14445,0,1697661547,13062.203859869995,53.51198970000405,53533.57842096
2023-10-18,20:39:09.000,291,11016667,14725,0,1697661548,13062.264486659995,53.667070560004504,53533.61335656001
2023-10-18,20:39:10.000,291,11016690,14525,0,1697661549,13062.224068799995,53.779856640001526,53533.564446719996
2023-10-18,20:39:11.000,291,11016692,14405,0,1697661550,13062.25101403999,53.843298810003034,53533.57143384001
2023-10-18,20:39:12.000,291,11016713,14485,0,1697661551,13062.264486659995,53.94198663000134,53533.52252400001
2023-10-18,20:39:13.000,291,11016720,14245,0,1697661552,13062.23754142,54.019527060001565,53533.48060128
2023-10-18,20:39:14.000,291,11016708,14485,0,1697661553,13062.284695589995,54.068870970004355,53533.54348536001
2023-10-18,20:39:15.000,291,11016711,14445,0,1697661554,13062.365531309995,54.068870970004355,53533.6273308
2023-10-18,20:39:16.000,291,11016679,14565,0,1697661555,13062.325113449995,54.075920100003714,53533.5574596
2023-10-18,20:39:17.000,291,11016702,14325,0,1697661556,13062.325113449995,54.08296923000307,53533.51553688
2023-10-18,20:39:18.000,291,11016720,14685,0,1697661557,13062.358795,54.03362532000028,53533.564446719996
2023-10-18,20:39:19.000,291,11016693,14485,0,1697661558,13062.365531309995,53.977232279998134,53533.52951112
2023-10-18,20:39:20.000,291,11016688,14565,0,1697661559,13062.37226761999,53.92083924000326,53533.45963992
2023-10-18,20:39:21.000,291,11016685,14525,0,1697661560,13062.244277729995,53.85739707000175,53533.43867856
2023-10-18,20:39:22.000,291,11016697,14405,0,1697661561,13062.25775035,53.80805315999896,53533.452652800006
2023-10-18,20:39:23.000,291,11016699,14325,0,1697661562,13062.25775035,53.77280751000217,53533.50854976
2023-10-18,20:39:24.000,291,11016685,14325,0,1697661563,13062.25101403999,53.68116882000322,53533.564446719996
2023-10-18,20:39:25.000,291,11016696,14245,0,1697661564,13062.08934259999,53.68116882000322,53533.52252400001
2023-10-18,20:39:26.000,291,11016676,14485,0,1697661565,13062.001770569994,53.64592316999915,53533.501562640005
2023-10-18,20:39:27.000,291,11016712,14565,0,1697661566,13061.799681269993,53.62477578000107,53533.36880736
2023-10-18,20:39:28.000,291,11016668,14845,0,1697661567,13061.678427689993,53.66002142999787,53533.382781600005
2023-10-18,20:39:29.000,291,11016698,14565,0,1697661568,13061.530228869997,53.730512729998736,53533.42470432001
2023-10-18,20:39:30.000,291,11016738,14845,0,1697661569,13061.415711599991,53.75870925000345,53533.46662704
2023-10-18,20:39:31.000,291,11016686,14605,0,1697661570,13061.287721709996,53.829200550004316,53533.431691440004
2023-10-18,20:39:32.000,291,11016706,14445,0,1697661571,13061.17994075,53.90674098000454,53533.36182024
2023-10-18,20:39:33.000,291,11016664,14565,0,1697661572,13060.99806038,53.970183149998775,53533.333871760005
2023-10-18,20:39:34.000,291,11016699,14565,0,1697661573,13060.97111513999,53.977232279998134,53533.29893616
2023-10-18,20:39:35.000,291,11016675,14485,0,1697661574,13060.89027941999,53.977232279998134,53533.30592328001
2023-10-18,20:39:36.000,291,11016683,14565,0,1697661575,13060.809443699989,53.970183149998775,53533.166180880005
2023-10-18,20:39:37.000,291,11016696,14285,0,1697661576,13060.755553219999,53.99133054000413,53533.215090720005
2023-10-18,20:39:38.000,291,11016724,14525,0,1697661577,13060.755553219999,53.94198663000134,53533.284961920006
2023-10-18,20:39:39.000,291,11016706,14765,0,1697661578,13060.721871669994,53.92083924000326,53533.27098768
2023-10-18,20:39:40.000,291,11016688,14365,0,1697661579,13060.566936540003,53.9137901100039,53533.215090720005
2023-10-18,20:39:41.000,291,11016682,14565,0,1697661580,13060.391792479997,53.836249680003675,53533.12425816
2023-10-18,20:39:42.000,291,11016677,14645,0,1697661581,13060.310956759997,53.843298810003034,53533.08932256001
2023-10-18,20:39:43.000,291,11016708,14685,0,1697661582,13060.203175800001,53.77280751000217,53533.15220664
2023-10-18,20:39:44.000,291,11016711,14605,0,1697661583,13060.095394839991,53.730512729998736,53533.07534832
2023-10-18,20:39:45.000,291,11016678,14525,0,1697661584,13059.97414125999,53.7023162100013,53533.05438696
2023-10-18,20:39:46.000,291,11016669,14805,0,1697661585,13059.91351446999,53.66002142999787,53532.97752864
2023-10-18,20:39:47.000,291,11016731,14285,0,1697661586,13059.77205195999,53.66002142999787,53532.98451576
2023-10-18,20:39:48.000,291,11016682,14845,0,1697661587,13059.81246981999,53.62477578000107,53532.9635544
2023-10-18,20:39:49.000,291,11016644,14765,0,1697661588,13059.7989972,53.561333609999565,53532.98451576
2023-10-18,20:39:50.000,291,11016659,14645,0,1697661589,13059.87983292,53.603628390002996,53532.93560592
2023-10-18,20:39:51.000,291,11016713,14885,0,1697661590,13059.87309660999,53.58248099999764,53532.93560592
2023-10-18,20:39:52.000,291,11016683,14685,0,1697661591,13059.92025078,53.59657926000364,53532.781889280006
2023-10-18,20:39:53.000,291,11016726,14805,0,1697661592,13059.98087757,53.58953013000428,53532.92163168001
2023-10-18,20:39:54.000,291,11016693,14765,0,1697661593,13060.156021629991,53.568382739998924,53532.97054152001
2023-10-18,20:39:55.000,291,11016713,14405,0,1697661594,13060.169494249996,53.51903883000341,53532.94259304001
2023-10-18,20:39:56.000,291,11016700,14645,0,1697661595,13060.250329969997,53.52608796000277,53532.88669608
2023-10-18,20:39:57.000,291,11016660,14405,0,1697661596,13060.250329969997,53.46969492000062,53532.88669608
2023-10-18,20:39:58.000,291,11016683,14725,0,1697661597,13060.317693069992,53.46264579000126,53532.87272184001
2023-10-18,20:39:59.000,291,11016764,14725,0,1697661598,13060.324429380002,53.441498400003184,53532.893683199996
2023-10-18,20:40:00.000,291,11016695,14605,0,1697661599,13060.324429380002,53.40625274999911,53532.86573472
2023-10-18,20:40:01.000,291,11016735,14765,0,1697661600,13060.270538899997,53.378056230001675,53532.80983776
2023-10-18,20:40:02.000,291,11016708,14365,0,1697661601,13060.257066279992,53.36395797000296,53532.77490216001
2023-10-18,20:40:03.000,291,11016682,14525,0,1697661602,13060.304220450002,53.25822101999802,53532.86573472
2023-10-18,20:40:04.000,291,11016735,14685,0,1697661603,13060.257066279992,53.21592624000186,53532.8587476
2023-10-18,20:40:05.000,291,11016666,14885,0,1697661604,13060.203175800001,53.10314016000484,53532.893683199996
2023-10-18,20:40:06.000,291,11016715,14365,0,1697661605,13060.149285319996,53.04674712000269,53532.80983776
2023-10-18,20:40:07.000,291,11016701,14245,0,1697661606,13060.06171329,52.91281365000032,53532.7888764
2023-10-18,20:40:08.000,291,11016709,14565,0,1697661607,13059.987613879995,52.84232234999945,53532.74695368
2023-10-18,20:40:09.000,291,11016700,14565,0,1697661608,13059.967404949995,52.72953627000243,53532.760927920004
2023-10-18,20:40:10.000,291,11016717,14365,0,1697661609,13060.02129543,52.70838888000435,53532.81682488
2023-10-18,20:40:11.000,291,11016675,14725,0,1697661610,13060.0010865,52.623799320004764,53532.90067032001
2023-10-18,20:40:12.000,291,11016674,14645,0,1697661611,13059.967404949995,52.60265192999941,53532.80983776
2023-10-18,20:40:13.000,291,11016702,14565,0,1697661612,13059.906778159995,52.60265192999941,53532.81682488
2023-10-18,20:40:14.000,291,11016657,14685,0,1697661613,13059.92025078,52.623799320004764,53532.77490216001
2023-10-18,20:40:15.000,291,11016713,14725,0,1697661614,13059.926987089995,52.63084845000412,53532.82381200001
2023-10-18,20:40:16.000,291,11016680,14485,0,1697661615,13059.87983292,52.687241489998996,53532.712018080005
2023-10-18,20:40:17.000,291,11016737,14565,0,1697661616,13059.89330553999,52.6519958400022,53532.75394080001
2023-10-18,20:40:18.000,291,11016743,14285,0,1697661617,13059.967404949995,52.67314323000028,53532.86573472
2023-10-18,20:40:19.000,291,11016673,14845,0,1697661618,13059.947196019995,52.687241489998996,53532.88669608
2023-10-18,20:40:20.000,291,11016710,14685,0,1697661619,13059.91351446999,52.750683660000504,53532.86573472
2023-10-18,20:40:21.000,291,11016691,14565,0,1697661620,13059.81246981999,52.89166626000224,53532.83778624
2023-10-18,20:40:22.000,291,11016652,14765,0,1697661621,13059.81920613,53.025599730004615,53532.88669608
2023-10-18,20:40:23.000,291,11016695,14605,0,1697661622,13059.724897789994,53.152484070000355,53532.85176048001
2023-10-18,20:40:24.000,291,11016700,14245,0,1697661623,13059.69795255,53.321663189999526,53532.83778624
2023-10-18,20:40:25.000,291,11016709,14285,0,1697661624,13059.65079837999,53.46969492000062,53532.88669608
2023-10-18,20:40:26.000,291,11016703,14405,0,1697661625,13059.644062069994,53.617726650001714,53532.86573472
2023-10-18,20:40:27.000,291,11016724,14565,0,1697661626,13059.67774362,53.730512729998736,53532.90067032001
2023-10-18,20:40:28.000,291,11016726,14805,0,1697661627,13059.73163409999,53.87854445999983,53532.88669608
2023-10-18,20:40:29.000,291,11016640,14685,0,1697661628,13059.7989972,53.977232279998134,53532.90765744
2023-10-18,20:40:30.000,291,11016722,14485,0,1697661629,13059.7989972,54.11821487999987,53532.830799120005
2023-10-18,20:40:31.000,291,11016727,14325,0,1697661630,13059.87983292,54.20985356999881,53532.84477336
2023-10-18,20:40:32.000,291,11016682,14245,0,1697661631,13059.87983292,54.32968878000247,53532.70503096001
2023-10-18,20:40:33.000,291,11016693,14445,0,1697661632,13059.99435018999,54.40018008000334,53532.80983776
2023-10-18,20:40:34.000,291,11016761,14605,0,1697661633,13060.12234008,54.421327470001415,53532.87272184001
2023-10-18,20:40:35.000,291,11016719,14525,0,1697661634,13060.257066279992,54.38608182000462,53532.95656728
2023-10-18,20:40:36.000,291,11016716,14405,0,1697661635,13060.290747829997,54.40018008000334,53532.87272184001
2023-10-18,20:40:37.000,291,11016695,14525,0,1697661636,13060.317693069992,54.4072292100027,53532.893683199996
2023-10-18,20:40:38.000,291,11016670,14725,0,1697661637,13060.391792479997,54.40018008000334,53532.91464456
2023-10-18,20:40:39.000,291,11016696,14565,0,1697661638,13060.438946649992,54.34378704000119,53532.94259304001
2023-10-18,20:40:40.000,291,11016722,14325,0,1697661639,13060.412001409997,54.28739399999904,53532.893683199996
2023-10-18,20:40:41.000,291,11016681,14445,0,1697661640,13060.412001409997,54.23100096000417,53532.928618800004
2023-10-18,20:40:42.000,291,11016688,14245,0,1697661641,13060.452419269997,54.20985356999881,53532.928618800004
2023-10-18,20:40:43.000,291,11016699,14485,0,1697661642,13060.486100820002,54.10411662000115,53532.998490000005
2023-10-18,20:40:44.000,291,11016697,14845,0,1697661643,13060.499573439993,54.06182183999772,53532.99150288001
2023-10-18,20:40:45.000,291,11016706,14805,0,1697661644,13060.432210339997,54.019527060001565,53532.9635544
2023-10-18,20:40:46.000,291,11016690,14565,0,1697661645,13060.438946649992,54.005428800002846,53532.97752864
2023-10-18,20:40:47.000,291,11016700,14765,0,1697661646,13060.385056170002,53.98428141000477,53532.87272184001
2023-10-18,20:40:48.000,291,11016686,14485,0,1697661647,13060.378319859992,54.012477930002206,53532.88669608
2023-10-18,20:40:49.000,291,11016701,14885,0,1697661648,13060.378319859992,54.019527060001565,53532.9635544
2023-10-18,20:40:50.000,291,11016732,14365,0,1697661649,13060.425474030002,54.047723579999,53533.08932256001
2023-10-18,20:40:51.000,291,11016700,14685,0,1697661650,13060.459155579993,54.03362532000028,53533.08932256001
2023-10-18,20:40:52.000,291,11016679,14525,0,1697661651,13060.486100820002,54.03362532000028,53533.08233544
2023-10-18,20:40:53.000,291,11016676,14325,0,1697661652,13060.506309750002,53.99837967000349,53533.01246424
2023-10-18,20:40:54.000,291,11016726,14525,0,1697661653,13060.627563329988,54.012477930002206,53533.061374079996
2023-10-18,20:40:55.000,291,11016702,14445,0,1697661654,13060.627563329988,54.05477270999836,53533.061374079996
2023-10-18,20:40:56.000,291,11016745,14205,0,1697661655,13060.587145469988,54.04067444999964,53533.0334256
2023-10-18,20:40:57.000,291,11016651,14445,0,1697661656,13060.600618089993,54.06182183999772,53533.1032968
2023-10-18,20:40:58.000,291,11016692,14405,0,1697661657,13060.607354399988,54.12526400999923,53533.19412936
2023-10-18,20:40:59.000,291,11016707,14365,0,1697661658,13060.627563329988,54.21690269999817,53533.19412936
2023-10-18,20:41:00.000,291,11016745,14845,0,1697661659,13060.573672849998,54.30149225999776,53533.19412936
2023-10-18,20:41:01.000,291,11016691,14685,0,1697661660,13060.533254989998,54.38608182000462,53533.14521952
2023-10-18,20:41:02.000,291,11016736,14685,0,1697661661,13060.492837129997,54.51296616000036,53533.14521952
2023-10-18,20:41:03.000,291,11016660,14565,0,1697661662,13060.499573439993,54.52706441999908,53533.15919376001
2023-10-18,20:41:04.000,291,11016715,14725,0,1697661663,13060.486100820002,54.63280137000402,53533.05438696
2023-10-18,20:41:05.000,291,11016686,14645,0,1697661664,13060.486100820002,54.66804702000081,53533.096309680004
2023-10-18,20:41:06.000,291,11016679,14325,0,1697661665,13060.492837129997,54.703292670004885,53533.12425816
2023-10-18,20:41:07.000,291,11016720,14685,0,1697661666,13060.546727610003,54.68919440999889,53533.166180880005
2023-10-18,20:41:08.000,291,11016691,14845,0,1697661667,13060.654508569998,54.67509615000017,53533.2430392
2023-10-18,20:41:09.000,291,11016724,14605,0,1697661668,13060.708399049989,54.646899630002736,53533.27098768
2023-10-18,20:41:10.000,291,11016712,14445,0,1697661669,13060.762289529994,54.63985050000338,53533.229064959996
2023-10-18,20:41:11.000,291,11016675,14725,0,1697661670,13060.789234769989,54.597555719999946,53533.19412936
2023-10-18,20:41:12.000,291,11016667,14525,0,1697661671,13060.782498459994,54.58345746000123,53533.22207784
2023-10-18,20:41:13.000,291,11016702,14525,0,1697661672,13060.816180009999,54.48476964000292,53533.3129104
2023-10-18,20:41:14.000,291,11016677,14485,0,1697661673,13060.87007048999,54.477720510003564,53533.30592328001
2023-10-18,20:41:15.000,291,11016652,14485,0,1697661674,13060.91048834999,54.40018008000334,53533.3129104
2023-10-18,20:41:16.000,291,11016666,14365,0,1697661675,13060.856597869999,54.34378704000119,53533.31989752
2023-10-18,20:41:17.000,291,11016661,14525,0,1697661676,13060.876806799999,54.27329574000032,53533.31989752
2023-10-18,20:41:18.000,291,11016732,14725,0,1697661677,13060.903752039994,54.20985356999881,53533.32688464001
2023-10-18,20:41:19.000,291,11016691,14525,0,1697661678,13060.93743359,54.13231313999859,53533.29194904
2023-10-18,20:41:20.000,291,11016735,14805,0,1697661679,13060.93743359,54.08296923000307,53533.36880736
2023-10-18,20:41:21.000,291,11016712,14565,0,1697661680,13060.89701573,54.047723579999,53533.27797480001
2023-10-18,20:41:22.000,291,11016702,14525,0,1697661681,13060.93743359,54.04067444999964,53533.32688464001
2023-10-18,20:41:23.000,291,11016709,14445,0,1697661682,13060.95090620999,53.970183149998775,53533.4177172
2023-10-18,20:41:24.000,291,11016683,14565,0,1697661683,13060.923960969994,53.963134019999416,53533.40374296001
2023-10-18,20:41:25.000,291,11016687,14325,0,1697661684,13060.863334179994,53.93493750000198,53533.4177172
2023-10-18,20:41:26.000,291,11016688,14765,0,1697661685,13060.769025839989,53.94198663000134,53533.396755839996
2023-10-18,20:41:27.000,291,11016724,14685,0,1697661686,13060.701662739993,53.95608489000006,53533.40374296001
2023-10-18,20:41:28.000,291,11016682,14205,0,1697661687,13060.681453809993,54.005428800002846,53533.32688464001
2023-10-18,20:41:29.000,291,11016688,14605,0,1697661688,13060.661244879993,53.977232279998134,53533.396755839996
2023-10-18,20:41:30.000,291,11016676,14725,0,1697661689,13060.674717499998,53.963134019999416,53533.47361416001
2023-10-18,20:41:31.000,291,11016706,14685,0,1697661690,13060.701662739993,53.970183149998775,53533.40374296001
2023-10-18,20:41:32.000,291,11016655,14645,0,1697661691,13060.667981189988,53.99837967000349,53533.382781600005
2023-10-18,20:41:33.000,291,11016661,14605,0,1697661692,13060.715135359998,53.9490357600007,53533.42470432001
2023-10-18,20:41:34.000,291,11016688,14725,0,1697661693,13060.694926429998,53.99837967000349,53533.35483312001
2023-10-18,20:41:35.000,291,11016726,14245,0,1697661694,13060.782498459994,53.90674098000454,53533.34085888
2023-10-18,20:41:36.000,291,11016689,14685,0,1697661695,13060.735344289998,53.92788837000262,53533.36182024
2023-10-18,20:41:37.000,291,11016714,14485,0,1697661696,13060.782498459994,53.90674098000454,53533.347846
2023-10-18,20:41:38.000,291,11016716,14725,0,1697661697,13060.856597869999,53.85739707000175,53533.36880736
2023-10-18,20:41:39.000,291,11016691,14205,0,1697661698,13060.984587759995,53.86444620000111,53533.44566568001
2023-10-18,20:41:40.000,291,11016730,14725,0,1697661699,13060.97785145,53.86444620000111,53533.4177172
2023-10-18,20:41:41.000,291,11016712,14365,0,1697661700,13061.065423479995,53.8010040299996,53533.41073008
2023-10-18,20:41:42.000,291,11016705,14725,0,1697661701,13061.15299550999,53.829200550004316,53533.4875884
2023-10-18,20:41:43.000,291,11016692,14605,0,1697661702,13061.274249089991,53.75870925000345,53533.46662704
2023-10-18,20:41:44.000,291,11016659,14685,0,1697661703,13061.294458019991,53.75166012000409,53533.46662704
2023-10-18,20:41:45.000,291,11016662,14645,0,1697661704,13061.395502669991,53.63887403999979,53533.550472480005
2023-10-18,20:41:46.000,291,11016713,14685,0,1697661705,13061.449393149996,53.63182491000043,53533.564446719996
2023-10-18,20:41:47.000,291,11016671,14485,0,1697661706,13061.550437799997,53.51903883000341,53533.59239520001
2023-10-18,20:41:48.000,291,11016653,14445,0,1697661707,13061.597591969992,53.42035100999783,53533.6273308
2023-10-18,20:41:49.000,291,11016736,14205,0,1697661708,13061.685164000002,53.27231928000401,53533.669253520005
2023-10-18,20:41:50.000,291,11016693,14165,0,1697661709,13061.725581860002,53.16658232999907,53533.71117624001
2023-10-18,20:41:51.000,291,11016670,14405,0,1697661710,13061.705372930002,53.07494364000013,53533.732137599996
2023-10-18,20:41:52.000,291,11016668,14445,0,1697661711,13061.725581860002,52.96215756000311,53533.75309896
2023-10-18,20:41:53.000,291,11016695,14365,0,1697661712,13061.786208649988,52.84937147999881,53533.86489288
2023-10-18,20:41:54.000,291,11016694,14765,0,1697661713,13061.826626509988,52.81412583000201,53533.89284136
2023-10-18,20:41:55.000,291,11016697,14405,0,1697661714,13061.840099129993,52.68019235999964,53533.96969968
2023-10-18,20:41:56.000,291,11016682,14485,0,1697661715,13061.752527099998,52.60265192999941,53533.934764080004
2023-10-18,20:41:57.000,291,11016697,14765,0,1697661716,13061.685164000002,52.53216062999854,53533.9417512
2023-10-18,20:41:58.000,291,11016721,14725,0,1697661717,13061.644746140002,52.4405219399996,53534.004635280005
2023-10-18,20:41:59.000,291,11016697,14845,0,1697661718,13061.584119350002,52.4052762900028,53533.99066104
2023-10-18,20:42:00.000,291,11016683,14685,0,1697661719,13061.516756249992,52.391178030004085,53534.06053224
2023-10-18,20:42:01.000,291,11016702,14325,0,1697661720,13061.435920529992,52.4405219399996,53533.955725440006
2023-10-18,20:42:02.000,291,11016734,14885,0,1697661721,13061.368557429996,52.49691498000175,53533.99066104
2023-10-18,20:42:03.000,291,11016707,14645,0,1697661722,13061.375293739991,52.49691498000175,53534.08848072
2023-10-18,20:42:04.000,291,11016685,14565,0,1697661723,13061.348348499996,52.560357150003256,53534.03957088
2023-10-18,20:42:05.000,291,11016697,14405,0,1697661724,13061.328139569996,52.60970105999877,53534.03957088
2023-10-18,20:42:06.000,291,11016730,14645,0,1697661725,13061.32140326,52.623799320004764,53534.03957088
2023-10-18,20:42:07.000,291,11016640,14485,0,1697661726,13061.355084809991,52.65904497000156,53534.0116224
2023-10-18,20:42:08.000,291,11016663,14725,0,1697661727,13061.355084809991,52.701339749997715,53533.97668680001
2023-10-18,20:42:09.000,291,11016704,14685,0,1697661728,13061.435920529992,52.701339749997715,53534.102454960004
2023-10-18,20:42:10.000,291,11016729,14405,0,1697661729,13061.510019939997,52.76478191999922,53534.07450648001
2023-10-18,20:42:11.000,291,11016679,14565,0,1697661730,13061.550437799997,52.77183104999858,53534.04655800001
2023-10-18,20:42:12.000,291,11016728,14525,0,1697661731,13061.631273519997,52.82117496000137,53534.03957088
2023-10-18,20:42:13.000,291,11016643,15005,0,1697661732,13061.718845549993,52.84937147999881,53534.0814936
2023-10-18,20:42:14.000,291,11016767,14605,0,1697661733,13061.745790790003,52.89166626000224,53534.13040344
2023-10-18,20:42:15.000,291,11016734,14325,0,1697661734,13061.799681269993,52.91281365000032,53534.0814936
2023-10-18,20:42:16.000,291,11016702,14525,0,1697661735,13061.826626509988,52.94101016999775,53534.053545120005
2023-10-18,20:42:17.000,291,11016679,14445,0,1697661736,13061.907462229989,52.983304950001184,53534.03258376
2023-10-18,20:42:18.000,291,11016681,14525,0,1697661737,13061.995034259999,53.032648860003974,53534.151364800004
2023-10-18,20:42:19.000,291,11016693,14765,0,1697661738,13062.096078909999,53.096091029998206,53534.17931328
2023-10-18,20:42:20.000,291,11016731,14605,0,1697661739,13062.102815219994,53.16658232999907,53534.16533904001
2023-10-18,20:42:21.000,291,11016739,14365,0,1697661740,13062.13649677,53.21592624000186,53534.1863004
2023-10-18,20:42:22.000,291,11016777,14845,0,1697661741,13062.19038724999,53.27231928000401,53534.270145840004
2023-10-18,20:42:23.000,291,11016708,14725,0,1697661742,13062.325113449995,53.36395797000296,53534.20027464
2023-10-18,20:42:24.000,291,11016690,14405,0,1697661743,13062.365531309995,53.328712319998886,53534.270145840004
2023-10-18,20:42:25.000,291,11016700,14485,0,1697661744,13062.513730129991,53.328712319998886,53534.26315872001
2023-10-18,20:42:26.000,291,11016643,15005,0,1697661745,13062.587829539996,53.34985971000424,53534.27713296
2023-10-18,20:42:27.000,291,11016674,14445,0,1697661746,13062.736028359992,53.378056230001675,53534.28412008001
2023-10-18,20:42:28.000,291,11016743,14605,0,1697661747,13062.864018250002,53.328712319998886,53534.34700416
2023-10-18,20:42:29.000,291,11016714,14405,0,1697661748,13062.951590279998,53.25822101999802,53534.36796552
2023-10-18,20:42:30.000,291,11016734,14405,0,1697661749,13063.025689689988,53.26527015000465,53534.41687536
2023-10-18,20:42:31.000,291,11016738,14285,0,1697661750,13063.059371239993,53.23002450000058,53534.34700416
2023-10-18,20:42:32.000,291,11016707,14565,0,1697661751,13063.140206959994,53.16658232999907,53534.41687536
2023-10-18,20:42:33.000,291,11016730,14605,0,1697661752,13063.140206959994,53.13133668000228,53534.42386248
2023-10-18,20:42:34.000,291,11016699,14405,0,1697661753,13063.200833749994,53.07494364000013,53534.486746560004
2023-10-18,20:42:35.000,291,11016683,14405,0,1697661754,13063.26819684999,53.06084538000141,53534.56360488
2023-10-18,20:42:36.000,291,11016765,14645,0,1697661755,13063.214306369999,53.032648860003974,53534.5356564
2023-10-18,20:42:37.000,291,11016745,14205,0,1697661756,13063.146943269989,53.03969799000333,53534.486746560004
2023-10-18,20:42:38.000,291,11016707,14605,0,1697661757,13063.160415889994,53.032648860003974,53534.605527600004
2023-10-18,20:42:39.000,291,11016671,14805,0,1697661758,13063.126734339989,53.032648860003974,53534.56360488
2023-10-18,20:42:40.000,291,11016679,15045,0,1697661759,13063.018953379993,53.08199276999949,53534.59155336
2023-10-18,20:42:41.000,291,11016675,14445,0,1697661760,13062.857281939992,53.1101892900042,53534.52866928001
2023-10-18,20:42:42.000,291,11016695,14805,0,1697661761,13062.756237289992,53.13838581000164,53534.570592
2023-10-18,20:42:43.000,291,11016721,14605,0,1697661762,13062.722555740002,53.23707362999994,53534.58456624
2023-10-18,20:42:44.000,291,11016676,14525,0,1697661763,13062.581093230001,53.30051580000145,53534.59854048001
2023-10-18,20:42:45.000,291,11016734,14645,0,1697661764,13062.54067537,53.441498400003184,53534.61251472
2023-10-18,20:42:46.000,291,11016729,14565,0,1697661765,13062.446367029996,53.54018622000149,53534.54963064001
2023-10-18,20:42:47.000,291,11016683,14765,0,1697661766,13062.39921286,53.67411969000386,53534.51469504
2023-10-18,20:42:48.000,291,11016696,14485,0,1697661767,13062.37900393,53.77280751000217,53534.43084960001
2023-10-18,20:42:49.000,291,11016732,14325,0,1697661768,13062.47331226999,53.793954900000244,53534.50072080001
2023-10-18,20:42:50.000,291,11016718,14685,0,1697661769,13062.5608843,53.87854445999983,53534.486746560004
2023-10-18,20:42:51.000,291,11016733,14725,0,1697661770,13062.601302160001,53.95608489000006,53534.45181096001
2023-10-18,20:42:52.000,291,11016672,14245,0,1697661771,13062.695610499992,53.99837967000349,53534.44482384
2023-10-18,20:42:53.000,291,11016647,14045,0,1697661772,13062.762973600002,54.047723579999,53534.40988824001
2023-10-18,20:42:54.000,291,11016675,14485,0,1697661773,13062.904436110002,54.06182183999772,53534.486746560004
2023-10-18,20:42:55.000,291,11016707,14565,0,1697661774,13062.965062900003,54.08296923000307,53534.458798080006
2023-10-18,20:42:56.000,291,11016705,14245,0,1697661775,13063.039162309993,54.03362532000028,53534.40290112
2023-10-18,20:42:57.000,291,11016689,14365,0,1697661776,13063.140206959994,53.98428141000477,53534.40290112
2023-10-18,20:42:58.000,291,11016695,14645,0,1697661777,13063.281669469994,53.95608489000006,53534.51469504
2023-10-18,20:42:59.000,291,11016694,14725,0,1697661778,13063.36924149999,53.95608489000006,53534.45181096001
2023-10-18,20:43:00.000,291,11016672,14685,0,1697661779,13063.40965935999,53.88559358999919,53534.49373368
2023-10-18,20:43:01.000,291,11016668,14605,0,1697661780,13063.463549839995,53.88559358999919,53534.52168216
2023-10-18,20:43:02.000,291,11016710,14525,0,1697661781,13063.463549839995,53.87149533000047,53534.56360488
2023-10-18,20:43:03.000,291,11016744,14405,0,1697661782,13063.463549839995,53.87854445999983,53534.458798080006
2023-10-18,20:43:04.000,291,11016725,14525,0,1697661783,13063.503967699995,53.87149533000047,53534.5356564
2023-10-18,20:43:05.000,291,11016727,14725,0,1697661784,13063.49049507999,53.836249680003675,53534.57757912001
2023-10-18,20:43:06.000,291,11016714,14565,0,1697661785,13063.45681353,53.89264271999855,53534.57757912001
2023-10-18,20:43:07.000,291,11016717,14365,0,1697661786,13063.544385559995,53.87149533000047,53534.54963064001
2023-10-18,20:43:08.000,291,11016712,14565,0,1697661787,13063.503967699995,53.9137901100039,53534.57757912001
2023-10-18,20:43:09.000,291,11016728,14485,0,1697661788,13063.443340909995,54.005428800002846,53534.52168216
2023-10-18,20:43:10.000,291,11016655,14245,0,1697661789,13063.36924149999,54.026576190000924,53534.56360488
2023-10-18,20:43:11.000,291,11016672,14525,0,1697661790,13063.342296259994,54.18165705000138,53534.54264352
2023-10-18,20:43:12.000,291,11016677,14285,0,1697661791,13063.207570059989,54.35083617000055,53534.556617760005
2023-10-18,20:43:13.000,291,11016688,14765,0,1697661792,13063.045898619988,54.5411626799978,53534.44482384
2023-10-18,20:43:14.000,291,11016689,14845,0,1697661793,13063.032425999998,54.72444006000296,53534.507707920005
2023-10-18,20:43:15.000,291,11016671,14205,0,1697661794,13062.931381349998,54.90066831000149,53534.50072080001
2023-10-18,20:43:16.000,291,11016732,14445,0,1697661795,13062.776446219992,55.112142210004095,53534.37495264
2023-10-18,20:43:17.000,291,11016738,14485,0,1697661796,13062.729292049997,55.33066523999878,53534.35399128
2023-10-18,20:43:18.000,291,11016650,14565,0,1697661797,13062.715819429992,55.513942620003945,53534.36796552
2023-10-18,20:43:19.000,291,11016703,14805,0,1697661798,13062.762973600002,55.654925219998404,53534.270145840004
2023-10-18,20:43:20.000,291,11016676,14445,0,1697661799,13062.688874189997,55.76066217000334,53534.19328752001
2023-10-18,20:43:21.000,291,11016695,14405,0,1697661800,13062.695610499992,55.89459563999844,53534.28412008001
2023-10-18,20:43:22.000,291,11016712,14365,0,1697661801,13062.769709909997,55.97213606999867,53534.27713296
2023-10-18,20:43:23.000,291,11016711,14405,0,1697661802,13062.816864079992,56.049676499998895,53534.35399128
2023-10-18,20:43:24.000,291,11016668,14405,0,1697661803,13062.890963489997,56.12721692999912,53534.35399128
2023-10-18,20:43:25.000,291,11016691,14485,0,1697661804,13062.965062900003,56.23295388000406,53534.28412008001
2023-10-18,20:43:26.000,291,11016732,14205,0,1697661805,13062.978535519993,56.29639604999829,53534.2561716
2023-10-18,20:43:27.000,291,11016643,14885,0,1697661806,13062.958326589993,56.3598382199998,53534.319055680004
2023-10-18,20:43:28.000,291,11016679,14285,0,1697661807,13062.971799209998,56.338690830001724,53534.28412008001
2023-10-18,20:43:29.000,291,11016660,14645,0,1697661808,13063.052634929998,56.331641700002365,53534.36796552
2023-10-18,20:43:30.000,291,11016663,14285,0,1697661809,13063.086316479988,56.3598382199998,53534.23521024
2023-10-18,20:43:31.000,291,11016734,14365,0,1697661810,13063.234515299999,56.34573996000108,53534.2561716
2023-10-18,20:43:32.000,291,11016717,14605,0,1697661811,13063.36924149999,56.24705214000278,53534.340017040005
2023-10-18,20:43:33.000,291,11016662,14245,0,1697661812,13063.4366046,56.18360997000127,53534.319055680004
2023-10-18,20:43:34.000,291,11016704,14965,0,1697661813,13063.49723139,56.099020410001685,53534.36097840001
2023-10-18,20:43:35.000,291,11016691,14645,0,1697661814,13063.51744032,56.00033259000338,53534.31206856001
2023-10-18,20:43:36.000,291,11016718,14685,0,1697661815,13063.544385559995,55.90869390000444,53534.31206856001
2023-10-18,20:43:37.000,291,11016627,14405,0,1697661816,13063.55112186999,55.817055209998216,53534.36097840001
2023-10-18,20:43:38.000,291,11016664,14605,0,1697661817,13063.645430209996,55.67607261000376,53534.45181096001
2023-10-18,20:43:39.000,291,11016674,14445,0,1697661818,13063.65216651999,55.54213914000138,53534.44482384
2023-10-18,20:43:40.000,291,11016673,14725,0,1697661819,13063.625221279995,55.40115653999965,53534.458798080006
2023-10-18,20:43:41.000,291,11016711,14485,0,1697661820,13063.544385559995,55.30246872000134,53534.45181096001
2023-10-18,20:43:42.000,291,11016715,14765,0,1697661821,13063.503967699995,55.19673177000368,53534.458798080006
2023-10-18,20:43:43.000,291,11016734,14725,0,1697661822,13063.38945042999,55.105093080004735,53534.44482384
2023-10-18,20:43:44.000,291,11016686,14445,0,1697661823,13063.234515299999,55.08394568999938,53534.43084960001
2023-10-18,20:43:45.000,291,11016657,14605,0,1697661824,13063.106525409989,55.048700040002586,53534.4657852
2023-10-18,20:43:46.000,291,11016683,14725,0,1697661825,13062.965062900003,55.048700040002586,53534.43084960001
2023-10-18,20:43:47.000,291,11016682,14645,0,1697661826,13062.911172419997,55.048700040002586,53534.47277232
2023-10-18,20:43:48.000,291,11016686,14485,0,1697661827,13062.736028359992,55.062798300001305,53534.45181096001
2023-10-18,20:43:49.000,291,11016702,14365,0,1697661828,13062.661928950001,55.08394568999938,53534.47277232
2023-10-18,20:43:50.000,291,11016725,14765,0,1697661829,13062.54067537,55.13328960000217,53534.43084960001
2023-10-18,20:43:51.000,291,11016709,14565,0,1697661830,13062.506993819996,55.119191340003454,53534.395914
2023-10-18,20:43:52.000,291,11016695,14325,0,1697661831,13062.446367029996,55.16853524999897,53534.340017040005
2023-10-18,20:43:53.000,291,11016706,14445,0,1697661832,13062.35205868999,55.182633509997686,53534.291107200006
2023-10-18,20:43:54.000,291,11016662,14525,0,1697661833,13062.358795,55.17558437999833,53534.36097840001
2023-10-18,20:43:55.000,291,11016694,14765,0,1697661834,13062.33858607,55.2108300300024,53534.31206856001
2023-10-18,20:43:56.000,291,11016687,14285,0,1697661835,13062.27795928,55.21787916000176,53534.395914
2023-10-18,20:43:57.000,291,11016712,14685,0,1697661836,13062.244277729995,55.22492829000112,53534.291107200006
2023-10-18,20:43:58.000,291,11016706,14285,0,1697661837,13062.21733249,55.246075679999194,53534.24918448
2023-10-18,20:43:59.000,291,11016675,14525,0,1697661838,13062.23754142,55.231977420000476,53534.270145840004
2023-10-18,20:44:00.000,291,11016685,14565,0,1697661839,13062.21733249,55.281321330003266,53534.28412008001
2023-10-18,20:44:01.000,291,11016707,14725,0,1697661840,13062.17017831999,55.33066523999878,53534.221236000005
2023-10-18,20:44:02.000,291,11016726,14645,0,1697661841,13062.224068799995,55.35886176000349,53534.221236000005
2023-10-18,20:44:03.000,291,11016729,14365,0,1697661842,13062.284695589995,55.38705828000093,53534.20726176
2023-10-18,20:44:04.000,291,11016689,14565,0,1697661843,13062.29816821,55.415254799998365,53534.26315872001
2023-10-18,20:44:05.000,291,11016718,14445,0,1697661844,13062.31164082999,55.457549580001796,53534.19328752001
2023-10-18,20:44:06.000,291,11016721,14605,0,1697661845,13062.29143189999,55.47869696999987,53534.13040344
2023-10-18,20:44:07.000,291,11016722,14165,0,1697661846,13062.31837714,55.53509001000202,53534.123416320006
2023-10-18,20:44:08.000,291,11016689,14525,0,1697661847,13062.39921286,55.53509001000202,53534.17931328
2023-10-18,20:44:09.000,291,11016699,14365,0,1697661848,13062.45983965,55.54213914000138,53534.13040344
2023-10-18,20:44:10.000,291,11016713,14005,0,1697661849,13062.5608843,55.513942620003945,53534.16533904001
2023-10-18,20:44:11.000,291,11016692,14565,0,1697661850,13062.702346810001,55.464598710001155,53534.20027464
2023-10-18,20:44:12.000,291,11016676,14565,0,1697661851,13062.789918839997,55.457549580001796,53534.24918448
2023-10-18,20:44:13.000,291,11016663,14325,0,1697661852,13062.864018250002,55.42935306000436,53534.24219736001
2023-10-18,20:44:14.000,291,11016740,14725,0,1697661853,13062.890963489997,55.43640219000372,53534.20726176
2023-10-18,20:44:15.000,291,11016640,14685,0,1697661854,13063.086316479988,55.39410741000029,53534.24918448
2023-10-18,20:44:16.000,291,11016722,14885,0,1697661855,13063.140206959994,55.39410741000029,53534.17931328
2023-10-18,20:44:17.000,291,11016714,14365,0,1697661856,13063.254724229999,55.37296002000221,53534.17931328
2023-10-18,20:44:18.000,291,11016695,14525,0,1697661857,13063.37597781,55.39410741000029,53534.2561716
2023-10-18,20:44:19.000,291,11016697,14405,0,1697661858,13063.45007721999,55.38000915000157,53534.3260428
2023-10-18,20:44:20.000,291,11016736,14445,0,1697661859,13063.49049507999,55.33771436999814,53534.35399128
2023-10-18,20:44:21.000,291,11016678,14125,0,1697661860,13063.55785818,55.38000915000157,53534.395914
2023-10-18,20:44:22.000,291,11016720,14285,0,1697661861,13063.49723139,55.40115653999965,53534.33302992001
2023-10-18,20:44:23.000,291,11016645,14725,0,1697661862,13063.55785818,55.42935306000436,53534.37495264
2023-10-18,20:44:24.000,291,11016719,14445,0,1697661863,13063.564594489995,55.422303929997724,53534.43084960001
2023-10-18,20:44:25.000,291,11016687,14725,0,1697661864,13063.49049507999,55.45050045000244,53534.36796552
2023-10-18,20:44:26.000,291,11016704,14725,0,1697661865,13063.45681353,55.506893490004586,53534.34700416
2023-10-18,20:44:27.000,291,11016704,14285,0,1697661866,13063.42986828999,55.54918827000074,53534.42386248
2023-10-18,20:44:28.000,291,11016684,14325,0,1697661867,13063.45681353,55.57033565999882,53534.458798080006
2023-10-18,20:44:29.000,291,11016713,14365,0,1697661868,13063.37597781,55.62672870000097,53534.49373368
2023-10-18,20:44:30.000,291,11016681,14485,0,1697661869,13063.362505189994,55.67607261000376,53534.52866928001
2023-10-18,20:44:31.000,291,11016729,14485,0,1697661870,13063.295142089999,55.690170870002476,53534.458798080006
2023-10-18,20:44:32.000,291,11016708,14565,0,1697661871,13063.281669469994,55.73246564999863,53534.52866928001
2023-10-18,20:44:33.000,291,11016715,14645,0,1697661872,13063.26819684999,55.746563910004625,53534.54963064001
2023-10-18,20:44:34.000,291,11016682,14565,0,1697661873,13063.295142089999,55.78180956000142,53534.57757912001
2023-10-18,20:44:35.000,291,11016721,14805,0,1697661874,13063.295142089999,55.79590782000014,53534.626488960006
2023-10-18,20:44:36.000,291,11016704,14325,0,1697661875,13063.221042679994,55.753613040003984,53534.61950184001
2023-10-18,20:44:37.000,291,11016675,13885,0,1697661876,13063.187361129989,55.76066217000334,53534.570592
2023-10-18,20:44:38.000,291,11016674,14205,0,1697661877,13063.180624819994,55.704269130001194,53534.63347608
2023-10-18,20:44:39.000,291,11016673,14165,0,1697661878,13063.180624819994,55.63377783000033,53534.56360488
2023-10-18,20:44:40.000,291,11016741,14445,0,1697661879,13063.173888509999,55.54918827000074,53534.6404632
2023-10-18,20:44:41.000,291,11016672,14485,0,1697661880,13063.160415889994,55.408205669999006,53534.605527600004
2023-10-18,20:44:42.000,291,11016703,14325,0,1697661881,13063.133470649998,55.33066523999878,53534.654437440004
2023-10-18,20:44:43.000,291,11016696,14565,0,1697661882,13063.187361129989,55.21787916000176,53534.66841168001
2023-10-18,20:44:44.000,291,11016700,14525,0,1697661883,13063.173888509999,55.15443699000025,53534.66841168001
2023-10-18,20:44:45.000,291,11016686,14485,0,1697661884,13063.146943269989,55.14033873000153,53534.68238592
2023-10-18,20:44:46.000,291,11016706,14805,0,1697661885,13063.126734339989,55.13328960000217,53534.68937304
2023-10-18,20:44:47.000,291,11016672,14365,0,1697661886,13063.079580169993,55.09099481999874,53534.59155336
2023-10-18,20:44:48.000,291,11016680,14605,0,1697661887,13063.072843859998,55.14738786000089,53534.54264352
2023-10-18,20:44:49.000,291,11016673,14205,0,1697661888,13063.106525409989,55.13328960000217,53534.59854048001
2023-10-18,20:44:50.000,291,11016714,14445,0,1697661889,13063.153679579998,55.07689656000002,53534.59155336
2023-10-18,20:44:51.000,291,11016677,14325,0,1697661890,13063.146943269989,55.14738786000089,53534.51469504
2023-10-18,20:44:52.000,291,11016671,14685,0,1697661891,13063.214306369999,55.15443699000025,53534.605527600004
2023-10-18,20:44:53.000,291,11016706,14645,0,1697661892,13063.194097439999,55.16853524999897,53534.54264352
2023-10-18,20:44:54.000,291,11016670,14765,0,1697661893,13063.194097439999,55.19673177000368,53534.47277232
2023-10-18,20:44:55.000,291,11016676,14485,0,1697661894,13063.24798791999,55.239026549999835,53534.5356564
2023-10-18,20:44:56.000,291,11016680,14685,0,1697661895,13063.227778989989,55.281321330003266,53534.486746560004
2023-10-18,20:44:57.000,291,11016723,14565,0,1697661896,13063.234515299999,55.32361610999942,53534.57757912001
2023-10-18,20:44:58.000,291,11016697,14885,0,1697661897,13063.301878399994,55.31656698000006,53534.59155336
2023-10-18,20:44:59.000,291,11016651,14365,0,1697661898,13063.33555995,55.31656698000006,53534.59854048001
2023-10-18,20:45:00.000,291,11016688,14285,0,1697661899,13063.281669469994,55.33771436999814,53534.54264352
2023-10-18,20:45:01.000,291,11016688,14405,0,1697661900,13063.261460539994,55.32361610999942,53534.570592
2023-10-18,20:45:02.000,291,11016667,14405,0,1697661901,13063.241251609994,55.295419590001984,53534.556617760005
2023-10-18,20:45:03.000,291,11016727,14405,0,1697661902,13063.227778989989,55.2108300300024,53534.5356564
2023-10-18,20:45:04.000,291,11016680,14245,0,1697661903,13063.146943269989,55.182633509997686,53534.4657852
2023-10-18,20:45:05.000,291,11016708,14525,0,1697661904,13063.140206959994,55.105093080004735,53534.5356564
2023-10-18,20:45:06.000,291,11016710,14605,0,1697661905,13063.072843859998,54.97820874000172,53534.556617760005
2023-10-18,20:45:07.000,291,11016696,14485,0,1697661906,13063.140206959994,54.837226139999984,53534.59155336
2023-10-18,20:45:08.000,291,11016669,14565,0,1697661907,13063.133470649998,54.7173909300036,53534.63347608
2023-10-18,20:45:09.000,291,11016666,14565,0,1697661908,13063.079580169993,54.653948760002095,53534.570592
2023-10-18,20:45:10.000,291,11016706,14685,0,1697661909,13063.072843859998,54.56935920000251,53534.626488960006
2023-10-18,20:45:11.000,291,11016701,14645,0,1697661910,13063.018953379993,54.470671380004205,53534.605527600004
2023-10-18,20:45:12.000,291,11016651,14645,0,1697661911,13062.944853970002,54.48476964000292,53534.507707920005
2023-10-18,20:45:13.000,291,11016696,14685,0,1697661912,13062.917908729993,54.463622250004846,53534.59854048001
2023-10-18,20:45:14.000,291,11016680,14605,0,1697661913,13062.837073009992,54.470671380004205,53534.63347608
2023-10-18,20:45:15.000,291,11016705,14605,0,1697661914,13062.769709909997,54.52001528999972,53534.570592
2023-10-18,20:45:16.000,291,11016670,14605,0,1697661915,13062.729292049997,54.54821181000443,53534.58456624
2023-10-18,20:45:17.000,291,11016690,14365,0,1697661916,13062.648456329996,54.57640833000187,53534.59854048001
2023-10-18,20:45:18.000,291,11016734,14485,0,1697661917,13062.54067537,54.597555719999946,53534.52866928001
2023-10-18,20:45:19.000,291,11016701,14445,0,1697661918,13062.527202749996,54.67509615000017,53534.458798080006
2023-10-18,20:45:20.000,291,11016722,14485,0,1697661919,13062.54067537,54.73853832000168,53534.41687536
2023-10-18,20:45:21.000,291,11016706,14325,0,1697661920,13062.581093230001,54.80198049000319,53534.41687536
2023-10-18,20:45:22.000,291,11016708,14525,0,1697661921,13062.628247399996,54.830177010000625,53534.44482384
2023-10-18,20:45:23.000,291,11016724,14485,0,1697661922,13062.634983709992,54.823127880001266,53534.486746560004
2023-10-18,20:45:24.000,291,11016701,14205,0,1697661923,13062.675401569992,54.80198049000319,53534.45181096001
2023-10-18,20:45:25.000,291,11016762,14525,0,1697661924,13062.762973600002,54.80198049000319,53534.486746560004
2023-10-18,20:45:26.000,291,11016704,14205,0,1697661925,13062.756237289992,54.73853832000168,53534.437836720004
2023-10-18,20:45:27.000,291,11016687,14565,0,1697661926,13062.736028359992,54.73853832000168,53534.35399128
2023-10-18,20:45:28.000,291,11016682,14445,0,1697661927,13062.756237289992,54.72444006000296,53534.33302992001
2023-10-18,20:45:29.000,291,11016665,14645,0,1697661928,13062.742764670002,54.73148919000232,53534.437836720004
2023-10-18,20:45:30.000,291,11016701,14565,0,1697661929,13062.749500979997,54.61870310999802,53534.45181096001
2023-10-18,20:45:31.000,291,11016669,14645,0,1697661930,13062.688874189997,54.61870310999802,53534.35399128
2023-10-18,20:45:32.000,291,11016667,14925,0,1697661931,13062.749500979997,54.5411626799978,53534.35399128
2023-10-18,20:45:33.000,291,11016680,14525,0,1697661932,13062.769709909997,54.477720510003564,53534.33302992001
2023-10-18,20:45:34.000,291,11016670,14405,0,1697661933,13062.769709909997,54.40018008000334,53534.34700416
2023-10-18,20:45:35.000,291,11016679,14565,0,1697661934,13062.789918839997,54.26624661000096,53534.340017040005
2023-10-18,20:45:36.000,291,11016707,14605,0,1697661935,13062.742764670002,54.1605096600033,53534.23521024
2023-10-18,20:45:37.000,291,11016683,14805,0,1697661936,13062.769709909997,54.05477270999836,53534.27713296
2023-10-18,20:45:38.000,291,11016714,14525,0,1697661937,13062.870754559997,53.94198663000134,53534.3260428
2023-10-18,20:45:39.000,291,11016721,14645,0,1697661938,13062.850545629997,53.836249680003675,53534.36097840001
2023-10-18,20:45:40.000,291,11016685,14205,0,1697661939,13062.803391460002,53.793954900000244,53534.3260428
2023-10-18,20:45:41.000,291,11016680,14485,0,1697661940,13062.803391460002,53.8010040299996,53534.31206856001
2023-10-18,20:45:42.000,291,11016712,14525,0,1697661941,13062.756237289992,53.82215141999768,53534.291107200006
2023-10-18,20:45:43.000,291,11016663,14765,0,1697661942,13062.742764670002,53.81510228999832,53534.20726176
2023-10-18,20:45:44.000,291,11016680,14445,0,1697661943,13062.789918839997,53.779856640001526,53534.270145840004
2023-10-18,20:45:45.000,291,11016706,14565,0,1697661944,13062.789918839997,53.75166012000409,53534.28412008001
2023-10-18,20:45:46.000,291,11016745,14565,0,1697661945,13062.816864079992,53.737561859998095,53534.24219736001
2023-10-18,20:45:47.000,291,11016690,14205,0,1697661946,13062.830336699997,53.71641447000002,53534.23521024
2023-10-18,20:45:48.000,291,11016672,14245,0,1697661947,13062.803391460002,53.70936534000066,53534.3260428
2023-10-18,20:45:49.000,291,11016666,14405,0,1697661948,13062.742764670002,53.70936534000066,53534.28412008001
2023-10-18,20:45:50.000,291,11016742,14565,0,1697661949,13062.688874189997,53.68116882000322,53534.270145840004
2023-10-18,20:45:51.000,291,11016693,14325,0,1697661950,13062.567620609996,53.70936534000066,53534.26315872001
2023-10-18,20:45:52.000,291,11016680,14365,0,1697661951,13062.513730129991,53.737561859998095,53534.172326160005
2023-10-18,20:45:53.000,291,11016725,14405,0,1697661952,13062.48004858,53.75166012000409,53534.16533904001
2023-10-18,20:45:54.000,291,11016729,14525,0,1697661953,13062.446367029996,53.793954900000244,53534.1863004
2023-10-18,20:45:55.000,291,11016668,14485,0,1697661954,13062.43963072,53.80805315999896,53534.11642920001
2023-10-18,20:45:56.000,291,11016706,14325,0,1697661955,13062.41942179,53.87149533000047,53534.102454960004
2023-10-18,20:45:57.000,291,11016681,14805,0,1697661956,13062.39247654999,53.93493750000198,53534.02559664001
2023-10-18,20:45:58.000,291,11016663,14405,0,1697661957,13062.527202749996,53.963134019999416,53534.102454960004
2023-10-18,20:45:59.000,291,11016698,14365,0,1697661958,13062.547411679996,54.026576190000924,53534.053545120005
2023-10-18,20:46:00.000,291,11016686,14565,0,1697661959,13062.547411679996,54.11116575000051,53533.94873832001
2023-10-18,20:46:01.000,291,11016632,14525,0,1697661960,13062.594565849991,54.17460792000202,53533.9417512
2023-10-18,20:46:02.000,291,11016679,14445,0,1697661961,13062.783182530002,54.27329574000032,53534.01860952
2023-10-18,20:46:03.000,291,11016633,14405,0,1697661962,13062.877490869992,54.30854139000439,53534.03258376
2023-10-18,20:46:04.000,291,11016665,14405,0,1697661963,13062.944853970002,54.44247485999949,53534.004635280005
2023-10-18,20:46:05.000,291,11016660,14565,0,1697661964,13063.059371239993,54.55526094000379,53534.004635280005
2023-10-18,20:46:06.000,291,11016653,14645,0,1697661965,13063.227778989989,54.63280137000402,53534.053545120005
2023-10-18,20:46:07.000,291,11016695,14365,0,1697661966,13063.26819684999,54.63985050000338,53534.0116224
2023-10-18,20:46:08.000,291,11016678,14685,0,1697661967,13063.36924149999,54.68214527999953,53533.983673920004
2023-10-18,20:46:09.000,291,11016700,14605,0,1697661968,13063.605012349995,54.72444006000296,53534.08848072
2023-10-18,20:46:10.000,291,11016645,14525,0,1697661969,13063.73973855,54.7526365800004,53534.07450648001
2023-10-18,20:46:11.000,291,11016700,14365,0,1697661970,13063.840783200001,54.73148919000232,53534.10944208
2023-10-18,20:46:12.000,291,11016690,14605,0,1697661971,13063.935091539992,54.69624353999825,53534.13739056
2023-10-18,20:46:13.000,291,11016641,14485,0,1697661972,13064.036136189992,54.703292670004885,53534.151364800004
2023-10-18,20:46:14.000,291,11016694,14445,0,1697661973,13064.116971909993,54.68214527999953,53534.17931328
2023-10-18,20:46:15.000,291,11016696,14405,0,1697661974,13064.110235599997,54.653948760002095,53534.16533904001
2023-10-18,20:46:16.000,291,11016756,14205,0,1697661975,13064.042872500002,54.63280137000402,53534.0116224
2023-10-18,20:46:17.000,291,11016722,14325,0,1697661976,13064.049608809997,54.611653979998664,53534.09546784001
2023-10-18,20:46:18.000,291,11016714,14525,0,1697661977,13064.069817739997,54.59050659000059,53534.17931328
2023-10-18,20:46:19.000,291,11016677,14805,0,1697661978,13064.116971909993,54.604604849999305,53534.17931328
2023-10-18,20:46:20.000,291,11016714,14565,0,1697661979,13064.069817739997,54.611653979998664,53534.19328752001
2023-10-18,20:46:21.000,291,11016680,14485,0,1697661980,13064.063081430002,54.597555719999946,53534.13739056
2023-10-18,20:46:22.000,291,11016678,14565,0,1697661981,13064.096762979992,54.58345746000123,53534.172326160005
2023-10-18,20:46:23.000,291,11016704,14765,0,1697661982,13064.157389769993,54.55526094000379,53534.172326160005
2023-10-18,20:46:24.000,291,11016721,14685,0,1697661983,13064.191071319998,54.54821181000443,53534.19328752001
2023-10-18,20:46:25.000,291,11016685,14205,0,1697661984,13064.164126080002,54.52001528999972,53534.17931328
2023-10-18,20:46:26.000,291,11016653,14645,0,1697661985,13064.319061209993,54.54821181000443,53534.19328752001
2023-10-18,20:46:27.000,291,11016689,14445,0,1697661986,13064.352742759998,54.52706441999908,53534.270145840004
2023-10-18,20:46:28.000,291,11016662,14685,0,1697661987,13064.339270139993,54.53411354999844,53534.24918448
2023-10-18,20:46:29.000,291,11016663,14325,0,1697661988,13064.332533829998,54.52001528999972,53534.1863004
2023-10-18,20:46:30.000,291,11016712,14285,0,1697661989,13064.447051099989,54.477720510003564,53534.26315872001
2023-10-18,20:46:31.000,291,11016686,14485,0,1697661990,13064.48746895999,54.44952398999885,53534.31206856001
2023-10-18,20:46:32.000,291,11016687,14565,0,1697661991,13064.521150509994,54.414278340002056,53534.27713296
2023-10-18,20:46:33.000,291,11016728,14565,0,1697661992,13064.50767788999,54.371983559998625,53534.20027464
2023-10-18,20:46:34.000,291,11016687,14605,0,1697661993,13064.67608564,54.28739399999904,53534.34700416
2023-10-18,20:46:35.000,291,11016648,14365,0,1697661994,13064.70976718999,54.23100096000417,53534.388926880005
2023-10-18,20:46:36.000,291,11016699,14645,0,1697661995,13064.79733922,54.1605096600033,53534.3260428
2023-10-18,20:46:37.000,291,11016706,14525,0,1697661996,13064.89164755999,54.14641140000458,53534.42386248
2023-10-18,20:46:38.000,291,11016697,14445,0,1697661997,13064.97921959,54.15346053000394,53534.486746560004
2023-10-18,20:46:39.000,291,11016682,14285,0,1697661998,13065.087000549996,54.11116575000051,53534.47277232
2023-10-18,20:46:40.000,291,11016686,14485,0,1697661999,13065.127418409997,54.075920100003714,53534.47277232
2023-10-18,20:46:41.000,291,11016716,14525,0,1697662000,13065.181308890002,54.05477270999836,53534.52168216
2023-10-18,20:46:42.000,291,11016694,14565,0,1697662001,13065.342980330002,53.95608489000006,53534.59854048001
2023-10-18,20:46:43.000,291,11016647,14525,0,1697662002,13065.356452949993,53.9137901100039,53534.605527600004
2023-10-18,20:46:44.000,291,11016678,14405,0,1697662003,13065.369925569998,53.85034794000239,53534.61251472
2023-10-18,20:46:45.000,291,11016697,14605,0,1697662004,13065.329507709997,53.829200550004316,53534.66841168001
2023-10-18,20:46:46.000,291,11016739,14845,0,1697662005,13065.248671989997,53.836249680003675,53534.626488960006
2023-10-18,20:46:47.000,291,11016692,14125,0,1697662006,13065.248671989997,53.8010040299996,53534.61950184001
2023-10-18,20:46:48.000,291,11016707,14685,0,1697662007,13065.208254129997,53.793954900000244,53534.59854048001
2023-10-18,20:46:49.000,291,11016751,14485,0,1697662008,13065.127418409997,53.80805315999896,53534.71732152001
2023-10-18,20:46:50.000,291,11016693,14205,0,1697662009,13065.039846380001,53.786905770000885,53534.68238592
2023-10-18,20:46:51.000,291,11016717,14405,0,1697662010,13064.9185928,53.8010040299996,53534.63347608
2023-10-18,20:46:52.000,291,11016709,14365,0,1697662011,13064.85796601,53.829200550004316,53534.654437440004
2023-10-18,20:46:53.000,291,11016673,14445,0,1697662012,13064.77039397999,53.843298810003034,53534.654437440004
2023-10-18,20:46:54.000,291,11016723,14605,0,1697662013,13064.743448739995,53.90674098000454,53534.654437440004
2023-10-18,20:46:55.000,291,11016711,14725,0,1697662014,13064.68955825999,53.92083924000326,53534.654437440004
2023-10-18,20:46:56.000,291,11016734,14165,0,1697662015,13064.62893146999,53.94198663000134,53534.56360488
2023-10-18,20:46:57.000,291,11016749,14725,0,1697662016,13064.66934932999,53.89264271999855,53534.64745032001
2023-10-18,20:46:58.000,291,11016685,14245,0,1697662017,13064.81081183999,53.87854445999983,53534.68238592
2023-10-18,20:46:59.000,291,11016661,14685,0,1697662018,13064.85122969999,53.81510228999832,53534.7103344
2023-10-18,20:47:00.000,291,11016664,14645,0,1697662019,13065.019637450001,53.72346359999938,53534.73828288
2023-10-18,20:47:01.000,291,11016663,14485,0,1697662020,13065.093736859992,53.667070560004504,53534.76623136001
2023-10-18,20:47:02.000,291,11016721,14085,0,1697662021,13065.268880919997,53.59657926000364,53534.76623136001
2023-10-18,20:47:03.000,291,11016689,14405,0,1697662022,13065.336244019993,53.52608796000277,53534.8500768
2023-10-18,20:47:04.000,291,11016740,14485,0,1697662023,13065.430552359998,53.441498400003184,53534.7103344
2023-10-18,20:47:05.000,291,11016684,14525,0,1697662024,13065.518124389993,53.392154490000394,53534.83610256001
2023-10-18,20:47:06.000,291,11016702,14365,0,1697662025,13065.646114279989,53.27936841000337,53534.8500768
2023-10-18,20:47:07.000,291,11016701,14405,0,1697662026,13065.700004759994,53.16658232999907,53534.891999520005
2023-10-18,20:47:08.000,291,11016747,14885,0,1697662027,13065.780840479994,53.03969799000333,53534.96885784
2023-10-18,20:47:09.000,291,11016656,14285,0,1697662028,13065.82799464999,52.976255820001825,53535.00379344001
2023-10-18,20:47:10.000,291,11016681,14165,0,1697662029,13065.821258339995,52.87756800000352,53535.07366464
2023-10-18,20:47:11.000,291,11016722,14485,0,1697662030,13065.693268449999,52.736585400001786,53535.04571616
2023-10-18,20:47:12.000,291,11016698,14565,0,1697662031,13065.632641659999,52.63789758000348,53534.98283208001
2023-10-18,20:47:13.000,291,11016759,14685,0,1697662032,13065.558542249993,52.525111499999184,53535.08763888
2023-10-18,20:47:14.000,291,11016740,14485,0,1697662033,13065.518124389993,52.41937455000152,53535.129561600006
2023-10-18,20:47:15.000,291,11016683,14285,0,1697662034,13065.437288669993,52.26429369000107,53535.17148432001
2023-10-18,20:47:16.000,291,11016681,14325,0,1697662035,13065.289089849997,52.22904804000427,53535.129561600006
2023-10-18,20:47:17.000,291,11016694,14525,0,1697662036,13065.194781509992,52.158556740003405,53535.10161312001
2023-10-18,20:47:18.000,291,11016707,14485,0,1697662037,13065.194781509992,52.08806544000254,53535.11558736
2023-10-18,20:47:19.000,291,11016678,14565,0,1697662038,13065.100473170001,52.059868919997825,53535.13654872
2023-10-18,20:47:20.000,291,11016716,14565,0,1697662039,13065.080264240001,51.96118109999952,53535.08065176001
2023-10-18,20:47:21.000,291,11016720,14365,0,1697662040,13065.026373759996,51.925935450002726,53535.059690400005
2023-10-18,20:47:22.000,291,11016668,14245,0,1697662041,13065.066791619996,51.95413197000016,53535.04571616
2023-10-18,20:47:23.000,291,11016687,14685,0,1697662042,13065.100473170001,51.883640669999295,53535.10161312001
2023-10-18,20:47:24.000,291,11016663,14645,0,1697662043,13065.093736859992,51.890689799998654,53535.03872904
2023-10-18,20:47:25.000,291,11016621,14365,0,1697662044,13065.080264240001,51.8483950200025,53535.07366464
2023-10-18,20:47:26.000,291,11016681,14645,0,1697662045,13065.107209479997,51.890689799998654,53535.06667752
2023-10-18,20:47:27.000,291,11016673,14685,0,1697662046,13065.060055310001,51.91183719000401,53535.0247548
2023-10-18,20:47:28.000,291,11016711,14645,0,1697662047,13065.046582689996,51.95413197000016,53535.01776768
2023-10-18,20:47:29.000,291,11016675,14525,0,1697662048,13065.080264240001,52.01052501000231,53535.094626
2023-10-18,20:47:30.000,291,11016695,14645,0,1697662049,13065.113945789992,52.08101631000318,53535.03174192001
2023-10-18,20:47:31.000,291,11016684,14405,0,1697662050,13065.080264240001,52.165605870002764,53535.05270328001
2023-10-18,20:47:32.000,291,11016659,14445,0,1697662051,13065.120682100001,52.22199891000491,53535.05270328001
2023-10-18,20:47:33.000,291,11016682,14605,0,1697662052,13065.087000549996,52.32068673000322,53535.05270328001
2023-10-18,20:47:34.000,291,11016679,14645,0,1697662053,13065.080264240001,52.42642368000088,53535.00379344001
2023-10-18,20:47:35.000,291,11016649,14645,0,1697662054,13065.066791619996,52.461669329997676,53534.98283208001
2023-10-18,20:47:36.000,291,11016658,14405,0,1697662055,13065.073527929992,52.623799320004764,53534.89898664
2023-10-18,20:47:37.000,291,11016718,14485,0,1697662056,13065.060055310001,52.71543801000371,53534.99680632
2023-10-18,20:47:38.000,291,11016649,14245,0,1697662057,13065.107209479997,52.80707670000265,53534.96885784
2023-10-18,20:47:39.000,291,11016677,14725,0,1697662058,13065.235199369992,52.87756800000352,53535.06667752
2023-10-18,20:47:40.000,291,11016669,14645,0,1697662059,13065.309298779997,53.032648860003974,53535.0247548
2023-10-18,20:47:41.000,291,11016714,14325,0,1697662060,13065.336244019993,53.08904189999885,53535.08065176001
2023-10-18,20:47:42.000,291,11016746,14245,0,1697662061,13065.349716639997,53.194778850003786,53534.97584496
2023-10-18,20:47:43.000,291,11016697,14525,0,1697662062,13065.383398190002,53.2441227599993,53535.00379344001
2023-10-18,20:47:44.000,291,11016646,14685,0,1697662063,13065.444024979988,53.30756493000081,53534.99680632
2023-10-18,20:47:45.000,291,11016701,14485,0,1697662064,13065.491179149998,53.335761449998245,53535.03872904
2023-10-18,20:47:46.000,291,11016662,14325,0,1697662065,13065.524860699988,53.378056230001675,53534.989819200004
2023-10-18,20:47:47.000,291,11016706,14565,0,1697662066,13065.551805939998,53.371007100002316,53534.989819200004
2023-10-18,20:47:48.000,291,11016695,14885,0,1697662067,13065.652850589999,53.34985971000424,53535.0247548
2023-10-18,20:47:49.000,291,11016641,14365,0,1697662068,13065.68653213999,53.28641754000273,53535.108600240004
2023-10-18,20:47:50.000,291,11016693,14645,0,1697662069,13065.720213689994,53.26527015000465,53535.07366464
2023-10-18,20:47:51.000,291,11016681,14525,0,1697662070,13065.70674106999,53.18068058999779,53535.01776768
2023-10-18,20:47:52.000,291,11016713,14325,0,1697662071,13065.76736785999,53.13133668000228,53535.03872904
2023-10-18,20:47:53.000,291,11016722,14805,0,1697662072,13065.74715892999,53.05379625000205,53535.04571616
2023-10-18,20:47:54.000,291,11016692,14805,0,1697662073,13065.81452203,53.00445233999926,53535.108600240004
2023-10-18,20:47:55.000,291,11016707,14445,0,1697662074,13065.78757678999,52.94805930000439,53535.108600240004
2023-10-18,20:47:56.000,291,11016673,14725,0,1697662075,13065.740422619994,52.933961039998394,53535.13654872
2023-10-18,20:47:57.000,291,11016686,14685,0,1697662076,13065.68653213999,52.933961039998394,53535.157510080004
2023-10-18,20:47:58.000,291,11016709,14205,0,1697662077,13065.652850589999,52.89166626000224,53535.14353584
2023-10-18,20:47:59.000,291,11016692,14365,0,1697662078,13065.632641659999,52.8634697400048,53535.19943280001
2023-10-18,20:48:00.000,291,11016676,14525,0,1697662079,13065.592223799998,52.91281365000032,53535.17148432001
2023-10-18,20:48:01.000,291,11016643,14285,0,1697662080,13065.545069629989,52.91281365000032,53535.157510080004
2023-10-18,20:48:02.000,291,11016649,14485,0,1697662081,13065.565278559989,52.926911909999035,53535.10161312001
2023-10-18,20:48:03.000,291,11016694,14725,0,1697662082,13065.572014869998,52.95510843000375,53535.1644972
2023-10-18,20:48:04.000,291,11016689,14645,0,1697662083,13065.632641659999,52.94101016999775,53535.20641992
2023-10-18,20:48:05.000,291,11016718,14205,0,1697662084,13065.639377969994,52.94805930000439,53535.21340704
2023-10-18,20:48:06.000,291,11016668,14405,0,1697662085,13065.639377969994,53.00445233999926,53535.15052296001
2023-10-18,20:48:07.000,291,11016703,14365,0,1697662086,13065.619169039994,52.95510843000375,53535.129561600006
2023-10-18,20:48:08.000,291,11016652,14605,0,1697662087,13065.605696419989,52.96215756000311,53535.15052296001
2023-10-18,20:48:09.000,291,11016665,14285,0,1697662088,13065.646114279989,52.9974032099999,53535.18545856
2023-10-18,20:48:10.000,291,11016697,14525,0,1697662089,13065.625905349989,53.06789451000077,53535.24834264001
2023-10-18,20:48:11.000,291,11016735,14525,0,1697662090,13065.625905349989,53.08199276999949,53535.24135552
2023-10-18,20:48:12.000,291,11016741,14645,0,1697662091,13065.605696419989,53.12428755000292,53535.2343684
2023-10-18,20:48:13.000,291,11016676,14645,0,1697662092,13065.524860699988,53.201827980003145,53535.2343684
2023-10-18,20:48:14.000,291,11016732,14445,0,1697662093,13065.572014869998,53.25117188999866,53535.2343684
2023-10-18,20:48:15.000,291,11016678,14845,0,1697662094,13065.592223799998,53.26527015000465,53535.24834264001
2023-10-18,20:48:16.000,291,11016674,14605,0,1697662095,13065.619169039994,53.31461406000017,53535.19943280001
2023-10-18,20:48:17.000,291,11016689,14365,0,1697662096,13065.673059519999,53.27231928000401,53535.20641992
2023-10-18,20:48:18.000,291,11016713,14365,0,1697662097,13065.78757678999,53.27936841000337,53535.297252480006
2023-10-18,20:48:19.000,291,11016702,14445,0,1697662098,13065.85493989,53.28641754000273,53535.31122672
2023-10-18,20:48:20.000,291,11016669,14565,0,1697662099,13065.87514882,53.30051580000145,53535.3042396
2023-10-18,20:48:21.000,291,11016673,14325,0,1697662100,13065.922302989995,53.29346667000209,53535.25532976
2023-10-18,20:48:22.000,291,11016705,14605,0,1697662101,13065.98966608999,53.28641754000273,53535.31122672
2023-10-18,20:48:23.000,291,11016738,14605,0,1697662102,13066.043556569995,53.23707362999994,53535.35314944
2023-10-18,20:48:24.000,291,11016672,14485,0,1697662103,13066.09744705,53.23002450000058,53535.26231688
2023-10-18,20:48:25.000,291,11016683,14445,0,1697662104,13066.131128599991,53.17363145999843,53535.325200960004
2023-10-18,20:48:26.000,291,11016675,14645,0,1697662105,13066.205228009996,53.08904189999885,53535.31122672
2023-10-18,20:48:27.000,291,11016688,14685,0,1697662106,13066.299536350001,53.032648860003974,53535.36712368001
2023-10-18,20:48:28.000,291,11016675,14525,0,1697662107,13066.420789930002,52.95510843000375,53535.38808504001
2023-10-18,20:48:29.000,291,11016681,14685,0,1697662108,13066.481416720002,52.85642060999817,53535.43699488001
2023-10-18,20:48:30.000,291,11016691,14525,0,1697662109,13066.501625650002,52.792978440003935,53535.43699488001
2023-10-18,20:48:31.000,291,11016734,14445,0,1697662110,13066.521834580002,52.64494671000284,53535.45795624001
2023-10-18,20:48:32.000,291,11016664,14365,0,1697662111,13066.548779819997,52.59560280000005,53535.43000776
2023-10-18,20:48:33.000,291,11016687,14205,0,1697662112,13066.515098269992,52.48281672000303,53535.53481456001
2023-10-18,20:48:34.000,291,11016684,14205,0,1697662113,13066.501625650002,52.35593238000001,53535.58372440001
2023-10-18,20:48:35.000,291,11016659,14405,0,1697662114,13066.521834580002,52.23609717000363,53535.57673728
2023-10-18,20:48:36.000,291,11016664,14565,0,1697662115,13066.440998860002,52.17970413000148,53535.5487888
2023-10-18,20:48:37.000,291,11016664,14565,0,1697662116,13066.339954210001,52.07396718000382,53535.58372440001
2023-10-18,20:48:38.000,291,11016671,14725,0,1697662117,13066.353426829992,52.00347588000295,53535.611672880004
2023-10-18,20:48:39.000,291,11016694,14485,0,1697662118,13066.366899449997,51.876591539999936,53535.66756984
2023-10-18,20:48:40.000,291,11016734,14405,0,1697662119,13066.326481589997,51.85544415000186,53535.681544080006
2023-10-18,20:48:41.000,291,11016687,14765,0,1697662120,13066.306272659996,51.81314936999843,53535.67455696001
2023-10-18,20:48:42.000,291,11016685,14685,0,1697662121,13066.306272659996,51.82019849999779,53535.71647968
2023-10-18,20:48:43.000,291,11016702,14565,0,1697662122,13066.400581000002,51.81314936999843,53535.75141528001
2023-10-18,20:48:44.000,291,11016677,14565,0,1697662123,13066.393844689992,51.86249328000122,53535.81429936
2023-10-18,20:48:45.000,291,11016737,14445,0,1697662124,13066.414053619992,51.86954241000058,53535.78635088
2023-10-18,20:48:46.000,291,11016693,14565,0,1697662125,13066.414053619992,51.91183719000401,53535.84224784001
2023-10-18,20:48:47.000,291,11016680,14565,0,1697662126,13066.427526239997,51.932984580002085,53535.79333800001
2023-10-18,20:48:48.000,291,11016718,14605,0,1697662127,13066.488153029997,51.91888632000337,53535.779363760004
2023-10-18,20:48:49.000,291,11016705,14565,0,1697662128,13066.582461370002,51.8483950200025,53535.849234960006
2023-10-18,20:48:50.000,291,11016667,14445,0,1697662129,13066.676769709993,51.82019849999779,53535.89115768001
2023-10-18,20:48:51.000,291,11016687,14725,0,1697662130,13066.690242329998,51.7356089399982,53535.947054640004
2023-10-18,20:48:52.000,291,11016649,14205,0,1697662131,13066.730660189998,51.707412420000765,53535.94006752001
2023-10-18,20:48:53.000,291,11016711,14685,0,1697662132,13066.777814359993,51.67921590000333,53535.995964480004
2023-10-18,20:48:54.000,291,11016693,14765,0,1697662133,13066.737396499993,51.59462634000374,53536.04487432
2023-10-18,20:48:55.000,291,11016668,14125,0,1697662134,13066.710451259998,51.5029876500048,53536.05186144
2023-10-18,20:48:56.000,291,11016698,14365,0,1697662135,13066.643088159988,51.46069287000137,53535.995964480004
2023-10-18,20:48:57.000,291,11016733,14605,0,1697662136,13066.616142919993,51.347906790004345,53535.995964480004
2023-10-18,20:48:58.000,291,11016655,14565,0,1697662137,13066.548779819997,51.298562880001555,53535.947054640004
2023-10-18,20:48:59.000,291,11016663,14445,0,1697662138,13066.575725059993,51.305612010000914,53536.05884856001
2023-10-18,20:49:00.000,291,11016696,14405,0,1697662139,13066.515098269992,51.298562880001555,53536.07980992
2023-10-18,20:49:01.000,291,11016773,14485,0,1697662140,13066.481416720002,51.305612010000914,53536.10077128
2023-10-18,20:49:02.000,291,11016665,14565,0,1697662141,13066.387108379997,51.36905418000242,53536.016925840006
2023-10-18,20:49:03.000,291,11016725,14605,0,1697662142,13066.434262549992,51.291513750002196,53536.03090008
2023-10-18,20:49:04.000,291,11016660,14765,0,1697662143,13066.494889339992,51.36200505000306,53536.03090008
2023-10-18,20:49:05.000,291,11016684,14365,0,1697662144,13066.535307199993,51.31971026999963,53536.05884856001
2023-10-18,20:49:06.000,291,11016689,14485,0,1697662145,13066.582461370002,51.31266114000027,53536.10775840001
2023-10-18,20:49:07.000,291,11016699,14525,0,1697662146,13066.649824469998,51.249218969998765,53536.10077128
2023-10-18,20:49:08.000,291,11016713,14885,0,1697662147,13066.737396499993,51.20692419000261,53536.142694
2023-10-18,20:49:09.000,291,11016756,14765,0,1697662148,13066.804759599989,51.15053115000046,53536.233526560005
2023-10-18,20:49:10.000,291,11016715,14325,0,1697662149,13066.831704839999,51.10118723999767,53536.233526560005
2023-10-18,20:49:11.000,291,11016647,14605,0,1697662150,13066.811495909998,51.072990720000234,53536.19160384
2023-10-18,20:49:12.000,291,11016715,14405,0,1697662151,13066.838441149994,51.016597679998085,53536.19160384
2023-10-18,20:49:13.000,291,11016715,14365,0,1697662152,13066.92601317999,50.896762470001704,53536.33833336
2023-10-18,20:49:14.000,291,11016684,14165,0,1697662153,13066.94622210999,50.896762470001704,53536.35929472
2023-10-18,20:49:15.000,291,11016652,14525,0,1697662154,13067.00684889999,50.76282899999933,53536.43615304
2023-10-18,20:49:16.000,291,11016677,14845,0,1697662155,13067.01358521,50.706435960004455,53536.471088640006
2023-10-18,20:49:17.000,291,11016735,14525,0,1697662156,13066.98663996999,50.62184640000487,53536.42217880001
2023-10-18,20:49:18.000,291,11016675,14565,0,1697662157,13066.99337628,50.54430597000464,53536.4571144
2023-10-18,20:49:19.000,291,11016676,14285,0,1697662158,13066.959694729994,50.424470760000986,53536.450127280004
2023-10-18,20:49:20.000,291,11016704,14485,0,1697662159,13066.892331629999,50.39627424000355,53536.49205000001
2023-10-18,20:49:21.000,291,11016703,14885,0,1697662160,13066.791286979998,50.2411933800031,53536.42916592
2023-10-18,20:49:22.000,291,11016703,14405,0,1697662161,13066.798023289994,50.19184947000031,53536.51301136001
2023-10-18,20:49:23.000,291,11016740,14685,0,1697662162,13066.771078049998,50.086112520002644,53536.519998480006
2023-10-18,20:49:24.000,291,11016693,14605,0,1697662163,13066.717187569993,50.036768609999854,53536.5269856
2023-10-18,20:49:25.000,291,11016679,14525,0,1697662164,13066.676769709993,50.00152296000306,53536.5968568
2023-10-18,20:49:26.000,291,11016716,14725,0,1697662165,13066.609406609998,50.04381773999921,53536.568908320005
2023-10-18,20:49:27.000,291,11016728,14565,0,1697662166,13066.568988749998,50.05086686999857,53536.44314016001
2023-10-18,20:49:28.000,291,11016690,14445,0,1697662167,13066.535307199993,50.1284072999988,53536.49205000001
2023-10-18,20:49:29.000,291,11016710,14645,0,1697662168,13066.595933989993,50.14955469000415,53536.50602424
2023-10-18,20:49:30.000,291,11016743,14445,0,1697662169,13066.602670300003,50.19184947000031,53536.5269856
2023-10-18,20:49:31.000,291,11016705,14525,0,1697662170,13066.622879230003,50.28348815999925,53536.51301136001
2023-10-18,20:49:32.000,291,11016704,14525,0,1697662171,13066.656560779993,50.304635550004605,53536.55493408
2023-10-18,20:49:33.000,291,11016673,14565,0,1697662172,13066.757605429993,50.36807771999884,53536.568908320005
2023-10-18,20:49:34.000,291,11016737,14645,0,1697662173,13066.710451259998,50.38217598000483,53536.50602424
2023-10-18,20:49:35.000,291,11016718,14725,0,1697662174,13066.798023289994,50.39627424000355,53536.49205000001
2023-10-18,20:49:36.000,291,11016703,14485,0,1697662175,13066.831704839999,50.41037250000227,53536.44314016001
2023-10-18,20:49:37.000,291,11016713,14525,0,1697662176,13066.885595319989,50.375126849998196,53536.3872432
2023-10-18,20:49:38.000,291,11016712,14365,0,1697662177,13066.97316735,50.38922511000419,53536.55493408
2023-10-18,20:49:39.000,291,11016670,14325,0,1697662178,13067.040530449995,50.29758641999797,53536.617818160004
2023-10-18,20:49:40.000,291,11016685,14285,0,1697662179,13067.040530449995,50.23414425000374,53536.62480528
2023-10-18,20:49:41.000,291,11016722,14685,0,1697662180,13067.02705782999,50.17070208000223,53536.58986968001
2023-10-18,20:49:42.000,291,11016696,14685,0,1697662181,13067.00684889999,50.205947729999025,53536.65275376
2023-10-18,20:49:43.000,291,11016708,14525,0,1697662182,13067.02705782999,50.086112520002644,53536.65974088001
2023-10-18,20:49:44.000,291,11016658,14445,0,1697662183,13066.959694729994,50.093161650002,53536.64576664
2023-10-18,20:49:45.000,291,11016696,14885,0,1697662184,13066.96643103999,50.079063390003284,53536.68070224001
2023-10-18,20:49:46.000,291,11016731,14685,0,1697662185,13066.851913769999,50.10021078000136,53536.617818160004
2023-10-18,20:49:47.000,291,11016709,14725,0,1697662186,13066.838441149994,50.086112520002644,53536.64576664
2023-10-18,20:49:48.000,291,11016704,14565,0,1697662187,13066.824968529989,50.036768609999854,53536.666728000004
2023-10-18,20:49:49.000,291,11016745,14805,0,1697662188,13066.764341739989,50.015621220001776,53536.65275376
2023-10-18,20:49:50.000,291,11016669,14605,0,1697662189,13066.656560779993,50.072014260003925,53536.68070224001
2023-10-18,20:49:51.000,291,11016736,14565,0,1697662190,13066.602670300003,50.04381773999921,53536.58986968001
2023-10-18,20:49:52.000,291,11016707,14485,0,1697662191,13066.555516129993,50.093161650002,53536.53397272
2023-10-18,20:49:53.000,291,11016715,14565,0,1697662192,13066.542043510002,50.072014260003925,53536.56192120001
2023-10-18,20:49:54.000,291,11016680,14645,0,1697662193,13066.515098269992,50.11430904000008,53536.61083104001
2023-10-18,20:49:55.000,291,11016665,14445,0,1697662194,13066.528570889997,50.10725991000072,53536.60384392
2023-10-18,20:49:56.000,291,11016675,14725,0,1697662195,13066.474680409992,50.093161650002,53536.62480528
2023-10-18,20:49:57.000,291,11016696,14685,0,1697662196,13066.414053619992,50.1284072999988,53536.58288256
2023-10-18,20:49:58.000,291,11016769,14565,0,1697662197,13066.440998860002,50.14955469000415,53536.5968568
2023-10-18,20:49:59.000,291,11016705,14565,0,1697662198,13066.474680409992,50.12135816999944,53536.5968568
2023-10-18,20:50:00.000,291,11016734,14485,0,1697662199,13066.461207790002,50.1284072999988,53536.5968568
2023-10-18,20:50:01.000,291,11016700,14805,0,1697662200,13066.420789930002,50.17775121000159,53536.54794696
2023-10-18,20:50:02.000,291,11016692,14605,0,1697662201,13066.440998860002,50.1284072999988,53536.67371512
2023-10-18,20:50:03.000,291,11016703,14365,0,1697662202,13066.467944099997,50.072014260003925,53536.5968568
2023-10-18,20:50:04.000,291,11016711,14605,0,1697662203,13066.400581000002,50.079063390003284,53536.55493408
2023-10-18,20:50:05.000,291,11016752,14565,0,1697662204,13066.366899449997,50.04381773999921,53536.58288256
2023-10-18,20:50:06.000,291,11016771,14445,0,1697662205,13066.272591109991,50.00152296000306,53536.64576664
2023-10-18,20:50:07.000,291,11016718,14885,0,1697662206,13066.238909560001,49.973326439998345,53536.54794696
2023-10-18,20:50:08.000,291,11016690,14565,0,1697662207,13066.13786491,49.980375569997705,53536.49205000001
2023-10-18,20:50:09.000,291,11016762,14325,0,1697662208,13066.09744705,49.966277309998986,53536.57589544
2023-10-18,20:50:10.000,291,11016745,14605,0,1697662209,13066.13786491,49.973326439998345,53536.61083104001
2023-10-18,20:50:11.000,291,11016696,14245,0,1697662210,13066.063765499995,49.973326439998345,53536.617818160004
2023-10-18,20:50:12.000,291,11016679,14325,0,1697662211,13065.97619347,49.98742470000434,53536.56192120001
2023-10-18,20:50:13.000,291,11016708,14645,0,1697662212,13065.91556668,50.04381773999921,53536.55493408
2023-10-18,20:50:14.000,291,11016654,14565,0,1697662213,13065.95598454,50.04381773999921,53536.568908320005
2023-10-18,20:50:15.000,291,11016710,14645,0,1697662214,13065.92903929999,50.05086686999857,53536.57589544
2023-10-18,20:50:16.000,291,11016697,14285,0,1697662215,13065.83473096,50.11430904000008,53536.46410152001
2023-10-18,20:50:17.000,291,11016694,14405,0,1697662216,13065.821258339995,50.1284072999988,53536.44314016001
2023-10-18,20:50:18.000,291,11016730,14725,0,1697662217,13065.922302989995,50.086112520002644,53536.53397272
2023-10-18,20:50:19.000,291,11016703,14645,0,1697662218,13065.902094059995,50.079063390003284,53536.54095984001
2023-10-18,20:50:20.000,291,11016714,14485,0,1697662219,13065.881885129995,50.036768609999854,53536.5269856
2023-10-18,20:50:21.000,291,11016724,14445,0,1697662220,13065.902094059995,50.05791599999793,53536.499037120004
2023-10-18,20:50:22.000,291,11016727,14485,0,1697662221,13065.861676199995,50.022670350001135,53536.499037120004
2023-10-18,20:50:23.000,291,11016661,14565,0,1697662222,13065.902094059995,50.022670350001135,53536.519998480006
2023-10-18,20:50:24.000,291,11016676,14725,0,1697662223,13065.80778571999,50.029719480000495,53536.3872432
2023-10-18,20:50:25.000,291,11016701,14405,0,1697662224,13065.81452203,50.036768609999854,53536.42217880001
2023-10-18,20:50:26.000,291,11016732,14645,0,1697662225,13065.780840479994,50.072014260003925,53536.35929472
2023-10-18,20:50:27.000,291,11016724,14405,0,1697662226,13065.801049409994,50.11430904000008,53536.36628184
2023-10-18,20:50:28.000,291,11016675,14685,0,1697662227,13065.801049409994,50.086112520002644,53536.42916592
2023-10-18,20:50:29.000,291,11016726,14565,0,1697662228,13065.77410417,50.14955469000415,53536.44314016001
2023-10-18,20:50:30.000,291,11016738,14565,0,1697662229,13065.75389524,50.205947729999025,53536.35929472
2023-10-18,20:50:31.000,291,11016701,14405,0,1697662230,13065.68653213999,50.17070208000223,53536.282436400004
2023-10-18,20:50:32.000,291,11016741,14645,0,1697662231,13065.673059519999,50.212996859998384,53536.26846216
2023-10-18,20:50:33.000,291,11016737,14685,0,1697662232,13065.652850589999,50.198898599999666,53536.233526560005
2023-10-18,20:50:34.000,291,11016686,14125,0,1697662233,13065.68653213999,50.248242510002456,53536.26846216
2023-10-18,20:50:35.000,291,11016664,14605,0,1697662234,13065.679795829994,50.22004598999774,53536.28942352
2023-10-18,20:50:36.000,291,11016685,14325,0,1697662235,13065.639377969994,50.262340770001174,53536.31038488
2023-10-18,20:50:37.000,291,11016698,14605,0,1697662236,13065.619169039994,50.311684680003964,53536.26147504
2023-10-18,20:50:38.000,291,11016685,14845,0,1697662237,13065.625905349989,50.304635550004605,53536.2475008
2023-10-18,20:50:39.000,291,11016691,14685,0,1697662238,13065.612432729999,50.33283207000204,53536.2475008
2023-10-18,20:50:40.000,291,11016700,14525,0,1697662239,13065.632641659999,50.3398812000014,53536.21955232
2023-10-18,20:50:41.000,291,11016720,14365,0,1697662240,13065.598960109994,50.40332337000291,53536.19160384
2023-10-18,20:50:42.000,291,11016689,14285,0,1697662241,13065.585487489989,50.375126849998196,53536.163655360004
2023-10-18,20:50:43.000,291,11016663,14525,0,1697662242,13065.632641659999,50.45266727999842,53536.19859096
2023-10-18,20:50:44.000,291,11016647,14405,0,1697662243,13065.652850589999,50.45971640999778,53536.26846216
2023-10-18,20:50:45.000,291,11016674,14445,0,1697662244,13065.605696419989,50.53725683999801,53536.21955232
2023-10-18,20:50:46.000,291,11016674,14565,0,1697662245,13065.558542249993,50.5866007500008,53536.25448792001
2023-10-18,20:50:47.000,291,11016699,14645,0,1697662246,13065.484442839988,50.62184640000487,53536.17064248
2023-10-18,20:50:48.000,291,11016692,14605,0,1697662247,13065.457497599993,50.63594466000359,53536.142694
2023-10-18,20:50:49.000,291,11016641,14685,0,1697662248,13065.457497599993,50.6852885699991,53536.15666824001
2023-10-18,20:50:50.000,291,11016643,14445,0,1697662249,13065.518124389993,50.63594466000359,53536.15666824001
2023-10-18,20:50:51.000,291,11016645,14205,0,1697662250,13065.504651769988,50.64299379000295,53536.17762960001
2023-10-18,20:50:52.000,291,11016678,14725,0,1697662251,13065.524860699988,50.57955162000144,53536.17762960001
2023-10-18,20:50:53.000,291,11016698,14645,0,1697662252,13065.619169039994,50.57250249000208,53536.21955232
2023-10-18,20:50:54.000,291,11016677,14645,0,1697662253,13065.625905349989,50.53020770999865,53536.233526560005
2023-10-18,20:50:55.000,291,11016678,14405,0,1697662254,13065.598960109994,50.51610944999993,53536.163655360004
2023-10-18,20:50:56.000,291,11016707,14445,0,1697662255,13065.592223799998,50.50906032000057,53536.135706880006
2023-10-18,20:50:57.000,291,11016705,14605,0,1697662256,13065.531597009998,50.50201119000121,53536.163655360004
2023-10-18,20:50:58.000,291,11016706,14845,0,1697662257,13065.592223799998,50.46676554000442,53536.26147504
2023-10-18,20:50:59.000,291,11016724,14765,0,1697662258,13065.565278559989,50.50201119000121,53536.32435912001
2023-10-18,20:51:00.000,291,11016674,14445,0,1697662259,13065.538333319993,50.45971640999778,53536.26147504
2023-10-18,20:51:01.000,291,11016684,14285,0,1697662260,13065.524860699988,50.431519890000345,53536.2125652
2023-10-18,20:51:02.000,291,11016702,14645,0,1697662261,13065.511388079998,50.41037250000227,53536.21955232
2023-10-18,20:51:03.000,291,11016744,14565,0,1697662262,13065.504651769988,50.375126849998196,53536.2125652
2023-10-18,20:51:04.000,291,11016659,14325,0,1697662263,13065.457497599993,50.38922511000419,53536.25448792001
2023-10-18,20:51:05.000,291,11016669,14725,0,1697662264,13065.417079739993,50.375126849998196,53536.19859096
2023-10-18,20:51:06.000,291,11016659,14045,0,1697662265,13065.410343429998,50.36807771999884,53536.19859096
2023-10-18,20:51:07.000,291,11016680,14725,0,1697662266,13065.369925569998,50.38922511000419,53536.17064248
2023-10-18,20:51:08.000,291,11016697,14485,0,1697662267,13065.336244019993,50.40332337000291,53536.233526560005
2023-10-18,20:51:09.000,291,11016686,14765,0,1697662268,13065.282353540002,50.39627424000355,53536.233526560005
2023-10-18,20:51:10.000,291,11016735,14645,0,1697662269,13065.214990439992,50.44561814999906,53536.20557808001
2023-10-18,20:51:11.000,291,11016696,14805,0,1697662270,13065.113945789992,50.46676554000442,53536.163655360004
2023-10-18,20:51:12.000,291,11016696,14805,0,1697662271,13064.999428520001,50.51610944999993,53536.08679704001
2023-10-18,20:51:13.000,291,11016731,14405,0,1697662272,13064.905120179996,50.62184640000487,53536.03788720001
2023-10-18,20:51:14.000,291,11016690,14645,0,1697662273,13064.932065419991,50.664141180001025,53536.14968112
2023-10-18,20:51:15.000,291,11016721,14485,0,1697662274,13064.972483279991,50.74168161000125,53536.142694
2023-10-18,20:51:16.000,291,11016678,14485,0,1697662275,13064.9185928,50.77692725999805,53536.184616720006
2023-10-18,20:51:17.000,291,11016692,14525,0,1697662276,13064.884911249996,50.81922204000148,53536.08679704001
2023-10-18,20:51:18.000,291,11016711,14725,0,1697662277,13064.952274349991,50.90381160000106,53536.07980992
2023-10-18,20:51:19.000,291,11016688,14365,0,1697662278,13064.97921959,50.91790985999978,53536.065835680005
2023-10-18,20:51:20.000,291,11016670,14325,0,1697662279,13064.992692209991,50.96725377000257,53536.0728228
2023-10-18,20:51:21.000,291,11016703,14565,0,1697662280,13064.97921959,50.99545029000001,53536.03090008
2023-10-18,20:51:22.000,291,11016692,14565,0,1697662281,13065.019637450001,51.02364681000472,53536.10077128
2023-10-18,20:51:23.000,291,11016704,14605,0,1697662282,13065.107209479997,51.016597679998085,53536.08679704001
2023-10-18,20:51:24.000,291,11016670,14565,0,1697662283,13065.113945789992,51.05184333000216,53536.142694
2023-10-18,20:51:25.000,291,11016752,14765,0,1697662284,13065.174572579992,51.072990720000234,53536.10775840001
2023-10-18,20:51:26.000,291,11016718,14605,0,1697662285,13065.140891030002,51.072990720000234,53536.065835680005
2023-10-18,20:51:27.000,291,11016721,14325,0,1697662286,13065.147627339997,51.0447942000028,53536.03788720001
2023-10-18,20:51:28.000,291,11016702,14525,0,1697662287,13065.154363649992,51.080039849999594,53536.00993872001
2023-10-18,20:51:29.000,291,11016723,14645,0,1697662288,13065.093736859992,51.072990720000234,53536.10077128
2023-10-18,20:51:30.000,291,11016710,14645,0,1697662289,13065.093736859992,51.03774507000344,53536.05884856001
2023-10-18,20:51:31.000,291,11016641,14285,0,1697662290,13065.113945789992,51.02364681000472,53535.97500312
2023-10-18,20:51:32.000,291,11016647,14325,0,1697662291,13065.087000549996,51.02364681000472,53536.10775840001
2023-10-18,20:51:33.000,291,11016678,14485,0,1697662292,13065.080264240001,50.96020464000321,53536.08679704001
2023-10-18,20:51:34.000,291,11016657,14525,0,1697662293,13065.033110069991,50.92495898999914,53536.04487432
2023-10-18,20:51:35.000,291,11016651,14245,0,1697662294,13065.012901139991,50.882664210002986,53536.0728228
2023-10-18,20:51:36.000,291,11016654,14645,0,1697662295,13064.93880173,50.86856595000427,53536.03090008
2023-10-18,20:51:37.000,291,11016725,14645,0,1697662296,13064.87817494,50.81922204000148,53536.04487432
2023-10-18,20:51:38.000,291,11016662,14685,0,1697662297,13064.87817494,50.77692725999805,53536.07980992
2023-10-18,20:51:39.000,291,11016706,14605,0,1697662298,13064.783866599995,50.79102552000404,53536.065835680005
2023-10-18,20:51:40.000,291,11016667,14445,0,1697662299,13064.662613019995,50.72758335000253,53536.09378416
2023-10-18,20:51:41.000,291,11016688,14365,0,1697662300,13064.500941579994,50.7980746500034,53536.03090008
2023-10-18,20:51:42.000,291,11016704,14805,0,1697662301,13064.413369549999,50.847418559998914,53536.03090008
2023-10-18,20:51:43.000,291,11016703,14245,0,1697662302,13064.258434419993,50.889713340002345,53536.02391296
2023-10-18,20:51:44.000,291,11016694,14365,0,1697662303,13064.177598699993,50.96020464000321,53536.00993872001
2023-10-18,20:51:45.000,291,11016714,14565,0,1697662304,13064.056345119992,51.016597679998085,53535.97500312
2023-10-18,20:51:46.000,291,11016696,14485,0,1697662305,13063.968773089997,51.08708897999895,53535.87019632001
2023-10-18,20:51:47.000,291,11016712,14525,0,1697662306,13063.921618920001,51.1434820200011,53535.85622208
2023-10-18,20:51:48.000,291,11016721,14445,0,1697662307,13063.860992130001,51.15053115000046,53535.828273600004
2023-10-18,20:51:49.000,291,11016689,14725,0,1697662308,13063.827310579996,51.242169839999406,53535.800325120006
2023-10-18,20:51:50.000,291,11016749,14445,0,1697662309,13063.860992130001,51.291513750002196,53535.87718344
2023-10-18,20:51:51.000,291,11016674,14685,0,1697662310,13063.827310579996,51.36200505000306,53535.77237664001
2023-10-18,20:51:52.000,291,11016680,14725,0,1697662311,13063.908146299997,51.3902015700005,53535.70949256
2023-10-18,20:51:53.000,291,11016674,14325,0,1697662312,13064.009190949997,51.4888893899988,53535.75141528001
2023-10-18,20:51:54.000,291,11016634,14565,0,1697662313,13064.110235599997,51.54528243000095,53535.75141528001
2023-10-18,20:51:55.000,291,11016719,14405,0,1697662314,13064.218016559993,51.61577373000182,53535.77237664001
2023-10-18,20:51:56.000,291,11016690,14365,0,1697662315,13064.292115969998,51.62987199000054,53535.681544080006
2023-10-18,20:51:57.000,291,11016674,14485,0,1697662316,13064.325797519989,51.651019379998615,53535.66756984
2023-10-18,20:51:58.000,291,11016653,14405,0,1697662317,13064.453787409999,51.707412420000765,53535.62564712001
2023-10-18,20:51:59.000,291,11016693,14445,0,1697662318,13064.52788681999,51.68626503000269,53535.660582720004
2023-10-18,20:52:00.000,291,11016705,14685,0,1697662319,13064.581777299994,51.67921590000333,53535.6885312
2023-10-18,20:52:01.000,291,11016712,14725,0,1697662320,13064.55483206,51.68626503000269,53535.66756984
2023-10-18,20:52:02.000,291,11016689,14565,0,1697662321,13064.642404089995,51.68626503000269,53535.6885312
2023-10-18,20:52:03.000,291,11016710,14805,0,1697662322,13064.67608564,51.643970249999256,53535.73744104
2023-10-18,20:52:04.000,291,11016694,14845,0,1697662323,13064.59524992,51.60872460000246,53535.71647968
2023-10-18,20:52:05.000,291,11016733,14845,0,1697662324,13064.54809574999,51.58757721000438,53535.70250544001
2023-10-18,20:52:06.000,291,11016719,14605,0,1697662325,13064.447051099989,51.60872460000246,53535.69551832
2023-10-18,20:52:07.000,291,11016701,14285,0,1697662326,13064.298852279993,51.62282286000118,53535.60468576001
2023-10-18,20:52:08.000,291,11016693,14605,0,1697662327,13064.271907039998,51.62987199000054,53535.62564712001
2023-10-18,20:52:09.000,291,11016713,14725,0,1697662328,13064.197807629993,51.66511764000461,53535.70250544001
2023-10-18,20:52:10.000,291,11016685,14565,0,1697662329,13064.184335010003,51.72151067999948,53535.71647968
2023-10-18,20:52:11.000,291,11016729,14525,0,1697662330,13064.083290360002,51.749707200004195,53535.6885312
2023-10-18,20:52:12.000,291,11016703,14205,0,1697662331,13064.063081430002,51.79200198000035,53535.65359560001
2023-10-18,20:52:13.000,291,11016661,14285,0,1697662332,13064.069817739997,51.82019849999779,53535.660582720004
2023-10-18,20:52:14.000,291,11016683,14405,0,1697662333,13064.056345119992,51.876591539999936,53535.660582720004
2023-10-18,20:52:15.000,291,11016704,14445,0,1697662334,13064.042872500002,51.925935450002726,53535.63962136
2023-10-18,20:52:16.000,291,11016702,14365,0,1697662335,13064.036136189992,52.01052501000231,53535.60468576001
2023-10-18,20:52:17.000,291,11016723,14485,0,1697662336,13064.036136189992,52.08101631000318,53535.59769864
2023-10-18,20:52:18.000,291,11016677,14565,0,1697662337,13064.197807629993,52.052819789998466,53535.69551832
2023-10-18,20:52:19.000,291,11016666,14365,0,1697662338,13064.197807629993,52.14445848000469,53535.70949256
2023-10-18,20:52:20.000,291,11016713,14365,0,1697662339,13064.224752869988,52.20085151999956,53535.63962136
2023-10-18,20:52:21.000,291,11016661,14885,0,1697662340,13064.218016559993,52.25724456000171,53535.60468576001
2023-10-18,20:52:22.000,291,11016663,14445,0,1697662341,13064.258434419993,52.27134282000043,53535.64660848
2023-10-18,20:52:23.000,291,11016712,14565,0,1697662342,13064.258434419993,52.32068673000322,53535.65359560001
2023-10-18,20:52:24.000,291,11016655,14725,0,1697662343,13064.224752869988,52.348883250000654,53535.59769864
2023-10-18,20:52:25.000,291,11016665,14605,0,1697662344,13064.184335010003,52.37003063999873,53535.66756984
2023-10-18,20:52:26.000,291,11016663,14605,0,1697662345,13064.110235599997,52.41232542000216,53535.632634240006
2023-10-18,20:52:27.000,291,11016679,14365,0,1697662346,13064.096762979992,52.43347281000024,53535.64660848
2023-10-18,20:52:28.000,291,11016702,14445,0,1697662347,13064.076554049992,52.44757106999896,53535.681544080006
2023-10-18,20:52:29.000,291,11016735,14885,0,1697662348,13064.049608809997,52.46871846000431,53535.660582720004
2023-10-18,20:52:30.000,291,11016688,14725,0,1697662349,13064.009190949997,52.45462019999832,53535.66756984
2023-10-18,20:52:31.000,291,11016676,14565,0,1697662350,13063.962036780002,52.42642368000088,53535.611672880004
2023-10-18,20:52:32.000,291,11016647,14245,0,1697662351,13063.941827850002,52.44757106999896,53535.5487888
2023-10-18,20:52:33.000,291,11016710,14365,0,1697662352,13063.908146299997,52.43347281000024,53535.52084032
2023-10-18,20:52:34.000,291,11016663,14485,0,1697662353,13063.962036780002,52.41937455000152,53535.61866
2023-10-18,20:52:35.000,291,11016700,14445,0,1697662354,13063.921618920001,52.43347281000024,53535.59071152
2023-10-18,20:52:36.000,291,11016725,14405,0,1697662355,13063.928355229997,52.461669329997676,53535.59071152
2023-10-18,20:52:37.000,291,11016655,14365,0,1697662356,13063.854255819992,52.47576759000367,53535.55577592001
2023-10-18,20:52:38.000,291,11016695,14725,0,1697662357,13063.793629029991,52.53216062999854,53535.53481456001
2023-10-18,20:52:39.000,291,11016694,14685,0,1697662358,13063.820574270001,52.53216062999854,53535.562763040005
2023-10-18,20:52:40.000,291,11016658,14885,0,1697662359,13063.773420099991,52.61675018999813,53535.56975016
2023-10-18,20:52:41.000,291,11016665,14285,0,1697662360,13063.71952962,52.67314323000028,53535.55577592001
2023-10-18,20:52:42.000,291,11016669,14725,0,1697662361,13063.645430209996,52.743634530001145,53535.57673728
2023-10-18,20:52:43.000,291,11016665,14445,0,1697662362,13063.61848497,52.84232234999945,53535.59769864
2023-10-18,20:52:44.000,291,11016706,14525,0,1697662363,13063.59153972999,52.8634697400048,53535.632634240006
2023-10-18,20:52:45.000,291,11016685,14685,0,1697662364,13063.53091293999,52.96215756000311,53535.61866
2023-10-18,20:52:46.000,291,11016720,14605,0,1697662365,13063.47702246,52.983304950001184,53535.55577592001
2023-10-18,20:52:47.000,291,11016680,14445,0,1697662366,13063.38945042999,53.03969799000333,53535.4789176
2023-10-18,20:52:48.000,291,11016721,14565,0,1697662367,13063.315351019999,53.1101892900042,53535.50686608001
2023-10-18,20:52:49.000,291,11016721,14565,0,1697662368,13063.214306369999,53.17363145999843,53535.45795624001
2023-10-18,20:52:50.000,291,11016734,14765,0,1697662369,13063.261460539994,53.194778850003786,53535.54180168
2023-10-18,20:52:51.000,291,11016667,14565,0,1697662370,13063.153679579998,53.26527015000465,53535.53481456001
2023-10-18,20:52:52.000,291,11016733,14565,0,1697662371,13063.113261719998,53.2441227599993,53535.464943360006
2023-10-18,20:52:53.000,291,11016638,14685,0,1697662372,13063.093052789998,53.23002450000058,53535.513853200006
2023-10-18,20:52:54.000,291,11016730,14485,0,1697662373,13063.086316479988,53.2441227599993,53535.47193048
2023-10-18,20:52:55.000,291,11016689,14565,0,1697662374,13063.066107549988,53.194778850003786,53535.43000776
2023-10-18,20:52:56.000,291,11016655,14845,0,1697662375,13062.985271830003,53.18068058999779,53535.28327824
2023-10-18,20:52:57.000,291,11016685,14525,0,1697662376,13062.998744449993,53.201827980003145,53535.40205928
2023-10-18,20:52:58.000,291,11016658,14645,0,1697662377,13063.025689689988,53.11723842000356,53535.4789176
2023-10-18,20:52:59.000,291,11016687,14445,0,1697662378,13063.039162309993,53.08904189999885,53535.4789176
2023-10-18,20:53:00.000,291,11016723,14405,0,1697662379,13063.012217069998,53.08199276999949,53535.492891840004
2023-10-18,20:53:01.000,291,11016691,14125,0,1697662380,13062.978535519993,53.06789451000077,53535.43699488001
2023-10-18,20:53:02.000,291,11016729,14725,0,1697662381,13062.965062900003,53.04674712000269,53535.45795624001
2023-10-18,20:53:03.000,291,11016715,14525,0,1697662382,13062.971799209998,53.07494364000013,53535.41603352001
2023-10-18,20:53:04.000,291,11016683,14645,0,1697662383,13062.931381349998,53.08199276999949,53535.4090464
2023-10-18,20:53:05.000,291,11016663,14565,0,1697662384,13062.843809320002,53.12428755000292,53535.38808504001
2023-10-18,20:53:06.000,291,11016675,14645,0,1697662385,13062.870754559997,53.194778850003786,53535.33917520001
2023-10-18,20:53:07.000,291,11016693,14805,0,1697662386,13062.823600390002,53.25117188999866,53535.33218808
2023-10-18,20:53:08.000,291,11016652,14565,0,1697662387,13062.810127769997,53.328712319998886,53535.42302064
2023-10-18,20:53:09.000,291,11016673,14605,0,1697662388,13062.803391460002,53.36395797000296,53535.395072160005
2023-10-18,20:53:10.000,291,11016645,14885,0,1697662389,13062.769709909997,53.47674404999998,53535.443982000004
2023-10-18,20:53:11.000,291,11016714,14445,0,1697662390,13062.661928950001,53.51903883000341,53535.31122672
2023-10-18,20:53:12.000,291,11016672,14365,0,1697662391,13062.668665259996,53.57543186999828,53535.325200960004
2023-10-18,20:53:13.000,291,11016643,14445,0,1697662392,13062.608038469996,53.62477578000107,53535.325200960004
2023-10-18,20:53:14.000,291,11016727,14285,0,1697662393,13062.695610499992,53.63887403999979,53535.36013656
2023-10-18,20:53:15.000,291,11016673,14765,0,1697662394,13062.634983709992,53.64592316999915,53535.325200960004
2023-10-18,20:53:16.000,291,11016662,14605,0,1697662395,13062.648456329996,53.66002142999787,53535.297252480006
2023-10-18,20:53:17.000,291,11016687,14805,0,1697662396,13062.567620609996,53.68116882000322,53535.20641992
2023-10-18,20:53:18.000,291,11016689,14685,0,1697662397,13062.574356919991,53.64592316999915,53535.28327824
2023-10-18,20:53:19.000,291,11016709,14725,0,1697662398,13062.54067537,53.63182491000043,53535.24135552
2023-10-18,20:53:20.000,291,11016715,14565,0,1697662399,13062.554147989991,53.603628390002996,53535.24834264001
2023-10-18,20:53:21.000,291,11016689,14645,0,1697662400,13062.513730129991,53.58953013000428,53535.19943280001
2023-10-18,20:53:22.000,291,11016691,14365,0,1697662401,13062.506993819996,53.568382739998924,53535.2343684
2023-10-18,20:53:23.000,291,11016725,14525,0,1697662402,13062.50025751,53.54723535000085,53535.3042396
2023-10-18,20:53:24.000,291,11016720,14605,0,1697662403,13062.50025751,53.568382739998924,53535.276291120004
2023-10-18,20:53:25.000,291,11016694,14605,0,1697662404,13062.513730129991,53.554284480000206,53535.227381280005
2023-10-18,20:53:26.000,291,11016697,14725,0,1697662405,13062.486784889996,53.58953013000428,53535.129561600006
2023-10-18,20:53:27.000,291,11016672,14405,0,1697662406,13062.48004858,53.59657926000364,53535.1644972
2023-10-18,20:53:28.000,291,11016726,14485,0,1697662407,13062.50025751,53.63887403999979,53535.13654872
2023-10-18,20:53:29.000,291,11016656,14285,0,1697662408,13062.547411679996,53.68116882000322,53535.11558736
2023-10-18,20:53:30.000,291,11016730,14885,0,1697662409,13062.628247399996,53.7023162100013,53535.178471440006
2023-10-18,20:53:31.000,291,11016684,14365,0,1697662410,13062.661928950001,53.75870925000345,53535.22039416001
2023-10-18,20:53:32.000,291,11016680,14405,0,1697662411,13062.668665259996,53.786905770000885,53535.22039416001
2023-10-18,20:53:33.000,291,11016684,14485,0,1697662412,13062.648456329996,53.80805315999896,53535.1644972
2023-10-18,20:53:34.000,291,11016706,14485,0,1697662413,13062.655192639992,53.843298810003034,53535.17148432001
2023-10-18,20:53:35.000,291,11016671,14285,0,1697662414,13062.668665259996,53.87149533000047,53535.157510080004
2023-10-18,20:53:36.000,291,11016665,14445,0,1697662415,13062.608038469996,53.89969184999791,53535.08065176001
2023-10-18,20:53:37.000,291,11016707,14405,0,1697662416,13062.587829539996,53.89969184999791,53535.11558736
2023-10-18,20:53:38.000,291,11016677,14485,0,1697662417,13062.587829539996,53.89264271999855,53535.15052296001
2023-10-18,20:53:39.000,291,11016682,14725,0,1697662418,13062.628247399996,53.87854445999983,53535.19244568
2023-10-18,20:53:40.000,291,11016651,14365,0,1697662419,13062.614774779991,53.829200550004316,53535.157510080004
2023-10-18,20:53:41.000,291,11016687,14405,0,1697662420,13062.574356919991,53.8010040299996,53535.12257448001
2023-10-18,20:53:42.000,291,11016702,14725,0,1697662421,13062.486784889996,53.779856640001526,53535.059690400005
2023-10-18,20:53:43.000,291,11016732,14845,0,1697662422,13062.513730129991,53.68116882000322,53535.08763888
2023-10-18,20:53:44.000,291,11016731,14285,0,1697662423,13062.50025751,53.63887403999979,53535.11558736
2023-10-18,20:53:45.000,291,11016754,14565,0,1697662424,13062.513730129991,53.54723535000085,53535.108600240004
2023-10-18,20:53:46.000,291,11016692,14605,0,1697662425,13062.50025751,53.52608796000277,53535.07366464
2023-10-18,20:53:47.000,291,11016686,14525,0,1697662426,13062.486784889996,53.4555966600019,53535.15052296001
2023-10-18,20:53:48.000,291,11016652,14685,0,1697662427,13062.527202749996,53.441498400003184,53535.1644972
2023-10-18,20:53:49.000,291,11016655,14845,0,1697662428,13062.506993819996,53.434449270003824,53535.15052296001
2023-10-18,20:53:50.000,291,11016705,14965,0,1697662429,13062.48004858,53.441498400003184,53535.15052296001
2023-10-18,20:53:51.000,291,11016674,14565,0,1697662430,13062.446367029996,53.42035100999783,53535.129561600006
2023-10-18,20:53:52.000,291,11016693,14205,0,1697662431,13062.37226761999,53.46969492000062,53535.059690400005
2023-10-18,20:53:53.000,291,11016684,14605,0,1697662432,13062.33184975999,53.54018622000149,53535.00379344001
2023-10-18,20:53:54.000,291,11016645,14445,0,1697662433,13062.426158099996,53.53313709000213,53535.08763888
2023-10-18,20:53:55.000,291,11016687,14765,0,1697662434,13062.405949169995,53.554284480000206,53535.12257448001
2023-10-18,20:53:56.000,291,11016686,14125,0,1697662435,13062.365531309995,53.59657926000364,53535.08763888
2023-10-18,20:53:57.000,291,11016671,14525,0,1697662436,13062.33184975999,53.64592316999915,53535.08065176001
2023-10-18,20:53:58.000,291,11016680,14565,0,1697662437,13062.37900393,53.70936534000066,53535.10161312001
2023-10-18,20:53:59.000,291,11016689,14325,0,1697662438,13062.35205868999,53.76575838000281,53535.059690400005
2023-10-18,20:54:00.000,291,11016686,14645,0,1697662439,13062.31164082999,53.8010040299996,53535.08763888
2023-10-18,20:54:01.000,291,11016692,14605,0,1697662440,13062.29816821,53.843298810003034,53535.03872904
2023-10-18,20:54:02.000,291,11016685,14405,0,1697662441,13062.31837714,53.87149533000047,53535.00379344001
2023-10-18,20:54:03.000,291,11016710,14525,0,1697662442,13062.33858607,53.87854445999983,53535.10161312001
2023-10-18,20:54:04.000,291,11016660,14525,0,1697662443,13062.365531309995,53.86444620000111,53535.08763888
2023-10-18,20:54:05.000,291,11016713,14685,0,1697662444,13062.33184975999,53.85034794000239,53535.05270328001
2023-10-18,20:54:06.000,291,11016692,14365,0,1697662445,13062.29816821,53.843298810003034,53534.99680632
2023-10-18,20:54:07.000,291,11016660,14565,0,1697662446,13062.19712356,53.836249680003675,53534.97584496
2023-10-18,20:54:08.000,291,11016736,14565,0,1697662447,13062.13649677,53.87149533000047,53534.92693512
2023-10-18,20:54:09.000,291,11016695,14485,0,1697662448,13062.12976045999,53.80805315999896,53534.961870720006
2023-10-18,20:54:10.000,291,11016655,14605,0,1697662449,13062.123024149994,53.793954900000244,53534.95488360001
2023-10-18,20:54:11.000,291,11016657,14445,0,1697662450,13062.082606289994,53.829200550004316,53534.89898664
2023-10-18,20:54:12.000,291,11016681,14525,0,1697662451,13062.096078909999,53.80805315999896,53534.86405104001
2023-10-18,20:54:13.000,291,11016680,14525,0,1697662452,13062.11628784,53.76575838000281,53534.90597376
2023-10-18,20:54:14.000,291,11016659,14285,0,1697662453,13062.10955152999,53.76575838000281,53534.891999520005
2023-10-18,20:54:15.000,291,11016713,14525,0,1697662454,13062.08934259999,53.76575838000281,53534.86405104001
2023-10-18,20:54:16.000,291,11016638,14805,0,1697662455,13062.055661049999,53.75166012000409,53534.81514120001
2023-10-18,20:54:17.000,291,11016664,14525,0,1697662456,13062.028715809989,53.74461099000473,53534.822128320004
2023-10-18,20:54:18.000,291,11016714,14525,0,1697662457,13062.10955152999,53.72346359999938,53534.83610256001
2023-10-18,20:54:19.000,291,11016674,14725,0,1697662458,13062.12976045999,53.70936534000066,53534.87103816
2023-10-18,20:54:20.000,291,11016660,14565,0,1697662459,13062.12976045999,53.7023162100013,53534.794179840006
2023-10-18,20:54:21.000,291,11016637,14605,0,1697662460,13061.995034259999,53.70936534000066,53534.74527000001
2023-10-18,20:54:22.000,291,11016646,14365,0,1697662461,13062.082606289994,53.75870925000345,53534.7802056
2023-10-18,20:54:23.000,291,11016637,14085,0,1697662462,13062.001770569994,53.836249680003675,53534.78719272001
2023-10-18,20:54:24.000,291,11016665,14485,0,1697662463,13062.035452119999,53.85034794000239,53534.73828288
2023-10-18,20:54:25.000,291,11016653,14325,0,1697662464,13062.04892473999,53.90674098000454,53534.75924424
2023-10-18,20:54:26.000,291,11016628,14725,0,1697662465,13062.11628784,53.92083924000326,53534.71732152001
2023-10-18,20:54:27.000,291,11016687,14365,0,1697662466,13062.19712356,53.99837967000349,53534.794179840006
2023-10-18,20:54:28.000,291,11016629,14605,0,1697662467,13062.27122296999,53.99837967000349,53534.80815408
2023-10-18,20:54:29.000,291,11016666,14805,0,1697662468,13062.29816821,54.04067444999964,53534.87103816
2023-10-18,20:54:30.000,291,11016698,14685,0,1697662469,13062.39921286,54.04067444999964,53534.75225712
2023-10-18,20:54:31.000,291,11016667,14805,0,1697662470,13062.446367029996,54.05477270999836,53534.7103344
2023-10-18,20:54:32.000,291,11016657,14645,0,1697662471,13062.493521199991,54.05477270999836,53534.626488960006
2023-10-18,20:54:33.000,291,11016688,14285,0,1697662472,13062.581093230001,54.09001836000243,53534.7103344
2023-10-18,20:54:34.000,291,11016682,14365,0,1697662473,13062.641720020001,54.09706749000179,53534.7103344
2023-10-18,20:54:35.000,291,11016717,14405,0,1697662474,13062.675401569992,54.04067444999964,53534.794179840006
2023-10-18,20:54:36.000,291,11016679,14405,0,1697662475,13062.709083119997,54.026576190000924,53534.7103344
2023-10-18,20:54:37.000,291,11016675,14885,0,1697662476,13062.675401569992,54.10411662000115,53534.68937304
2023-10-18,20:54:38.000,291,11016663,14685,0,1697662477,13062.709083119997,54.05477270999836,53534.70334728
2023-10-18,20:54:39.000,291,11016696,14445,0,1697662478,13062.648456329996,54.06182183999772,53534.73129576
2023-10-18,20:54:40.000,291,11016664,14445,0,1697662479,13062.608038469996,54.06182183999772,53534.69636016001
2023-10-18,20:54:41.000,291,11016656,14525,0,1697662480,13062.446367029996,54.075920100003714,53534.7103344
2023-10-18,20:54:42.000,291,11016677,14565,0,1697662481,13062.41942179,54.11821487999987,53534.605527600004
2023-10-18,20:54:43.000,291,11016674,14885,0,1697662482,13062.37900393,54.1605096600033,53534.724308640005
2023-10-18,20:54:44.000,291,11016716,14685,0,1697662483,13062.33184975999,54.18165705000138,53534.78719272001
2023-10-18,20:54:45.000,291,11016683,14525,0,1697662484,13062.21059617999,54.20985356999881,53534.73129576
2023-10-18,20:54:46.000,291,11016659,14525,0,1697662485,13062.11628784,54.28739399999904,53534.66142456
2023-10-18,20:54:47.000,291,11016646,14605,0,1697662486,13062.008506879989,54.30854139000439,53534.605527600004
2023-10-18,20:54:48.000,291,11016704,14565,0,1697662487,13062.021979499994,54.35083617000055,53534.54264352
2023-10-18,20:54:49.000,291,11016664,14605,0,1697662488,13061.995034259999,54.379032689997985,53534.605527600004
2023-10-18,20:54:50.000,291,11016671,14605,0,1697662489,13062.055661049999,54.45657311999821,53534.56360488
2023-10-18,20:54:51.000,291,11016715,14485,0,1697662490,13062.021979499994,54.52001528999972,53534.54264352
2023-10-18,20:54:52.000,291,11016701,14805,0,1697662491,13062.075869979999,54.505917030001,53534.52866928001
2023-10-18,20:54:53.000,291,11016698,14405,0,1697662492,13062.17691463,54.56935920000251,53534.59854048001
2023-10-18,20:54:54.000,291,11016729,14405,0,1697662493,13062.224068799995,54.59050659000059,53534.50072080001
2023-10-18,20:54:55.000,291,11016630,14325,0,1697662494,13062.31164082999,54.604604849999305,53534.52168216
2023-10-18,20:54:56.000,291,11016714,14245,0,1697662495,13062.33184975999,54.61870310999802,53534.4657852
2023-10-18,20:54:57.000,291,11016645,14565,0,1697662496,13062.45983965,54.646899630002736,53534.52168216
2023-10-18,20:54:58.000,291,11016678,14605,0,1697662497,13062.581093230001,54.7173909300036,53534.50072080001
2023-10-18,20:54:59.000,291,11016715,14645,0,1697662498,13062.621511090001,54.7173909300036,53534.57757912001
2023-10-18,20:55:00.000,291,11016705,14365,0,1697662499,13062.648456329996,54.710341800004244,53534.61251472
2023-10-18,20:55:01.000,291,11016687,14205,0,1697662500,13062.601302160001,54.73853832000168,53534.56360488
2023-10-18,20:55:02.000,291,11016672,14725,0,1697662501,13062.641720020001,54.69624353999825,53534.556617760005
2023-10-18,20:55:03.000,291,11016736,14685,0,1697662502,13062.634983709992,54.646899630002736,53534.626488960006
2023-10-18,20:55:04.000,291,11016705,14725,0,1697662503,13062.634983709992,54.66804702000081,53534.605527600004
2023-10-18,20:55:05.000,291,11016684,14445,0,1697662504,13062.634983709992,54.61870310999802,53534.61950184001
2023-10-18,20:55:06.000,291,11016702,14485,0,1697662505,13062.621511090001,54.611653979998664,53534.56360488
2023-10-18,20:55:07.000,291,11016659,14485,0,1697662506,13062.601302160001,54.55526094000379,53534.61950184001
2023-10-18,20:55:08.000,291,11016683,14325,0,1697662507,13062.628247399996,54.53411354999844,53534.654437440004
2023-10-18,20:55:09.000,291,11016674,14565,0,1697662508,13062.547411679996,54.470671380004205,53534.68937304
2023-10-18,20:55:10.000,291,11016692,14365,0,1697662509,13062.48004858,54.435425730000134,53534.66841168001
2023-10-18,20:55:11.000,291,11016680,14365,0,1697662510,13062.405949169995,54.44247485999949,53534.654437440004
2023-10-18,20:55:12.000,291,11016677,14485,0,1697662511,13062.39247654999,54.421327470001415,53534.61251472
2023-10-18,20:55:13.000,291,11016653,14285,0,1697662512,13062.365531309995,54.4072292100027,53534.70334728
2023-10-18,20:55:14.000,291,11016687,14525,0,1697662513,13062.365531309995,54.44247485999949,53534.68238592
2023-10-18,20:55:15.000,291,11016666,14605,0,1697662514,13062.37226761999,54.428376600000774,53534.70334728
2023-10-18,20:55:16.000,291,11016662,14245,0,1697662515,13062.345322379995,54.48476964000292,53534.6404632
2023-10-18,20:55:17.000,291,11016692,14565,0,1697662516,13062.25101403999,54.45657311999821,53534.626488960006
2023-10-18,20:55:18.000,291,11016673,14445,0,1697662517,13062.29143189999,54.49886790000164,53534.61251472
2023-10-18,20:55:19.000,291,11016709,14485,0,1697662518,13062.29143189999,54.51296616000036,53534.570592
2023-10-18,20:55:20.000,291,11016710,14525,0,1697662519,13062.358795,54.52001528999972,53534.59854048001
2023-10-18,20:55:21.000,291,11016699,14565,0,1697662520,13062.304904519995,54.597555719999946,53534.59854048001
2023-10-18,20:55:22.000,291,11016669,14525,0,1697662521,13062.29816821,54.660997890001454,53534.605527600004
2023-10-18,20:55:23.000,291,11016691,14885,0,1697662522,13062.37226761999,54.69624353999825,53534.64745032001
2023-10-18,20:55:24.000,291,11016656,14565,0,1697662523,13062.385740239995,54.73148919000232,53534.68238592
2023-10-18,20:55:25.000,291,11016637,14645,0,1697662524,13062.426158099996,54.78788223000447,53534.6404632
2023-10-18,20:55:26.000,291,11016687,14725,0,1697662525,13062.43963072,54.91476657000021,53534.61251472
2023-10-18,20:55:27.000,291,11016679,14605,0,1697662526,13062.426158099996,54.95001222000428,53534.556617760005
2023-10-18,20:55:28.000,291,11016652,15045,0,1697662527,13062.45983965,55.006405259999156,53534.54963064001
2023-10-18,20:55:29.000,291,11016734,14445,0,1697662528,13062.43963072,54.99230700000044,53534.52168216
2023-10-18,20:55:30.000,291,11016687,14365,0,1697662529,13062.533939059991,54.999356129999796,53534.54963064001
2023-10-18,20:55:31.000,291,11016700,14485,0,1697662530,13062.587829539996,54.98525787000108,53534.63347608
2023-10-18,20:55:32.000,291,11016682,14285,0,1697662531,13062.614774779991,54.95001222000428,53534.58456624
2023-10-18,20:55:33.000,291,11016709,14885,0,1697662532,13062.621511090001,54.90771744000085,53534.56360488
2023-10-18,20:55:34.000,291,11016649,14525,0,1697662533,13062.493521199991,54.90066831000149,53534.37495264
2023-10-18,20:55:35.000,291,11016664,14685,0,1697662534,13062.54067537,54.823127880001266,53534.54963064001
2023-10-18,20:55:36.000,291,11016691,14685,0,1697662535,13062.486784889996,54.79493136000383,53534.52866928001
2023-10-18,20:55:37.000,291,11016711,14605,0,1697662536,13062.358795,54.710341800004244,53534.486746560004
2023-10-18,20:55:38.000,291,11016713,14765,0,1697662537,13062.39921286,54.67509615000017,53534.556617760005
2023-10-18,20:55:39.000,291,11016715,14365,0,1697662538,13062.37900393,54.55526094000379,53534.56360488
2023-10-18,20:55:40.000,291,11016667,14365,0,1697662539,13062.31837714,54.51296616000036,53534.458798080006
2023-10-18,20:55:41.000,291,11016653,14525,0,1697662540,13062.284695589995,54.435425730000134,53534.47975944001
2023-10-18,20:55:42.000,291,11016647,14885,0,1697662541,13062.25775035,54.40018008000334,53534.40988824001
2023-10-18,20:55:43.000,291,11016659,15045,0,1697662542,13062.27795928,54.28739399999904,53534.40988824001
2023-10-18,20:55:44.000,291,11016697,14605,0,1697662543,13062.345322379995,54.252148350002244,53534.42386248
2023-10-18,20:55:45.000,291,11016729,14485,0,1697662544,13062.325113449995,54.18165705000138,53534.35399128
2023-10-18,20:55:46.000,291,11016702,14525,0,1697662545,13062.41268547999,54.068870970004355,53534.47975944001
2023-10-18,20:55:47.000,291,11016692,14325,0,1697662546,13062.493521199991,53.963134019999416,53534.40988824001
2023-10-18,20:55:48.000,291,11016618,14645,0,1697662547,13062.48004858,53.93493750000198,53534.40988824001
2023-10-18,20:55:49.000,291,11016639,14765,0,1697662548,13062.47331226999,53.88559358999919,53534.36097840001
2023-10-18,20:55:50.000,291,11016693,14845,0,1697662549,13062.48004858,53.793954900000244,53534.458798080006
2023-10-18,20:55:51.000,291,11016660,14805,0,1697662550,13062.47331226999,53.69526708000194,53534.42386248
2023-10-18,20:55:52.000,291,11016668,14725,0,1697662551,13062.50025751,53.667070560004504,53534.42386248
2023-10-18,20:55:53.000,291,11016681,14565,0,1697662552,13062.45310333999,53.58248099999764,53534.43084960001
2023-10-18,20:55:54.000,291,11016688,14725,0,1697662553,13062.486784889996,53.49789143999806,53534.40988824001
2023-10-18,20:55:55.000,291,11016673,14525,0,1697662554,13062.533939059991,53.434449270003824,53534.45181096001
2023-10-18,20:55:56.000,291,11016651,14645,0,1697662555,13062.43963072,53.46969492000062,53534.437836720004
2023-10-18,20:55:57.000,291,11016676,14565,0,1697662556,13062.365531309995,53.41330187999847,53534.41687536
2023-10-18,20:55:58.000,291,11016652,14405,0,1697662557,13062.31837714,53.4908423099987,53534.29809432
2023-10-18,20:55:59.000,291,11016694,14525,0,1697662558,13062.27122296999,53.441498400003184,53534.30508144
2023-10-18,20:56:00.000,291,11016638,14365,0,1697662559,13062.29143189999,53.4908423099987,53534.388926880005
2023-10-18,20:56:01.000,291,11016723,14325,0,1697662560,13062.19712356,53.50494057000469,53534.26315872001
2023-10-18,20:56:02.000,291,11016668,14205,0,1697662561,13062.29816821,53.57543186999828,53534.34700416
2023-10-18,20:56:03.000,291,11016677,14405,0,1697662562,13062.345322379995,53.561333609999565,53534.3260428
2023-10-18,20:56:04.000,291,11016630,14525,0,1697662563,13062.41268547999,53.59657926000364,53534.34700416
2023-10-18,20:56:05.000,291,11016682,14445,0,1697662564,13062.52046644,53.64592316999915,53534.34700416
2023-10-18,20:56:06.000,291,11016679,14605,0,1697662565,13062.506993819996,53.667070560004504,53534.31206856001
2023-10-18,20:56:07.000,291,11016663,14365,0,1697662566,13062.493521199991,53.68116882000322,53534.24918448
2023-10-18,20:56:08.000,291,11016685,14725,0,1697662567,13062.513730129991,53.730512729998736,53534.221236000005
2023-10-18,20:56:09.000,291,11016678,14565,0,1697662568,13062.581093230001,53.75870925000345,53534.30508144
2023-10-18,20:56:10.000,291,11016682,14885,0,1697662569,13062.581093230001,53.829200550004316,53534.37495264
2023-10-18,20:56:11.000,291,11016708,14765,0,1697662570,13062.608038469996,53.77280751000217,53534.28412008001
2023-10-18,20:56:12.000,291,11016661,14285,0,1697662571,13062.634983709992,53.80805315999896,53534.291107200006
2023-10-18,20:56:13.000,291,11016672,14645,0,1697662572,13062.648456329996,53.77280751000217,53534.20027464
2023-10-18,20:56:14.000,291,11016708,14765,0,1697662573,13062.736028359992,53.68116882000322,53534.319055680004
2023-10-18,20:56:15.000,291,11016697,14525,0,1697662574,13062.789918839997,53.57543186999828,53534.27713296
2023-10-18,20:56:16.000,291,11016666,15005,0,1697662575,13062.796655149992,53.44854753000254,53534.21424888001
2023-10-18,20:56:17.000,291,11016651,14565,0,1697662576,13062.837073009992,53.30051580000145,53534.2561716
2023-10-18,20:56:18.000,291,11016696,14565,0,1697662577,13062.870754559997,53.13133668000228,53534.319055680004
2023-10-18,20:56:19.000,291,11016687,14445,0,1697662578,13062.870754559997,52.9974032099999,53534.291107200006
2023-10-18,20:56:20.000,291,11016706,14765,0,1697662579,13062.877490869992,52.87756800000352,53534.37495264
2023-10-18,20:56:21.000,291,11016737,14605,0,1697662580,13062.843809320002,52.80707670000265,53534.270145840004
2023-10-18,20:56:22.000,291,11016694,14645,0,1697662581,13062.830336699997,52.750683660000504,53534.29809432
2023-10-18,20:56:23.000,291,11016674,14445,0,1697662582,13062.843809320002,52.701339749997715,53534.270145840004
2023-10-18,20:56:24.000,291,11016672,14605,0,1697662583,13062.776446219992,52.70838888000435,53534.22822312
2023-10-18,20:56:25.000,291,11016667,14245,0,1697662584,13062.709083119997,52.743634530001145,53534.15835192
2023-10-18,20:56:26.000,291,11016711,14645,0,1697662585,13062.675401569992,52.72953627000243,53534.24219736001
2023-10-18,20:56:27.000,291,11016697,14605,0,1697662586,13062.722555740002,52.71543801000371,53534.20027464
2023-10-18,20:56:28.000,291,11016712,14605,0,1697662587,13062.682137880001,52.77888017999794,53534.24918448
2023-10-18,20:56:29.000,291,11016701,14605,0,1697662588,13062.668665259996,52.83527322000009,53534.24918448
2023-10-18,20:56:30.000,291,11016717,14765,0,1697662589,13062.608038469996,52.89166626000224,53534.221236000005
2023-10-18,20:56:31.000,291,11016739,14725,0,1697662590,13062.513730129991,53.00445233999926,53534.13739056
2023-10-18,20:56:32.000,291,11016681,14765,0,1697662591,13062.466575959996,53.07494364000013,53534.151364800004
2023-10-18,20:56:33.000,291,11016648,14525,0,1697662592,13062.45310333999,53.12428755000292,53534.1863004
2023-10-18,20:56:34.000,291,11016688,14485,0,1697662593,13062.513730129991,53.23707362999994,53534.16533904001
2023-10-18,20:56:35.000,291,11016690,14365,0,1697662594,13062.527202749996,53.27936841000337,53534.17931328
2023-10-18,20:56:36.000,291,11016642,14645,0,1697662595,13062.506993819996,53.385105360001035,53534.21424888001
2023-10-18,20:56:37.000,291,11016677,14565,0,1697662596,13062.506993819996,53.39920361999975,53534.16533904001
2023-10-18,20:56:38.000,291,11016696,14405,0,1697662597,13062.574356919991,53.427400140004465,53534.123416320006
2023-10-18,20:56:39.000,291,11016714,14365,0,1697662598,13062.634983709992,53.40625274999911,53534.14437768001
2023-10-18,20:56:40.000,291,11016655,14365,0,1697662599,13062.688874189997,53.427400140004465,53534.151364800004
2023-10-18,20:56:41.000,291,11016650,14565,0,1697662600,13062.675401569992,53.385105360001035,53534.07450648001
2023-10-18,20:56:42.000,291,11016647,14565,0,1697662601,13062.736028359992,53.34985971000424,53534.102454960004
2023-10-18,20:56:43.000,291,11016713,14365,0,1697662602,13062.830336699997,53.30756493000081,53534.13739056
2023-10-18,20:56:44.000,291,11016679,14885,0,1697662603,13062.837073009992,53.23002450000058,53534.1863004
2023-10-18,20:56:45.000,291,11016684,14565,0,1697662604,13062.904436110002,53.194778850003786,53534.19328752001
2023-10-18,20:56:46.000,291,11016713,14525,0,1697662605,13062.864018250002,53.152484070000355,53534.172326160005
2023-10-18,20:56:47.000,291,11016695,14485,0,1697662606,13062.870754559997,53.1101892900042,53534.04655800001
2023-10-18,20:56:48.000,291,11016682,14445,0,1697662607,13062.897699799993,53.05379625000205,53534.07450648001
2023-10-18,20:56:49.000,291,11016654,14565,0,1697662608,13063.005480759988,52.96215756000311,53534.20726176
2023-10-18,20:56:50.000,291,11016689,14445,0,1697662609,13063.025689689988,52.926911909999035,53534.24219736001
2023-10-18,20:56:51.000,291,11016676,14565,0,1697662610,13063.072843859998,52.8634697400048,53534.20726176
2023-10-18,20:56:52.000,291,11016635,14805,0,1697662611,13063.052634929998,52.785929310004576,53534.151364800004
2023-10-18,20:56:53.000,291,11016648,14685,0,1697662612,13063.167152199989,52.70838888000435,53534.20726176
2023-10-18,20:56:54.000,291,11016675,15005,0,1697662613,13063.146943269989,52.63789758000348,53534.221236000005
2023-10-18,20:56:55.000,291,11016662,14645,0,1697662614,13063.160415889994,52.511013240000466,53534.1863004
2023-10-18,20:56:56.000,291,11016649,14725,0,1697662615,13063.045898619988,52.518062369999825,53534.13739056
2023-10-18,20:56:57.000,291,11016687,14845,0,1697662616,13063.052634929998,52.50396411000111,53534.1863004
2023-10-18,20:56:58.000,291,11016636,14405,0,1697662617,13063.018953379993,52.49691498000175,53534.21424888001
2023-10-18,20:56:59.000,291,11016684,14765,0,1697662618,13062.971799209998,52.518062369999825,53534.21424888001
2023-10-18,20:57:00.000,291,11016651,14365,0,1697662619,13062.830336699997,52.59560280000005,53534.172326160005
2023-10-18,20:57:01.000,291,11016654,14605,0,1697662620,13062.736028359992,52.64494671000284,53534.17931328
2023-10-18,20:57:02.000,291,11016678,14565,0,1697662621,13062.614774779991,52.71543801000371,53534.20027464
2023-10-18,20:57:03.000,291,11016627,14325,0,1697662622,13062.594565849991,52.84937147999881,53534.20027464
2023-10-18,20:57:04.000,291,11016641,14445,0,1697662623,13062.486784889996,52.926911909999035,53534.15835192
2023-10-18,20:57:05.000,291,11016639,14365,0,1697662624,13062.48004858,53.025599730004615,53534.07450648001
2023-10-18,20:57:06.000,291,11016674,14325,0,1697662625,13062.45310333999,53.08199276999949,53534.08848072
2023-10-18,20:57:07.000,291,11016670,14485,0,1697662626,13062.45983965,53.12428755000292,53534.06053224
2023-10-18,20:57:08.000,291,11016700,14565,0,1697662627,13062.493521199991,53.096091029998206,53534.06751936
2023-10-18,20:57:09.000,291,11016712,14325,0,1697662628,13062.527202749996,53.05379625000205,53534.053545120005
2023-10-18,20:57:10.000,291,11016691,14325,0,1697662629,13062.587829539996,53.04674712000269,53534.03258376
2023-10-18,20:57:11.000,291,11016646,14605,0,1697662630,13062.641720020001,52.976255820001825,53534.004635280005
2023-10-18,20:57:12.000,291,11016704,14565,0,1697662631,13062.655192639992,52.91281365000032,53533.9417512
2023-10-18,20:57:13.000,291,11016695,14445,0,1697662632,13062.675401569992,52.81412583000201,53533.96969968
2023-10-18,20:57:14.000,291,11016666,14365,0,1697662633,13062.789918839997,52.68019235999964,53534.06053224
2023-10-18,20:57:15.000,291,11016676,14725,0,1697662634,13062.864018250002,52.560357150003256,53534.06751936
2023-10-18,20:57:16.000,291,11016616,14725,0,1697662635,13062.924645040002,52.398227160003444,53534.08848072
2023-10-18,20:57:17.000,291,11016691,14805,0,1697662636,13062.958326589993,52.27134282000043,53534.03957088
2023-10-18,20:57:18.000,291,11016716,14605,0,1697662637,13062.978535519993,52.165605870002764,53534.09546784001
2023-10-18,20:57:19.000,291,11016663,14485,0,1697662638,13063.045898619988,52.08101631000318,53534.02559664001
2023-10-18,20:57:20.000,291,11016676,14405,0,1697662639,13063.059371239993,51.989377620004234,53534.123416320006
2023-10-18,20:57:21.000,291,11016675,14725,0,1697662640,13062.985271830003,51.90478806000465,53533.97668680001
2023-10-18,20:57:22.000,291,11016685,14485,0,1697662641,13062.951590279998,51.86954241000058,53534.02559664001
2023-10-18,20:57:23.000,291,11016675,14525,0,1697662642,13063.012217069998,51.77790372000163,53534.07450648001
2023-10-18,20:57:24.000,291,11016669,14645,0,1697662643,13062.965062900003,51.78495285000099,53534.09546784001
2023-10-18,20:57:25.000,291,11016701,14485,0,1697662644,13062.951590279998,51.81314936999843,53534.02559664001
2023-10-18,20:57:26.000,291,11016651,14685,0,1697662645,13062.877490869992,51.83429676000378,53534.07450648001
2023-10-18,20:57:27.000,291,11016710,14645,0,1697662646,13062.850545629997,51.91888632000337,53534.0116224
2023-10-18,20:57:28.000,291,11016635,14405,0,1697662647,13062.762973600002,51.99642675000359,53533.96271256
2023-10-18,20:57:29.000,291,11016653,14525,0,1697662648,13062.709083119997,52.08101631000318,53533.99764816001
2023-10-18,20:57:30.000,291,11016662,14645,0,1697662649,13062.729292049997,52.20085151999956,53534.09546784001
2023-10-18,20:57:31.000,291,11016679,15045,0,1697662650,13062.709083119997,52.292490209998505,53534.03258376
2023-10-18,20:57:32.000,291,11016670,14325,0,1697662651,13062.655192639992,52.384128900004725,53534.102454960004
2023-10-18,20:57:33.000,291,11016692,14285,0,1697662652,13062.655192639992,52.5392097599979,53533.983673920004
2023-10-18,20:57:34.000,291,11016695,14485,0,1697662653,13062.682137880001,52.60970105999877,53534.004635280005
2023-10-18,20:57:35.000,291,11016633,14445,0,1697662654,13062.736028359992,52.694290619998355,53533.983673920004
2023-10-18,20:57:36.000,291,11016638,15005,0,1697662655,13062.736028359992,52.77888017999794,53533.94873832001
2023-10-18,20:57:37.000,291,11016681,14765,0,1697662656,13062.857281939992,52.87756800000352,53533.983673920004
2023-10-18,20:57:38.000,291,11016694,14285,0,1697662657,13062.951590279998,52.933961039998394,53533.99764816001
2023-10-18,20:57:39.000,291,11016677,14765,0,1697662658,13063.167152199989,52.933961039998394,53534.102454960004
2023-10-18,20:57:40.000,291,11016691,14525,0,1697662659,13063.26819684999,52.99035408000054,53534.102454960004
2023-10-18,20:57:41.000,291,11016684,14885,0,1697662660,13063.40965935999,52.94805930000439,53534.0116224
2023-10-18,20:57:42.000,291,11016660,14645,0,1697662661,13063.49049507999,52.919862779999676,53534.004635280005
2023-10-18,20:57:43.000,291,11016683,14605,0,1697662662,13063.63195758999,52.87756800000352,53534.09546784001
2023-10-18,20:57:44.000,291,11016674,14405,0,1697662663,13063.813837959991,52.82822409000073,53534.15835192
2023-10-18,20:57:45.000,291,11016681,14445,0,1697662664,13063.921618920001,52.76478191999922,53534.19328752001
2023-10-18,20:57:46.000,291,11016658,14685,0,1697662665,13063.982245710002,52.701339749997715,53534.23521024
2023-10-18,20:57:47.000,291,11016682,14645,0,1697662666,13064.049608809997,52.6519958400022,53534.24219736001
2023-10-18,20:57:48.000,291,11016678,14725,0,1697662667,13064.083290360002,52.567406280002615,53534.340017040005
2023-10-18,20:57:49.000,291,11016672,14605,0,1697662668,13064.049608809997,52.567406280002615,53534.33302992001
2023-10-18,20:57:50.000,291,11016696,14565,0,1697662669,13063.962036780002,52.49691498000175,53534.38193976001
2023-10-18,20:57:51.000,291,11016633,14525,0,1697662670,13063.908146299997,52.44757106999896,53534.31206856001
2023-10-18,20:57:52.000,291,11016695,14645,0,1697662671,13063.827310579996,52.47576759000367,53534.270145840004
2023-10-18,20:57:53.000,291,11016633,14565,0,1697662672,13063.834046889991,52.44757106999896,53534.340017040005
2023-10-18,20:57:54.000,291,11016692,14605,0,1697662673,13063.847519509996,52.384128900004725,53534.40290112
2023-10-18,20:57:55.000,291,11016655,14605,0,1697662674,13063.840783200001,52.341834120001295,53534.42386248
2023-10-18,20:57:56.000,291,11016662,14805,0,1697662675,13063.840783200001,52.25724456000171,53534.40290112
2023-10-18,20:57:57.000,291,11016704,14885,0,1697662676,13063.773420099991,52.23609717000363,53534.41687536
2023-10-18,20:57:58.000,291,11016692,14725,0,1697662677,13063.780156410001,52.21494977999828,53534.437836720004
2023-10-18,20:57:59.000,291,11016663,14525,0,1697662678,13063.773420099991,52.151507610004046,53534.38193976001
2023-10-18,20:58:00.000,291,11016653,14445,0,1697662679,13063.786892719996,52.109212830000615,53534.41687536
2023-10-18,20:58:01.000,291,11016720,14365,0,1697662680,13063.786892719996,52.08101631000318,53534.37495264
2023-10-18,20:58:02.000,291,11016704,14805,0,1697662681,13063.840783200001,52.059868919997825,53534.43084960001
2023-10-18,20:58:03.000,291,11016714,14725,0,1697662682,13063.941827850002,52.01757414000167,53534.44482384
2023-10-18,20:58:04.000,291,11016689,14805,0,1697662683,13063.968773089997,51.989377620004234,53534.47277232
2023-10-18,20:58:05.000,291,11016695,14805,0,1697662684,13064.036136189992,51.989377620004234,53534.458798080006
2023-10-18,20:58:06.000,291,11016671,14405,0,1697662685,13064.096762979992,51.932984580002085,53534.47277232
2023-10-18,20:58:07.000,291,11016708,14365,0,1697662686,13064.116971909993,51.9470828400008,53534.44482384
2023-10-18,20:58:08.000,291,11016686,14405,0,1697662687,13064.103499290002,51.932984580002085,53534.42386248
2023-10-18,20:58:09.000,291,11016675,14525,0,1697662688,13064.110235599997,51.91888632000337,53534.44482384
2023-10-18,20:58:10.000,291,11016678,14445,0,1697662689,13064.164126080002,51.91888632000337,53534.47277232
2023-10-18,20:58:11.000,291,11016725,14445,0,1697662690,13064.218016559993,51.932984580002085,53534.57757912001
2023-10-18,20:58:12.000,291,11016659,14885,0,1697662691,13064.251698109998,51.99642675000359,53534.52866928001
2023-10-18,20:58:13.000,291,11016653,14845,0,1697662692,13064.251698109998,52.02462327000103,53534.486746560004
2023-10-18,20:58:14.000,291,11016663,14485,0,1697662693,13064.265170729988,52.08101631000318,53534.47277232
2023-10-18,20:58:15.000,291,11016659,14685,0,1697662694,13064.312324899998,52.08806544000254,53534.59155336
2023-10-18,20:58:16.000,291,11016682,14365,0,1697662695,13064.305588589988,52.116261959999974,53534.52866928001
2023-10-18,20:58:17.000,291,11016729,14365,0,1697662696,13064.359479069994,52.12331108999933,53534.570592
2023-10-18,20:58:18.000,291,11016652,14685,0,1697662697,13064.447051099989,52.059868919997825,53534.654437440004
2023-10-18,20:58:19.000,291,11016730,14845,0,1697662698,13064.561568369994,52.03872152999975,53534.63347608
2023-10-18,20:58:20.000,291,11016657,14645,0,1697662699,13064.58851360999,51.9470828400008,53534.66841168001
2023-10-18,20:58:21.000,291,11016720,14685,0,1697662700,13064.66934932999,51.883640669999295,53534.68937304
2023-10-18,20:58:22.000,291,11016706,14645,0,1697662701,13064.75692136,51.79200198000035,53534.7103344
2023-10-18,20:58:23.000,291,11016649,14685,0,1697662702,13064.81754815,51.72151067999948,53534.69636016001
2023-10-18,20:58:24.000,291,11016679,14725,0,1697662703,13064.85122969999,51.6369211199999,53534.70334728
2023-10-18,20:58:25.000,291,11016662,14605,0,1697662704,13064.89164755999,51.6016754700031,53534.78719272001
2023-10-18,20:58:26.000,291,11016702,14925,0,1697662705,13064.945538039996,51.51003678000416,53534.78719272001
2023-10-18,20:58:27.000,291,11016685,14245,0,1697662706,13065.026373759996,51.517085910003516,53534.85706392
2023-10-18,20:58:28.000,291,11016721,14605,0,1697662707,13065.046582689996,51.467742000000726,53534.961870720006
2023-10-18,20:58:29.000,291,11016694,14285,0,1697662708,13065.107209479997,51.43249635000393,53534.94789648
2023-10-18,20:58:30.000,291,11016708,14565,0,1697662709,13065.093736859992,51.39725069999986,53534.85706392
2023-10-18,20:58:31.000,291,11016701,14565,0,1697662710,13065.181308890002,51.347906790004345,53534.94789648
2023-10-18,20:58:32.000,291,11016660,14445,0,1697662711,13065.208254129997,51.354955920003704,53534.92693512
2023-10-18,20:58:33.000,291,11016637,14685,0,1697662712,13065.221726750002,51.347906790004345,53534.89898664
2023-10-18,20:58:34.000,291,11016668,14725,0,1697662713,13065.363189260002,51.32675939999899,53535.05270328001
2023-10-18,20:58:35.000,291,11016692,14405,0,1697662714,13065.396870809993,51.34085765999771,53535.094626
2023-10-18,20:58:36.000,291,11016667,15045,0,1697662715,13065.417079739993,51.32675939999899,53535.108600240004
2023-10-18,20:58:37.000,291,11016680,14685,0,1697662716,13065.497915459993,51.31971026999963,53535.15052296001
2023-10-18,20:58:38.000,291,11016720,14685,0,1697662717,13065.585487489989,51.28446462000284,53535.21340704
2023-10-18,20:58:39.000,291,11016705,14885,0,1697662718,13065.612432729999,51.249218969998765,53535.24135552
2023-10-18,20:58:40.000,291,11016672,14565,0,1697662719,13065.679795829994,51.21397332000197,53535.276291120004
2023-10-18,20:58:41.000,291,11016676,14445,0,1697662720,13065.68653213999,51.15758027999982,53535.227381280005
2023-10-18,20:58:42.000,291,11016691,14445,0,1697662721,13065.74715892999,51.058892460001516,53535.29026536001
2023-10-18,20:58:43.000,291,11016675,14685,0,1697662722,13065.841467269995,51.03069594000408,53535.36712368001
2023-10-18,20:58:44.000,291,11016689,14565,0,1697662723,13065.81452203,50.946106380004494,53535.3741108
2023-10-18,20:58:45.000,291,11016661,14565,0,1697662724,13065.80778571999,50.889713340002345,53535.38109792
2023-10-18,20:58:46.000,291,11016645,14485,0,1697662725,13065.740422619994,50.87561508000363,53535.38109792
2023-10-18,20:58:47.000,291,11016674,14685,0,1697662726,13065.659586899994,50.76987812999869,53535.395072160005
2023-10-18,20:58:48.000,291,11016677,14605,0,1697662727,13065.572014869998,50.76987812999869,53535.346162320006
2023-10-18,20:58:49.000,291,11016721,14325,0,1697662728,13065.511388079998,50.74873074000061,53535.4090464
2023-10-18,20:58:50.000,291,11016683,14445,0,1697662729,13065.450761289998,50.6852885699991,53535.45795624001
2023-10-18,20:58:51.000,291,11016706,14565,0,1697662730,13065.396870809993,50.69233769999846,53535.48590472001
2023-10-18,20:58:52.000,291,11016686,14565,0,1697662731,13065.329507709997,50.69233769999846,53535.4789176
2023-10-18,20:58:53.000,291,11016666,14525,0,1697662732,13065.316035089993,50.69233769999846,53535.513853200006
2023-10-18,20:58:54.000,291,11016655,14405,0,1697662733,13065.255408299992,50.6852885699991,53535.48590472001
2023-10-18,20:58:55.000,291,11016682,14565,0,1697662734,13065.248671989997,50.671190310000384,53535.48590472001
2023-10-18,20:58:56.000,291,11016710,14645,0,1697662735,13065.241935680002,50.657092050001665,53535.41603352001
2023-10-18,20:58:57.000,291,11016718,14565,0,1697662736,13065.228463059997,50.62889553000423,53535.47193048
2023-10-18,20:58:58.000,291,11016689,14645,0,1697662737,13065.228463059997,50.62184640000487,53535.45096912
2023-10-18,20:58:59.000,291,11016669,14525,0,1697662738,13065.342980330002,50.614797269998235,53535.55577592001
2023-10-18,20:59:00.000,291,11016680,14445,0,1697662739,13065.349716639997,50.57955162000144,53535.59769864
2023-10-18,20:59:01.000,291,11016668,14205,0,1697662740,13065.336244019993,50.53725683999801,53535.4789176
2023-10-18,20:59:02.000,291,11016673,14605,0,1697662741,13065.369925569998,50.53725683999801,53535.52084032
2023-10-18,20:59:03.000,291,11016698,14685,0,1697662742,13065.316035089993,50.45971640999778,53535.42302064
2023-10-18,20:59:04.000,291,11016688,14725,0,1697662743,13065.295826159992,50.49496206000185,53535.48590472001
2023-10-18,20:59:05.000,291,11016617,14525,0,1697662744,13065.295826159992,50.473814670003776,53535.513853200006
2023-10-18,20:59:06.000,291,11016642,14805,0,1697662745,13065.282353540002,50.44561814999906,53535.464943360006
2023-10-18,20:59:07.000,291,11016687,14165,0,1697662746,13065.289089849997,50.39627424000355,53535.53481456001
2023-10-18,20:59:08.000,291,11016684,14285,0,1697662747,13065.309298779997,50.424470760000986,53535.53481456001
2023-10-18,20:59:09.000,291,11016625,14565,0,1697662748,13065.295826159992,50.38217598000483,53535.55577592001
2023-10-18,20:59:10.000,291,11016668,14885,0,1697662749,13065.228463059997,50.41037250000227,53535.57673728
2023-10-18,20:59:11.000,291,11016627,14445,0,1697662750,13065.208254129997,50.375126849998196,53535.50686608001
2023-10-18,20:59:12.000,291,11016648,14525,0,1697662751,13065.154363649992,50.38922511000419,53535.50686608001
2023-10-18,20:59:13.000,291,11016646,14805,0,1697662752,13065.268880919997,50.375126849998196,53535.55577592001
2023-10-18,20:59:14.000,291,11016639,14325,0,1697662753,13065.241935680002,50.32578294000268,53535.62564712001
2023-10-18,20:59:15.000,291,11016685,14365,0,1697662754,13065.329507709997,50.311684680003964,53535.632634240006
2023-10-18,20:59:16.000,291,11016632,14525,0,1697662755,13065.295826159992,50.255291640001815,53535.55577592001
2023-10-18,20:59:17.000,291,11016662,14325,0,1697662756,13065.336244019993,50.212996859998384,53535.57673728
2023-10-18,20:59:18.000,291,11016667,14325,0,1697662757,13065.363189260002,50.16365295000287,53535.62564712001
2023-10-18,20:59:19.000,291,11016669,14325,0,1697662758,13065.403607120003,50.15660382000351,53535.660582720004
2023-10-18,20:59:20.000,291,11016692,14645,0,1697662759,13065.444024979988,50.13545642999816,53535.67455696001
2023-10-18,20:59:21.000,291,11016712,14685,0,1697662760,13065.444024979988,50.14955469000415,53535.59071152
2023-10-18,20:59:22.000,291,11016667,14525,0,1697662761,13065.504651769988,50.12135816999944,53535.61866
2023-10-18,20:59:23.000,291,11016693,14685,0,1697662762,13065.592223799998,50.093161650002,53535.75141528001
2023-10-18,20:59:24.000,291,11016671,14565,0,1697662763,13065.578751179994,50.072014260003925,53535.79333800001
2023-10-18,20:59:25.000,291,11016669,14445,0,1697662764,13065.592223799998,50.093161650002,53535.71647968
2023-10-18,20:59:26.000,291,11016709,14125,0,1697662765,13065.652850589999,50.036768609999854,53535.77237664001
2023-10-18,20:59:27.000,291,11016708,14485,0,1697662766,13065.598960109994,50.015621220001776,53535.71647968
2023-10-18,20:59:28.000,291,11016665,14445,0,1697662767,13065.592223799998,50.015621220001776,53535.77237664001
2023-10-18,20:59:29.000,291,11016697,14645,0,1697662768,13065.632641659999,50.022670350001135,53535.79333800001
2023-10-18,20:59:30.000,291,11016658,14645,0,1697662769,13065.646114279989,50.022670350001135,53535.779363760004
2023-10-18,20:59:31.000,291,11016694,14885,0,1697662770,13065.592223799998,50.04381773999921,53535.76538952
2023-10-18,20:59:32.000,291,11016653,14525,0,1697662771,13065.538333319993,50.04381773999921,53535.82128648001
2023-10-18,20:59:33.000,291,11016656,14125,0,1697662772,13065.504651769988,50.064965130004566,53535.83526072
2023-10-18,20:59:34.000,291,11016681,14565,0,1697662773,13065.430552359998,50.12135816999944,53535.87019632001
2023-10-18,20:59:35.000,291,11016650,14245,0,1697662774,13065.396870809993,50.17775121000159,53535.85622208
2023-10-18,20:59:36.000,291,11016673,14565,0,1697662775,13065.295826159992,50.22004598999774,53535.78635088
2023-10-18,20:59:37.000,291,11016654,14685,0,1697662776,13065.255408299992,50.26938990000053,53535.779363760004
2023-10-18,20:59:38.000,291,11016682,14405,0,1697662777,13065.329507709997,50.311684680003964,53535.82128648001
2023-10-18,20:59:39.000,291,11016680,14365,0,1697662778,13065.342980330002,50.34693033000076,53535.90513192
2023-10-18,20:59:40.000,291,11016670,14885,0,1697662779,13065.410343429998,50.375126849998196,53535.8632092
2023-10-18,20:59:41.000,291,11016641,14485,0,1697662780,13065.369925569998,50.38217598000483,53535.85622208
2023-10-18,20:59:42.000,291,11016724,14525,0,1697662781,13065.369925569998,50.41742163000163,53535.78635088
2023-10-18,20:59:43.000,291,11016621,14485,0,1697662782,13065.390134499998,50.45266727999842,53535.74442816
2023-10-18,20:59:44.000,291,11016678,14445,0,1697662783,13065.403607120003,50.375126849998196,53535.800325120006
2023-10-18,20:59:45.000,291,11016703,14445,0,1697662784,13065.450761289998,50.375126849998196,53535.779363760004
2023-10-18,20:59:46.000,291,11016677,14605,0,1697662785,13065.464233909988,50.375126849998196,53535.79333800001
2023-10-18,20:59:47.000,291,11016644,14765,0,1697662786,13065.565278559989,50.35397946000012,53535.779363760004
2023-10-18,20:59:48.000,291,11016666,14445,0,1697662787,13065.619169039994,50.29053728999861,53535.91910616001
2023-10-18,20:59:49.000,291,11016681,14365,0,1697662788,13065.700004759994,50.2411933800031,53535.85622208
2023-10-18,20:59:50.000,291,11016659,14765,0,1697662789,13065.740422619994,50.23414425000374,53535.89115768001
2023-10-18,20:59:51.000,291,11016664,14645,0,1697662790,13065.75389524,50.19184947000031,53535.898144800005
2023-10-18,20:59:52.000,291,11016683,14725,0,1697662791,13065.861676199995,50.15660382000351,53535.84224784001
2023-10-18,20:59:53.000,291,11016650,14285,0,1697662792,13065.89535775,50.12135816999944,53535.91211904
2023-10-18,20:59:54.000,291,11016680,14525,0,1697662793,13065.982929779995,50.093161650002,53535.968016000006
2023-10-18,20:59:55.000,291,11016700,14525,0,1697662794,13066.00987501999,50.05791599999793,53535.98897736001
2023-10-18,20:59:56.000,291,11016699,14205,0,1697662795,13066.00987501999,49.9944738300037,53535.96102888001
2023-10-18,20:59:57.000,291,11016633,14085,0,1697662796,13066.00987501999,50.029719480000495,53535.947054640004
2023-10-18,20:59:58.000,291,11016669,14365,0,1697662797,13066.023347639995,49.9944738300037,53536.00993872001
2023-10-18,20:59:59.000,291,11016628,14645,0,1697662798,13066.063765499995,50.015621220001776,53535.98199024
2023-10-18,21:00:00.000,291,11016644,14885,0,1697662799,13066.05029287999,50.00857209000242,53535.97500312
2023-10-18,21:00:01.000,291,11016706,14325,0,1697662800,13066.003138709995,50.029719480000495,53535.94006752001
2023-10-18,21:00:02.000,291,11016637,14205,0,1697662801,13066.043556569995,50.029719480000495,53535.947054640004
2023-10-18,21:00:03.000,291,11016673,14685,0,1697662802,13066.11765598,50.04381773999921,53536.03090008
2023-10-18,21:00:04.000,291,11016614,14645,0,1697662803,13066.09071073999,50.036768609999854,53535.97500312
2023-10-18,21:00:05.000,291,11016694,14525,0,1697662804,13066.171546459991,50.064965130004566,53536.05884856001
2023-10-18,21:00:06.000,291,11016643,14645,0,1697662805,13066.1984917,50.086112520002644,53536.03090008
2023-10-18,21:00:07.000,291,11016679,14365,0,1697662806,13066.185019079996,50.093161650002,53536.0029516
2023-10-18,21:00:08.000,291,11016624,14605,0,1697662807,13066.265854799996,50.10021078000136,53536.00993872001
2023-10-18,21:00:09.000,291,11016715,14485,0,1697662808,13066.306272659996,50.15660382000351,53536.12173264
2023-10-18,21:00:10.000,291,11016676,14445,0,1697662809,13066.360163140002,50.18480034000095,53536.142694
2023-10-18,21:00:11.000,291,11016689,14685,0,1697662810,13066.387108379997,50.22004598999774,53536.12173264
2023-10-18,21:00:12.000,291,11016649,14765,0,1697662811,13066.393844689992,50.255291640001815,53536.14968112
2023-10-18,21:00:13.000,291,11016678,14365,0,1697662812,13066.400581000002,50.27643902999989,53536.233526560005
2023-10-18,21:00:14.000,291,11016753,14725,0,1697662813,13066.380372070002,50.262340770001174,53536.19160384
2023-10-18,21:00:15.000,291,11016679,14485,0,1697662814,13066.387108379997,50.31873381000332,53536.20557808001
2023-10-18,21:00:16.000,291,11016673,14845,0,1697662815,13066.360163140002,50.36102858999948,53536.12871976001
2023-10-18,21:00:17.000,291,11016693,14725,0,1697662816,13066.286063729996,50.424470760000986,53536.08679704001
2023-10-18,21:00:18.000,291,11016686,14605,0,1697662817,13066.380372070002,50.44561814999906,53536.233526560005
2023-10-18,21:00:19.000,291,11016666,14605,0,1697662818,13066.420789930002,50.46676554000442,53536.25448792001
2023-10-18,21:00:20.000,291,11016673,14565,0,1697662819,13066.400581000002,50.473814670003776,53536.28942352
2023-10-18,21:00:21.000,291,11016726,14365,0,1697662820,13066.447735169997,50.46676554000442,53536.303397760006
2023-10-18,21:00:22.000,291,11016703,14445,0,1697662821,13066.454471479992,50.473814670003776,53536.26846216
2023-10-18,21:00:23.000,291,11016688,14765,0,1697662822,13066.447735169997,50.40332337000291,53536.31038488
2023-10-18,21:00:24.000,291,11016704,14605,0,1697662823,13066.474680409992,50.41037250000227,53536.31038488
2023-10-18,21:00:25.000,291,11016674,14725,0,1697662824,13066.454471479992,50.33283207000204,53536.26147504
2023-10-18,21:00:26.000,291,11016715,14445,0,1697662825,13066.474680409992,50.26938990000053,53536.29641064001
2023-10-18,21:00:27.000,291,11016638,14205,0,1697662826,13066.447735169997,50.18480034000095,53536.26846216
2023-10-18,21:00:28.000,291,11016665,14685,0,1697662827,13066.501625650002,50.22709512000438,53536.317372
2023-10-18,21:00:29.000,291,11016706,14605,0,1697662828,13066.501625650002,50.14955469000415,53536.31038488
2023-10-18,21:00:30.000,291,11016750,14525,0,1697662829,13066.407317309997,50.13545642999816,53536.27544928001
2023-10-18,21:00:31.000,291,11016668,14565,0,1697662830,13066.440998860002,50.14955469000415,53536.31038488
2023-10-18,21:00:32.000,291,11016681,14725,0,1697662831,13066.393844689992,50.15660382000351,53536.26846216
2023-10-18,21:00:33.000,291,11016710,14445,0,1697662832,13066.346690519997,50.22004598999774,53536.20557808001
2023-10-18,21:00:34.000,291,11016693,14525,0,1697662833,13066.380372070002,50.2411933800031,53536.20557808001
2023-10-18,21:00:35.000,291,11016667,14885,0,1697662834,13066.467944099997,50.248242510002456,53536.25448792001
2023-10-18,21:00:36.000,291,11016678,14485,0,1697662835,13066.434262549992,50.28348815999925,53536.233526560005
2023-10-18,21:00:37.000,291,11016670,14165,0,1697662836,13066.494889339992,50.304635550004605,53536.26147504
2023-10-18,21:00:38.000,291,11016673,14965,0,1697662837,13066.528570889997,50.36102858999948,53536.25448792001
2023-10-18,21:00:39.000,291,11016718,14805,0,1697662838,13066.542043510002,50.35397946000012,53536.26846216
2023-10-18,21:00:40.000,291,11016688,14685,0,1697662839,13066.568988749998,50.40332337000291,53536.2475008
2023-10-18,21:00:41.000,291,11016633,14525,0,1697662840,13066.609406609998,50.41742163000163,53536.2125652
2023-10-18,21:00:42.000,291,11016696,14805,0,1697662841,13066.568988749998,50.45266727999842,53536.21955232
2023-10-18,21:00:43.000,291,11016689,14445,0,1697662842,13066.636351849993,50.431519890000345,53536.2475008
2023-10-18,21:00:44.000,291,11016678,14445,0,1697662843,13066.656560779993,50.487912930002494,53536.21955232
2023-10-18,21:00:45.000,291,11016628,14685,0,1697662844,13066.616142919993,50.487912930002494,53536.21955232
2023-10-18,21:00:46.000,291,11016747,14645,0,1697662845,13066.535307199993,50.551355100004,53536.17762960001
2023-10-18,21:00:47.000,291,11016700,14205,0,1697662846,13066.548779819997,50.57955162000144,53536.22653944001
2023-10-18,21:00:48.000,291,11016671,14325,0,1697662847,13066.595933989993,50.62184640000487,53536.24051368
2023-10-18,21:00:49.000,291,11016682,14405,0,1697662848,13066.548779819997,50.607748139998876,53536.25448792001
2023-10-18,21:00:50.000,291,11016663,14685,0,1697662849,13066.474680409992,50.6852885699991,53536.22653944001
2023-10-18,21:00:51.000,291,11016689,14205,0,1697662850,13066.488153029997,50.69938682999782,53536.28942352
2023-10-18,21:00:52.000,291,11016691,14805,0,1697662851,13066.548779819997,50.74873074000061,53536.29641064001
2023-10-18,21:00:53.000,291,11016656,14645,0,1697662852,13066.548779819997,50.74168161000125,53536.317372
2023-10-18,21:00:54.000,291,11016709,14605,0,1697662853,13066.501625650002,50.75577986999997,53536.17762960001
2023-10-18,21:00:55.000,291,11016648,14845,0,1697662854,13066.602670300003,50.74168161000125,53536.24051368
2023-10-18,21:00:56.000,291,11016659,14485,0,1697662855,13066.602670300003,50.77692725999805,53536.15666824001
2023-10-18,21:00:57.000,291,11016684,14725,0,1697662856,13066.670033399998,50.77692725999805,53536.15666824001
2023-10-18,21:00:58.000,291,11016699,14645,0,1697662857,13066.764341739989,50.73463248000189,53536.233526560005
2023-10-18,21:00:59.000,291,11016687,14765,0,1697662858,13066.831704839999,50.72758335000253,53536.282436400004
2023-10-18,21:01:00.000,291,11016667,14365,0,1697662859,13066.851913769999,50.713485090003815,53536.24051368
2023-10-18,21:01:01.000,291,11016630,14645,0,1697662860,13066.912540559999,50.650042920002306,53536.26846216
2023-10-18,21:01:02.000,291,11016745,14525,0,1697662861,13066.845177459989,50.62889553000423,53536.233526560005
2023-10-18,21:01:03.000,291,11016672,14645,0,1697662862,13066.845177459989,50.614797269998235,53536.184616720006
2023-10-18,21:01:04.000,291,11016663,14405,0,1697662863,13066.919276869994,50.53725683999801,53536.26147504
2023-10-18,21:01:05.000,291,11016691,14725,0,1697662864,13066.858650079994,50.51610944999993,53536.25448792001
2023-10-18,21:01:06.000,291,11016663,14645,0,1697662865,13066.838441149994,50.46676554000442,53536.26846216
2023-10-18,21:01:07.000,291,11016667,14565,0,1697662866,13066.784550669989,50.438569019999704,53536.303397760006
2023-10-18,21:01:08.000,291,11016667,14525,0,1697662867,13066.717187569993,50.424470760000986,53536.28942352
2023-10-18,21:01:09.000,291,11016715,14645,0,1697662868,13066.629615539998,50.438569019999704,53536.331346240004
2023-10-18,21:01:10.000,291,11016652,14885,0,1697662869,13066.548779819997,50.45971640999778,53536.303397760006
2023-10-18,21:01:11.000,291,11016682,14525,0,1697662870,13066.414053619992,50.473814670003776,53536.19859096
2023-10-18,21:01:12.000,291,11016660,14405,0,1697662871,13066.366899449997,50.487912930002494,53536.26147504
2023-10-18,21:01:13.000,291,11016713,14565,0,1697662872,13066.319745280001,50.54430597000464,53536.26846216
2023-10-18,21:01:14.000,291,11016703,14445,0,1697662873,13066.380372070002,50.57250249000208,53536.31038488
2023-10-18,21:01:15.000,291,11016666,14365,0,1697662874,13066.326481589997,50.607748139998876,53536.19859096
2023-10-18,21:01:16.000,291,11016653,14565,0,1697662875,13066.380372070002,50.62889553000423,53536.26147504
2023-10-18,21:01:17.000,291,11016730,14645,0,1697662876,13066.407317309997,50.64299379000295,53536.2475008
2023-10-18,21:01:18.000,291,11016745,14805,0,1697662877,13066.481416720002,50.614797269998235,53536.26846216
2023-10-18,21:01:19.000,291,11016698,14485,0,1697662878,13066.521834580002,50.650042920002306,53536.24051368
2023-10-18,21:01:20.000,291,11016615,14965,0,1697662879,13066.528570889997,50.63594466000359,53536.135706880006
2023-10-18,21:01:21.000,291,11016659,14685,0,1697662880,13066.602670300003,50.63594466000359,53536.22653944001
2023-10-18,21:01:22.000,291,11016700,14605,0,1697662881,13066.616142919993,50.664141180001025,53536.135706880006
2023-10-18,21:01:23.000,291,11016652,14765,0,1697662882,13066.717187569993,50.657092050001665,53536.26147504
2023-10-18,21:01:24.000,291,11016680,14525,0,1697662883,13066.757605429993,50.607748139998876,53536.2475008
2023-10-18,21:01:25.000,291,11016654,14645,0,1697662884,13066.750869119998,50.614797269998235,53536.24051368
2023-10-18,21:01:26.000,291,11016603,14445,0,1697662885,13066.737396499993,50.5866007500008,53536.19859096
2023-10-18,21:01:27.000,291,11016665,14525,0,1697662886,13066.629615539998,50.63594466000359,53536.2475008
2023-10-18,21:01:28.000,291,11016638,14885,0,1697662887,13066.622879230003,50.664141180001025,53536.25448792001
2023-10-18,21:01:29.000,291,11016626,14725,0,1697662888,13066.521834580002,50.69233769999846,53536.282436400004
2023-10-18,21:01:30.000,291,11016693,14485,0,1697662889,13066.488153029997,50.713485090003815,53536.26147504
2023-10-18,21:01:31.000,291,11016643,14285,0,1697662890,13066.393844689992,50.73463248000189,53536.26147504
2023-10-18,21:01:32.000,291,11016698,14405,0,1697662891,13066.360163140002,50.74873074000061,53536.21955232
2023-10-18,21:01:33.000,291,11016625,14365,0,1697662892,13066.306272659996,50.75577986999997,53536.233526560005
2023-10-18,21:01:34.000,291,11016703,14525,0,1697662893,13066.286063729996,50.67823943999974,53536.142694
2023-10-18,21:01:35.000,291,11016734,14365,0,1697662894,13066.286063729996,50.63594466000359,53536.142694
2023-10-18,21:01:36.000,291,11016672,14685,0,1697662895,13066.272591109991,50.59364988000016,53536.0728228
2023-10-18,21:01:37.000,291,11016678,14765,0,1697662896,13066.346690519997,50.57250249000208,53536.135706880006
2023-10-18,21:01:38.000,291,11016678,14645,0,1697662897,13066.407317309997,50.50906032000057,53536.163655360004
2023-10-18,21:01:39.000,291,11016744,14445,0,1697662898,13066.407317309997,50.46676554000442,53536.12871976001
2023-10-18,21:01:40.000,291,11016646,14605,0,1697662899,13066.400581000002,50.41037250000227,53535.98199024
2023-10-18,21:01:41.000,291,11016685,14765,0,1697662900,13066.474680409992,50.38922511000419,53536.08679704001
2023-10-18,21:01:42.000,291,11016676,14725,0,1697662901,13066.515098269992,50.38217598000483,53536.05884856001
2023-10-18,21:01:43.000,291,11016710,14365,0,1697662902,13066.508361959997,50.34693033000076,53536.07980992
2023-10-18,21:01:44.000,291,11016701,14365,0,1697662903,13066.481416720002,50.36807771999884,53536.02391296
2023-10-18,21:01:45.000,291,11016658,14405,0,1697662904,13066.461207790002,50.36102858999948,53536.10077128
2023-10-18,21:01:46.000,291,11016695,14525,0,1697662905,13066.494889339992,50.3398812000014,53536.142694
2023-10-18,21:01:47.000,291,11016729,14605,0,1697662906,13066.393844689992,50.3398812000014,53536.114745520004
2023-10-18,21:01:48.000,291,11016679,14885,0,1697662907,13066.353426829992,50.36102858999948,53536.12871976001
2023-10-18,21:01:49.000,291,11016629,14645,0,1697662908,13066.286063729996,50.38922511000419,53536.135706880006
2023-10-18,21:01:50.000,291,11016672,14565,0,1697662909,13066.17828277,50.40332337000291,53536.05884856001
2023-10-18,21:01:51.000,291,11016684,14165,0,1697662910,13066.11091966999,50.44561814999906,53536.135706880006
2023-10-18,21:01:52.000,291,11016658,14725,0,1697662911,13066.023347639995,50.53725683999801,53536.065835680005
2023-10-18,21:01:53.000,291,11016679,14685,0,1697662912,13065.88862143999,50.607748139998876,53536.03090008
2023-10-18,21:01:54.000,291,11016667,14565,0,1697662913,13065.861676199995,50.69938682999782,53536.04487432
2023-10-18,21:01:55.000,291,11016656,14685,0,1697662914,13065.91556668,50.720534220003174,53536.065835680005
2023-10-18,21:01:56.000,291,11016732,14525,0,1697662915,13065.89535775,50.76987812999869,53536.03788720001
2023-10-18,21:01:57.000,291,11016652,14725,0,1697662916,13065.93577561,50.79102552000404,53536.05186144
2023-10-18,21:01:58.000,291,11016705,14805,0,1697662917,13065.982929779995,50.82627117000084,53535.995964480004
2023-10-18,21:01:59.000,291,11016724,14605,0,1697662918,13065.9964024,50.78397639000468,53535.898144800005
2023-10-18,21:02:00.000,291,11016684,14405,0,1697662919,13066.09071073999,50.76282899999933,53535.97500312
2023-10-18,21:02:01.000,291,11016730,14605,0,1697662920,13066.144601219996,50.720534220003174,53536.016925840006
2023-10-18,21:02:02.000,291,11016664,14485,0,1697662921,13066.259118490001,50.6852885699991,53536.016925840006
2023-10-18,21:02:03.000,291,11016713,14285,0,1697662922,13066.265854799996,50.62184640000487,53535.98897736001
2023-10-18,21:02:04.000,291,11016630,14365,0,1697662923,13066.306272659996,50.57955162000144,53535.96102888001
2023-10-18,21:02:05.000,291,11016693,14645,0,1697662924,13066.353426829992,50.480863800003135,53536.03090008
2023-10-18,21:02:06.000,291,11016699,14485,0,1697662925,13066.360163140002,50.45971640999778,53535.91910616001
2023-10-18,21:02:07.000,291,11016696,14565,0,1697662926,13066.434262549992,50.311684680003964,53536.016925840006
2023-10-18,21:02:08.000,291,11016708,14885,0,1697662927,13066.508361959997,50.255291640001815,53535.98897736001
2023-10-18,21:02:09.000,291,11016698,14765,0,1697662928,13066.508361959997,50.16365295000287,53536.10077128
2023-10-18,21:02:10.000,291,11016675,14445,0,1697662929,13066.575725059993,50.04381773999921,53536.05186144
2023-10-18,21:02:11.000,291,11016628,14685,0,1697662930,13066.542043510002,49.93808079000155,53536.08679704001
2023-10-18,21:02:12.000,291,11016682,14525,0,1697662931,13066.474680409992,49.86758949000068,53536.03090008
2023-10-18,21:02:13.000,291,11016634,14645,0,1697662932,13066.407317309997,49.804147319999174,53536.142694
2023-10-18,21:02:14.000,291,11016717,14685,0,1697662933,13066.286063729996,49.804147319999174,53536.10775840001
2023-10-18,21:02:15.000,291,11016697,14845,0,1697662934,13066.05702919,49.804147319999174,53536.03788720001
2023-10-18,21:02:16.000,291,11016677,14685,0,1697662935,13065.96945715999,49.88873687999876,53536.05186144
2023-10-18,21:02:17.000,291,11016681,14725,0,1697662936,13065.7943131,49.93103166000219,53536.016925840006
2023-10-18,21:02:18.000,291,11016655,14765,0,1697662937,13065.666323209989,50.00857209000242,53536.02391296
2023-10-18,21:02:19.000,291,11016655,14445,0,1697662938,13065.605696419989,50.10021078000136,53536.05186144
2023-10-18,21:02:20.000,291,11016709,14725,0,1697662939,13065.504651769988,50.17775121000159,53536.03788720001
2023-10-18,21:02:21.000,291,11016724,14605,0,1697662940,13065.470970219998,50.23414425000374,53536.0029516
2023-10-18,21:02:22.000,291,11016693,14805,0,1697662941,13065.430552359998,50.33283207000204,53536.00993872001
2023-10-18,21:02:23.000,291,11016707,14565,0,1697662942,13065.470970219998,50.32578294000268,53536.02391296
2023-10-18,21:02:24.000,291,11016683,15005,0,1697662943,13065.430552359998,50.431519890000345,53535.88417056
2023-10-18,21:02:25.000,291,11016702,14685,0,1697662944,13065.464233909988,50.473814670003776,53535.9330804
2023-10-18,21:02:26.000,291,11016724,14605,0,1697662945,13065.545069629989,50.50201119000121,53535.947054640004
2023-10-18,21:02:27.000,291,11016711,14445,0,1697662946,13065.652850589999,50.438569019999704,53535.995964480004
2023-10-18,21:02:28.000,291,11016646,14205,0,1697662947,13065.666323209989,50.38217598000483,53535.91910616001
2023-10-18,21:02:29.000,291,11016675,14525,0,1697662948,13065.780840479994,50.255291640001815,53536.05186144
2023-10-18,21:02:30.000,291,11016690,14765,0,1697662949,13065.83473096,50.17070208000223,53535.97500312
2023-10-18,21:02:31.000,291,11016682,14765,0,1697662950,13065.861676199995,50.10021078000136,53536.03090008
2023-10-18,21:02:32.000,291,11016706,14885,0,1697662951,13065.902094059995,49.9944738300037,53535.96102888001
2023-10-18,21:02:33.000,291,11016676,14685,0,1697662952,13065.87514882,49.91693340000347,53535.96102888001
2023-10-18,21:02:34.000,291,11016667,14205,0,1697662953,13065.93577561,49.87463862000004,53536.03090008
2023-10-18,21:02:35.000,291,11016643,14485,0,1697662954,13066.00987501999,49.81824557999789,53536.0728228
2023-10-18,21:02:36.000,291,11016685,14605,0,1697662955,13066.00987501999,49.76890167000238,53536.07980992
2023-10-18,21:02:37.000,291,11016650,14525,0,1697662956,13065.91556668,49.69136124000215,53535.98199024
2023-10-18,21:02:38.000,291,11016678,14885,0,1697662957,13065.95598454,49.65611558999808,53536.02391296
2023-10-18,21:02:39.000,291,11016677,14525,0,1697662958,13065.94924822999,49.64201732999936,53535.995964480004
2023-10-18,21:02:40.000,291,11016672,14405,0,1697662959,13065.89535775,49.64201732999936,53536.016925840006
2023-10-18,21:02:41.000,291,11016675,14565,0,1697662960,13065.78757678999,49.64201732999936,53536.00993872001
2023-10-18,21:02:42.000,291,11016721,14645,0,1697662961,13065.673059519999,49.71955775999959,53535.98897736001
2023-10-18,21:02:43.000,291,11016659,15045,0,1697662962,13065.693268449999,49.71955775999959,53536.10077128
2023-10-18,21:02:44.000,291,11016707,14525,0,1697662963,13065.639377969994,49.7829999300011,53536.02391296
2023-10-18,21:02:45.000,291,11016716,14565,0,1697662964,13065.538333319993,49.790049060000456,53536.05884856001
2023-10-18,21:02:46.000,291,11016678,14805,0,1697662965,13065.518124389993,49.846442100002605,53536.02391296
2023-10-18,21:02:47.000,291,11016666,14685,0,1697662966,13065.457497599993,49.846442100002605,53535.97500312
2023-10-18,21:02:48.000,291,11016707,14405,0,1697662967,13065.437288669993,49.88873687999876,53535.968016000006
2023-10-18,21:02:49.000,291,11016693,14685,0,1697662968,13065.477706529993,49.91693340000347,53536.03788720001
2023-10-18,21:02:50.000,291,11016660,14525,0,1697662969,13065.491179149998,49.966277309998986,53536.0029516
2023-10-18,21:02:51.000,291,11016640,14605,0,1697662970,13065.518124389993,49.94512992000091,53536.0029516
2023-10-18,21:02:52.000,291,11016656,14365,0,1697662971,13065.531597009998,50.00152296000306,53536.04487432
2023-10-18,21:02:53.000,291,11016667,14365,0,1697662972,13065.518124389993,50.064965130004566,53536.03090008
2023-10-18,21:02:54.000,291,11016637,14685,0,1697662973,13065.565278559989,50.072014260003925,53536.05186144
2023-10-18,21:02:55.000,291,11016695,14565,0,1697662974,13065.619169039994,50.093161650002,53536.065835680005
2023-10-18,21:02:56.000,291,11016686,14325,0,1697662975,13065.578751179994,50.14250556000479,53536.03090008
2023-10-18,21:02:57.000,291,11016682,14685,0,1697662976,13065.585487489989,50.16365295000287,53536.016925840006
2023-10-18,21:02:58.000,291,11016658,14565,0,1697662977,13065.679795829994,50.19184947000031,53536.114745520004
2023-10-18,21:02:59.000,291,11016651,14485,0,1697662978,13065.72694999999,50.205947729999025,53536.14968112
2023-10-18,21:03:00.000,291,11016662,14885,0,1697662979,13065.733686309999,50.2411933800031,53536.08679704001
2023-10-18,21:03:01.000,291,11016677,14645,0,1697662980,13065.720213689994,50.27643902999989,53536.114745520004
2023-10-18,21:03:02.000,291,11016732,14485,0,1697662981,13065.780840479994,50.33283207000204,53536.135706880006
2023-10-18,21:03:03.000,291,11016655,14565,0,1697662982,13065.83473096,50.2411933800031,53536.14968112
2023-10-18,21:03:04.000,291,11016671,14565,0,1697662983,13065.82799464999,50.255291640001815,53536.17762960001
2023-10-18,21:03:05.000,291,11016698,14605,0,1697662984,13065.84820357999,50.2411933800031,53536.17064248
2023-10-18,21:03:06.000,291,11016693,14685,0,1697662985,13065.84820357999,50.255291640001815,53536.114745520004
2023-10-18,21:03:07.000,291,11016712,14565,0,1697662986,13065.88862143999,50.212996859998384,53536.21955232
2023-10-18,21:03:08.000,291,11016655,14605,0,1697662987,13065.922302989995,50.212996859998384,53536.24051368
2023-10-18,21:03:09.000,291,11016737,14805,0,1697662988,13065.95598454,50.19184947000031,53536.24051368
2023-10-18,21:03:10.000,291,11016703,14485,0,1697662989,13065.962720849995,50.23414425000374,53536.17064248
2023-10-18,21:03:11.000,291,11016668,14805,0,1697662990,13065.87514882,50.22004598999774,53536.2125652
2023-10-18,21:03:12.000,291,11016657,14285,0,1697662991,13065.82799464999,50.2411933800031,53536.19859096
2023-10-18,21:03:13.000,291,11016677,14565,0,1697662992,13065.84820357999,50.212996859998384,53536.27544928001
2023-10-18,21:03:14.000,291,11016663,14285,0,1697662993,13065.821258339995,50.23414425000374,53536.24051368
2023-10-18,21:03:15.000,291,11016678,14445,0,1697662994,13065.821258339995,50.2411933800031,53536.282436400004
2023-10-18,21:03:16.000,291,11016700,14605,0,1697662995,13065.76736785999,50.22004598999774,53536.233526560005
2023-10-18,21:03:17.000,291,11016708,14685,0,1697662996,13065.733686309999,50.198898599999666,53536.331346240004
2023-10-18,21:03:18.000,291,11016674,14765,0,1697662997,13065.713477379999,50.212996859998384,53536.19160384
2023-10-18,21:03:19.000,291,11016705,14285,0,1697662998,13065.74715892999,50.19184947000031,53536.317372
2023-10-18,21:03:20.000,291,11016707,14765,0,1697662999,13065.75389524,50.212996859998384,53536.27544928001
2023-10-18,21:03:21.000,291,11016683,14565,0,1697663000,13065.740422619994,50.17775121000159,53536.28942352
2023-10-18,21:03:22.000,291,11016698,14645,0,1697663001,13065.700004759994,50.16365295000287,53536.19859096
2023-10-18,21:03:23.000,291,11016675,14925,0,1697663002,13065.740422619994,50.10725991000072,53536.24051368
2023-10-18,21:03:24.000,291,11016733,14365,0,1697663003,13065.78757678999,50.11430904000008,53536.317372
2023-10-18,21:03:25.000,291,11016677,14365,0,1697663004,13065.82799464999,50.022670350001135,53536.34532048001
2023-10-18,21:03:26.000,291,11016685,14845,0,1697663005,13065.82799464999,49.973326439998345,53536.32435912001
2023-10-18,21:03:27.000,291,11016722,14565,0,1697663006,13065.7943131,49.90988427000411,53536.303397760006
2023-10-18,21:03:28.000,291,11016707,14485,0,1697663007,13065.72694999999,49.83234384000389,53536.22653944001
2023-10-18,21:03:29.000,291,11016664,14805,0,1697663008,13065.659586899994,49.7829999300011,53536.22653944001
2023-10-18,21:03:30.000,291,11016655,14405,0,1697663009,13065.646114279989,49.77595080000174,53536.303397760006
2023-10-18,21:03:31.000,291,11016670,14405,0,1697663010,13065.605696419989,49.72660688999895,53536.29641064001
2023-10-18,21:03:32.000,291,11016700,14565,0,1697663011,13065.477706529993,49.72660688999895,53536.282436400004
2023-10-18,21:03:33.000,291,11016667,14565,0,1697663012,13065.457497599993,49.69136124000215,53536.28942352
2023-10-18,21:03:34.000,291,11016707,14445,0,1697663013,13065.383398190002,49.69136124000215,53536.25448792001
2023-10-18,21:03:35.000,291,11016715,14645,0,1697663014,13065.295826159992,49.6349682,53536.10775840001
2023-10-18,21:03:36.000,291,11016692,14645,0,1697663015,13065.154363649992,49.65611558999808,53536.135706880006
2023-10-18,21:03:37.000,291,11016710,14525,0,1697663016,13065.140891030002,49.59267342000385,53536.17064248
2023-10-18,21:03:38.000,291,11016693,14605,0,1697663017,13065.033110069991,49.64201732999936,53536.15666824001
2023-10-18,21:03:39.000,291,11016689,14365,0,1697663018,13065.006164829996,49.6349682,53536.14968112
2023-10-18,21:03:40.000,291,11016634,14725,0,1697663019,13064.985955899996,49.663164720004715,53536.15666824001
2023-10-18,21:03:41.000,291,11016723,14525,0,1697663020,13064.925329109996,49.677262980003434,53536.114745520004
2023-10-18,21:03:42.000,291,11016661,14605,0,1697663021,13064.783866599995,49.77595080000174,53536.00993872001
2023-10-18,21:03:43.000,291,11016725,14525,0,1697663022,13064.804075529995,49.846442100002605,53536.10775840001
2023-10-18,21:03:44.000,291,11016679,14485,0,1697663023,13064.783866599995,49.8816877499994,53536.05884856001
2023-10-18,21:03:45.000,291,11016663,14605,0,1697663024,13064.81754815,49.966277309998986,53536.065835680005
2023-10-18,21:03:46.000,291,11016655,14325,0,1697663025,13064.81081183999,50.015621220001776,53535.98897736001
2023-10-18,21:03:47.000,291,11016680,14325,0,1697663026,13064.9185928,50.036768609999854,53536.065835680005
2023-10-18,21:03:48.000,291,11016687,14285,0,1697663027,13064.89838387,50.064965130004566,53535.968016000006
2023-10-18,21:03:49.000,291,11016669,14725,0,1697663028,13064.89164755999,50.10725991000072,53535.94006752001
2023-10-18,21:03:50.000,291,11016671,14325,0,1697663029,13064.952274349991,50.10725991000072,53535.97500312
2023-10-18,21:03:51.000,291,11016698,14765,0,1697663030,13065.026373759996,50.04381773999921,53536.0029516
2023-10-18,21:03:52.000,291,11016701,14565,0,1697663031,13065.060055310001,50.05086686999857,53536.03788720001
2023-10-18,21:03:53.000,291,11016718,14725,0,1697663032,13064.992692209991,49.95217905000027,53535.947054640004
2023-10-18,21:03:54.000,291,11016676,14365,0,1697663033,13065.066791619996,49.91693340000347,53535.995964480004
2023-10-18,21:03:55.000,291,11016663,14925,0,1697663034,13065.066791619996,49.82529471000453,53535.95404176
2023-10-18,21:03:56.000,291,11016685,14565,0,1697663035,13065.033110069991,49.75480341000366,53536.00993872001
2023-10-18,21:03:57.000,291,11016747,14965,0,1697663036,13064.972483279991,49.65611558999808,53535.9330804
2023-10-18,21:03:58.000,291,11016678,14805,0,1697663037,13064.89838387,49.6349682,53535.898144800005
2023-10-18,21:03:59.000,291,11016683,14565,0,1697663038,13064.83102076999,49.5362803800017,53535.91211904
2023-10-18,21:04:00.000,291,11016681,14245,0,1697663039,13064.75692136,49.51513299000362,53535.94006752001
2023-10-18,21:04:01.000,291,11016669,14365,0,1697663040,13064.622195159995,49.47988733999955,53535.85622208
2023-10-18,21:04:02.000,291,11016681,14365,0,1697663041,13064.55483206,49.45169082000211,53535.8632092
2023-10-18,21:04:03.000,291,11016699,14485,0,1697663042,13064.52788681999,49.40939603999868,53535.91910616001
2023-10-18,21:04:04.000,291,11016726,14805,0,1697663043,13064.393160619999,49.395297779999964,53535.90513192
2023-10-18,21:04:05.000,291,11016737,14365,0,1697663044,13064.332533829998,49.41644516999804,53535.828273600004
2023-10-18,21:04:06.000,291,11016715,14805,0,1697663045,13064.204543940003,49.430543430004036,53535.88417056
2023-10-18,21:04:07.000,291,11016702,14605,0,1697663046,13064.123708220002,49.42349430000468,53535.70250544001
2023-10-18,21:04:08.000,291,11016650,14725,0,1697663047,13064.042872500002,49.45169082000211,53535.72346680001
2023-10-18,21:04:09.000,291,11016642,14685,0,1697663048,13064.049608809997,49.46578908000083,53535.730453920005
2023-10-18,21:04:10.000,291,11016706,14525,0,1697663049,13064.009190949997,49.48693646999891,53535.73744104
2023-10-18,21:04:11.000,291,11016649,14365,0,1697663050,13063.914882609992,49.52923125000234,53535.70250544001
2023-10-18,21:04:12.000,291,11016672,14285,0,1697663051,13063.881201060001,49.55037864000042,53535.632634240006
2023-10-18,21:04:13.000,291,11016686,14245,0,1697663052,13063.894673679992,49.564476899999136,53535.681544080006
2023-10-18,21:04:14.000,291,11016691,14365,0,1697663053,13063.827310579996,49.5362803800017,53535.64660848
2023-10-18,21:04:15.000,291,11016683,14725,0,1697663054,13063.800365340001,49.50808386000426,53535.57673728
2023-10-18,21:04:16.000,291,11016675,14565,0,1697663055,13063.733002239991,49.5362803800017,53535.49987896
2023-10-18,21:04:17.000,291,11016658,14365,0,1697663056,13063.712793309991,49.50808386000426,53535.55577592001
2023-10-18,21:04:18.000,291,11016666,14565,0,1697663057,13063.733002239991,49.54332951000106,53535.59071152
2023-10-18,21:04:19.000,291,11016656,14685,0,1697663058,13063.773420099991,49.48693646999891,53535.59769864
2023-10-18,21:04:20.000,291,11016692,14525,0,1697663059,13063.753211169991,49.52218212000298,53535.562763040005
2023-10-18,21:04:21.000,291,11016719,14525,0,1697663060,13063.712793309991,49.54332951000106,53535.48590472001
2023-10-18,21:04:22.000,291,11016739,14765,0,1697663061,13063.753211169991,49.55742776999978,53535.54180168
2023-10-18,21:04:23.000,291,11016661,14445,0,1697663062,13063.800365340001,49.55037864000042,53535.49987896
2023-10-18,21:04:24.000,291,11016721,14485,0,1697663063,13063.766683789996,49.564476899999136,53535.5487888
2023-10-18,21:04:25.000,291,11016707,14205,0,1697663064,13063.753211169991,49.59972255000321,53535.4789176
2023-10-18,21:04:26.000,291,11016701,14365,0,1697663065,13063.766683789996,49.606771680002566,53535.443982000004
2023-10-18,21:04:27.000,291,11016635,14445,0,1697663066,13063.793629029991,49.613820810001926,53535.41603352001
2023-10-18,21:04:28.000,291,11016686,14485,0,1697663067,13063.820574270001,49.620869940001285,53535.48590472001
2023-10-18,21:04:29.000,291,11016663,14485,0,1697663068,13063.840783200001,49.58562429000449,53535.45795624001
2023-10-18,21:04:30.000,291,11016749,14605,0,1697663069,13063.847519509996,49.620869940001285,53535.43699488001
2023-10-18,21:04:31.000,291,11016702,14485,0,1697663070,13063.867728439996,49.64201732999936,53535.4090464
2023-10-18,21:04:32.000,291,11016702,14605,0,1697663071,13063.860992130001,49.670213850004075,53535.36013656
2023-10-18,21:04:33.000,291,11016647,14525,0,1697663072,13063.834046889991,49.677262980003434,53535.36712368001
2023-10-18,21:04:34.000,291,11016642,14325,0,1697663073,13063.887937369997,49.68431211000279,53535.43699488001
2023-10-18,21:04:35.000,291,11016665,14485,0,1697663074,13063.941827850002,49.677262980003434,53535.53481456001
2023-10-18,21:04:36.000,291,11016707,14325,0,1697663075,13063.894673679992,49.677262980003434,53535.45795624001
2023-10-18,21:04:37.000,291,11016717,14645,0,1697663076,13063.827310579996,49.69136124000215,53535.40205928
2023-10-18,21:04:38.000,291,11016697,14565,0,1697663077,13063.854255819992,49.71250863000023,53535.4789176
2023-10-18,21:04:39.000,291,11016704,14685,0,1697663078,13063.847519509996,49.69841037000151,53535.42302064
2023-10-18,21:04:40.000,291,11016695,14765,0,1697663079,13063.834046889991,49.71250863000023,53535.40205928
2023-10-18,21:04:41.000,291,11016684,14525,0,1697663080,13063.753211169991,49.71955775999959,53535.395072160005
2023-10-18,21:04:42.000,291,11016675,14725,0,1697663081,13063.733002239991,49.663164720004715,53535.36013656
2023-10-18,21:04:43.000,291,11016648,14485,0,1697663082,13063.800365340001,49.670213850004075,53535.31821384001
2023-10-18,21:04:44.000,291,11016664,14565,0,1697663083,13063.706056999996,49.627919070000644,53535.41603352001
2023-10-18,21:04:45.000,291,11016692,14605,0,1697663084,13063.726265929996,49.620869940001285,53535.41603352001
2023-10-18,21:04:46.000,291,11016664,14285,0,1697663085,13063.57806711,49.578575159997854,53535.297252480006
2023-10-18,21:04:47.000,291,11016710,14605,0,1697663086,13063.55785818,49.58562429000449,53535.33218808
2023-10-18,21:04:48.000,291,11016667,14565,0,1697663087,13063.544385559995,49.52923125000234,53535.38109792
2023-10-18,21:04:49.000,291,11016635,14765,0,1697663088,13063.53764925,49.59972255000321,53535.40205928
2023-10-18,21:04:50.000,291,11016679,14885,0,1697663089,13063.47028614999,49.52218212000298,53535.38109792
2023-10-18,21:04:51.000,291,11016689,14685,0,1697663090,13063.51744032,49.571526029998495,53535.36712368001
2023-10-18,21:04:52.000,291,11016698,14445,0,1697663091,13063.51070400999,49.571526029998495,53535.47193048
2023-10-18,21:04:53.000,291,11016628,14285,0,1697663092,13063.49049507999,49.58562429000449,53535.3741108
2023-10-18,21:04:54.000,291,11016721,14525,0,1697663093,13063.42986828999,49.55037864000042,53535.31821384001
2023-10-18,21:04:55.000,291,11016721,14485,0,1697663094,13063.45007721999,49.606771680002566,53535.297252480006
2023-10-18,21:04:56.000,291,11016639,14605,0,1697663095,13063.342296259994,49.677262980003434,53535.227381280005
2023-10-18,21:04:57.000,291,11016661,14485,0,1697663096,13063.33555995,49.69841037000151,53535.227381280005
2023-10-18,21:04:58.000,291,11016714,14245,0,1697663097,13063.35576888,49.71250863000023,53535.276291120004
2023-10-18,21:04:59.000,291,11016691,14485,0,1697663098,13063.342296259994,49.72660688999895,53535.28327824
2023-10-18,21:05:00.000,291,11016691,14325,0,1697663099,13063.315351019999,49.75480341000366,53535.28327824
2023-10-18,21:05:01.000,291,11016698,14485,0,1697663100,13063.281669469994,49.7829999300011,53535.178471440006
2023-10-18,21:05:02.000,291,11016672,14445,0,1697663101,13063.28840577999,49.790049060000456,53535.26231688
2023-10-18,21:05:03.000,291,11016657,14365,0,1697663102,13063.26819684999,49.804147319999174,53535.13654872
2023-10-18,21:05:04.000,291,11016658,14605,0,1697663103,13063.24798791999,49.81119644999853,53535.18545856
2023-10-18,21:05:05.000,291,11016665,14645,0,1697663104,13063.214306369999,49.846442100002605,53535.178471440006
2023-10-18,21:05:06.000,291,11016709,14285,0,1697663105,13063.140206959994,49.89578600999812,53535.14353584
2023-10-18,21:05:07.000,291,11016682,14845,0,1697663106,13063.126734339989,49.91693340000347,53535.129561600006
2023-10-18,21:05:08.000,291,11016710,14605,0,1697663107,13063.079580169993,49.966277309998986,53535.227381280005
2023-10-18,21:05:09.000,291,11016677,14525,0,1697663108,13063.086316479988,50.015621220001776,53535.178471440006
2023-10-18,21:05:10.000,291,11016665,14645,0,1697663109,13063.032425999998,50.04381773999921,53535.13654872
2023-10-18,21:05:11.000,291,11016688,14805,0,1697663110,13062.985271830003,50.05791599999793,53535.06667752
2023-10-18,21:05:12.000,291,11016665,14725,0,1697663111,13062.965062900003,50.05086686999857,53535.07366464
2023-10-18,21:05:13.000,291,11016688,14485,0,1697663112,13063.018953379993,50.05086686999857,53535.10161312001
2023-10-18,21:05:14.000,291,11016698,14565,0,1697663113,13063.025689689988,50.064965130004566,53535.11558736
2023-10-18,21:05:15.000,291,11016667,14885,0,1697663114,13063.066107549988,50.05791599999793,53535.108600240004
2023-10-18,21:05:16.000,291,11016634,14605,0,1697663115,13063.052634929998,50.064965130004566,53535.11558736
2023-10-18,21:05:17.000,291,11016639,14445,0,1697663116,13063.066107549988,50.05086686999857,53535.03174192001
2023-10-18,21:05:18.000,291,11016678,14525,0,1697663117,13063.066107549988,50.022670350001135,53535.05270328001
2023-10-18,21:05:19.000,291,11016670,14525,0,1697663118,13063.106525409989,50.00857209000242,53535.12257448001
2023-10-18,21:05:20.000,291,11016698,14605,0,1697663119,13063.119998029993,49.98742470000434,53535.129561600006
2023-10-18,21:05:21.000,291,11016665,14885,0,1697663120,13063.126734339989,49.94512992000091,53535.059690400005
2023-10-18,21:05:22.000,291,11016671,14525,0,1697663121,13063.119998029993,49.93103166000219,53535.06667752
2023-10-18,21:05:23.000,291,11016661,14365,0,1697663122,13063.241251609994,49.91693340000347,53535.07366464
2023-10-18,21:05:24.000,291,11016635,14565,0,1697663123,13063.234515299999,49.87463862000004,53535.14353584
2023-10-18,21:05:25.000,291,11016673,14565,0,1697663124,13063.26819684999,49.902835140004754,53535.094626
2023-10-18,21:05:26.000,291,11016698,14165,0,1697663125,13063.24798791999,49.91693340000347,53535.06667752
2023-10-18,21:05:27.000,291,11016674,14485,0,1697663126,13063.200833749994,49.89578600999812,53535.04571616
2023-10-18,21:05:28.000,291,11016706,14685,0,1697663127,13063.200833749994,49.902835140004754,53535.03872904
2023-10-18,21:05:29.000,291,11016689,14685,0,1697663128,13063.214306369999,49.91693340000347,53535.08065176001
2023-10-18,21:05:30.000,291,11016657,14885,0,1697663129,13063.200833749994,49.902835140004754,53535.04571616
2023-10-18,21:05:31.000,291,11016678,14605,0,1697663130,13063.180624819994,49.88873687999876,53535.06667752
2023-10-18,21:05:32.000,291,11016686,14445,0,1697663131,13063.119998029993,49.89578600999812,53535.00379344001
2023-10-18,21:05:33.000,291,11016690,14565,0,1697663132,13063.24798791999,49.95217905000027,53535.08065176001
2023-10-18,21:05:34.000,291,11016697,14285,0,1697663133,13063.140206959994,49.94512992000091,53535.06667752
2023-10-18,21:05:35.000,291,11016695,14845,0,1697663134,13063.099789099993,49.9944738300037,53535.108600240004
2023-10-18,21:05:36.000,291,11016652,14405,0,1697663135,13063.059371239993,50.00857209000242,53535.03872904
2023-10-18,21:05:37.000,291,11016691,15085,0,1697663136,13063.005480759988,50.05086686999857,53534.961870720006
2023-10-18,21:05:38.000,291,11016694,14725,0,1697663137,13063.045898619988,50.05791599999793,53535.07366464
2023-10-18,21:05:39.000,291,11016719,15005,0,1697663138,13063.066107549988,50.029719480000495,53535.059690400005
2023-10-18,21:05:40.000,291,11016636,14845,0,1697663139,13063.113261719998,50.05086686999857,53534.95488360001
2023-10-18,21:05:41.000,291,11016685,14845,0,1697663140,13063.099789099993,50.079063390003284,53534.891999520005
2023-10-18,21:05:42.000,291,11016712,14365,0,1697663141,13063.133470649998,50.072014260003925,53534.92693512
2023-10-18,21:05:43.000,291,11016702,14605,0,1697663142,13063.119998029993,50.10725991000072,53534.86405104001
2023-10-18,21:05:44.000,291,11016695,14685,0,1697663143,13063.146943269989,50.093161650002,53534.83610256001
2023-10-18,21:05:45.000,291,11016663,14405,0,1697663144,13063.119998029993,50.10725991000072,53534.90597376
2023-10-18,21:05:46.000,291,11016676,14285,0,1697663145,13063.099789099993,50.1284072999988,53534.8500768
2023-10-18,21:05:47.000,291,11016618,14365,0,1697663146,13063.099789099993,50.086112520002644,53534.86405104001
2023-10-18,21:05:48.000,291,11016699,14565,0,1697663147,13063.072843859998,50.093161650002,53534.90597376
2023-10-18,21:05:49.000,291,11016718,14645,0,1697663148,13063.045898619988,50.05086686999857,53534.891999520005
2023-10-18,21:05:50.000,291,11016701,14405,0,1697663149,13062.944853970002,50.086112520002644,53534.7802056
2023-10-18,21:05:51.000,291,11016665,14565,0,1697663150,13062.965062900003,50.064965130004566,53534.82911544
2023-10-18,21:05:52.000,291,11016689,14805,0,1697663151,13062.978535519993,50.04381773999921,53534.83610256001
2023-10-18,21:05:53.000,291,11016676,14565,0,1697663152,13062.917908729993,50.022670350001135,53534.80116696
2023-10-18,21:05:54.000,291,11016662,14565,0,1697663153,13062.971799209998,49.9944738300037,53534.843089680006
2023-10-18,21:05:55.000,291,11016680,14485,0,1697663154,13063.012217069998,49.9944738300037,53534.7802056
2023-10-18,21:05:56.000,291,11016654,14525,0,1697663155,13062.971799209998,50.00152296000306,53534.81514120001
2023-10-18,21:05:57.000,291,11016677,14565,0,1697663156,13062.944853970002,50.00857209000242,53534.71732152001
2023-10-18,21:05:58.000,291,11016683,14365,0,1697663157,13062.992008139998,50.022670350001135,53534.75924424
2023-10-18,21:05:59.000,291,11016682,14525,0,1697663158,13062.971799209998,50.015621220001776,53534.7802056
2023-10-18,21:06:00.000,291,11016685,14525,0,1697663159,13062.958326589993,50.04381773999921,53534.724308640005
2023-10-18,21:06:01.000,291,11016664,14405,0,1697663160,13062.944853970002,50.05086686999857,53534.66142456
2023-10-18,21:06:02.000,291,11016637,14445,0,1697663161,13062.944853970002,50.10021078000136,53534.6404632
2023-10-18,21:06:03.000,291,11016668,14285,0,1697663162,13062.965062900003,50.14250556000479,53534.675398800005
2023-10-18,21:06:04.000,291,11016644,14445,0,1697663163,13063.018953379993,50.212996859998384,53534.724308640005
2023-10-18,21:06:05.000,291,11016702,14525,0,1697663164,13063.059371239993,50.22709512000438,53534.78719272001
2023-10-18,21:06:06.000,291,11016665,14565,0,1697663165,13063.059371239993,50.26938990000053,53534.69636016001
2023-10-18,21:06:07.000,291,11016694,14565,0,1697663166,13063.066107549988,50.29053728999861,53534.61251472
2023-10-18,21:06:08.000,291,11016634,14805,0,1697663167,13063.106525409989,50.32578294000268,53534.6404632
2023-10-18,21:06:09.000,291,11016677,14565,0,1697663168,13063.187361129989,50.38217598000483,53534.73129576
2023-10-18,21:06:10.000,291,11016642,14365,0,1697663169,13063.214306369999,50.39627424000355,53534.68238592
2023-10-18,21:06:11.000,291,11016651,14685,0,1697663170,13063.315351019999,50.375126849998196,53534.70334728
2023-10-18,21:06:12.000,291,11016688,14525,0,1697663171,13063.342296259994,50.41742163000163,53534.73129576
2023-10-18,21:06:13.000,291,11016586,14405,0,1697663172,13063.38945042999,50.431519890000345,53534.74527000001
2023-10-18,21:06:14.000,291,11016661,14565,0,1697663173,13063.33555995,50.46676554000442,53534.7103344
2023-10-18,21:06:15.000,291,11016674,14085,0,1697663174,13063.41639567,50.49496206000185,53534.69636016001
2023-10-18,21:06:16.000,291,11016640,14525,0,1697663175,13063.41639567,50.50201119000121,53534.654437440004
2023-10-18,21:06:17.000,291,11016668,14485,0,1697663176,13063.36924149999,50.53020770999865,53534.66142456
2023-10-18,21:06:18.000,291,11016650,14885,0,1697663177,13063.45681353,50.52315857999929,53534.76623136001
2023-10-18,21:06:19.000,291,11016666,14365,0,1697663178,13063.49049507999,50.55840423000336,53534.7802056
2023-10-18,21:06:20.000,291,11016658,14725,0,1697663179,13063.49049507999,50.551355100004,53534.78719272001
2023-10-18,21:06:21.000,291,11016702,14245,0,1697663180,13063.524176629995,50.5866007500008,53534.724308640005
2023-10-18,21:06:22.000,291,11016713,14485,0,1697663181,13063.564594489995,50.551355100004,53534.75924424
2023-10-18,21:06:23.000,291,11016677,14765,0,1697663182,13063.564594489995,50.56545336000272,53534.794179840006
2023-10-18,21:06:24.000,291,11016684,15005,0,1697663183,13063.55785818,50.54430597000464,53534.773218480004
2023-10-18,21:06:25.000,291,11016650,14725,0,1697663184,13063.544385559995,50.551355100004,53534.80815408
2023-10-18,21:06:26.000,291,11016642,14645,0,1697663185,13063.55785818,50.53725683999801,53534.75225712
2023-10-18,21:06:27.000,291,11016667,14485,0,1697663186,13063.61848497,50.50201119000121,53534.74527000001
2023-10-18,21:06:28.000,291,11016658,14405,0,1697663187,13063.63195758999,50.45971640999778,53534.843089680006
2023-10-18,21:06:29.000,291,11016610,14885,0,1697663188,13063.665639139996,50.46676554000442,53534.88501240001
2023-10-18,21:06:30.000,291,11016698,14645,0,1697663189,13063.67237544999,50.424470760000986,53534.85706392
2023-10-18,21:06:31.000,291,11016647,14565,0,1697663190,13063.59827604,50.424470760000986,53534.80815408
2023-10-18,21:06:32.000,291,11016676,14525,0,1697663191,13063.61848497,50.431519890000345,53534.74527000001
2023-10-18,21:06:33.000,291,11016652,14645,0,1697663192,13063.625221279995,50.438569019999704,53534.80116696
2023-10-18,21:06:34.000,291,11016644,14525,0,1697663193,13063.6386939,50.431519890000345,53534.83610256001
2023-10-18,21:06:35.000,291,11016638,14925,0,1697663194,13063.625221279995,50.431519890000345,53534.8500768
2023-10-18,21:06:36.000,291,11016703,14405,0,1697663195,13063.57133079999,50.45971640999778,53534.87103816
2023-10-18,21:06:37.000,291,11016622,13885,0,1697663196,13063.584803419995,50.51610944999993,53534.80815408
2023-10-18,21:06:38.000,291,11016655,14805,0,1697663197,13063.524176629995,50.57250249000208,53534.794179840006
2023-10-18,21:06:39.000,291,11016650,14285,0,1697663198,13063.483758769995,50.614797269998235,53534.75225712
2023-10-18,21:06:40.000,291,11016628,14685,0,1697663199,13063.45681353,50.657092050001665,53534.73129576
2023-10-18,21:06:41.000,291,11016660,14725,0,1697663200,13063.49723139,50.69233769999846,53534.87802528
2023-10-18,21:06:42.000,291,11016673,14525,0,1697663201,13063.53091293999,50.706435960004455,53534.891999520005
2023-10-18,21:06:43.000,291,11016734,14685,0,1697663202,13063.524176629995,50.74168161000125,53534.86405104001
2023-10-18,21:06:44.000,291,11016674,14645,0,1697663203,13063.524176629995,50.76282899999933,53534.8500768
2023-10-18,21:06:45.000,291,11016607,14765,0,1697663204,13063.65216651999,50.72758335000253,53534.85706392
2023-10-18,21:06:46.000,291,11016688,14445,0,1697663205,13063.605012349995,50.76282899999933,53534.773218480004
2023-10-18,21:06:47.000,291,11016650,14525,0,1697663206,13063.69258437999,50.69938682999782,53534.81514120001
2023-10-18,21:06:48.000,291,11016656,14445,0,1697663207,13063.75994748,50.69233769999846,53534.81514120001
2023-10-18,21:06:49.000,291,11016663,14605,0,1697663208,13063.854255819992,50.664141180001025,53534.85706392
2023-10-18,21:06:50.000,291,11016667,14725,0,1697663209,13063.928355229997,50.57250249000208,53534.94789648
2023-10-18,21:06:51.000,291,11016667,14565,0,1697663210,13064.002454640002,50.57250249000208,53534.96885784
2023-10-18,21:06:52.000,291,11016709,14885,0,1697663211,13064.036136189992,50.54430597000464,53534.97584496
2023-10-18,21:06:53.000,291,11016654,14405,0,1697663212,13064.063081430002,50.50906032000057,53534.88501240001
2023-10-18,21:06:54.000,291,11016614,14485,0,1697663213,13064.164126080002,50.45266727999842,53534.94789648
2023-10-18,21:06:55.000,291,11016667,14525,0,1697663214,13064.244961799988,50.44561814999906,53534.96885784
2023-10-18,21:06:56.000,291,11016653,14525,0,1697663215,13064.244961799988,50.473814670003776,53534.96885784
2023-10-18,21:06:57.000,291,11016679,14485,0,1697663216,13064.305588589988,50.45266727999842,53534.989819200004
2023-10-18,21:06:58.000,291,11016657,14605,0,1697663217,13064.379687999994,50.46676554000442,53535.04571616
2023-10-18,21:06:59.000,291,11016652,14605,0,1697663218,13064.420105859994,50.480863800003135,53534.989819200004
2023-10-18,21:07:00.000,291,11016669,14725,0,1697663219,13064.494205269999,50.50906032000057,53535.010780560006
2023-10-18,21:07:01.000,291,11016626,14405,0,1697663220,13064.50767788999,50.57955162000144,53535.010780560006
2023-10-18,21:07:02.000,291,11016651,14725,0,1697663221,13064.581777299994,50.614797269998235,53535.04571616
2023-10-18,21:07:03.000,291,11016697,14525,0,1697663222,13064.703030879995,50.600699009999516,53535.07366464
2023-10-18,21:07:04.000,291,11016661,14685,0,1697663223,13064.69629457,50.650042920002306,53534.961870720006
2023-10-18,21:07:05.000,291,11016688,14205,0,1697663224,13064.703030879995,50.713485090003815,53535.010780560006
2023-10-18,21:07:06.000,291,11016651,14765,0,1697663225,13064.824284459995,50.72758335000253,53535.07366464
2023-10-18,21:07:07.000,291,11016664,14685,0,1697663226,13064.87817494,50.78397639000468,53535.08065176001
2023-10-18,21:07:08.000,291,11016637,14405,0,1697663227,13064.972483279991,50.76987812999869,53535.20641992
2023-10-18,21:07:09.000,291,11016639,14565,0,1697663228,13065.046582689996,50.86151682000491,53535.10161312001
2023-10-18,21:07:10.000,291,11016675,14565,0,1697663229,13065.053318999991,50.889713340002345,53535.19244568
2023-10-18,21:07:11.000,291,11016672,14445,0,1697663230,13065.066791619996,50.91086073000042,53535.08065176001
2023-10-18,21:07:12.000,291,11016655,14365,0,1697663231,13065.093736859992,50.91790985999978,53535.10161312001
2023-10-18,21:07:13.000,291,11016606,14805,0,1697663232,13065.214990439992,50.93905724999786,53535.15052296001
2023-10-18,21:07:14.000,291,11016704,14525,0,1697663233,13065.248671989997,50.99545029000001,53535.227381280005
2023-10-18,21:07:15.000,291,11016661,14485,0,1697663234,13065.289089849997,51.009548549998726,53535.1644972
2023-10-18,21:07:16.000,291,11016663,14365,0,1697663235,13065.295826159992,51.0447942000028,53535.2343684
2023-10-18,21:07:17.000,291,11016694,14485,0,1697663236,13065.289089849997,51.05184333000216,53535.17148432001
2023-10-18,21:07:18.000,291,11016655,14765,0,1697663237,13065.342980330002,51.058892460001516,53535.21340704
2023-10-18,21:07:19.000,291,11016656,14685,0,1697663238,13065.403607120003,51.00249941999937,53535.227381280005
2023-10-18,21:07:20.000,291,11016638,14485,0,1697663239,13065.410343429998,51.058892460001516,53535.12257448001
2023-10-18,21:07:21.000,291,11016672,14525,0,1697663240,13065.430552359998,51.03774507000344,53535.22039416001
2023-10-18,21:07:22.000,291,11016701,14685,0,1697663241,13065.551805939998,51.0447942000028,53535.297252480006
2023-10-18,21:07:23.000,291,11016665,14725,0,1697663242,13065.639377969994,50.99545029000001,53535.325200960004
2023-10-18,21:07:24.000,291,11016642,14525,0,1697663243,13065.68653213999,51.03774507000344,53535.297252480006
2023-10-18,21:07:25.000,291,11016629,14525,0,1697663244,13065.693268449999,51.0447942000028,53535.35314944
2023-10-18,21:07:26.000,291,11016738,14485,0,1697663245,13065.76736785999,51.009548549998726,53535.325200960004
2023-10-18,21:07:27.000,291,11016690,14325,0,1697663246,13065.78757678999,51.009548549998726,53535.36013656
2023-10-18,21:07:28.000,291,11016678,14445,0,1697663247,13065.841467269995,51.03774507000344,53535.33218808
2023-10-18,21:07:29.000,291,11016665,14445,0,1697663248,13065.922302989995,51.03774507000344,53535.492891840004
2023-10-18,21:07:30.000,291,11016626,14365,0,1697663249,13066.00987501999,51.016597679998085,53535.50686608001
2023-10-18,21:07:31.000,291,11016677,15205,0,1697663250,13065.98966608999,51.016597679998085,53535.47193048
2023-10-18,21:07:32.000,291,11016708,14685,0,1697663251,13066.023347639995,51.10118723999767,53535.513853200006
2023-10-18,21:07:33.000,291,11016678,14725,0,1697663252,13066.09744705,51.03774507000344,53535.54180168
2023-10-18,21:07:34.000,291,11016669,14525,0,1697663253,13066.131128599991,51.058892460001516,53535.5487888
2023-10-18,21:07:35.000,291,11016690,14365,0,1697663254,13066.171546459991,51.016597679998085,53535.562763040005
2023-10-18,21:07:36.000,291,11016636,14405,0,1697663255,13066.17828277,51.03069594000408,53535.52782744
2023-10-18,21:07:37.000,291,11016660,14645,0,1697663256,13066.211964319991,51.009548549998726,53535.54180168
2023-10-18,21:07:38.000,291,11016668,14405,0,1697663257,13066.259118490001,50.98840116000065,53535.60468576001
2023-10-18,21:07:39.000,291,11016680,14765,0,1697663258,13066.319745280001,51.016597679998085,53535.611672880004
2023-10-18,21:07:40.000,291,11016654,14365,0,1697663259,13066.333217899992,51.03069594000408,53535.59769864
2023-10-18,21:07:41.000,291,11016685,14725,0,1697663260,13066.427526239997,51.016597679998085,53535.681544080006
2023-10-18,21:07:42.000,291,11016729,14565,0,1697663261,13066.488153029997,51.122334630003024,53535.64660848
2023-10-18,21:07:43.000,291,11016712,14445,0,1697663262,13066.508361959997,51.13643289000174,53535.660582720004
2023-10-18,21:07:44.000,291,11016712,14445,0,1697663263,13066.521834580002,51.115285500003665,53535.62564712001
2023-10-18,21:07:45.000,291,11016687,14765,0,1697663264,13066.602670300003,51.19282593000389,53535.70949256
2023-10-18,21:07:46.000,291,11016674,14845,0,1697663265,13066.616142919993,51.17167853999854,53535.681544080006
2023-10-18,21:07:47.000,291,11016625,14525,0,1697663266,13066.703714949988,51.19987506000325,53535.71647968
2023-10-18,21:07:48.000,291,11016681,14725,0,1697663267,13066.771078049998,51.22807158000069,53535.74442816
2023-10-18,21:07:49.000,291,11016669,14445,0,1697663268,13066.811495909998,51.22807158000069,53535.800325120006
2023-10-18,21:07:50.000,291,11016634,14685,0,1697663269,13066.838441149994,51.242169839999406,53535.78635088
2023-10-18,21:07:51.000,291,11016676,14885,0,1697663270,13066.851913769999,51.18577680000453,53535.73744104
2023-10-18,21:07:52.000,291,11016674,14365,0,1697663271,13066.818232219994,51.19282593000389,53535.730453920005
2023-10-18,21:07:53.000,291,11016626,14445,0,1697663272,13066.865386389989,51.15758027999982,53535.80731224
2023-10-18,21:07:54.000,291,11016688,14205,0,1697663273,13066.939485799994,51.15053115000046,53535.87019632001
2023-10-18,21:07:55.000,291,11016695,14845,0,1697663274,13066.979903659994,51.15758027999982,53535.90513192
2023-10-18,21:07:56.000,291,11016601,14605,0,1697663275,13066.939485799994,51.16462940999918,53535.91211904
2023-10-18,21:07:57.000,291,11016737,14405,0,1697663276,13066.858650079994,51.115285500003665,53535.85622208
2023-10-18,21:07:58.000,291,11016636,14925,0,1697663277,13066.878859009994,51.09413810999831,53535.83526072
2023-10-18,21:07:59.000,291,11016692,14725,0,1697663278,13066.892331629999,51.108236370004306,53535.8632092
2023-10-18,21:08:00.000,291,11016633,14685,0,1697663279,13066.872122699999,51.115285500003665,53535.85622208
2023-10-18,21:08:01.000,291,11016642,14445,0,1697663280,13066.831704839999,51.09413810999831,53535.849234960006
2023-10-18,21:08:02.000,291,11016632,14285,0,1697663281,13066.824968529989,51.122334630003024,53535.84224784001
2023-10-18,21:08:03.000,291,11016683,14645,0,1697663282,13066.872122699999,51.12938376000238,53535.87718344
2023-10-18,21:08:04.000,291,11016639,15045,0,1697663283,13066.858650079994,51.16462940999918,53535.87019632001
2023-10-18,21:08:05.000,291,11016675,14925,0,1697663284,13066.851913769999,51.19282593000389,53535.9330804
2023-10-18,21:08:06.000,291,11016731,14965,0,1697663285,13066.824968529989,51.21397332000197,53535.94006752001
2023-10-18,21:08:07.000,291,11016655,14525,0,1697663286,13066.784550669989,51.22102245000133,53535.88417056
2023-10-18,21:08:08.000,291,11016643,14765,0,1697663287,13066.764341739989,51.291513750002196,53535.87019632001
2023-10-18,21:08:09.000,291,11016665,14845,0,1697663288,13066.804759599989,51.31266114000027,53535.91910616001
2023-10-18,21:08:10.000,291,11016684,14565,0,1697663289,13066.798023289994,51.32675939999899,53535.87019632001
2023-10-18,21:08:11.000,291,11016634,14605,0,1697663290,13066.777814359993,51.298562880001555,53535.87019632001
2023-10-18,21:08:12.000,291,11016665,14485,0,1697663291,13066.750869119998,51.298562880001555,53535.91211904
2023-10-18,21:08:13.000,291,11016695,14765,0,1697663292,13066.851913769999,51.256268099998124,53535.94006752001
2023-10-18,21:08:14.000,291,11016679,14885,0,1697663293,13066.798023289994,51.27036636000412,53535.89115768001
2023-10-18,21:08:15.000,291,11016692,14845,0,1697663294,13066.791286979998,51.256268099998124,53535.8632092
2023-10-18,21:08:16.000,291,11016678,14845,0,1697663295,13066.777814359993,51.27036636000412,53535.828273600004
2023-10-18,21:08:17.000,291,11016675,14485,0,1697663296,13066.750869119998,51.23512071000005,53535.83526072
2023-10-18,21:08:18.000,291,11016615,14725,0,1697663297,13066.851913769999,51.22102245000133,53535.84224784001
2023-10-18,21:08:19.000,291,11016648,14685,0,1697663298,13066.865386389989,51.15053115000046,53535.89115768001
2023-10-18,21:08:20.000,291,11016668,14805,0,1697663299,13066.851913769999,51.15053115000046,53535.91211904
2023-10-18,21:08:21.000,291,11016669,14845,0,1697663300,13066.838441149994,51.09413810999831,53535.89115768001
2023-10-18,21:08:22.000,291,11016675,14725,0,1697663301,13066.784550669989,51.072990720000234,53535.88417056
2023-10-18,21:08:23.000,291,11016666,14605,0,1697663302,13066.818232219994,51.0447942000028,53535.849234960006
2023-10-18,21:08:24.000,291,11016636,14645,0,1697663303,13066.649824469998,51.03069594000408,53535.77237664001
2023-10-18,21:08:25.000,291,11016644,14685,0,1697663304,13066.670033399998,51.009548549998726,53535.85622208
2023-10-18,21:08:26.000,291,11016687,14605,0,1697663305,13066.670033399998,51.00249941999937,53535.87019632001
2023-10-18,21:08:27.000,291,11016671,14845,0,1697663306,13066.649824469998,50.98840116000065,53535.89115768001
2023-10-18,21:08:28.000,291,11016668,14805,0,1697663307,13066.609406609998,51.00249941999937,53535.82128648001
2023-10-18,21:08:29.000,291,11016635,14605,0,1697663308,13066.602670300003,50.98135203000129,53535.8632092
2023-10-18,21:08:30.000,291,11016686,14845,0,1697663309,13066.629615539998,50.97430290000193,53535.84224784001
2023-10-18,21:08:31.000,291,11016708,14525,0,1697663310,13066.643088159988,50.98135203000129,53535.8632092
2023-10-18,21:08:32.000,291,11016680,14805,0,1697663311,13066.683506019988,50.99545029000001,53535.828273600004
2023-10-18,21:08:33.000,291,11016716,14445,0,1697663312,13066.676769709993,51.02364681000472,53535.79333800001
2023-10-18,21:08:34.000,291,11016684,14405,0,1697663313,13066.730660189998,51.03069594000408,53535.83526072
2023-10-18,21:08:35.000,291,11016677,14605,0,1697663314,13066.656560779993,51.080039849999594,53535.74442816
2023-10-18,21:08:36.000,291,11016655,14485,0,1697663315,13066.696978639993,51.072990720000234,53535.74442816
2023-10-18,21:08:37.000,291,11016647,14885,0,1697663316,13066.750869119998,51.09413810999831,53535.77237664001
2023-10-18,21:08:38.000,291,11016682,14565,0,1697663317,13066.750869119998,51.058892460001516,53535.73744104
2023-10-18,21:08:39.000,291,11016631,14485,0,1697663318,13066.798023289994,51.065941590000875,53535.81429936
2023-10-18,21:08:40.000,291,11016700,14805,0,1697663319,13066.737396499993,51.065941590000875,53535.72346680001
2023-10-18,21:08:41.000,291,11016671,14765,0,1697663320,13066.757605429993,51.072990720000234,53535.7584024
2023-10-18,21:08:42.000,291,11016650,14565,0,1697663321,13066.798023289994,51.08708897999895,53535.76538952
2023-10-18,21:08:43.000,291,11016680,14565,0,1697663322,13066.885595319989,51.080039849999594,53535.81429936
2023-10-18,21:08:44.000,291,11016673,14325,0,1697663323,13066.932749489999,51.080039849999594,53535.849234960006
2023-10-18,21:08:45.000,291,11016651,14205,0,1697663324,13066.912540559999,51.072990720000234,53535.80731224
2023-10-18,21:08:46.000,291,11016668,14365,0,1697663325,13066.878859009994,51.05184333000216,53535.75141528001
2023-10-18,21:08:47.000,291,11016673,14605,0,1697663326,13066.939485799994,51.065941590000875,53535.76538952
2023-10-18,21:08:48.000,291,11016638,14725,0,1697663327,13066.959694729994,51.080039849999594,53535.79333800001
2023-10-18,21:08:49.000,291,11016680,14605,0,1697663328,13067.000112589994,51.065941590000875,53535.800325120006
2023-10-18,21:08:50.000,291,11016674,14565,0,1697663329,13067.09442093,51.02364681000472,53535.79333800001
2023-10-18,21:08:51.000,291,11016706,14645,0,1697663330,13067.04726675999,50.99545029000001,53535.76538952
2023-10-18,21:08:52.000,291,11016636,14245,0,1697663331,13067.14831140999,50.96020464000321,53535.7584024
2023-10-18,21:08:53.000,291,11016625,14565,0,1697663332,13067.20893819999,50.95315551000385,53535.80731224
2023-10-18,21:08:54.000,291,11016626,14685,0,1697663333,13067.21567451,50.92495898999914,53535.72346680001
2023-10-18,21:08:55.000,291,11016677,14365,0,1697663334,13067.33019177999,50.90381160000106,53535.79333800001
2023-10-18,21:08:56.000,291,11016657,14805,0,1697663335,13067.370609639991,50.82627117000084,53535.72346680001
2023-10-18,21:08:57.000,291,11016658,14405,0,1697663336,13067.384082259996,50.81922204000148,53535.77237664001
2023-10-18,21:08:58.000,291,11016667,14445,0,1697663337,13067.478390600001,50.81217291000212,53535.74442816
2023-10-18,21:08:59.000,291,11016662,14445,0,1697663338,13067.458181670001,50.76282899999933,53535.82128648001
2023-10-18,21:09:00.000,291,11016665,14525,0,1697663339,13067.586171559997,50.76282899999933,53535.7584024
2023-10-18,21:09:01.000,291,11016638,14725,0,1697663340,13067.592907869992,50.73463248000189,53535.88417056
2023-10-18,21:09:02.000,291,11016687,14405,0,1697663341,13067.599644180002,50.76987812999869,53535.76538952
2023-10-18,21:09:03.000,291,11016604,14685,0,1697663342,13067.599644180002,50.75577986999997,53535.77237664001
2023-10-18,21:09:04.000,291,11016657,14205,0,1697663343,13067.673743589992,50.78397639000468,53535.81429936
2023-10-18,21:09:05.000,291,11016651,14365,0,1697663344,13067.667007279997,50.77692725999805,53535.81429936
2023-10-18,21:09:06.000,291,11016687,14765,0,1697663345,13067.761315620002,50.81922204000148,53535.83526072
2023-10-18,21:09:07.000,291,11016703,14565,0,1697663346,13067.680479900002,50.7980746500034,53535.87718344
2023-10-18,21:09:08.000,291,11016658,14485,0,1697663347,13067.734370379992,50.77692725999805,53535.87718344
2023-10-18,21:09:09.000,291,11016654,14405,0,1697663348,13067.794997169993,50.7980746500034,53535.91910616001
2023-10-18,21:09:10.000,291,11016731,14805,0,1697663349,13067.815206099993,50.76282899999933,53535.85622208
2023-10-18,21:09:11.000,291,11016660,14765,0,1697663350,13067.842151340003,50.74873074000061,53535.9330804
2023-10-18,21:09:12.000,291,11016635,14605,0,1697663351,13067.889305509998,50.76987812999869,53535.8632092
2023-10-18,21:09:13.000,291,11016687,14725,0,1697663352,13067.983613849989,50.77692725999805,53535.968016000006
2023-10-18,21:09:14.000,291,11016684,14605,0,1697663353,13068.10486742999,50.79102552000404,53535.968016000006
2023-10-18,21:09:15.000,291,11016633,14525,0,1697663354,13068.158757909994,50.75577986999997,53536.00993872001
2023-10-18,21:09:16.000,291,11016666,14165,0,1697663355,13068.16549421999,50.73463248000189,53535.898144800005
2023-10-18,21:09:17.000,291,11016584,14725,0,1697663356,13068.219384699994,50.720534220003174,53536.0728228
2023-10-18,21:09:18.000,291,11016638,14765,0,1697663357,13068.27327518,50.706435960004455,53536.0728228
2023-10-18,21:09:19.000,291,11016699,14285,0,1697663358,13068.28674779999,50.69938682999782,53536.135706880006
2023-10-18,21:09:20.000,291,11016710,14805,0,1697663359,13068.29348411,50.69233769999846,53536.07980992
2023-10-18,21:09:21.000,291,11016664,14765,0,1697663360,13068.31369304,50.657092050001665,53536.09378416
2023-10-18,21:09:22.000,291,11016680,14485,0,1697663361,13068.42821030999,50.6852885699991,53536.14968112
2023-10-18,21:09:23.000,291,11016640,14605,0,1697663362,13068.50904602999,50.713485090003815,53536.20557808001
2023-10-18,21:09:24.000,291,11016672,14405,0,1697663363,13068.542727579996,50.74168161000125,53536.15666824001
2023-10-18,21:09:25.000,291,11016662,14525,0,1697663364,13068.569672819991,50.74168161000125,53536.19160384
2023-10-18,21:09:26.000,291,11016653,14725,0,1697663365,13068.562936509996,50.77692725999805,53536.09378416
2023-10-18,21:09:27.000,291,11016637,14845,0,1697663366,13068.637035920001,50.75577986999997,53536.17762960001
2023-10-18,21:09:28.000,291,11016668,14725,0,1697663367,13068.765025809997,50.81922204000148,53536.2475008
2023-10-18,21:09:29.000,291,11016717,14365,0,1697663368,13068.765025809997,50.7980746500034,53536.233526560005
2023-10-18,21:09:30.000,291,11016644,14525,0,1697663369,13068.805443669997,50.81922204000148,53536.233526560005
2023-10-18,21:09:31.000,291,11016659,14645,0,1697663370,13068.960378800002,50.78397639000468,53536.34532048001
2023-10-18,21:09:32.000,291,11016651,14405,0,1697663371,13069.061423450003,50.74168161000125,53536.34532048001
2023-10-18,21:09:33.000,291,11016607,14565,0,1697663372,13069.101841309988,50.67823943999974,53536.36628184
2023-10-18,21:09:34.000,291,11016640,14325,0,1697663373,13069.095104999993,50.63594466000359,53536.25448792001
2023-10-18,21:09:35.000,291,11016644,14325,0,1697663374,13069.155731789993,50.55840423000336,53536.39423032001
2023-10-18,21:09:36.000,291,11016649,14805,0,1697663375,13069.202885959989,50.45266727999842,53536.26846216
2023-10-18,21:09:37.000,291,11016651,14485,0,1697663376,13069.283721679989,50.35397946000012,53536.3872432
2023-10-18,21:09:38.000,291,11016624,14485,0,1697663377,13069.371293709999,50.23414425000374,53536.4571144
2023-10-18,21:09:39.000,291,11016628,14725,0,1697663378,13069.418447879994,50.14955469000415,53536.42916592
2023-10-18,21:09:40.000,291,11016688,14965,0,1697663379,13069.40497525999,50.072014260003925,53536.40820456
2023-10-18,21:09:41.000,291,11016642,14525,0,1697663380,13069.46560204999,49.93808079000155,53536.499037120004
2023-10-18,21:09:42.000,291,11016657,14565,0,1697663381,13069.479074669995,49.839392970003246,53536.4571144
2023-10-18,21:09:43.000,291,11016640,14325,0,1697663382,13069.49254729,49.70545950000087,53536.54794696
2023-10-18,21:09:44.000,291,11016642,14205,0,1697663383,13069.46560204999,49.6349682,53536.48506288
2023-10-18,21:09:45.000,291,11016664,14565,0,1697663384,13069.418447879994,49.578575159997854,53536.51301136001
2023-10-18,21:09:46.000,291,11016690,14325,0,1697663385,13069.49254729,49.5362803800017,53536.62480528
2023-10-18,21:09:47.000,291,11016699,14245,0,1697663386,13069.50601990999,49.49398559999827,53536.68070224001
2023-10-18,21:09:48.000,291,11016653,14405,0,1697663387,13069.539701459995,49.5010347300049,53536.65974088001
2023-10-18,21:09:49.000,291,11016644,14365,0,1697663388,13069.47233836,49.5362803800017,53536.65275376
2023-10-18,21:09:50.000,291,11016652,14485,0,1697663389,13069.41171157,49.58562429000449,53536.55493408
2023-10-18,21:09:51.000,291,11016698,14565,0,1697663390,13069.41171157,49.620869940001285,53536.64576664
2023-10-18,21:09:52.000,291,11016648,14365,0,1697663391,13069.40497525999,49.65611558999808,53536.638779520006
2023-10-18,21:09:53.000,291,11016669,14565,0,1697663392,13069.40497525999,49.71250863000023,53536.5968568
2023-10-18,21:09:54.000,291,11016661,14445,0,1697663393,13069.41171157,49.7477542800043,53536.68070224001
2023-10-18,21:09:55.000,291,11016675,14405,0,1697663394,13069.48581097999,49.790049060000456,53536.67371512
2023-10-18,21:09:56.000,291,11016665,14445,0,1697663395,13069.51275622,49.853491230001964,53536.7016636
2023-10-18,21:09:57.000,291,11016630,14565,0,1697663396,13069.58685562999,49.853491230001964,53536.736599200005
2023-10-18,21:09:58.000,291,11016666,14565,0,1697663397,13069.65421873,49.89578600999812,53536.72961208001
2023-10-18,21:09:59.000,291,11016643,14645,0,1697663398,13069.681163969995,49.902835140004754,53536.74358632
2023-10-18,21:10:00.000,291,11016686,14885,0,1697663399,13069.68790027999,49.95217905000027,53536.638779520006
2023-10-18,21:10:01.000,291,11016649,14485,0,1697663400,13069.73505445,49.93808079000155,53536.70865072001
2023-10-18,21:10:02.000,291,11016655,14805,0,1697663401,13069.81589017,49.95922817999963,53536.71563784
2023-10-18,21:10:03.000,291,11016700,14205,0,1697663402,13069.957352680001,49.90988427000411,53536.82044464
2023-10-18,21:10:04.000,291,11016713,14445,0,1697663403,13070.024715779997,49.94512992000091,53536.736599200005
2023-10-18,21:10:05.000,291,11016671,14285,0,1697663404,13070.098815190002,49.86758949000068,53536.87634160001
2023-10-18,21:10:06.000,291,11016648,14485,0,1697663405,13070.186387219997,49.846442100002605,53536.841406
2023-10-18,21:10:07.000,291,11016648,14725,0,1697663406,13070.267222939998,49.7829999300011,53536.841406
2023-10-18,21:10:08.000,291,11016673,14725,0,1697663407,13070.388476519998,49.75480341000366,53536.806470400006
2023-10-18,21:10:09.000,291,11016658,14365,0,1697663408,13070.502993789989,49.663164720004715,53536.9112772
2023-10-18,21:10:10.000,291,11016651,14485,0,1697663409,13070.590565819999,49.6349682,53536.89031584
2023-10-18,21:10:11.000,291,11016664,14765,0,1697663410,13070.65119261,49.5010347300049,53536.94621280001
2023-10-18,21:10:12.000,291,11016596,14205,0,1697663411,13070.75223726,49.46578908000083,53536.96018704
2023-10-18,21:10:13.000,291,11016627,14565,0,1697663412,13070.81286405,49.37415039000189,53537.00909688
2023-10-18,21:10:14.000,291,11016623,14645,0,1697663413,13070.73202833,49.36005213000317,53536.84839312001
2023-10-18,21:10:15.000,291,11016685,14885,0,1697663414,13070.880227149995,49.25431517999823,53536.94621280001
2023-10-18,21:10:16.000,291,11016664,14565,0,1697663415,13070.880227149995,49.176774749998,53536.93922568
2023-10-18,21:10:17.000,291,11016634,14485,0,1697663416,13070.92738131999,49.11333258000377,53536.953199920004
2023-10-18,21:10:18.000,291,11016640,14485,0,1697663417,13070.95432656,49.08513605999906,53537.00909688
2023-10-18,21:10:19.000,291,11016651,14485,0,1697663418,13070.988008109991,49.00054649999947,53537.11390368001
2023-10-18,21:10:20.000,291,11016644,14685,0,1697663419,13070.93411763,48.986448240000755,53537.11390368001
2023-10-18,21:10:21.000,291,11016665,14685,0,1697663420,13070.88696345999,48.972349980002036,53537.09992944
2023-10-18,21:10:22.000,291,11016662,14445,0,1697663421,13070.860018219995,48.937104329997965,53537.10691656
2023-10-18,21:10:23.000,291,11016689,14725,0,1697663422,13070.83307298,48.90185868000117,53537.09992944
2023-10-18,21:10:24.000,291,11016723,14445,0,1697663423,13070.7118194,48.937104329997965,53537.071980960005
2023-10-18,21:10:25.000,291,11016634,14365,0,1697663424,13070.657928919994,48.979399110001395,53537.12787792
2023-10-18,21:10:26.000,291,11016670,14685,0,1697663425,13070.62424736999,49.07103780000034,53537.19774912
2023-10-18,21:10:27.000,291,11016686,14645,0,1697663426,13070.570356889999,49.14857823000057,53537.09992944
2023-10-18,21:10:28.000,291,11016659,14685,0,1697663427,13070.550147959999,49.268413440004224,53537.1558264
2023-10-18,21:10:29.000,291,11016696,14365,0,1697663428,13070.516466409994,49.388248650000605,53537.18377488001
2023-10-18,21:10:30.000,291,11016692,14685,0,1697663429,13070.462575929989,49.430543430004036,53537.05800672
2023-10-18,21:10:31.000,291,11016656,14205,0,1697663430,13070.509730099999,49.50808386000426,53537.0859552
2023-10-18,21:10:32.000,291,11016627,14445,0,1697663431,13070.529939029999,49.578575159997854,53537.09294232001
2023-10-18,21:10:33.000,291,11016668,14645,0,1697663432,13070.509730099999,49.59972255000321,53537.071980960005
2023-10-18,21:10:34.000,291,11016652,14965,0,1697663433,13070.597302129994,49.627919070000644,53537.071980960005
2023-10-18,21:10:35.000,291,11016630,14525,0,1697663434,13070.69161047,49.55037864000042,53537.14883928
2023-10-18,21:10:36.000,291,11016673,14165,0,1697663435,13070.657928919994,49.55037864000042,53537.09992944
2023-10-18,21:10:37.000,291,11016658,14405,0,1697663436,13070.7118194,49.5010347300049,53537.0859552
2023-10-18,21:10:38.000,291,11016659,14845,0,1697663437,13070.69161047,49.444641690002754,53537.06499384001
2023-10-18,21:10:39.000,291,11016641,14725,0,1697663438,13070.70508308999,49.36710126000253,53536.9811484
2023-10-18,21:10:40.000,291,11016678,14725,0,1697663439,13070.76570987999,49.261364310004865,53536.99512264001
2023-10-18,21:10:41.000,291,11016639,14485,0,1697663440,13070.860018219995,49.162676489999285,53537.09992944
2023-10-18,21:10:42.000,291,11016596,14725,0,1697663441,13070.89369977,49.08513605999906,53537.16281352001
2023-10-18,21:10:43.000,291,11016650,14645,0,1697663442,13070.940853939996,48.972349980002036,53537.10691656
2023-10-18,21:10:44.000,291,11016704,14605,0,1697663443,13070.90717238999,48.937104329997965,53537.12787792
2023-10-18,21:10:45.000,291,11016682,14485,0,1697663444,13070.961062869996,48.85251476999838,53537.20473624
2023-10-18,21:10:46.000,291,11016673,14445,0,1697663445,13070.900436079995,48.86661303000437,53537.141852160006
2023-10-18,21:10:47.000,291,11016659,14565,0,1697663446,13070.84654559999,48.87366216000373,53537.07896808
2023-10-18,21:10:48.000,291,11016655,14605,0,1697663447,13070.839809289995,48.86661303000437,53537.12787792
2023-10-18,21:10:49.000,291,11016609,14445,0,1697663448,13070.84654559999,48.88071129000309,53537.169800640004
2023-10-18,21:10:50.000,291,11016693,14525,0,1697663449,13070.87349084,48.88071129000309,53537.18377488001
2023-10-18,21:10:51.000,291,11016643,14805,0,1697663450,13070.880227149995,48.90185868000117,53537.1558264
2023-10-18,21:10:52.000,291,11016645,15045,0,1697663451,13070.961062869996,48.89480955000181,53537.13486504001
2023-10-18,21:10:53.000,291,11016691,14605,0,1697663452,13070.940853939996,48.96530085000268,53537.03704536
2023-10-18,21:10:54.000,291,11016697,14685,0,1697663453,13070.961062869996,48.979399110001395,53537.11390368001
2023-10-18,21:10:55.000,291,11016641,14165,0,1697663454,13070.981271799996,48.979399110001395,53537.09294232001
2023-10-18,21:10:56.000,291,11016663,14525,0,1697663455,13071.01495335,49.028743020004185,53537.023071120006
2023-10-18,21:10:57.000,291,11016622,14685,0,1697663456,13070.94759024999,49.021693890004826,53537.03704536
2023-10-18,21:10:58.000,291,11016639,14285,0,1697663457,13070.99474442,49.042841280002904,53537.09294232001
2023-10-18,21:10:59.000,291,11016643,14565,0,1697663458,13071.01495335,49.08513605999906,53537.07896808
2023-10-18,21:11:00.000,291,11016653,14685,0,1697663459,13070.97453549,49.14857823000057,53537.06499384001
2023-10-18,21:11:01.000,291,11016704,14525,0,1697663460,13070.94759024999,49.219069530001434,53537.002109760004
2023-10-18,21:11:02.000,291,11016666,14605,0,1697663461,13070.940853939996,49.268413440004224,53537.04403248001
2023-10-18,21:11:03.000,291,11016639,14725,0,1697663462,13070.97453549,49.28251170000294,53537.05800672
2023-10-18,21:11:04.000,291,11016711,14445,0,1697663463,13070.880227149995,49.30365909000102,53536.974161280006
2023-10-18,21:11:05.000,291,11016697,14525,0,1697663464,13070.95432656,49.2895608300023,53537.002109760004
2023-10-18,21:11:06.000,291,11016614,14565,0,1697663465,13070.920645009995,49.28251170000294,53537.023071120006
2023-10-18,21:11:07.000,291,11016629,14365,0,1697663466,13071.041898589996,49.24021691999951,53537.071980960005
2023-10-18,21:11:08.000,291,11016645,14405,0,1697663467,13071.021689659996,49.24021691999951,53537.04403248001
2023-10-18,21:11:09.000,291,11016666,14205,0,1697663468,13070.981271799996,49.18382388000464,53537.120890800004
2023-10-18,21:11:10.000,291,11016612,14645,0,1697663469,13070.940853939996,49.19792214000336,53537.00909688
2023-10-18,21:11:11.000,291,11016702,14885,0,1697663470,13070.95432656,49.13447997000185,53537.023071120006
2023-10-18,21:11:12.000,291,11016680,14685,0,1697663471,13070.940853939996,49.155627359999926,53537.04403248001
2023-10-18,21:11:13.000,291,11016589,14685,0,1697663472,13070.92738131999,49.12743084000249,53537.06499384001
2023-10-18,21:11:14.000,291,11016658,14525,0,1697663473,13070.880227149995,49.219069530001434,53536.99512264001
2023-10-18,21:11:15.000,291,11016658,14685,0,1697663474,13070.94759024999,49.24726604999887,53537.04403248001
2023-10-18,21:11:16.000,291,11016660,14805,0,1697663475,13070.97453549,49.3248064799991,53537.06499384001
2023-10-18,21:11:17.000,291,11016674,14525,0,1697663476,13070.940853939996,49.36710126000253,53536.99512264001
2023-10-18,21:11:18.000,291,11016634,14965,0,1697663477,13070.96779917999,49.46578908000083,53537.01608400001
2023-10-18,21:11:19.000,291,11016626,14605,0,1697663478,13071.021689659996,49.5010347300049,53537.0510196
2023-10-18,21:11:20.000,291,11016657,14765,0,1697663479,13070.97453549,49.613820810001926,53537.03704536
2023-10-18,21:11:21.000,291,11016688,14445,0,1697663480,13070.99474442,49.64201732999936,53537.03005824
2023-10-18,21:11:22.000,291,11016684,14405,0,1697663481,13071.001480729996,49.64906645999872,53537.05800672
2023-10-18,21:11:23.000,291,11016643,14685,0,1697663482,13071.115998000001,49.59267342000385,53537.11390368001
2023-10-18,21:11:24.000,291,11016636,14365,0,1697663483,13071.075580140001,49.571526029998495,53537.13486504001
2023-10-18,21:11:25.000,291,11016636,14725,0,1697663484,13071.109261689991,49.52923125000234,53537.09992944
2023-10-18,21:11:26.000,291,11016630,14285,0,1697663485,13071.115998000001,49.47988733999955,53537.06499384001
2023-10-18,21:11:27.000,291,11016659,14285,0,1697663486,13071.122734309996,49.381199520001246,53537.04403248001
2023-10-18,21:11:28.000,291,11016651,14245,0,1697663487,13071.082316449996,49.36710126000253,53537.0510196
2023-10-18,21:11:29.000,291,11016607,14805,0,1697663488,13071.142943239996,49.261364310004865,53537.10691656
2023-10-18,21:11:30.000,291,11016640,14485,0,1697663489,13071.149679549992,49.19792214000336,53537.169800640004
2023-10-18,21:11:31.000,291,11016623,14565,0,1697663490,13071.217042650002,49.09218518999842,53537.19774912
2023-10-18,21:11:32.000,291,11016640,14565,0,1697663491,13071.223778959997,49.05693954000162,53537.16281352001
2023-10-18,21:11:33.000,291,11016639,14605,0,1697663492,13071.257460510002,48.9441534600046,53537.19774912
2023-10-18,21:11:34.000,291,11016716,14405,0,1697663493,13071.230515269992,48.89480955000181,53537.17678776
2023-10-18,21:11:35.000,291,11016631,14765,0,1697663494,13071.237251580002,48.82431825000094,53537.16281352001
2023-10-18,21:11:36.000,291,11016643,14725,0,1697663495,13071.203570029997,48.77497433999815,53537.190762000006
2023-10-18,21:11:37.000,291,11016609,14565,0,1697663496,13071.136206930001,48.71858130000328,53537.190762000006
2023-10-18,21:11:38.000,291,11016658,14805,0,1697663497,13071.068843829991,48.746777820000716,53537.239671840005
2023-10-18,21:11:39.000,291,11016703,14765,0,1697663498,13071.028425969991,48.746777820000716,53537.26762032
2023-10-18,21:11:40.000,291,11016662,14925,0,1697663499,13070.85328191,48.77497433999815,53537.190762000006
2023-10-18,21:11:41.000,291,11016694,14845,0,1697663500,13070.839809289995,48.82431825000094,53537.2955688
2023-10-18,21:11:42.000,291,11016633,14565,0,1697663501,13070.67140154,48.87366216000373,53537.23268472001
2023-10-18,21:11:43.000,291,11016655,14445,0,1697663502,13070.617511059994,48.88776042000245,53537.24665896
2023-10-18,21:11:44.000,291,11016651,14205,0,1697663503,13070.502993789989,48.979399110001395,53537.23268472001
2023-10-18,21:11:45.000,291,11016681,14605,0,1697663504,13070.388476519998,49.01464475999819,53537.141852160006
2023-10-18,21:11:46.000,291,11016636,14565,0,1697663505,13070.334586039993,49.035792150003545,53537.21871048
2023-10-18,21:11:47.000,291,11016633,14605,0,1697663506,13070.321113419988,49.028743020004185,53537.2955688
2023-10-18,21:11:48.000,291,11016683,14405,0,1697663507,13070.287431869998,49.09923431999778,53537.32351728
2023-10-18,21:11:49.000,291,11016697,14205,0,1697663508,13070.186387219997,49.10628345000441,53537.27460744
2023-10-18,21:11:50.000,291,11016722,14485,0,1697663509,13070.206596149997,49.14152910000121,53537.27460744
2023-10-18,21:11:51.000,291,11016660,14365,0,1697663510,13070.220068770002,49.09923431999778,53537.25364608
2023-10-18,21:11:52.000,291,11016681,14365,0,1697663511,13070.213332459993,49.09218518999842,53537.20473624
2023-10-18,21:11:53.000,291,11016610,14645,0,1697663512,13070.179650910002,49.021693890004826,53537.190762000006
2023-10-18,21:11:54.000,291,11016668,14765,0,1697663513,13070.179650910002,49.00759562999883,53537.21871048
2023-10-18,21:11:55.000,291,11016621,14525,0,1697663514,13070.226805079998,48.993497370000114,53537.28159456001
2023-10-18,21:11:56.000,291,11016665,14805,0,1697663515,13070.179650910002,48.979399110001395,53537.337491520004
2023-10-18,21:11:57.000,291,11016703,14725,0,1697663516,13070.206596149997,48.95120259000396,53537.28159456001
2023-10-18,21:11:58.000,291,11016656,14325,0,1697663517,13070.179650910002,48.95120259000396,53537.34447864
2023-10-18,21:11:59.000,291,11016656,14725,0,1697663518,13070.220068770002,48.923006069999246,53537.27460744
2023-10-18,21:12:00.000,291,11016623,14645,0,1697663519,13070.166178289997,48.923006069999246,53537.24665896
2023-10-18,21:12:01.000,291,11016583,14565,0,1697663520,13070.172914599993,48.88776042000245,53537.26063320001
2023-10-18,21:12:02.000,291,11016647,14645,0,1697663521,13070.314377109993,48.89480955000181,53537.358452880006
2023-10-18,21:12:03.000,291,11016619,14645,0,1697663522,13070.321113419988,48.923006069999246,53537.2955688
2023-10-18,21:12:04.000,291,11016642,14685,0,1697663523,13070.354794969993,48.88776042000245,53537.33050440001
2023-10-18,21:12:05.000,291,11016663,14525,0,1697663524,13070.462575929989,48.8313673800003,53537.34447864
2023-10-18,21:12:06.000,291,11016662,14685,0,1697663525,13070.502993789989,48.90185868000117,53537.28159456001
2023-10-18,21:12:07.000,291,11016661,14165,0,1697663526,13070.597302129994,48.85956389999774,53537.28159456001
2023-10-18,21:12:08.000,291,11016662,14205,0,1697663527,13070.69161047,48.85251476999838,53537.42133696
2023-10-18,21:12:09.000,291,11016610,14685,0,1697663528,13070.72529201999,48.78907260000415,53537.35146576001
2023-10-18,21:12:10.000,291,11016695,14525,0,1697663529,13070.76570987999,48.77497433999815,53537.358452880006
2023-10-18,21:12:11.000,291,11016693,14565,0,1697663530,13070.81286405,48.71858130000328,53537.358452880006
2023-10-18,21:12:12.000,291,11016680,14605,0,1697663531,13070.81286405,48.67628651999985,53537.51216952
2023-10-18,21:12:13.000,291,11016626,14685,0,1697663532,13070.819600359995,48.60579521999898,53537.456272560004
2023-10-18,21:12:14.000,291,11016703,14565,0,1697663533,13070.78591880999,48.55645131000347,53537.47024680001
2023-10-18,21:12:15.000,291,11016656,14805,0,1697663534,13070.78591880999,48.4859600100026,53537.46325968
2023-10-18,21:12:16.000,291,11016674,14605,0,1697663535,13070.66466522999,48.44366522999917,53537.44928544001
2023-10-18,21:12:17.000,291,11016643,14725,0,1697663536,13070.63098368,48.41546871000173,53537.42133696
2023-10-18,21:12:18.000,291,11016672,14605,0,1697663537,13070.590565819999,48.45071435999853,53537.477233920006
2023-10-18,21:12:19.000,291,11016627,14285,0,1697663538,13070.61077475,48.44366522999917,53537.526143760006
2023-10-18,21:12:20.000,291,11016665,14405,0,1697663539,13070.509730099999,48.49300914000196,53537.56107936
2023-10-18,21:12:21.000,291,11016714,14445,0,1697663540,13070.469312239999,48.56350044000283,53537.54710512001
2023-10-18,21:12:22.000,291,11016653,14605,0,1697663541,13070.442366999989,48.65513913000177,53537.46325968
2023-10-18,21:12:23.000,291,11016681,14365,0,1697663542,13070.408685449998,48.73972869000136,53537.56806648001
2023-10-18,21:12:24.000,291,11016647,14565,0,1697663543,13070.401949139989,48.82431825000094,53537.56107936
2023-10-18,21:12:25.000,291,11016700,14605,0,1697663544,13070.381740209988,48.86661303000437,53537.540118
2023-10-18,21:12:26.000,291,11016658,14765,0,1697663545,13070.375003899993,48.937104329997965,53537.505182400004
2023-10-18,21:12:27.000,291,11016675,14525,0,1697663546,13070.415421759993,48.972349980002036,53537.51216952
2023-10-18,21:12:28.000,291,11016697,14405,0,1697663547,13070.482784859989,49.028743020004185,53537.56806648001
2023-10-18,21:12:29.000,291,11016660,14885,0,1697663548,13070.516466409994,49.09218518999842,53537.54710512001
2023-10-18,21:12:30.000,291,11016622,14565,0,1697663549,13070.556884269994,49.09923431999778,53537.58204072
2023-10-18,21:12:31.000,291,11016698,14765,0,1697663550,13070.556884269994,49.12038171000313,53537.51216952
2023-10-18,21:12:32.000,291,11016673,14485,0,1697663551,13070.597302129994,49.14857823000057,53537.54710512001
2023-10-18,21:12:33.000,291,11016645,14365,0,1697663552,13070.76570987999,49.13447997000185,53537.58204072
2023-10-18,21:12:34.000,291,11016644,14525,0,1697663553,13070.80612773999,49.12743084000249,53537.49120816
2023-10-18,21:12:35.000,291,11016687,14405,0,1697663554,13070.88696345999,49.169725619998644,53537.505182400004
2023-10-18,21:12:36.000,291,11016687,14325,0,1697663555,13070.95432656,49.155627359999926,53537.526143760006
2023-10-18,21:12:37.000,291,11016641,14285,0,1697663556,13071.082316449996,49.14152910000121,53537.54710512001
2023-10-18,21:12:38.000,291,11016611,14965,0,1697663557,13071.115998000001,49.12743084000249,53537.623963440004
2023-10-18,21:12:39.000,291,11016656,14525,0,1697663558,13071.176624790001,49.0780869299997,53537.540118
2023-10-18,21:12:40.000,291,11016671,14405,0,1697663559,13071.237251580002,49.05693954000162,53537.54710512001
2023-10-18,21:12:41.000,291,11016697,14605,0,1697663560,13071.291142059992,48.993497370000114,53537.63095056
2023-10-18,21:12:42.000,291,11016689,15005,0,1697663561,13071.304614679997,48.9441534600046,53537.56107936
2023-10-18,21:12:43.000,291,11016653,14765,0,1697663562,13071.412395639993,48.88776042000245,53537.59601496001
2023-10-18,21:12:44.000,291,11016610,14485,0,1697663563,13071.446077189998,48.810219990002224,53537.65191192
2023-10-18,21:12:45.000,291,11016655,14605,0,1697663564,13071.452813499993,48.81726912000158,53537.63095056
2023-10-18,21:12:46.000,291,11016663,14205,0,1697663565,13071.493231359993,48.78907260000415,53537.63793768001
2023-10-18,21:12:47.000,291,11016654,14405,0,1697663566,13071.513440289993,48.78202347000479,53537.68684752001
2023-10-18,21:12:48.000,291,11016629,14205,0,1697663567,13071.547121839998,48.78907260000415,53537.672873280004
2023-10-18,21:12:49.000,291,11016663,14445,0,1697663568,13071.486495049998,48.810219990002224,53537.63095056
2023-10-18,21:12:50.000,291,11016688,14485,0,1697663569,13071.587539699998,48.753826950000075,53537.78466720001
2023-10-18,21:12:51.000,291,11016632,14725,0,1697663570,13071.627957559998,48.760876079999434,53537.71479600001
2023-10-18,21:12:52.000,291,11016661,14165,0,1697663571,13071.675111729994,48.697433909997926,53537.75671872
2023-10-18,21:12:53.000,291,11016639,14685,0,1697663572,13071.695320659994,48.72563043000264,53537.7497316
2023-10-18,21:12:54.000,291,11016671,14365,0,1697663573,13071.614484939993,48.71858130000328,53537.68684752001
2023-10-18,21:12:55.000,291,11016654,14925,0,1697663574,13071.661639109989,48.760876079999434,53537.77768008
2023-10-18,21:12:56.000,291,11016643,14765,0,1697663575,13071.607748629998,48.760876079999434,53537.693834640006
2023-10-18,21:12:57.000,291,11016623,14365,0,1697663576,13071.594276009993,48.81726912000158,53537.71479600001
2023-10-18,21:12:58.000,291,11016667,14725,0,1697663577,13071.601012319989,48.83841650999966,53537.76370584001
2023-10-18,21:12:59.000,291,11016639,14525,0,1697663578,13071.627957559998,48.87366216000373,53537.78466720001
2023-10-18,21:13:00.000,291,11016632,14925,0,1697663579,13071.560594459988,48.972349980002036,53537.742744480005
2023-10-18,21:13:01.000,291,11016648,14525,0,1697663580,13071.520176599988,49.04989041000226,53537.70780888
2023-10-18,21:13:02.000,291,11016660,14285,0,1697663581,13071.540385529988,49.09218518999842,53537.73575736001
2023-10-18,21:13:03.000,291,11016670,14485,0,1697663582,13071.533649219993,49.176774749998,53537.73575736001
2023-10-18,21:13:04.000,291,11016649,14405,0,1697663583,13071.547121839998,49.22611866000079,53537.70780888
2023-10-18,21:13:05.000,291,11016680,14605,0,1697663584,13071.547121839998,49.338904739997815,53537.72877024
2023-10-18,21:13:06.000,291,11016701,14405,0,1697663585,13071.574067079993,49.45873995000147,53537.70082176
2023-10-18,21:13:07.000,291,11016670,14605,0,1697663586,13071.594276009993,49.46578908000083,53537.65889904
2023-10-18,21:13:08.000,291,11016654,14685,0,1697663587,13071.695320659994,49.564476899999136,53537.68684752001
2023-10-18,21:13:09.000,291,11016637,14445,0,1697663588,13071.708793279999,49.670213850004075,53537.644924800006
2023-10-18,21:13:10.000,291,11016645,14525,0,1697663589,13071.836783169994,49.72660688999895,53537.70082176
2023-10-18,21:13:11.000,291,11016659,14685,0,1697663590,13071.917618889995,49.7477542800043,53537.672873280004
2023-10-18,21:13:12.000,291,11016628,14565,0,1697663591,13072.018663539995,49.81119644999853,53537.644924800006
2023-10-18,21:13:13.000,291,11016676,14645,0,1697663592,13072.14665342999,49.81824557999789,53537.6798604
2023-10-18,21:13:14.000,291,11016628,14605,0,1697663593,13072.294852250001,49.83234384000389,53537.7497316
2023-10-18,21:13:15.000,291,11016620,14325,0,1697663594,13072.443051069997,49.83234384000389,53537.72178312
2023-10-18,21:13:16.000,291,11016632,14525,0,1697663595,13072.577777270002,49.83234384000389,53537.73575736001
2023-10-18,21:13:17.000,291,11016653,14685,0,1697663596,13072.712503469993,49.7829999300011,53537.7497316
2023-10-18,21:13:18.000,291,11016636,14765,0,1697663597,13072.746185019998,49.77595080000174,53537.63793768001
2023-10-18,21:13:19.000,291,11016618,14605,0,1697663598,13072.860702289989,49.72660688999895,53537.575053600005
2023-10-18,21:13:20.000,291,11016668,14565,0,1697663599,13072.928065389999,49.670213850004075,53537.6099892
2023-10-18,21:13:21.000,291,11016622,14445,0,1697663600,13073.056055279994,49.627919070000644,53537.68684752001
2023-10-18,21:13:22.000,291,11016598,14645,0,1697663601,13073.12341837999,49.55742776999978,53537.742744480005
2023-10-18,21:13:23.000,291,11016680,14605,0,1697663602,13073.18404516999,49.52218212000298,53537.693834640006
2023-10-18,21:13:24.000,291,11016706,14605,0,1697663603,13073.298562439995,49.48693646999891,53537.791654320004
2023-10-18,21:13:25.000,291,11016680,14405,0,1697663604,13073.34571660999,49.45169082000211,53537.79864144
2023-10-18,21:13:26.000,291,11016678,14805,0,1697663605,13073.33224399,49.40939603999868,53537.70780888
2023-10-18,21:13:27.000,291,11016645,14925,0,1697663606,13073.379398159996,49.40939603999868,53537.76370584001
2023-10-18,21:13:28.000,291,11016614,14565,0,1697663607,13073.34571660999,49.437592560003395,53537.78466720001
2023-10-18,21:13:29.000,291,11016690,14445,0,1697663608,13073.33224399,49.50808386000426,53537.80562856001
2023-10-18,21:13:30.000,291,11016628,14405,0,1697663609,13073.32550767999,49.578575159997854,53537.83357704001
2023-10-18,21:13:31.000,291,11016670,14205,0,1697663610,13073.25140827,49.75480341000366,53537.84755128
2023-10-18,21:13:32.000,291,11016680,14445,0,1697663611,13073.19078148,49.88873687999876,53537.8196028
2023-10-18,21:13:33.000,291,11016602,14685,0,1697663612,13073.25140827,50.00857209000242,53537.910435360005
2023-10-18,21:13:34.000,291,11016665,14605,0,1697663613,13073.17057255,50.1284072999988,53537.79864144
2023-10-18,21:13:35.000,291,11016646,14325,0,1697663614,13073.22446302999,50.27643902999989,53537.89646112
2023-10-18,21:13:36.000,291,11016705,14525,0,1697663615,13073.26488088999,50.424470760000986,53537.840564160004
2023-10-18,21:13:37.000,291,11016644,14485,0,1697663616,13073.197517789995,50.600699009999516,53537.742744480005
2023-10-18,21:13:38.000,291,11016657,14725,0,1697663617,13073.338980299995,50.64299379000295,53537.861525520006
2023-10-18,21:13:39.000,291,11016656,14685,0,1697663618,13073.37266185,50.76987812999869,53537.86851264
2023-10-18,21:13:40.000,291,11016624,14525,0,1697663619,13073.466970189991,50.81922204000148,53537.88248688001
2023-10-18,21:13:41.000,291,11016604,14085,0,1697663620,13073.534333290001,50.86856595000427,53537.791654320004
2023-10-18,21:13:42.000,291,11016653,14485,0,1697663621,13073.662323179997,50.896762470001704,53537.8196028
2023-10-18,21:13:43.000,291,11016625,14845,0,1697663622,13073.803785689997,50.86151682000491,53537.812615680006
2023-10-18,21:13:44.000,291,11016668,14965,0,1697663623,13073.877885100002,50.85446768999827,53537.75671872
2023-10-18,21:13:45.000,291,11016647,14485,0,1697663624,13074.019347609988,50.82627117000084,53537.840564160004
2023-10-18,21:13:46.000,291,11016625,14365,0,1697663625,13074.113655949994,50.78397639000468,53537.8196028
2023-10-18,21:13:47.000,291,11016680,14365,0,1697663626,13074.255118459994,50.69233769999846,53537.85453840001
2023-10-18,21:13:48.000,291,11016661,14565,0,1697663627,13074.396580969995,50.63594466000359,53537.97331944001
2023-10-18,21:13:49.000,291,11016651,14205,0,1697663628,13074.51109824,50.57250249000208,53537.980306560006
2023-10-18,21:13:50.000,291,11016668,14845,0,1697663629,13074.538043479995,50.55840423000336,53537.91742248
2023-10-18,21:13:51.000,291,11016623,14245,0,1697663630,13074.63235182,50.46676554000442,53538.008255040004
2023-10-18,21:13:52.000,291,11016663,14365,0,1697663631,13074.740132779996,50.39627424000355,53538.04319064
2023-10-18,21:13:53.000,291,11016666,14565,0,1697663632,13074.794023260001,50.39627424000355,53538.05017776001
2023-10-18,21:13:54.000,291,11016592,14525,0,1697663633,13074.827704809992,50.3398812000014,53537.959345200004
2023-10-18,21:13:55.000,291,11016649,14525,0,1697663634,13074.935485770002,50.32578294000268,53538.05716488
2023-10-18,21:13:56.000,291,11016684,14645,0,1697663635,13074.901804219997,50.31873381000332,53538.09210048
2023-10-18,21:13:57.000,291,11016633,14645,0,1697663636,13074.996112560002,50.31873381000332,53538.18293304
2023-10-18,21:13:58.000,291,11016700,14605,0,1697663637,13075.002848869997,50.34693033000076,53538.14101032001
2023-10-18,21:13:59.000,291,11016649,15125,0,1697663638,13075.002848869997,50.36102858999948,53538.2038944
2023-10-18,21:14:00.000,291,11016691,14405,0,1697663639,13074.922013149997,50.38217598000483,53538.127036080004
2023-10-18,21:14:01.000,291,11016678,14685,0,1697663640,13074.895067910002,50.41742163000163,53538.21088152
2023-10-18,21:14:02.000,291,11016650,14525,0,1697663641,13074.942222079997,50.40332337000291,53538.343636800004
2023-10-18,21:14:03.000,291,11016640,14245,0,1697663642,13074.948958389992,50.438569019999704,53538.2737656
2023-10-18,21:14:04.000,291,11016639,14405,0,1697663643,13074.868122669992,50.45971640999778,53538.30171408
2023-10-18,21:14:05.000,291,11016641,14525,0,1697663644,13074.834441120001,50.50201119000121,53538.23184288
2023-10-18,21:14:06.000,291,11016658,14605,0,1697663645,13074.834441120001,50.53020770999865,53538.245817120005
2023-10-18,21:14:07.000,291,11016673,14605,0,1697663646,13074.874858980002,50.51610944999993,53538.315688320006
2023-10-18,21:14:08.000,291,11016716,14285,0,1697663647,13074.787286949992,50.53725683999801,53538.315688320006
2023-10-18,21:14:09.000,291,11016646,14405,0,1697663648,13074.820968499997,50.53725683999801,53538.42049512
2023-10-18,21:14:10.000,291,11016680,14405,0,1697663649,13074.895067910002,50.56545336000272,53538.42748224
2023-10-18,21:14:11.000,291,11016673,14965,0,1697663650,13074.969167319992,50.55840423000336,53538.43446936001
2023-10-18,21:14:12.000,291,11016692,14645,0,1697663651,13075.016321490002,50.52315857999929,53538.462417840004
2023-10-18,21:14:13.000,291,11016652,14685,0,1697663652,13074.989376249992,50.5866007500008,53538.44145648
2023-10-18,21:14:14.000,291,11016644,14565,0,1697663653,13075.117366140003,50.51610944999993,53538.46940496
2023-10-18,21:14:15.000,291,11016647,14485,0,1697663654,13075.110629829993,50.50906032000057,53538.39254664
2023-10-18,21:14:16.000,291,11016659,14765,0,1697663655,13075.279037579989,50.480863800003135,53538.56023752
2023-10-18,21:14:17.000,291,11016663,14405,0,1697663656,13075.319455439989,50.50906032000057,53538.4484436
2023-10-18,21:14:18.000,291,11016672,14445,0,1697663657,13075.46091794999,50.44561814999906,53538.63709584
2023-10-18,21:14:19.000,291,11016668,14645,0,1697663658,13075.58217152999,50.424470760000986,53538.63709584
2023-10-18,21:14:20.000,291,11016662,14205,0,1697663659,13075.60238045999,50.40332337000291,53538.70696704
2023-10-18,21:14:21.000,291,11016668,14645,0,1697663660,13075.75057928,50.36102858999948,53538.70696704
2023-10-18,21:14:22.000,291,11016674,14525,0,1697663661,13075.77078821,50.33283207000204,53538.679018560004
2023-10-18,21:14:23.000,291,11016687,14485,0,1697663662,13075.81120607,50.27643902999989,53538.6580572
2023-10-18,21:14:24.000,291,11016636,14605,0,1697663663,13075.87183286,50.205947729999025,53538.72094128001
2023-10-18,21:14:25.000,291,11016644,14445,0,1697663664,13075.85162393,50.19184947000031,53538.73491552
2023-10-18,21:14:26.000,291,11016684,14565,0,1697663665,13075.858360239996,50.12135816999944,53538.797799600005
2023-10-18,21:14:27.000,291,11016690,14325,0,1697663666,13075.82467868999,50.072014260003925,53538.80478672
2023-10-18,21:14:28.000,291,11016618,14765,0,1697663667,13075.797733449996,49.980375569997705,53538.846709440004
2023-10-18,21:14:29.000,291,11016638,14845,0,1697663668,13075.77078821,49.95922817999963,53538.818760960006
2023-10-18,21:14:30.000,291,11016628,14445,0,1697663669,13075.66300724999,49.93808079000155,53538.80478672
2023-10-18,21:14:31.000,291,11016674,14565,0,1697663670,13075.656270939995,49.902835140004754,53538.81177384001
2023-10-18,21:14:32.000,291,11016657,14645,0,1697663671,13075.56196259999,49.89578600999812,53538.797799600005
2023-10-18,21:14:33.000,291,11016652,14405,0,1697663672,13075.58890784,49.86758949000068,53538.88164504
2023-10-18,21:14:34.000,291,11016655,14405,0,1697663673,13075.60238045999,49.89578600999812,53538.9026064
2023-10-18,21:14:35.000,291,11016692,14765,0,1697663674,13075.58217152999,49.94512992000091,53538.85369656
2023-10-18,21:14:36.000,291,11016673,14485,0,1697663675,13075.595644149995,50.022670350001135,53538.88863216001
2023-10-18,21:14:37.000,291,11016637,14525,0,1697663676,13075.60911677,50.10725991000072,53538.82574808
2023-10-18,21:14:38.000,291,11016630,14525,0,1697663677,13075.54175366999,50.18480034000095,53538.7279284
2023-10-18,21:14:39.000,291,11016631,14525,0,1697663678,13075.615853079995,50.248242510002456,53538.8327352
2023-10-18,21:14:40.000,291,11016659,14725,0,1697663679,13075.64953463,50.29758641999797,53538.8327352
2023-10-18,21:14:41.000,291,11016673,14605,0,1697663680,13075.656270939995,50.29053728999861,53538.80478672
2023-10-18,21:14:42.000,291,11016641,14685,0,1697663681,13075.777524519995,50.33283207000204,53538.89561928
2023-10-18,21:14:43.000,291,11016650,14405,0,1697663682,13075.817942379996,50.3398812000014,53538.93055488
2023-10-18,21:14:44.000,291,11016639,14565,0,1697663683,13075.865096549991,50.304635550004605,53538.965490480005
2023-10-18,21:14:45.000,291,11016629,14445,0,1697663684,13075.91225072,50.304635550004605,53538.9026064
2023-10-18,21:14:46.000,291,11016684,14405,0,1697663685,13075.939195959996,50.311684680003964,53538.965490480005
2023-10-18,21:14:47.000,291,11016639,14205,0,1697663686,13075.959404889996,50.248242510002456,53538.94452912
2023-10-18,21:14:48.000,291,11016663,14405,0,1697663687,13076.013295370001,50.212996859998384,53538.95850336001
2023-10-18,21:14:49.000,291,11016629,14445,0,1697663688,13076.020031679996,50.13545642999816,53538.90959352001
2023-10-18,21:14:50.000,291,11016680,14325,0,1697663689,13076.033504300001,50.086112520002644,53538.93055488
2023-10-18,21:14:51.000,291,11016641,14405,0,1697663690,13076.134548950002,49.94512992000091,53539.00042608
2023-10-18,21:14:52.000,291,11016637,14725,0,1697663691,13076.100867399997,49.8816877499994,53538.94452912
2023-10-18,21:14:53.000,291,11016639,14805,0,1697663692,13076.134548950002,49.790049060000456,53538.916580640005
2023-10-18,21:14:54.000,291,11016656,14805,0,1697663693,13076.127812639992,49.740705149997666,53538.916580640005
2023-10-18,21:14:55.000,291,11016625,14765,0,1697663694,13076.195175740002,49.65611558999808,53538.9724776
2023-10-18,21:14:56.000,291,11016640,14565,0,1697663695,13076.134548950002,49.55742776999978,53538.88863216001
2023-10-18,21:14:57.000,291,11016676,14365,0,1697663696,13076.134548950002,49.51513299000362,53539.00741320001
2023-10-18,21:14:58.000,291,11016632,14565,0,1697663697,13076.161494189997,49.51513299000362,53538.95850336001
2023-10-18,21:14:59.000,291,11016652,14525,0,1697663698,13076.134548950002,49.46578908000083,53538.965490480005
2023-10-18,21:15:00.000,291,11016612,14605,0,1697663699,13076.127812639992,49.5010347300049,53539.014400320004
2023-10-18,21:15:01.000,291,11016663,14605,0,1697663700,13076.107603709992,49.55037864000042,53538.99343896
2023-10-18,21:15:02.000,291,11016689,14285,0,1697663701,13076.046976919992,49.564476899999136,53539.014400320004
2023-10-18,21:15:03.000,291,11016627,14565,0,1697663702,13076.053713230001,49.606771680002566,53539.02138744
2023-10-18,21:15:04.000,291,11016664,14565,0,1697663703,13076.013295370001,49.6349682,53538.94452912
2023-10-18,21:15:05.000,291,11016643,14285,0,1697663704,13076.060449539997,49.70545950000087,53539.00741320001
2023-10-18,21:15:06.000,291,11016637,14565,0,1697663705,13076.053713230001,49.740705149997666,53538.9724776
2023-10-18,21:15:07.000,291,11016650,14365,0,1697663706,13076.141285259997,49.7829999300011,53539.12619424001
2023-10-18,21:15:08.000,291,11016623,14685,0,1697663707,13076.168230499992,49.790049060000456,53539.14715560001
2023-10-18,21:15:09.000,291,11016672,14645,0,1697663708,13076.195175740002,49.82529471000453,53539.10523288001
2023-10-18,21:15:10.000,291,11016664,14725,0,1697663709,13076.161494189997,49.89578600999812,53539.11920712
2023-10-18,21:15:11.000,291,11016655,14805,0,1697663710,13076.215384670002,49.86758949000068,53539.10523288001
2023-10-18,21:15:12.000,291,11016657,14485,0,1697663711,13076.208648359992,49.87463862000004,53539.09824576
2023-10-18,21:15:13.000,291,11016668,14605,0,1697663712,13076.181703119997,49.86054036000132,53539.014400320004
2023-10-18,21:15:14.000,291,11016662,14645,0,1697663713,13076.201912049997,49.86758949000068,53539.084271520005
2023-10-18,21:15:15.000,291,11016609,14525,0,1697663714,13076.296220390002,49.81119644999853,53539.11920712
2023-10-18,21:15:16.000,291,11016702,14485,0,1697663715,13076.222120979997,49.797098189999815,53539.12619424001
2023-10-18,21:15:17.000,291,11016684,14565,0,1697663716,13076.242329909997,49.7477542800043,53539.16811696
2023-10-18,21:15:18.000,291,11016637,14725,0,1697663717,13076.161494189997,49.68431211000279,53539.09125864
2023-10-18,21:15:19.000,291,11016615,14365,0,1697663718,13076.141285259997,49.6349682,53539.0423488
2023-10-18,21:15:20.000,291,11016667,14605,0,1697663719,13076.121076329997,49.606771680002566,53539.02837456001
2023-10-18,21:15:21.000,291,11016653,14565,0,1697663720,13076.161494189997,49.55037864000042,53539.084271520005
2023-10-18,21:15:22.000,291,11016666,14605,0,1697663721,13076.188439429992,49.52923125000234,53539.133181360005
2023-10-18,21:15:23.000,291,11016636,14445,0,1697663722,13076.255802530002,49.46578908000083,53539.182091200004
2023-10-18,21:15:24.000,291,11016649,14525,0,1697663723,13076.269275149993,49.42349430000468,53539.133181360005
2023-10-18,21:15:25.000,291,11016678,14805,0,1697663724,13076.296220390002,49.388248650000605,53539.07728440001
2023-10-18,21:15:26.000,291,11016669,14285,0,1697663725,13076.343374559998,49.381199520001246,53539.12619424001
2023-10-18,21:15:27.000,291,11016621,14525,0,1697663726,13076.329901939993,49.36005213000317,53539.07728440001
2023-10-18,21:15:28.000,291,11016652,14725,0,1697663727,13076.404001349998,49.338904739997815,53539.154142720006
2023-10-18,21:15:29.000,291,11016638,14525,0,1697663728,13076.417473969988,49.338904739997815,53539.10523288001
2023-10-18,21:15:30.000,291,11016622,14405,0,1697663729,13076.478100759989,49.29660996000166,53539.12619424001
2023-10-18,21:15:31.000,291,11016656,14605,0,1697663730,13076.585881719999,49.30365909000102,53539.16811696
2023-10-18,21:15:32.000,291,11016633,14325,0,1697663731,13076.626299579999,49.268413440004224,53539.18907832
2023-10-18,21:15:33.000,291,11016630,14565,0,1697663732,13076.646508509999,49.24021691999951,53539.154142720006
2023-10-18,21:15:34.000,291,11016674,14445,0,1697663733,13076.653244819994,49.18382388000464,53539.16112984
2023-10-18,21:15:35.000,291,11016615,14325,0,1697663734,13076.713871609994,49.155627359999926,53539.18907832
2023-10-18,21:15:36.000,291,11016660,14565,0,1697663735,13076.72060791999,49.11333258000377,53539.14016848
2023-10-18,21:15:37.000,291,11016664,14285,0,1697663736,13076.74081684999,49.05693954000162,53539.12619424001
2023-10-18,21:15:38.000,291,11016659,14485,0,1697663737,13076.72734423,49.04989041000226,53539.19606544001
2023-10-18,21:15:39.000,291,11016660,14525,0,1697663738,13076.76776209,48.96530085000268,53539.182091200004
2023-10-18,21:15:40.000,291,11016672,14645,0,1697663739,13076.814916259995,48.937104329997965,53539.27292376001
2023-10-18,21:15:41.000,291,11016645,14965,0,1697663740,13076.794707329995,48.86661303000437,53539.251962400005
2023-10-18,21:15:42.000,291,11016678,14605,0,1697663741,13076.74081684999,48.82431825000094,53539.27292376001
2023-10-18,21:15:43.000,291,11016650,14525,0,1697663742,13076.63977219999,48.796121730003506,53539.12619424001
2023-10-18,21:15:44.000,291,11016661,14565,0,1697663743,13076.63977219999,48.73972869000136,53539.11920712
2023-10-18,21:15:45.000,291,11016663,14365,0,1697663744,13076.626299579999,48.697433909997926,53539.14715560001
2023-10-18,21:15:46.000,291,11016681,14285,0,1697663745,13076.599354339989,48.71153217000392,53539.21003968
2023-10-18,21:15:47.000,291,11016618,14125,0,1697663746,13076.558936479989,48.697433909997926,53539.16811696
2023-10-18,21:15:48.000,291,11016636,14765,0,1697663747,13076.531991239994,48.68333564999921,53539.12619424001
2023-10-18,21:15:49.000,291,11016661,14845,0,1697663748,13076.565672789999,48.66923739000049,53539.16811696
2023-10-18,21:15:50.000,291,11016679,14885,0,1697663749,13076.491573379993,48.68333564999921,53539.154142720006
2023-10-18,21:15:51.000,291,11016655,14645,0,1697663750,13076.491573379993,48.72563043000264,53539.11222
2023-10-18,21:15:52.000,291,11016666,14565,0,1697663751,13076.505045999998,48.732679560002,53539.16112984
2023-10-18,21:15:53.000,291,11016662,14805,0,1697663752,13076.552200169994,48.70448304000456,53539.203052560006
2023-10-18,21:15:54.000,291,11016665,14445,0,1697663753,13076.538727549989,48.78202347000479,53539.12619424001
2023-10-18,21:15:55.000,291,11016662,14725,0,1697663754,13076.68692637,48.78202347000479,53539.21003968
2023-10-18,21:15:56.000,291,11016714,14645,0,1697663755,13076.653244819994,48.81726912000158,53539.12619424001
2023-10-18,21:15:57.000,291,11016641,14485,0,1697663756,13076.7071353,48.77497433999815,53539.23100104
2023-10-18,21:15:58.000,291,11016626,14565,0,1697663757,13076.76776209,48.803170860002865,53539.203052560006
2023-10-18,21:15:59.000,291,11016648,14525,0,1697663758,13076.76776209,48.78202347000479,53539.24497528001
2023-10-18,21:16:00.000,291,11016663,14805,0,1697663759,13076.855334119995,48.72563043000264,53539.16112984
2023-10-18,21:16:01.000,291,11016660,14525,0,1697663760,13076.86207042999,48.72563043000264,53539.14715560001
2023-10-18,21:16:02.000,291,11016662,14405,0,1697663761,13076.94964246,48.697433909997926,53539.2170268
2023-10-18,21:16:03.000,291,11016678,14565,0,1697663762,13077.01026925,48.61284434999834,53539.23798816
2023-10-18,21:16:04.000,291,11016691,14605,0,1697663763,13077.02374186999,48.59169696000026,53539.24497528001
2023-10-18,21:16:05.000,291,11016649,14565,0,1697663764,13077.05068711,48.521205659999396,53539.26593664
2023-10-18,21:16:06.000,291,11016688,14285,0,1697663765,13077.13152283,48.50005827000132,53539.300872240005
2023-10-18,21:16:07.000,291,11016677,14285,0,1697663766,13077.138259139996,48.47186175000388,53539.25894952
2023-10-18,21:16:08.000,291,11016611,14365,0,1697663767,13077.171940690001,48.42956697000045,53539.24497528001
2023-10-18,21:16:09.000,291,11016650,14525,0,1697663768,13077.219094859996,48.38022305999766,53539.33580784
2023-10-18,21:16:10.000,291,11016667,14845,0,1697663769,13077.313403200002,48.38022305999766,53539.34279496001
2023-10-18,21:16:11.000,291,11016660,14725,0,1697663770,13077.286457959992,48.40841958000237,53539.30785936
2023-10-18,21:16:12.000,291,11016670,14285,0,1697663771,13077.333612130002,48.387272190004296,53539.41266616001
2023-10-18,21:16:13.000,291,11016669,14525,0,1697663772,13077.347084749992,48.42956697000045,53539.370743440006
2023-10-18,21:16:14.000,291,11016630,14805,0,1697663773,13077.353821060002,48.46481262000452,53539.3567692
2023-10-18,21:16:15.000,291,11016666,14325,0,1697663774,13077.299930579997,48.4859600100026,53539.349782080004
2023-10-18,21:16:16.000,291,11016653,14405,0,1697663775,13077.367293679992,48.4859600100026,53539.27991088
2023-10-18,21:16:17.000,291,11016655,14205,0,1697663776,13077.394238920002,48.47186175000388,53539.36375632001
2023-10-18,21:16:18.000,291,11016648,14805,0,1697663777,13077.448129399992,48.43661609999981,53539.34279496001
2023-10-18,21:16:19.000,291,11016658,14725,0,1697663778,13077.522228809998,48.359075669999584,53539.349782080004
2023-10-18,21:16:20.000,291,11016649,14605,0,1697663779,13077.495283570002,48.337928280001506,53539.349782080004
2023-10-18,21:16:21.000,291,11016648,14485,0,1697663780,13077.616537149988,48.25333872000192,53539.46157600001
2023-10-18,21:16:22.000,291,11016608,14405,0,1697663781,13077.656955009988,48.27448611,53539.45458888
2023-10-18,21:16:23.000,291,11016660,14805,0,1697663782,13077.589591909993,48.225142200004484,53539.46157600001
2023-10-18,21:16:24.000,291,11016653,14645,0,1697663783,13077.528965119993,48.24628959000256,53539.38471768
2023-10-18,21:16:25.000,291,11016670,14645,0,1697663784,13077.468338329993,48.23219133000384,53539.40567904
2023-10-18,21:16:26.000,291,11016640,14725,0,1697663785,13077.609800839993,48.14760177000426,53539.52446008
2023-10-18,21:16:27.000,291,11016617,14325,0,1697663786,13077.549174049993,48.13350350999826,53539.53144720001
2023-10-18,21:16:28.000,291,11016669,14485,0,1697663787,13077.616537149988,48.09825786000147,53539.55939568001
2023-10-18,21:16:29.000,291,11016674,14805,0,1697663788,13077.596328219988,48.07711047000339,53539.65721536001
2023-10-18,21:16:30.000,291,11016658,14525,0,1697663789,13077.576119289988,48.10530699000083,53539.4965116
2023-10-18,21:16:31.000,291,11016616,14365,0,1697663790,13077.589591909993,48.07006134000403,53539.538434320006
2023-10-18,21:16:32.000,291,11016626,14325,0,1697663791,13077.670427629993,48.07006134000403,53539.57336992
2023-10-18,21:16:33.000,291,11016669,14605,0,1697663792,13077.636746079988,48.04891394999868,53539.61529264
2023-10-18,21:16:34.000,291,11016663,14365,0,1697663793,13077.643482389998,48.08415960000275,53539.59433128
2023-10-18,21:16:35.000,291,11016649,14925,0,1697663794,13077.744527039999,48.08415960000275,53539.69215096
2023-10-18,21:16:36.000,291,11016638,14685,0,1697663795,13077.744527039999,48.112356120000186,53539.55240856
2023-10-18,21:16:37.000,291,11016580,14645,0,1697663796,13077.81862644999,48.14760177000426,53539.685163840004
2023-10-18,21:16:38.000,291,11016628,14365,0,1697663797,13077.85904430999,48.18284742000105,53539.58035704001
2023-10-18,21:16:39.000,291,11016654,14445,0,1697663798,13077.87925323999,48.18284742000105,53539.62926688001
2023-10-18,21:16:40.000,291,11016670,14885,0,1697663799,13077.872516929994,48.25333872000192,53539.53144720001
2023-10-18,21:16:41.000,291,11016633,14645,0,1697663800,13077.98029788999,48.2392404600032,53539.7410608
2023-10-18,21:16:42.000,291,11016662,14245,0,1697663801,13078.02745206,48.2392404600032,53539.69215096
2023-10-18,21:16:43.000,291,11016614,14645,0,1697663802,13078.04766099,48.27448611,53539.71311232
2023-10-18,21:16:44.000,291,11016648,14685,0,1697663803,13078.14870564,48.175798290001694,53539.71311232
2023-10-18,21:16:45.000,291,11016685,14405,0,1697663804,13078.1891235,48.1405526400049,53539.77599640001
2023-10-18,21:16:46.000,291,11016658,14365,0,1697663805,13078.22280504999,48.04186481999932,53539.77599640001
2023-10-18,21:16:47.000,291,11016690,14645,0,1697663806,13078.236277669996,47.929078740002296,53539.810932
2023-10-18,21:16:48.000,291,11016644,14605,0,1697663807,13078.296904459996,47.85153831000207,53539.78997064
2023-10-18,21:16:49.000,291,11016635,14565,0,1697663808,13078.357531249996,47.766948750002484,53539.85984184
2023-10-18,21:16:50.000,291,11016678,14405,0,1697663809,13078.391212800001,47.67531006000354,53539.86682896001
2023-10-18,21:16:51.000,291,11016669,14525,0,1697663810,13078.377740179996,47.62596615000075,53539.78298352
2023-10-18,21:16:52.000,291,11016632,14405,0,1697663811,13078.431630660001,47.55547484999988,53539.8808032
2023-10-18,21:16:53.000,291,11016661,14245,0,1697663812,13078.451839590001,47.484983549999015,53539.922725920005
2023-10-18,21:16:54.000,291,11016661,15005,0,1697663813,13078.492257450001,47.44268877000286,53539.85984184
2023-10-18,21:16:55.000,291,11016663,14525,0,1697663814,13078.418158039996,47.365148340002634,53539.93670016
2023-10-18,21:16:56.000,291,11016628,14805,0,1697663815,13078.397949109996,47.344000950004556,53539.810932
2023-10-18,21:16:57.000,291,11016685,14525,0,1697663816,13078.377740179996,47.32990268999856,53539.93670016
2023-10-18,21:16:58.000,291,11016658,14485,0,1697663817,13078.411421730001,47.37219747000199,53539.97862288
2023-10-18,21:16:59.000,291,11016665,14725,0,1697663818,13078.418158039996,47.351050080003915,53540.01355848001
2023-10-18,21:17:00.000,291,11016625,14405,0,1697663819,13078.445103279992,47.40039398999943,53539.97862288
2023-10-18,21:17:01.000,291,11016630,14725,0,1697663820,13078.404685419991,47.42859051000414,53540.06246832001
2023-10-18,21:17:02.000,291,11016641,14445,0,1697663821,13078.438366969996,47.50613094000437,53539.971635760005
2023-10-18,21:17:03.000,291,11016605,14525,0,1697663822,13078.411421730001,47.54842572000052,53539.93670016
2023-10-18,21:17:04.000,291,11016608,14605,0,1697663823,13078.445103279992,47.62596615000075,53539.93670016
2023-10-18,21:17:05.000,291,11016646,14565,0,1697663824,13078.458575899997,47.64006440999947,53539.93670016
2023-10-18,21:17:06.000,291,11016620,14525,0,1697663825,13078.485521139992,47.752850490003766,53539.97862288
2023-10-18,21:17:07.000,291,11016650,14325,0,1697663826,13078.566356859992,47.717604839999694,53540.07644256
2023-10-18,21:17:08.000,291,11016655,14645,0,1697663827,13078.613511030002,47.80219439999928,53540.04849408
2023-10-18,21:17:09.000,291,11016608,14445,0,1697663828,13078.633719960002,47.82334179000463,53540.10439104
2023-10-18,21:17:10.000,291,11016678,14565,0,1697663829,13078.667401509992,47.84448918000271,53540.08342968001
2023-10-18,21:17:11.000,291,11016658,14565,0,1697663830,13078.626983649992,47.85858744000143,53540.03451984001
2023-10-18,21:17:12.000,291,11016649,14365,0,1697663831,13078.687610439993,47.85858744000143,53539.97862288
2023-10-18,21:17:13.000,291,11016637,14525,0,1697663832,13078.721291989998,47.83039092000399,53540.1253524
2023-10-18,21:17:14.000,291,11016639,14405,0,1697663833,13078.795391399988,47.80924352999864,53540.1253524
2023-10-18,21:17:15.000,291,11016608,14685,0,1697663834,13078.869490809993,47.73170309999841,53540.1952236
2023-10-18,21:17:16.000,291,11016648,14325,0,1697663835,13078.903172359998,47.68940832000226,53540.07644256
2023-10-18,21:17:17.000,291,11016639,14525,0,1697663836,13078.943590219998,47.63301528000011,53540.16028800001
2023-10-18,21:17:18.000,291,11016643,14685,0,1697663837,13079.004217009999,47.60481876000267,53540.17426224
2023-10-18,21:17:19.000,291,11016604,14285,0,1697663838,13079.044634869999,47.49908180999773,53540.258107680005
2023-10-18,21:17:20.000,291,11016688,14525,0,1697663839,13079.085052729999,47.4356396400035,53540.17426224
2023-10-18,21:17:21.000,291,11016581,14365,0,1697663840,13079.05810748999,47.38629573000071,53540.188236480004
2023-10-18,21:17:22.000,291,11016653,14445,0,1697663841,13079.172624759995,47.3228535599992,53540.307017520005
2023-10-18,21:17:23.000,291,11016667,14525,0,1697663842,13079.19956999999,47.26646052000433,53540.23714632
2023-10-18,21:17:24.000,291,11016646,14405,0,1697663843,13079.273669409995,47.15367444000003,53540.258107680005
2023-10-18,21:17:25.000,291,11016669,14245,0,1697663844,13079.32755989,47.069084880000446,53540.27906904001
2023-10-18,21:17:26.000,291,11016557,14405,0,1697663845,13079.38145036999,47.00564270999894,53540.28605616
2023-10-18,21:17:27.000,291,11016639,14405,0,1697663846,13079.46228608999,46.942200540004706,53540.27906904001
2023-10-18,21:17:28.000,291,11016590,14485,0,1697663847,13079.4690224,46.892856630001916,53540.209197840006
2023-10-18,21:17:29.000,291,11016629,14525,0,1697663848,13079.570067050001,46.78007055000489,53540.31400464
2023-10-18,21:17:30.000,291,11016571,14645,0,1697663849,13079.603748599991,46.709579250004026,53540.25112056001
2023-10-18,21:17:31.000,291,11016686,14565,0,1697663850,13079.684584319992,46.59679316999973,53540.34894024001
2023-10-18,21:17:32.000,291,11016631,14805,0,1697663851,13079.792365280002,46.56859665000229,53540.36990160001
2023-10-18,21:17:33.000,291,11016659,14165,0,1697663852,13079.751947420002,46.53335099999822,53540.28605616
2023-10-18,21:17:34.000,291,11016624,14645,0,1697663853,13079.812574210002,46.53335099999822,53540.307017520005
2023-10-18,21:17:35.000,291,11016609,14365,0,1697663854,13079.826046829992,46.434663179999916,53540.32797888001
2023-10-18,21:17:36.000,291,11016651,14485,0,1697663855,13079.785628969992,46.47695796000335,53540.29304328
2023-10-18,21:17:37.000,291,11016633,14485,0,1697663856,13079.866464689992,46.434663179999916,53540.4048372
2023-10-18,21:17:38.000,291,11016632,14685,0,1697663857,13079.893409930002,46.448761439998634,53540.4048372
2023-10-18,21:17:39.000,291,11016619,14805,0,1697663858,13079.906882549993,46.484007090002706,53540.34894024001
2023-10-18,21:17:40.000,291,11016617,14365,0,1697663859,13080.021399819998,46.46990883000399,53540.43278568
2023-10-18,21:17:41.000,291,11016667,14125,0,1697663860,13080.034872439988,46.47695796000335,53540.44675992001
2023-10-18,21:17:42.000,291,11016624,14445,0,1697663861,13080.102235539998,46.547449260004214,53540.39785008001
2023-10-18,21:17:43.000,291,11016653,14405,0,1697663862,13080.142653399998,46.55449839000357,53540.41182432
2023-10-18,21:17:44.000,291,11016675,14605,0,1697663863,13080.176334949989,46.57564578000165,53540.355927360004
2023-10-18,21:17:45.000,291,11016687,14285,0,1697663864,13080.236961739989,46.617940559997805,53540.41182432
2023-10-18,21:17:46.000,291,11016625,14565,0,1697663865,13080.371687939994,46.667284470000595,53540.48868264001
2023-10-18,21:17:47.000,291,11016637,14685,0,1697663866,13080.41884210999,46.63908795000316,53540.48868264001
2023-10-18,21:17:48.000,291,11016644,14685,0,1697663867,13080.45925996999,46.716628380003385,53540.55156672
2023-10-18,21:17:49.000,291,11016665,14725,0,1697663868,13080.472732589995,46.709579250004026,53540.56554096001
2023-10-18,21:17:50.000,291,11016716,14485,0,1697663869,13080.546832,46.716628380003385,53540.60746368
2023-10-18,21:17:51.000,291,11016646,14405,0,1697663870,13080.56704093,46.69548098999803,53540.62143792
2023-10-18,21:17:52.000,291,11016642,14485,0,1697663871,13080.492941519995,46.77302141999826,53540.55156672
2023-10-18,21:17:53.000,291,11016615,14605,0,1697663872,13080.54009568999,46.75187403000018,53540.63541216001
2023-10-18,21:17:54.000,291,11016656,14285,0,1697663873,13080.472732589995,46.73777577000146,53540.60746368
2023-10-18,21:17:55.000,291,11016675,14685,0,1697663874,13080.452523659995,46.716628380003385,53540.60746368
2023-10-18,21:17:56.000,291,11016671,14125,0,1697663875,13080.38516056,46.78007055000489,53540.593489440005
2023-10-18,21:17:57.000,291,11016703,14365,0,1697663876,13080.432314729995,46.716628380003385,53540.712270480006
2023-10-18,21:17:58.000,291,11016633,14885,0,1697663877,13080.40536949,46.7307266400021,53540.65637352001
2023-10-18,21:17:59.000,291,11016672,14525,0,1697663878,13080.35821531999,46.667284470000595,53540.63541216001
2023-10-18,21:18:00.000,291,11016652,14245,0,1697663879,13080.29758852999,46.681382729999314,53540.691309120004
2023-10-18,21:18:01.000,291,11016660,14725,0,1697663880,13080.25717066999,46.63908795000316,53540.712270480006
2023-10-18,21:18:02.000,291,11016635,14325,0,1697663881,13080.210016499994,46.610891429998446,53540.72624472
2023-10-18,21:18:03.000,291,11016660,14605,0,1697663882,13080.183071259999,46.56859665000229,53540.70528336001
2023-10-18,21:18:04.000,291,11016622,14605,0,1697663883,13080.236961739989,46.52630186999886,53540.712270480006
2023-10-18,21:18:05.000,291,11016682,14365,0,1697663884,13080.25717066999,46.498105350001424,53540.77515456
2023-10-18,21:18:06.000,291,11016664,14445,0,1697663885,13080.223489119999,46.448761439998634,53540.7891288
2023-10-18,21:18:07.000,291,11016602,14565,0,1697663886,13080.189807569994,46.39236840000376,53540.75419320001
2023-10-18,21:18:08.000,291,11016662,14885,0,1697663887,13080.203280189999,46.37827013999777,53540.73323184001
2023-10-18,21:18:09.000,291,11016654,14685,0,1697663888,13080.189807569994,46.321877100002894,53540.79611592
2023-10-18,21:18:10.000,291,11016649,14565,0,1697663889,13080.135917089989,46.37827013999777,53540.7192576
2023-10-18,21:18:11.000,291,11016635,14405,0,1697663890,13080.075290299988,46.35712274999969,53540.81707728
2023-10-18,21:18:12.000,291,11016661,14205,0,1697663891,13079.987718269993,46.35712274999969,53540.77515456
2023-10-18,21:18:13.000,291,11016644,14565,0,1697663892,13079.974245650003,46.35712274999969,53540.84502576
2023-10-18,21:18:14.000,291,11016682,14325,0,1697663893,13079.879937309997,46.441712309999275,53540.84502576
2023-10-18,21:18:15.000,291,11016638,14525,0,1697663894,13079.832783140002,46.46990883000399,53540.78214168001
2023-10-18,21:18:16.000,291,11016620,14285,0,1697663895,13079.698056939997,46.498105350001424,53540.73323184001
2023-10-18,21:18:17.000,291,11016618,14485,0,1697663896,13079.644166459992,46.498105350001424,53540.7192576
2023-10-18,21:18:18.000,291,11016659,14645,0,1697663897,13079.637430149996,46.5192527399995,53540.73323184001
2023-10-18,21:18:19.000,291,11016609,14725,0,1697663898,13079.623957529991,46.52630186999886,53540.76816744
2023-10-18,21:18:20.000,291,11016625,14045,0,1697663899,13079.52964919,46.51220361000014,53540.67034776
2023-10-18,21:18:21.000,291,11016636,14725,0,1697663900,13079.576803359996,46.46285970000463,53540.7192576
2023-10-18,21:18:22.000,291,11016651,14765,0,1697663901,13079.556594429996,46.46990883000399,53540.691309120004
2023-10-18,21:18:23.000,291,11016636,14325,0,1697663902,13079.50944026,46.42761405000056,53540.68432200001
2023-10-18,21:18:24.000,291,11016665,14485,0,1697663903,13079.44207715999,46.4205649200012,53540.60047656
2023-10-18,21:18:25.000,291,11016629,14245,0,1697663904,13079.44207715999,46.37827013999777,53540.642399280005
2023-10-18,21:18:26.000,291,11016651,14525,0,1697663905,13079.435340849996,46.37827013999777,53540.67034776
2023-10-18,21:18:27.000,291,11016659,14645,0,1697663906,13079.44207715999,46.3853192700044,53540.712270480006
2023-10-18,21:18:28.000,291,11016647,14365,0,1697663907,13079.354505129995,46.36417187999905,53540.65637352001
2023-10-18,21:18:29.000,291,11016706,14725,0,1697663908,13079.314087269995,46.35007362000033,53540.60746368
2023-10-18,21:18:30.000,291,11016630,14325,0,1697663909,13079.36124143999,46.37827013999777,53540.593489440005
2023-10-18,21:18:31.000,291,11016660,14325,0,1697663910,13079.374714059995,46.321877100002894,53540.60746368
2023-10-18,21:18:32.000,291,11016652,14485,0,1697663911,13079.415131919995,46.32892623000225,53540.62143792
2023-10-18,21:18:33.000,291,11016671,14125,0,1697663912,13079.354505129995,46.314827970003535,53540.61445080001
2023-10-18,21:18:34.000,291,11016666,14805,0,1697663913,13079.38145036999,46.27958231999946,53540.691309120004
2023-10-18,21:18:35.000,291,11016667,14485,0,1697663914,13079.394922989995,46.23728754000331,53540.6493864
2023-10-18,21:18:36.000,291,11016699,14365,0,1697663915,13079.30735096,46.251385800002026,53540.55156672
2023-10-18,21:18:37.000,291,11016667,14685,0,1697663916,13079.22651524,46.251385800002026,53540.544579600006
2023-10-18,21:18:38.000,291,11016678,14565,0,1697663917,13079.2669331,46.202041889999236,53540.58650232001
2023-10-18,21:18:39.000,291,11016686,14725,0,1697663918,13079.213042619995,46.19499275999988,53540.48169552
2023-10-18,21:18:40.000,291,11016657,14485,0,1697663919,13079.213042619995,46.1738453700018,53540.509644
2023-10-18,21:18:41.000,291,11016626,14645,0,1697663920,13079.14567952,46.1738453700018,53540.53759248001
2023-10-18,21:18:42.000,291,11016647,14605,0,1697663921,13079.07831641999,46.19499275999988,53540.46772128001
2023-10-18,21:18:43.000,291,11016692,14285,0,1697663922,13079.024425939999,46.15974711000308,53540.46772128001
2023-10-18,21:18:44.000,291,11016639,14365,0,1697663923,13078.977271769989,46.19499275999988,53540.544579600006
2023-10-18,21:18:45.000,291,11016646,14645,0,1697663924,13078.936853909989,46.209091019998596,53540.50265688
2023-10-18,21:18:46.000,291,11016744,14725,0,1697663925,13078.802127709998,46.23023841000395,53540.48169552
2023-10-18,21:18:47.000,291,11016637,14565,0,1697663926,13078.781918779998,46.216140149997955,53540.48868264001
2023-10-18,21:18:48.000,291,11016661,14205,0,1697663927,13078.593302100002,46.272533190000104,53540.34195312
2023-10-18,21:18:49.000,291,11016619,14525,0,1697663928,13078.519202689997,46.28663144999882,53540.39086296
2023-10-18,21:18:50.000,291,11016647,14485,0,1697663929,13078.485521139992,46.28663144999882,53540.4048372
2023-10-18,21:18:51.000,291,11016633,14565,0,1697663930,13078.492257450001,46.34302449000097,53540.46073416
2023-10-18,21:18:52.000,291,11016625,14525,0,1697663931,13078.397949109996,46.37827013999777,53540.41881144001
2023-10-18,21:18:53.000,291,11016588,14805,0,1697663932,13078.323849699991,46.4205649200012,53540.36291448
2023-10-18,21:18:54.000,291,11016638,14445,0,1697663933,13078.283431839991,46.42761405000056,53540.39086296
2023-10-18,21:18:55.000,291,11016662,14325,0,1697663934,13078.24301397999,46.45581056999799,53540.41182432
2023-10-18,21:18:56.000,291,11016635,14445,0,1697663935,13078.20259611999,46.45581056999799,53540.32797888001
2023-10-18,21:18:57.000,291,11016615,14725,0,1697663936,13078.175650879995,46.39941753000312,53540.355927360004
2023-10-18,21:18:58.000,291,11016680,14365,0,1697663937,13078.175650879995,46.3853192700044,53540.41881144001
2023-10-18,21:18:59.000,291,11016709,14725,0,1697663938,13078.16217825999,46.34302449000097,53540.38387584
2023-10-18,21:19:00.000,291,11016657,14365,0,1697663939,13078.10155146999,46.314827970003535,53540.36990160001
2023-10-18,21:19:01.000,291,11016653,14485,0,1697663940,13077.953352649994,46.314827970003535,53540.21618496
2023-10-18,21:19:02.000,291,11016664,14645,0,1697663941,13077.953352649994,46.272533190000104,53540.38387584
2023-10-18,21:19:03.000,291,11016657,14285,0,1697663942,13077.865780619999,46.265484060000745,53540.27906904001
2023-10-18,21:19:04.000,291,11016657,14565,0,1697663943,13077.710845489994,46.22318928000459,53540.27906904001
2023-10-18,21:19:05.000,291,11016668,14565,0,1697663944,13077.616537149988,46.209091019998596,53540.25112056001
2023-10-18,21:19:06.000,291,11016637,14445,0,1697663945,13077.374029990002,46.209091019998596,53540.06246832001
2023-10-18,21:19:07.000,291,11016674,14565,0,1697663946,13077.407711539992,46.22318928000459,53540.17426224
2023-10-18,21:19:08.000,291,11016645,14725,0,1697663947,13077.313403200002,46.209091019998596,53540.23015920001
2023-10-18,21:19:09.000,291,11016652,14365,0,1697663948,13077.259512719997,46.1738453700018,53540.20221072001
2023-10-18,21:19:10.000,291,11016626,14285,0,1697663949,13077.158468069996,46.23728754000331,53540.14631376
2023-10-18,21:19:11.000,291,11016657,14565,0,1697663950,13077.077632349996,46.209091019998596,53540.1253524
2023-10-18,21:19:12.000,291,11016622,14605,0,1697663951,13076.976587699995,46.23728754000331,53540.09740392
2023-10-18,21:19:13.000,291,11016617,14605,0,1697663952,13076.94290614999,46.24433667000267,53540.10439104
2023-10-18,21:19:14.000,291,11016658,14565,0,1697663953,13076.996796629996,46.23728754000331,53540.10439104
2023-10-18,21:19:15.000,291,11016621,14605,0,1697663954,13076.98332400999,46.300729710004816,53540.09740392
2023-10-18,21:19:16.000,291,11016639,14605,0,1697663955,13076.956378769995,46.321877100002894,53540.02753272
2023-10-18,21:19:17.000,291,11016702,14605,0,1697663956,13076.92269721999,46.35712274999969,53539.971635760005
2023-10-18,21:19:18.000,291,11016635,14685,0,1697663957,13076.92943353,46.448761439998634,53540.06246832001
2023-10-18,21:19:19.000,291,11016648,14485,0,1697663958,13076.96985139,46.434663179999916,53540.01355848001
2023-10-18,21:19:20.000,291,11016635,14365,0,1697663959,13076.94290614999,46.45581056999799,53540.03451984001
2023-10-18,21:19:21.000,291,11016653,14525,0,1697663960,13076.84859781,46.484007090002706,53539.852854720004
2023-10-18,21:19:22.000,291,11016613,14725,0,1697663961,13076.94964246,46.498105350001424,53540.02753272
2023-10-18,21:19:23.000,291,11016665,14485,0,1697663962,13076.94964246,46.491056220002065,53539.96464864001
2023-10-18,21:19:24.000,291,11016656,14525,0,1697663963,13076.94964246,46.47695796000335,53539.98561000001
2023-10-18,21:19:25.000,291,11016689,14765,0,1697663964,13076.96985139,46.42761405000056,53539.96464864001
2023-10-18,21:19:26.000,291,11016698,14645,0,1697663965,13076.84859781,46.434663179999916,53539.852854720004
2023-10-18,21:19:27.000,291,11016695,14205,0,1697663966,13076.875543049995,46.40646666000248,53539.86682896001
2023-10-18,21:19:28.000,291,11016682,14565,0,1697663967,13076.84859781,46.39236840000376,53539.90176456
2023-10-18,21:19:29.000,291,11016640,14245,0,1697663968,13076.82165256999,46.34302449000097,53539.83189336
2023-10-18,21:19:30.000,291,11016682,14645,0,1697663969,13076.76102577999,46.37827013999777,53539.90176456
2023-10-18,21:19:31.000,291,11016668,14725,0,1697663970,13076.80144363999,46.33597536000161,53539.83189336
2023-10-18,21:19:32.000,291,11016663,14725,0,1697663971,13076.7071353,46.34302449000097,53539.76202216
2023-10-18,21:19:33.000,291,11016588,14725,0,1697663972,13076.70039898999,46.32892623000225,53539.78298352
2023-10-18,21:19:34.000,291,11016684,14485,0,1697663973,13076.794707329995,46.32892623000225,53539.85984184
2023-10-18,21:19:35.000,291,11016611,14565,0,1697663974,13076.82165256999,46.29368057999818,53539.88779032
2023-10-18,21:19:36.000,291,11016661,14125,0,1697663975,13076.794707329995,46.300729710004816,53539.78997064
2023-10-18,21:19:37.000,291,11016645,14565,0,1697663976,13076.80144363999,46.27958231999946,53539.83189336
2023-10-18,21:19:38.000,291,11016667,14205,0,1697663977,13076.86880674,46.272533190000104,53539.88779032
2023-10-18,21:19:39.000,291,11016641,14405,0,1697663978,13076.855334119995,46.28663144999882,53539.78997064
2023-10-18,21:19:40.000,291,11016653,14845,0,1697663979,13076.875543049995,46.37122100999841,53539.82490624001
2023-10-18,21:19:41.000,291,11016702,14365,0,1697663980,13076.794707329995,46.34302449000097,53539.72708656001
2023-10-18,21:19:42.000,291,11016703,14365,0,1697663981,13076.86880674,46.36417187999905,53539.79695776001
2023-10-18,21:19:43.000,291,11016653,14525,0,1697663982,13076.86880674,46.36417187999905,53539.65022824001
2023-10-18,21:19:44.000,291,11016628,14685,0,1697663983,13076.875543049995,46.40646666000248,53539.685163840004
2023-10-18,21:19:45.000,291,11016664,14645,0,1697663984,13076.88227935999,46.41351579000184,53539.7410608
2023-10-18,21:19:46.000,291,11016654,14485,0,1697663985,13076.92943353,46.3853192700044,53539.83888048
2023-10-18,21:19:47.000,291,11016677,14485,0,1697663986,13076.98332400999,46.39236840000376,53539.83189336
2023-10-18,21:19:48.000,291,11016639,14605,0,1697663987,13076.96985139,46.4205649200012,53539.83888048
2023-10-18,21:19:49.000,291,11016682,14445,0,1697663988,13077.09110497,46.37827013999777,53539.873816080006
2023-10-18,21:19:50.000,291,11016630,14405,0,1697663989,13077.118050209996,46.40646666000248,53539.83189336
2023-10-18,21:19:51.000,291,11016639,14405,0,1697663990,13077.158468069996,46.37827013999777,53539.77599640001
2023-10-18,21:19:52.000,291,11016657,14445,0,1697663991,13077.138259139996,46.37122100999841,53539.66420248
2023-10-18,21:19:53.000,291,11016641,14525,0,1697663992,13077.212358550001,46.37122100999841,53539.67817672001
2023-10-18,21:19:54.000,291,11016637,14405,0,1697663993,13077.313403200002,46.34302449000097,53539.79695776001
2023-10-18,21:19:55.000,291,11016670,14245,0,1697663994,13077.306666889992,46.27958231999946,53539.78298352
2023-10-18,21:19:56.000,291,11016646,14805,0,1697663995,13077.299930579997,46.265484060000745,53539.76202216
2023-10-18,21:19:57.000,291,11016657,14525,0,1697663996,13077.380766299997,46.251385800002026,53539.79695776001
2023-10-18,21:19:58.000,291,11016672,14685,0,1697663997,13077.313403200002,46.28663144999882,53539.74804792001
2023-10-18,21:19:59.000,291,11016684,14685,0,1697663998,13077.279721649997,46.300729710004816,53539.69215096
2023-10-18,21:20:00.000,291,11016680,14445,0,1697663999,13077.239303789996,46.35007362000033,53539.685163840004
2023-10-18,21:20:01.000,291,11016647,14685,0,1697664000,13077.232567480001,46.35712274999969,53539.74804792001
2023-10-18,21:20:02.000,291,11016644,14605,0,1697664001,13077.171940690001,46.40646666000248,53539.78997064
2023-10-18,21:20:03.000,291,11016658,14565,0,1697664002,13077.124786519991,46.46285970000463,53539.72708656001
2023-10-18,21:20:04.000,291,11016651,14565,0,1697664003,13077.084368659991,46.5192527399995,53539.72009944
2023-10-18,21:20:05.000,291,11016640,14925,0,1697664004,13077.097841279996,46.62498969000444,53539.755035040005
2023-10-18,21:20:06.000,291,11016687,14645,0,1697664005,13077.04395079999,46.667284470000595,53539.7410608
2023-10-18,21:20:07.000,291,11016683,14805,0,1697664006,13077.064159729991,46.74482490000082,53539.72009944
2023-10-18,21:20:08.000,291,11016643,14565,0,1697664007,13077.077632349996,46.80826707000233,53539.755035040005
2023-10-18,21:20:09.000,291,11016668,14325,0,1697664008,13077.124786519991,46.80121794000297,53539.79695776001
2023-10-18,21:20:10.000,291,11016696,14725,0,1697664009,13077.124786519991,46.80121794000297,53539.71311232
2023-10-18,21:20:11.000,291,11016641,14485,0,1697664010,13077.212358550001,46.82236533000105,53539.78298352
2023-10-18,21:20:12.000,291,11016658,14805,0,1697664011,13077.171940690001,46.81531620000169,53539.76900928
2023-10-18,21:20:13.000,291,11016683,14685,0,1697664012,13077.225831169992,46.80826707000233,53539.77599640001
2023-10-18,21:20:14.000,291,11016699,14965,0,1697664013,13077.252776410001,46.77302141999826,53539.78298352
2023-10-18,21:20:15.000,291,11016686,14605,0,1697664014,13077.279721649997,46.73777577000146,53539.79695776001
2023-10-18,21:20:16.000,291,11016663,14845,0,1697664015,13077.272985340001,46.74482490000082,53539.755035040005
2023-10-18,21:20:17.000,291,11016650,14645,0,1697664016,13077.286457959992,46.716628380003385,53539.71311232
2023-10-18,21:20:18.000,291,11016634,14525,0,1697664017,13077.380766299997,46.63908795000316,53539.82490624001
2023-10-18,21:20:19.000,291,11016643,14845,0,1697664018,13077.427920469992,46.610891429998446,53539.7410608
2023-10-18,21:20:20.000,291,11016631,14365,0,1697664019,13077.508756189993,46.51220361000014,53539.83888048
2023-10-18,21:20:21.000,291,11016659,14445,0,1697664020,13077.508756189993,46.491056220002065,53539.84586760001
2023-10-18,21:20:22.000,291,11016711,14485,0,1697664021,13077.481810949997,46.498105350001424,53539.79695776001
2023-10-18,21:20:23.000,291,11016697,14405,0,1697664022,13077.522228809998,46.441712309999275,53539.810932
2023-10-18,21:20:24.000,291,11016673,14645,0,1697664023,13077.555910360003,46.42761405000056,53539.83888048
2023-10-18,21:20:25.000,291,11016638,14445,0,1697664024,13077.576119289988,46.3853192700044,53539.81791912001
2023-10-18,21:20:26.000,291,11016590,14725,0,1697664025,13077.562646669998,46.37827013999777,53539.83888048
2023-10-18,21:20:27.000,291,11016637,14525,0,1697664026,13077.555910360003,46.37122100999841,53539.873816080006
2023-10-18,21:20:28.000,291,11016646,14645,0,1697664027,13077.562646669998,46.35712274999969,53539.90875168
2023-10-18,21:20:29.000,291,11016675,14605,0,1697664028,13077.555910360003,46.37827013999777,53539.83189336
2023-10-18,21:20:30.000,291,11016617,14565,0,1697664029,13077.461602019997,46.40646666000248,53539.873816080006
2023-10-18,21:20:31.000,291,11016623,14485,0,1697664030,13077.427920469992,46.47695796000335,53539.86682896001
2023-10-18,21:20:32.000,291,11016664,14805,0,1697664031,13077.353821060002,46.55449839000357,53539.803944880005
2023-10-18,21:20:33.000,291,11016648,14645,0,1697664032,13077.272985340001,46.610891429998446,53539.706125200006
2023-10-18,21:20:34.000,291,11016674,14685,0,1697664033,13077.252776410001,46.64613708000252,53539.83189336
2023-10-18,21:20:35.000,291,11016687,14325,0,1697664034,13077.272985340001,46.73777577000146,53539.873816080006
2023-10-18,21:20:36.000,291,11016598,14325,0,1697664035,13077.171940690001,46.78007055000489,53539.83189336
2023-10-18,21:20:37.000,291,11016680,14685,0,1697664036,13077.124786519991,46.81531620000169,53539.803944880005
2023-10-18,21:20:38.000,291,11016661,14525,0,1697664037,13077.158468069996,46.8787583700032,53539.83888048
2023-10-18,21:20:39.000,291,11016686,14805,0,1697664038,13077.185413309991,46.96334793000278,53539.81791912001
2023-10-18,21:20:40.000,291,11016683,14685,0,1697664039,13077.185413309991,47.00564270999894,53539.7410608
2023-10-18,21:20:41.000,291,11016662,14485,0,1697664040,13077.259512719997,47.02679010000429,53539.77599640001
2023-10-18,21:20:42.000,291,11016602,14765,0,1697664041,13077.320139509997,47.06203575000109,53539.74804792001
2023-10-18,21:20:43.000,291,11016686,14565,0,1697664042,13077.528965119993,47.06203575000109,53539.82490624001
2023-10-18,21:20:44.000,291,11016619,14485,0,1697664043,13077.623273459998,47.076134009999805,53539.852854720004
2023-10-18,21:20:45.000,291,11016637,14685,0,1697664044,13077.731054419994,47.02679010000429,53539.89477744001
2023-10-18,21:20:46.000,291,11016670,14685,0,1697664045,13077.825362759999,47.0126918399983,53539.873816080006
2023-10-18,21:20:47.000,291,11016615,14765,0,1697664046,13077.865780619999,46.956298800003424,53539.83888048
2023-10-18,21:20:48.000,291,11016653,14485,0,1697664047,13077.953352649994,46.87170924000384,53539.84586760001
2023-10-18,21:20:49.000,291,11016622,14445,0,1697664048,13078.08807885,46.80121794000297,53539.90875168
2023-10-18,21:20:50.000,291,11016648,14645,0,1697664049,13078.1891235,46.78007055000489,53539.97862288
2023-10-18,21:20:51.000,291,11016627,14525,0,1697664050,13078.26322290999,46.723677510002744,53539.99259712001
2023-10-18,21:20:52.000,291,11016642,14885,0,1697664051,13078.283431839991,46.681382729999314,53539.971635760005
2023-10-18,21:20:53.000,291,11016651,14365,0,1697664052,13078.377740179996,46.64613708000252,53540.04849408
2023-10-18,21:20:54.000,291,11016660,14525,0,1697664053,13078.350794940001,46.65318621000188,53539.99958424
2023-10-18,21:20:55.000,291,11016622,14205,0,1697664054,13078.418158039996,46.610891429998446,53540.04849408
2023-10-18,21:20:56.000,291,11016633,14445,0,1697664055,13078.344058629991,46.723677510002744,53540.02753272
2023-10-18,21:20:57.000,291,11016646,14885,0,1697664056,13078.323849699991,46.74482490000082,53540.06945544
2023-10-18,21:20:58.000,291,11016601,14445,0,1697664057,13078.33058601,46.7307266400021,53540.1253524
2023-10-18,21:20:59.000,291,11016687,14765,0,1697664058,13078.317113389996,46.87170924000384,53540.1253524
2023-10-18,21:21:00.000,291,11016641,14725,0,1697664059,13078.216068739996,46.97039706000214,53540.09740392
2023-10-18,21:21:01.000,291,11016611,14245,0,1697664060,13078.16891457,47.11137966000388,53540.07644256
2023-10-18,21:21:02.000,291,11016655,14725,0,1697664061,13078.175650879995,47.20301835000282,53540.139326640005
2023-10-18,21:21:03.000,291,11016685,14445,0,1697664062,13078.18238718999,47.28055878000305,53540.16028800001
2023-10-18,21:21:04.000,291,11016638,14565,0,1697664063,13078.1891235,47.39334486000007,53540.18124936001
2023-10-18,21:21:05.000,291,11016624,14605,0,1697664064,13078.18238718999,47.45678703000158,53540.11137816001
2023-10-18,21:21:06.000,291,11016630,14605,0,1697664065,13078.236277669996,47.492032679998374,53540.188236480004
2023-10-18,21:21:07.000,291,11016589,14565,0,1697664066,13078.29016815,47.57662223999796,53540.17426224
2023-10-18,21:21:08.000,291,11016617,14805,0,1697664067,13078.26995922,47.52022920000309,53540.139326640005
2023-10-18,21:21:09.000,291,11016688,14485,0,1697664068,13078.377740179996,47.49908180999773,53540.27906904001
2023-10-18,21:21:10.000,291,11016680,14645,0,1697664069,13078.384476489991,47.52022920000309,53540.28605616
2023-10-18,21:21:11.000,291,11016612,14605,0,1697664070,13078.397949109996,47.52022920000309,53540.24413344
2023-10-18,21:21:12.000,291,11016633,14565,0,1697664071,13078.397949109996,47.50613094000437,53540.21618496
2023-10-18,21:21:13.000,291,11016605,14525,0,1697664072,13078.357531249996,47.45678703000158,53540.29304328
2023-10-18,21:21:14.000,291,11016658,14645,0,1697664073,13078.451839590001,47.41449224999815,53540.355927360004
2023-10-18,21:21:15.000,291,11016640,14445,0,1697664074,13078.465312209992,47.42859051000414,53540.32797888001
2023-10-18,21:21:16.000,291,11016650,14525,0,1697664075,13078.451839590001,47.40744311999879,53540.307017520005
2023-10-18,21:21:17.000,291,11016653,14325,0,1697664076,13078.451839590001,47.41449224999815,53540.2650948
2023-10-18,21:21:18.000,291,11016608,14565,0,1697664077,13078.512466380002,47.41449224999815,53540.36990160001
2023-10-18,21:21:19.000,291,11016663,14405,0,1697664078,13078.539411619997,47.40039398999943,53540.41182432
2023-10-18,21:21:20.000,291,11016617,14405,0,1697664079,13078.586565789992,47.358099210003274,53540.39785008001
2023-10-18,21:21:21.000,291,11016684,14485,0,1697664080,13078.620247339997,47.315804429999844,53540.4048372
2023-10-18,21:21:22.000,291,11016652,14405,0,1697664081,13078.707819369993,47.344000950004556,53540.4048372
2023-10-18,21:21:23.000,291,11016648,14445,0,1697664082,13078.788655089993,47.351050080003915,53540.46772128001
2023-10-18,21:21:24.000,291,11016649,14405,0,1697664083,13078.869490809993,47.315804429999844,53540.56554096001
2023-10-18,21:21:25.000,291,11016670,14605,0,1697664084,13078.963799149999,47.308755300000485,53540.5795152
2023-10-18,21:21:26.000,291,11016626,14605,0,1697664085,13078.997480699989,47.301706170001125,53540.544579600006
2023-10-18,21:21:27.000,291,11016664,14525,0,1697664086,13078.997480699989,47.245313129998976,53540.60746368
2023-10-18,21:21:28.000,291,11016629,14445,0,1697664087,13079.05810748999,47.245313129998976,53540.56554096001
2023-10-18,21:21:29.000,291,11016673,14565,0,1697664088,13079.03789855999,47.23121487000026,53540.60047656
2023-10-18,21:21:30.000,291,11016641,14245,0,1697664089,13079.05810748999,47.16072356999939,53540.5795152
2023-10-18,21:21:31.000,291,11016656,14285,0,1697664090,13079.192833689995,47.15367444000003,53540.66336064001
2023-10-18,21:21:32.000,291,11016639,14885,0,1697664091,13079.23998785999,47.15367444000003,53540.67034776
2023-10-18,21:21:33.000,291,11016636,14765,0,1697664092,13079.2669331,47.118428790003236,53540.67034776
2023-10-18,21:21:34.000,291,11016683,14245,0,1697664093,13079.354505129995,47.10433053000452,53540.691309120004
2023-10-18,21:21:35.000,291,11016647,14365,0,1697664094,13079.48249501999,47.03383923000365,53540.76816744
2023-10-18,21:21:36.000,291,11016657,14445,0,1697664095,13079.50944026,47.04088836000301,53540.68432200001
2023-10-18,21:21:37.000,291,11016663,14365,0,1697664096,13079.502703949991,47.04088836000301,53540.7891288
2023-10-18,21:21:38.000,291,11016691,14525,0,1697664097,13079.590275980001,47.04088836000301,53540.879961360006
2023-10-18,21:21:39.000,291,11016634,14605,0,1697664098,13079.657639079996,47.0126918399983,53540.90092272001
2023-10-18,21:21:40.000,291,11016643,14325,0,1697664099,13079.671111700001,46.99859357999958,53540.82406440001
2023-10-18,21:21:41.000,291,11016688,14845,0,1697664100,13079.738474799997,47.02679010000429,53540.84502576
2023-10-18,21:21:42.000,291,11016681,14925,0,1697664101,13079.819310519997,46.99154445000022,53540.86598712
2023-10-18,21:21:43.000,291,11016631,14485,0,1697664102,13079.805837899992,46.98449532000086,53540.859000000004
2023-10-18,21:21:44.000,291,11016628,14445,0,1697664103,13079.852992070002,46.956298800003424,53540.977781040005
2023-10-18,21:21:45.000,291,11016626,14325,0,1697664104,13079.947300409993,46.93515140999807,53540.99175528001
2023-10-18,21:21:46.000,291,11016636,14685,0,1697664105,13079.974245650003,46.949249670004065,53541.026690880004
2023-10-18,21:21:47.000,291,11016648,14445,0,1697664106,13080.028136129993,46.956298800003424,53541.00572952
2023-10-18,21:21:48.000,291,11016612,14645,0,1697664107,13080.082026609998,46.88580750000256,53541.15245904
2023-10-18,21:21:49.000,291,11016637,14725,0,1697664108,13080.135917089989,46.850561849998485,53541.15944616001
2023-10-18,21:21:50.000,291,11016671,14605,0,1697664109,13080.122444469998,46.892856630001916,53541.194381760004
2023-10-18,21:21:51.000,291,11016644,14805,0,1697664110,13080.156126019989,46.88580750000256,53541.11752344001
2023-10-18,21:21:52.000,291,11016648,14725,0,1697664111,13080.216752809989,46.8787583700032,53541.20136888
2023-10-18,21:21:53.000,291,11016658,14445,0,1697664112,13080.189807569994,46.843512719999126,53541.22233024
2023-10-18,21:21:54.000,291,11016649,14845,0,1697664113,13080.142653399998,46.83646358999977,53541.22233024
2023-10-18,21:21:55.000,291,11016646,14885,0,1697664114,13080.203280189999,46.86466011000448,53541.29220144
2023-10-18,21:21:56.000,291,11016617,14605,0,1697664115,13080.108971849993,46.86466011000448,53541.264252960005
2023-10-18,21:21:57.000,291,11016651,14525,0,1697664116,13080.129180779993,46.843512719999126,53541.36905976
2023-10-18,21:21:58.000,291,11016599,14365,0,1697664117,13080.102235539998,46.83646358999977,53541.383034000006
2023-10-18,21:21:59.000,291,11016625,14485,0,1697664118,13080.082026609998,46.80826707000233,53541.37604688001
2023-10-18,21:22:00.000,291,11016662,14245,0,1697664119,13079.994454580003,46.82236533000105,53541.27124008
2023-10-18,21:22:01.000,291,11016687,14325,0,1697664120,13080.095499229988,46.80121794000297,53541.39700824
2023-10-18,21:22:02.000,291,11016646,14485,0,1697664121,13080.102235539998,46.75892315999954,53541.46687944
2023-10-18,21:22:03.000,291,11016662,14565,0,1697664122,13080.196543879989,46.74482490000082,53541.51578928
2023-10-18,21:22:04.000,291,11016636,14685,0,1697664123,13080.243698049999,46.68843185999867,53541.41098248
2023-10-18,21:22:05.000,291,11016668,14565,0,1697664124,13080.27737959999,46.674333599999954,53541.45290520001
2023-10-18,21:22:06.000,291,11016616,14725,0,1697664125,13080.304324839999,46.59679316999973,53541.46687944
2023-10-18,21:22:07.000,291,11016638,14685,0,1697664126,13080.331270079994,46.56154752000293,53541.43893096
2023-10-18,21:22:08.000,291,11016610,14765,0,1697664127,13080.38516056,46.5192527399995,53541.4878408
2023-10-18,21:22:09.000,291,11016647,14365,0,1697664128,13080.45925996999,46.434663179999916,53541.58566048
2023-10-18,21:22:10.000,291,11016674,14405,0,1697664129,13080.513150449995,46.36417187999905,53541.557712
2023-10-18,21:22:11.000,291,11016616,14725,0,1697664130,13080.62093140999,46.27958231999946,53541.6275832
2023-10-18,21:22:12.000,291,11016626,14405,0,1697664131,13080.64787665,46.202041889999236,53541.63457032
2023-10-18,21:22:13.000,291,11016632,14725,0,1697664132,13080.674821889996,46.089255810002214,53541.6275832
2023-10-18,21:22:14.000,291,11016662,14405,0,1697664133,13080.593986169995,46.032862770000065,53541.53675064
2023-10-18,21:22:15.000,291,11016704,14765,0,1697664134,13080.64787665,45.9271258200024,53541.66251880001
2023-10-18,21:22:16.000,291,11016661,14325,0,1697664135,13080.573777239995,45.856634520001535,53541.57867336
2023-10-18,21:22:17.000,291,11016674,14645,0,1697664136,13080.52662307,45.76499583000259,53541.63457032
2023-10-18,21:22:18.000,291,11016634,14765,0,1697664137,13080.58051354999,45.69450453000172,53541.73937712001
2023-10-18,21:22:19.000,291,11016650,14685,0,1697664138,13080.546832,45.673357140003645,53541.69046728001
2023-10-18,21:22:20.000,291,11016669,14845,0,1697664139,13080.54009568999,45.616964100001496,53541.718415760006
2023-10-18,21:22:21.000,291,11016644,14805,0,1697664140,13080.56704093,45.5817184500047,53541.82322256
2023-10-18,21:22:22.000,291,11016636,14605,0,1697664141,13080.533359379995,45.54647280000063,53541.73937712001
2023-10-18,21:22:23.000,291,11016669,14565,0,1697664142,13080.52662307,45.52532541000255,53541.8022612
2023-10-18,21:22:24.000,291,11016616,14485,0,1697664143,13080.52662307,45.504178020004474,53541.77431272
2023-10-18,21:22:25.000,291,11016635,14485,0,1697664144,13080.533359379995,45.51827628000319,53541.767325600005
2023-10-18,21:22:26.000,291,11016649,14965,0,1697664145,13080.52662307,45.55352192999999,53541.76033848001
2023-10-18,21:22:27.000,291,11016688,14525,0,1697664146,13080.58051354999,45.60286584000278,53541.767325600005
2023-10-18,21:22:28.000,291,11016641,14685,0,1697664147,13080.654612959996,45.638111489999574,53541.865145280004
2023-10-18,21:22:29.000,291,11016646,14285,0,1697664148,13080.68829451,45.680406270003004,53541.78129984
2023-10-18,21:22:30.000,291,11016671,14205,0,1697664149,13080.721976059991,45.70155366000108,53541.886106640006
2023-10-18,21:22:31.000,291,11016658,14565,0,1697664150,13080.70850344,45.82138887000474,53541.78129984
2023-10-18,21:22:32.000,291,11016629,14725,0,1697664151,13080.735448679996,45.89188016999833,53541.767325600005
2023-10-18,21:22:33.000,291,11016633,14445,0,1697664152,13080.863438569992,45.94827321000048,53541.83719680001
2023-10-18,21:22:34.000,291,11016660,14485,0,1697664153,13080.964483219992,46.025813640000706,53541.94899072
2023-10-18,21:22:35.000,291,11016661,14685,0,1697664154,13081.038582629997,46.06105929000478,53541.90008088
2023-10-18,21:22:36.000,291,11016660,14885,0,1697664155,13081.126154659993,46.04696102999878,53541.95597784001
2023-10-18,21:22:37.000,291,11016616,14565,0,1697664156,13081.186781449993,46.04696102999878,53541.935016480005
2023-10-18,21:22:38.000,291,11016628,14685,0,1697664157,13081.301298719998,46.039911899999424,53542.02584904001
2023-10-18,21:22:39.000,291,11016663,14685,0,1697664158,13081.334980269989,46.01171538000199,53542.03982328
2023-10-18,21:22:40.000,291,11016640,14445,0,1697664159,13081.442761229999,45.976469729997916,53542.07475888001
2023-10-18,21:22:41.000,291,11016660,14445,0,1697664160,13081.462970159999,45.92007669000304,53542.02584904001
2023-10-18,21:22:42.000,291,11016623,15005,0,1697664161,13081.523596949999,45.87778190999961,53542.032836160004
2023-10-18,21:22:43.000,291,11016646,14605,0,1697664162,13081.631377909995,45.79319235000003,53542.13065584
2023-10-18,21:22:44.000,291,11016662,14685,0,1697664163,13081.75936779999,45.70860279000044,53542.1865528
2023-10-18,21:22:45.000,291,11016629,14365,0,1697664164,13081.86714876,45.65925887999765,53542.200527040004
2023-10-18,21:22:46.000,291,11016680,14645,0,1697664165,13081.894093999996,45.574669319998065,53542.20751416
2023-10-18,21:22:47.000,291,11016687,14525,0,1697664166,13081.934511859996,45.51827628000319,53542.200527040004
2023-10-18,21:22:48.000,291,11016638,14645,0,1697664167,13081.894093999996,45.4689323700004,53542.10969448
2023-10-18,21:22:49.000,291,11016613,14525,0,1697664168,13081.853676139996,45.447784980002325,53542.16559144001
2023-10-18,21:22:50.000,291,11016622,14525,0,1697664169,13081.894093999996,45.37729368000146,53542.17956568
2023-10-18,21:22:51.000,291,11016616,14605,0,1697664170,13081.921039239991,45.3702445500021,53542.26341112001
2023-10-18,21:22:52.000,291,11016633,14685,0,1697664171,13081.921039239991,45.34204803000466,53542.256424
2023-10-18,21:22:53.000,291,11016617,14525,0,1697664172,13081.90083030999,45.33499889999803,53542.24943688
2023-10-18,21:22:54.000,291,11016613,15045,0,1697664173,13081.84020351999,45.3702445500021,53542.15860432
2023-10-18,21:22:55.000,291,11016673,14325,0,1697664174,13081.914302929996,45.29975325000123,53542.23546264
2023-10-18,21:22:56.000,291,11016650,14245,0,1697664175,13081.81999458999,45.31385150999995,53542.17956568
2023-10-18,21:22:57.000,291,11016652,14325,0,1697664176,13081.8267309,45.271556730003795,53542.23546264
2023-10-18,21:22:58.000,291,11016693,14565,0,1697664177,13081.84020351999,45.25040933999844,53542.31232096001
2023-10-18,21:22:59.000,291,11016660,14485,0,1697664178,13081.86041244999,45.278605860003154,53542.38219216001
2023-10-18,21:23:00.000,291,11016657,14645,0,1697664179,13081.84020351999,45.2574584699978,53542.37520504
2023-10-18,21:23:01.000,291,11016614,14565,0,1697664180,13081.80652197,45.28565499000251,53542.29834672
2023-10-18,21:23:02.000,291,11016585,14525,0,1697664181,13081.80652197,45.264507600004436,53542.256424
2023-10-18,21:23:03.000,291,11016641,14245,0,1697664182,13081.79978565999,45.28565499000251,53542.30533384
2023-10-18,21:23:04.000,291,11016625,14565,0,1697664183,13081.772840419995,45.278605860003154,53542.24943688
2023-10-18,21:23:05.000,291,11016647,14285,0,1697664184,13081.77957672999,45.31385150999995,53542.30533384
2023-10-18,21:23:06.000,291,11016642,14805,0,1697664185,13081.76610411,45.36319542000274,53542.270398240005
2023-10-18,21:23:07.000,291,11016668,14325,0,1697664186,13081.752631489995,45.391391940000176,53542.27738536
2023-10-18,21:23:08.000,291,11016652,14845,0,1697664187,13081.78631304,45.41253932999825,53542.28437248
2023-10-18,21:23:09.000,291,11016683,14685,0,1697664188,13081.78631304,45.42663759000425,53542.29135960001
2023-10-18,21:23:10.000,291,11016681,14645,0,1697664189,13081.77957672999,45.42663759000425,53542.36123080001
2023-10-18,21:23:11.000,291,11016636,14725,0,1697664190,13081.72568625,45.454834110001684,53542.27738536
2023-10-18,21:23:12.000,291,11016667,14685,0,1697664191,13081.70547732,45.43368672000361,53542.19353992001
2023-10-18,21:23:13.000,291,11016668,14285,0,1697664192,13081.69874100999,45.4689323700004,53542.26341112001
2023-10-18,21:23:14.000,291,11016587,14685,0,1697664193,13081.67853207999,45.46188324000104,53542.30533384
2023-10-18,21:23:15.000,291,11016677,14245,0,1697664194,13081.651586839995,45.51122715000383,53542.22847552
2023-10-18,21:23:16.000,291,11016655,14685,0,1697664195,13081.54380588,45.51827628000319,53542.221488400006
2023-10-18,21:23:17.000,291,11016582,14765,0,1697664196,13081.449497539994,45.55352192999999,53542.221488400006
2023-10-18,21:23:18.000,291,11016650,14285,0,1697664197,13081.415815989989,45.59581671000342,53542.19353992001
2023-10-18,21:23:19.000,291,11016589,14445,0,1697664198,13081.375398129989,45.58876758000406,53542.17257856001
2023-10-18,21:23:20.000,291,11016631,14525,0,1697664199,13081.294562409988,45.5817184500047,53542.102707360005
2023-10-18,21:23:21.000,291,11016643,14645,0,1697664200,13081.240671929998,45.638111489999574,53542.102707360005
2023-10-18,21:23:22.000,291,11016611,14525,0,1697664201,13081.274353479988,45.624013230000855,53542.19353992001
2023-10-18,21:23:23.000,291,11016605,14605,0,1697664202,13081.233935619988,45.638111489999574,53542.16559144001
2023-10-18,21:23:24.000,291,11016635,14485,0,1697664203,13081.206990379993,45.64516061999893,53542.23546264
2023-10-18,21:23:25.000,291,11016666,14205,0,1697664204,13081.193517760003,45.65220974999829,53542.17257856001
2023-10-18,21:23:26.000,291,11016636,14285,0,1697664205,13081.180045139998,45.64516061999893,53542.1865528
2023-10-18,21:23:27.000,291,11016629,14325,0,1697664206,13081.132890970002,45.65220974999829,53542.12366872001
2023-10-18,21:23:28.000,291,11016656,14725,0,1697664207,13081.153099900002,45.65220974999829,53542.13065584
2023-10-18,21:23:29.000,291,11016669,14565,0,1697664208,13081.159836209998,45.638111489999574,53542.20751416
2023-10-18,21:23:30.000,291,11016659,14925,0,1697664209,13081.227199309993,45.58876758000406,53542.24244976001
2023-10-18,21:23:31.000,291,11016648,14605,0,1697664210,13081.153099900002,45.567620189998706,53542.151617200005
2023-10-18,21:23:32.000,291,11016679,14525,0,1697664211,13081.139627279998,45.53942367000127,53542.14463008001
2023-10-18,21:23:33.000,291,11016672,14525,0,1697664212,13081.153099900002,45.51827628000319,53542.221488400006
2023-10-18,21:23:34.000,291,11016677,14765,0,1697664213,13081.153099900002,45.48303062999912,53542.17956568
2023-10-18,21:23:35.000,291,11016642,14485,0,1697664214,13081.065527869992,45.4689323700004,53542.102707360005
2023-10-18,21:23:36.000,291,11016668,14405,0,1697664215,13081.045318939992,45.4689323700004,53542.09572024001
2023-10-18,21:23:37.000,291,11016653,14365,0,1697664216,13081.045318939992,45.447784980002325,53542.10969448
2023-10-18,21:23:38.000,291,11016663,14245,0,1697664217,13081.119418349997,45.4689323700004,53542.21450128001
2023-10-18,21:23:39.000,291,11016660,14325,0,1697664218,13081.146363589993,45.49712888999784,53542.17257856001
2023-10-18,21:23:40.000,291,11016662,14445,0,1697664219,13081.132890970002,45.504178020004474,53542.14463008001
2023-10-18,21:23:41.000,291,11016660,14485,0,1697664220,13081.119418349997,45.56057105999935,53542.13764296
2023-10-18,21:23:42.000,291,11016612,14205,0,1697664221,13081.166572519993,45.53942367000127,53542.1865528
2023-10-18,21:23:43.000,291,11016681,14725,0,1697664222,13081.166572519993,45.59581671000342,53542.12366872001
2023-10-18,21:23:44.000,291,11016653,14445,0,1697664223,13081.206990379993,45.567620189998706,53542.15860432
2023-10-18,21:23:45.000,291,11016689,14445,0,1697664224,13081.213726689988,45.56057105999935,53542.21450128001
2023-10-18,21:23:46.000,291,11016630,14965,0,1697664225,13081.240671929998,45.567620189998706,53542.17257856001
2023-10-18,21:23:47.000,291,11016661,14405,0,1697664226,13081.233935619988,45.54647280000063,53542.221488400006
2023-10-18,21:23:48.000,291,11016693,14645,0,1697664227,13081.267617169993,45.49007975999848,53542.17257856001
2023-10-18,21:23:49.000,291,11016654,14565,0,1697664228,13081.267617169993,45.504178020004474,53542.19353992001
2023-10-18,21:23:50.000,291,11016692,14565,0,1697664229,13081.240671929998,45.56057105999935,53542.17257856001
2023-10-18,21:23:51.000,291,11016641,14765,0,1697664230,13081.173308830002,45.53237454000191,53542.10969448
2023-10-18,21:23:52.000,291,11016677,14645,0,1697664231,13081.126154659993,45.51827628000319,53542.081746
2023-10-18,21:23:53.000,291,11016652,14605,0,1697664232,13081.153099900002,45.54647280000063,53542.16559144001
2023-10-18,21:23:54.000,291,11016681,14605,0,1697664233,13081.173308830002,45.51122715000383,53542.16559144001
2023-10-18,21:23:55.000,291,11016632,14645,0,1697664234,13081.213726689988,45.46188324000104,53542.21450128001
2023-10-18,21:23:56.000,291,11016651,14645,0,1697664235,13081.213726689988,45.42663759000425,53542.151617200005
2023-10-18,21:23:57.000,291,11016628,14365,0,1697664236,13081.213726689988,45.32794976999867,53542.13764296
2023-10-18,21:23:58.000,291,11016668,14285,0,1697664237,13081.240671929998,45.29975325000123,53542.23546264
2023-10-18,21:23:59.000,291,11016643,14165,0,1697664238,13081.301298719998,45.25040933999844,53542.13764296
2023-10-18,21:24:00.000,291,11016637,14525,0,1697664239,13081.308035029993,45.17991804000485,53542.1865528
2023-10-18,21:24:01.000,291,11016683,14365,0,1697664240,13081.233935619988,45.172868909998215,53542.17956568
2023-10-18,21:24:02.000,291,11016648,14565,0,1697664241,13081.301298719998,45.1235250000027,53542.15860432
2023-10-18,21:24:03.000,291,11016674,14605,0,1697664242,13081.375398129989,45.13057413000206,53542.221488400006
2023-10-18,21:24:04.000,291,11016631,14365,0,1697664243,13081.368661819994,45.08827934999863,53542.21450128001
2023-10-18,21:24:05.000,291,11016666,14685,0,1697664244,13081.368661819994,45.172868909998215,53542.221488400006
2023-10-18,21:24:06.000,291,11016649,14725,0,1697664245,13081.334980269989,45.229261950000364,53542.221488400006
2023-10-18,21:24:07.000,291,11016618,14525,0,1697664246,13081.355189199989,45.278605860003154,53542.081746
2023-10-18,21:24:08.000,291,11016641,14445,0,1697664247,13081.355189199989,45.34909716000402,53542.13065584
2023-10-18,21:24:09.000,291,11016670,14285,0,1697664248,13081.442761229999,45.3702445500021,53542.1865528
2023-10-18,21:24:10.000,291,11016662,14525,0,1697664249,13081.51686063999,45.41253932999825,53542.14463008001
2023-10-18,21:24:11.000,291,11016673,14365,0,1697664250,13081.49665170999,45.4689323700004,53542.17257856001
2023-10-18,21:24:12.000,291,11016668,14645,0,1697664251,13081.56401481,45.46188324000104,53542.17956568
2023-10-18,21:24:13.000,291,11016652,14325,0,1697664252,13081.58422374,45.46188324000104,53542.20751416
2023-10-18,21:24:14.000,291,11016689,14525,0,1697664253,13081.55727849999,45.454834110001684,53542.19353992001
2023-10-18,21:24:15.000,291,11016616,14645,0,1697664254,13081.55727849999,45.4689323700004,53542.221488400006
2023-10-18,21:24:16.000,291,11016622,14405,0,1697664255,13081.523596949999,45.41253932999825,53542.1166816
2023-10-18,21:24:17.000,291,11016646,14525,0,1697664256,13081.469706469994,45.43368672000361,53542.17257856001
2023-10-18,21:24:18.000,291,11016647,14645,0,1697664257,13081.550542189994,45.37729368000146,53542.17257856001
2023-10-18,21:24:19.000,291,11016654,14525,0,1697664258,13081.503388019999,45.35614629000338,53542.24943688
2023-10-18,21:24:20.000,291,11016654,14525,0,1697664259,13081.47644277999,45.271556730003795,53542.270398240005
2023-10-18,21:24:21.000,291,11016615,14205,0,1697664260,13081.409079679994,45.23631107999972,53542.29834672
2023-10-18,21:24:22.000,291,11016627,14685,0,1697664261,13081.321507649998,45.13762326000142,53542.22847552
2023-10-18,21:24:23.000,291,11016639,14565,0,1697664262,13081.301298719998,45.09532847999799,53542.26341112001
2023-10-18,21:24:24.000,291,11016660,14405,0,1697664263,13081.314771339989,44.989591530000325,53542.256424
2023-10-18,21:24:25.000,291,11016647,14645,0,1697664264,13081.254144549988,44.90500197000074,53542.270398240005
2023-10-18,21:24:26.000,291,11016642,14565,0,1697664265,13081.227199309993,44.89795284000138,53542.24943688
2023-10-18,21:24:27.000,291,11016672,14485,0,1697664266,13081.166572519993,44.84860892999859,53542.21450128001
2023-10-18,21:24:28.000,291,11016699,14725,0,1697664267,13081.166572519993,44.820412410001154,53542.24244976001
2023-10-18,21:24:29.000,291,11016685,14685,0,1697664268,13081.119418349997,44.84155979999923,53542.31232096001
2023-10-18,21:24:30.000,291,11016656,14845,0,1697664269,13081.058791559997,44.89090371000202,53542.200527040004
2023-10-18,21:24:31.000,291,11016673,14605,0,1697664270,13080.951010600002,44.89795284000138,53542.14463008001
2023-10-18,21:24:32.000,291,11016657,14485,0,1697664271,13080.991428460002,44.89795284000138,53542.17257856001
2023-10-18,21:24:33.000,291,11016627,14405,0,1697664272,13081.025110009992,44.94024762000481,53542.270398240005
2023-10-18,21:24:34.000,291,11016651,14445,0,1697664273,13081.038582629997,44.982542400000966,53542.24244976001
2023-10-18,21:24:35.000,291,11016666,14445,0,1697664274,13081.045318939992,45.0107389199984,53542.21450128001
2023-10-18,21:24:36.000,291,11016623,14365,0,1697664275,13081.004901079992,45.038935440003115,53542.1865528
2023-10-18,21:24:37.000,291,11016624,14645,0,1697664276,13080.964483219992,45.038935440003115,53542.200527040004
2023-10-18,21:24:38.000,291,11016647,14645,0,1697664277,13080.977955839997,44.982542400000966,53542.22847552
2023-10-18,21:24:39.000,291,11016672,14885,0,1697664278,13080.944274289992,45.01778804999776,53542.270398240005
2023-10-18,21:24:40.000,291,11016657,14525,0,1697664279,13080.917329049997,44.982542400000966,53542.221488400006
2023-10-18,21:24:41.000,291,11016647,14245,0,1697664280,13080.809548090001,44.96139501000289,53542.17257856001
2023-10-18,21:24:42.000,291,11016678,14405,0,1697664281,13080.762393919991,44.90500197000074,53542.1865528
2023-10-18,21:24:43.000,291,11016624,14165,0,1697664282,13080.775866539996,44.820412410001154,53542.26341112001
2023-10-18,21:24:44.000,291,11016662,14405,0,1697664283,13080.721976059991,44.77811762999772,53542.1865528
2023-10-18,21:24:45.000,291,11016668,14565,0,1697664284,13080.60745879,44.764019369999005,53542.14463008001
2023-10-18,21:24:46.000,291,11016662,14445,0,1697664285,13080.52662307,44.67238068000006,53542.151617200005
2023-10-18,21:24:47.000,291,11016672,14525,0,1697664286,13080.412105799995,44.644184160002624,53542.08873312
2023-10-18,21:24:48.000,291,11016646,14765,0,1697664287,13080.351479009994,44.60188937999919,53542.02584904001
2023-10-18,21:24:49.000,291,11016636,14165,0,1697664288,13080.223489119999,44.60893850999855,53542.01886192
2023-10-18,21:24:50.000,291,11016704,14565,0,1697664289,13080.263906979999,44.55254547000368,53542.04681040001
2023-10-18,21:24:51.000,291,11016672,14605,0,1697664290,13080.176334949989,44.55959460000304,53542.03982328
2023-10-18,21:24:52.000,291,11016635,14525,0,1697664291,13080.149389709994,44.580741990001115,53542.01886192
2023-10-18,21:24:53.000,291,11016660,14765,0,1697664292,13080.068553989993,44.580741990001115,53541.92104224
2023-10-18,21:24:54.000,291,11016620,14365,0,1697664293,13080.082026609998,44.587791120000475,53541.9420036
2023-10-18,21:24:55.000,291,11016633,14245,0,1697664294,13080.014663509988,44.61598763999791,53541.92104224
2023-10-18,21:24:56.000,291,11016629,14685,0,1697664295,13079.954036720002,44.65828242000134,53541.85815816001
2023-10-18,21:24:57.000,291,11016627,14365,0,1697664296,13079.886673619993,44.72877372000221,53541.82322256
2023-10-18,21:24:58.000,291,11016638,14565,0,1697664297,13079.900146239997,44.71467546000349,53541.80924832001
2023-10-18,21:24:59.000,291,11016613,14885,0,1697664298,13079.927091479993,44.74287198000093,53541.85117104
2023-10-18,21:25:00.000,291,11016616,14605,0,1697664299,13079.906882549993,44.813363280001795,53541.84418392
2023-10-18,21:25:01.000,291,11016644,14645,0,1697664300,13079.893409930002,44.82746154000051,53541.85815816001
2023-10-18,21:25:02.000,291,11016691,14605,0,1697664301,13079.832783140002,44.88385458000266,53541.72540288
2023-10-18,21:25:03.000,291,11016661,14525,0,1697664302,13079.785628969992,44.90500197000074,53541.77431272
2023-10-18,21:25:04.000,291,11016637,14565,0,1697664303,13079.839519449997,44.88385458000266,53541.75335136
2023-10-18,21:25:05.000,291,11016618,14405,0,1697664304,13079.671111700001,44.90500197000074,53541.72540288
2023-10-18,21:25:06.000,291,11016607,14565,0,1697664305,13079.637430149996,44.94729675000417,53541.73937712001
2023-10-18,21:25:07.000,291,11016631,14565,0,1697664306,13079.610484910001,44.91910022999946,53541.718415760006
2023-10-18,21:25:08.000,291,11016616,14285,0,1697664307,13079.583539669991,44.933198489998176,53541.64155744001
2023-10-18,21:25:09.000,291,11016600,14485,0,1697664308,13079.46228608999,44.89090371000202,53541.71142864001
2023-10-18,21:25:10.000,291,11016651,14485,0,1697664309,13079.374714059995,44.89795284000138,53541.66251880001
2023-10-18,21:25:11.000,291,11016662,14605,0,1697664310,13079.21977892999,44.89090371000202,53541.61360896
2023-10-18,21:25:12.000,291,11016652,14405,0,1697664311,13079.132206899994,44.89090371000202,53541.599634720005
2023-10-18,21:25:13.000,291,11016638,14645,0,1697664312,13079.05810748999,44.89795284000138,53541.62059608001
2023-10-18,21:25:14.000,291,11016656,14925,0,1697664313,13079.010953319994,44.862707190004585,53541.57168624001
2023-10-18,21:25:15.000,291,11016648,14685,0,1697664314,13078.970535459994,44.869756320003944,53541.648544560005
2023-10-18,21:25:16.000,291,11016648,14445,0,1697664315,13078.916644979989,44.84155979999923,53541.599634720005
2023-10-18,21:25:17.000,291,11016644,14245,0,1697664316,13078.835809259988,44.84155979999923,53541.50181504001
2023-10-18,21:25:18.000,291,11016594,14165,0,1697664317,13078.822336639998,44.77811762999772,53541.49482792001
2023-10-18,21:25:19.000,291,11016582,14285,0,1697664318,13078.768446159993,44.820412410001154,53541.4179696
2023-10-18,21:25:20.000,291,11016655,14605,0,1697664319,13078.802127709998,44.84155979999923,53541.4878408
2023-10-18,21:25:21.000,291,11016645,14605,0,1697664320,13078.741500919998,44.869756320003944,53541.47386656001
2023-10-18,21:25:22.000,291,11016737,14725,0,1697664321,13078.728028299993,44.89795284000138,53541.40399536001
2023-10-18,21:25:23.000,291,11016613,14845,0,1697664322,13078.701083059997,44.89090371000202,53541.44591808
2023-10-18,21:25:24.000,291,11016632,14565,0,1697664323,13078.808864019993,44.94024762000481,53541.431943840005
2023-10-18,21:25:25.000,291,11016631,14565,0,1697664324,13078.714555680002,44.933198489998176,53541.46687944
2023-10-18,21:25:26.000,291,11016603,14525,0,1697664325,13078.707819369993,44.96139501000289,53541.35508552001
2023-10-18,21:25:27.000,291,11016644,14805,0,1697664326,13078.606774719992,44.97549327000161,53541.2432916
2023-10-18,21:25:28.000,291,11016629,14645,0,1697664327,13078.579829479997,45.038935440003115,53541.20835600001
2023-10-18,21:25:29.000,291,11016628,14365,0,1697664328,13078.498993759997,45.05303370000183,53541.30617568001
2023-10-18,21:25:30.000,291,11016644,14685,0,1697664329,13078.519202689997,45.08123021999927,53541.25027872
2023-10-18,21:25:31.000,291,11016622,14525,0,1697664330,13078.465312209992,45.11647587000334,53541.264252960005
2023-10-18,21:25:32.000,291,11016688,14685,0,1697664331,13078.411421730001,45.13762326000142,53541.1734204
2023-10-18,21:25:33.000,291,11016628,14685,0,1697664332,13078.424894349992,45.172868909998215,53541.22931736
2023-10-18,21:25:34.000,291,11016658,14405,0,1697664333,13078.411421730001,45.23631107999972,53541.22931736
2023-10-18,21:25:35.000,291,11016618,14565,0,1697664334,13078.377740179996,45.264507600004436,53541.145471920005
2023-10-18,21:25:36.000,291,11016647,14685,0,1697664335,13078.357531249996,45.31385150999995,53541.08957496001
2023-10-18,21:25:37.000,291,11016662,14165,0,1697664336,13078.344058629991,45.36319542000274,53541.04066512001
2023-10-18,21:25:38.000,291,11016664,14445,0,1697664337,13078.404685419991,45.398441069999535,53541.08957496001
2023-10-18,21:25:39.000,291,11016674,14405,0,1697664338,13078.431630660001,45.42663759000425,53541.047652240006
2023-10-18,21:25:40.000,291,11016668,14685,0,1697664339,13078.391212800001,45.51827628000319,53541.00572952
2023-10-18,21:25:41.000,291,11016633,14525,0,1697664340,13078.337322319996,45.47598149999976,53540.92188408001
2023-10-18,21:25:42.000,291,11016652,14805,0,1697664341,13078.377740179996,45.55352192999999,53540.977781040005
2023-10-18,21:25:43.000,291,11016695,14365,0,1697664342,13078.364267559991,45.59581671000342,53540.94983256001
2023-10-18,21:25:44.000,291,11016663,14605,0,1697664343,13078.391212800001,45.64516061999893,53540.90790984
2023-10-18,21:25:45.000,291,11016639,14445,0,1697664344,13078.404685419991,45.70860279000044,53540.94284544
2023-10-18,21:25:46.000,291,11016664,14285,0,1697664345,13078.411421730001,45.79319235000003,53540.87297424001
2023-10-18,21:25:47.000,291,11016603,14285,0,1697664346,13078.478784829997,45.8284380000041,53540.90790984
2023-10-18,21:25:48.000,291,11016630,14565,0,1697664347,13078.512466380002,45.856634520001535,53540.94284544
2023-10-18,21:25:49.000,291,11016587,14285,0,1697664348,13078.573093170002,45.905978430004325,53540.93585832
2023-10-18,21:25:50.000,291,11016627,14285,0,1697664349,13078.593302100002,45.94122408000112,53540.86598712
2023-10-18,21:25:51.000,291,11016721,14325,0,1697664350,13078.552884240002,45.976469729997916,53540.90092272001
2023-10-18,21:25:52.000,291,11016642,14565,0,1697664351,13078.606774719992,46.032862770000065,53540.83105152001
2023-10-18,21:25:53.000,291,11016648,14445,0,1697664352,13078.600038409997,46.06810842000414,53540.86598712
2023-10-18,21:25:54.000,291,11016616,14725,0,1697664353,13078.680874129997,46.12450145999901,53540.88694848
2023-10-18,21:25:55.000,291,11016651,14565,0,1697664354,13078.667401509992,46.11745232999965,53540.8939356
2023-10-18,21:25:56.000,291,11016653,14485,0,1697664355,13078.647192579992,46.202041889999236,53540.88694848
2023-10-18,21:25:57.000,291,11016600,14645,0,1697664356,13078.600038409997,46.216140149997955,53540.879961360006
2023-10-18,21:25:58.000,291,11016647,14805,0,1697664357,13078.613511030002,46.209091019998596,53540.8939356
2023-10-18,21:25:59.000,291,11016659,13965,0,1697664358,13078.546147929992,46.23728754000331,53540.86598712
2023-10-18,21:26:00.000,291,11016666,14525,0,1697664359,13078.492257450001,46.300729710004816,53540.88694848
2023-10-18,21:26:01.000,291,11016692,14405,0,1697664360,13078.371003870001,46.33597536000161,53540.83803864
2023-10-18,21:26:02.000,291,11016613,14765,0,1697664361,13078.337322319996,46.42761405000056,53540.86598712
2023-10-18,21:26:03.000,291,11016653,14405,0,1697664362,13078.337322319996,46.484007090002706,53540.92188408001
2023-10-18,21:26:04.000,291,11016642,14365,0,1697664363,13078.283431839991,46.58269491000101,53540.7891288
2023-10-18,21:26:05.000,291,11016614,14845,0,1697664364,13078.22954136,46.6320388200038,53540.77515456
2023-10-18,21:26:06.000,291,11016657,14245,0,1697664365,13078.175650879995,46.70253012000467,53540.68432200001
2023-10-18,21:26:07.000,291,11016621,14525,0,1697664366,13078.074606229995,46.75892315999954,53540.66336064001
2023-10-18,21:26:08.000,291,11016642,14685,0,1697664367,13078.06786992,46.8787583700032,53540.67733488
2023-10-18,21:26:09.000,291,11016671,14325,0,1697664368,13078.10155146999,46.92105314999935,53540.69829624
2023-10-18,21:26:10.000,291,11016636,14485,0,1697664369,13078.135233019995,47.0126918399983,53540.691309120004
2023-10-18,21:26:11.000,291,11016629,14365,0,1697664370,13078.10828778,47.04793749000237,53540.67034776
2023-10-18,21:26:12.000,291,11016670,14885,0,1697664371,13078.155441949995,47.083183139999164,53540.61445080001
2023-10-18,21:26:13.000,291,11016594,14605,0,1697664372,13078.195859809995,47.10433053000452,53540.70528336001
2023-10-18,21:26:14.000,291,11016667,14765,0,1697664373,13078.195859809995,47.15367444000003,53540.642399280005
2023-10-18,21:26:15.000,291,11016624,14205,0,1697664374,13078.24301397999,47.125477920002595,53540.65637352001
2023-10-18,21:26:16.000,291,11016638,14525,0,1697664375,13078.195859809995,47.14662531000067,53540.5795152
2023-10-18,21:26:17.000,291,11016662,14605,0,1697664376,13078.20259611999,47.11137966000388,53540.61445080001
2023-10-18,21:26:18.000,291,11016652,14365,0,1697664377,13078.24975029,47.15367444000003,53540.63541216001
2023-10-18,21:26:19.000,291,11016643,14365,0,1697664378,13078.303640769991,47.10433053000452,53540.67034776
2023-10-18,21:26:20.000,291,11016663,14365,0,1697664379,13078.296904459996,47.083183139999164,53540.63541216001
2023-10-18,21:26:21.000,291,11016700,14205,0,1697664380,13078.24301397999,47.083183139999164,53540.53759248001
2023-10-18,21:26:22.000,291,11016631,14605,0,1697664381,13078.22954136,47.06203575000109,53540.523618240004
2023-10-18,21:26:23.000,291,11016629,14885,0,1697664382,13078.24975029,47.069084880000446,53540.48169552
2023-10-18,21:26:24.000,291,11016632,14565,0,1697664383,13078.1891235,47.06203575000109,53540.53060536
2023-10-18,21:26:25.000,291,11016682,14525,0,1697664384,13078.135233019995,47.04793749000237,53540.46772128001
2023-10-18,21:26:26.000,291,11016597,14525,0,1697664385,13078.12176039999,47.125477920002595,53540.425798560005
2023-10-18,21:26:27.000,291,11016666,15085,0,1697664386,13078.12849671,47.19596922000346,53540.45374704
2023-10-18,21:26:28.000,291,11016679,14325,0,1697664387,13078.14870564,47.252362259998336,53540.39785008001
2023-10-18,21:26:29.000,291,11016669,14725,0,1697664388,13078.14196932999,47.33695181999792,53540.43278568
2023-10-18,21:26:30.000,291,11016674,14725,0,1697664389,13078.175650879995,47.39334486000007,53540.376888720006
2023-10-18,21:26:31.000,291,11016629,14645,0,1697664390,13078.216068739996,47.4356396400035,53540.36291448
2023-10-18,21:26:32.000,291,11016664,14445,0,1697664391,13078.175650879995,47.50613094000437,53540.23714632
2023-10-18,21:26:33.000,291,11016613,14685,0,1697664392,13078.283431839991,47.534327460001805,53540.34195312
2023-10-18,21:26:34.000,291,11016667,14525,0,1697664393,13078.397949109996,47.590720500003954,53540.38387584
2023-10-18,21:26:35.000,291,11016600,14725,0,1697664394,13078.519202689997,47.61186789000203,53540.36990160001
2023-10-18,21:26:36.000,291,11016649,14885,0,1697664395,13078.552884240002,47.66826093000418,53540.34195312
2023-10-18,21:26:37.000,291,11016663,14525,0,1697664396,13078.640456269997,47.66121180000482,53540.355927360004
2023-10-18,21:26:38.000,291,11016637,14165,0,1697664397,13078.626983649992,47.72465396999905,53540.29304328
2023-10-18,21:26:39.000,291,11016632,14565,0,1697664398,13078.734764610002,47.6823591900029,53540.34195312
2023-10-18,21:26:40.000,291,11016647,14685,0,1697664399,13078.849281879993,47.654162669998186,53540.30003040001
2023-10-18,21:26:41.000,291,11016645,14645,0,1697664400,13078.896436049989,47.64711353999883,53540.41182432
2023-10-18,21:26:42.000,291,11016639,14645,0,1697664401,13078.943590219998,47.654162669998186,53540.32797888001
2023-10-18,21:26:43.000,291,11016662,14725,0,1697664402,13079.071580109994,47.60481876000267,53540.4048372
2023-10-18,21:26:44.000,291,11016631,14725,0,1697664403,13079.17936106999,47.56252397999924,53540.41881144001
2023-10-18,21:26:45.000,291,11016609,14845,0,1697664404,13079.23998785999,47.492032679998374,53540.425798560005
2023-10-18,21:26:46.000,291,11016689,14205,0,1697664405,13079.334296199995,47.44268877000286,53540.41881144001
2023-10-18,21:26:47.000,291,11016647,14485,0,1697664406,13079.34103250999,47.33695181999792,53540.34195312
2023-10-18,21:26:48.000,291,11016705,14325,0,1697664407,13079.38145036999,47.28760791000241,53540.376888720006
2023-10-18,21:26:49.000,291,11016589,14605,0,1697664408,13079.455549779996,47.1889200900041,53540.4397728
2023-10-18,21:26:50.000,291,11016638,14565,0,1697664409,13079.44881347,47.125477920002595,53540.44675992001
2023-10-18,21:26:51.000,291,11016663,14645,0,1697664410,13079.44207715999,47.083183139999164,53540.48868264001
2023-10-18,21:26:52.000,291,11016656,14405,0,1697664411,13079.394922989995,47.04088836000301,53540.48169552
2023-10-18,21:26:53.000,291,11016633,14205,0,1697664412,13079.44881347,47.04793749000237,53540.60047656
2023-10-18,21:26:54.000,291,11016631,14525,0,1697664413,13079.38818668,47.04088836000301,53540.544579600006
2023-10-18,21:26:55.000,291,11016654,14605,0,1697664414,13079.38145036999,47.04793749000237,53540.58650232001
2023-10-18,21:26:56.000,291,11016640,14405,0,1697664415,13079.28714203,47.13957618000131,53540.509644
2023-10-18,21:26:57.000,291,11016622,14565,0,1697664416,13079.28040571999,47.181870960004744,53540.58650232001
2023-10-18,21:26:58.000,291,11016617,14725,0,1697664417,13079.30735096,47.315804429999844,53540.53759248001
2023-10-18,21:26:59.000,291,11016597,14685,0,1697664418,13079.334296199995,47.40039398999943,53540.61445080001
2023-10-18,21:27:00.000,291,11016633,14365,0,1697664419,13079.334296199995,47.49908180999773,53540.62143792
2023-10-18,21:27:01.000,291,11016686,14845,0,1697664420,13079.36124143999,47.61186789000203,53540.56554096001
2023-10-18,21:27:02.000,291,11016628,14685,0,1697664421,13079.314087269995,47.717604839999694,53540.48169552
2023-10-18,21:27:03.000,291,11016637,14525,0,1697664422,13079.44881347,47.79514526999992,53540.523618240004
2023-10-18,21:27:04.000,291,11016665,14485,0,1697664423,13079.435340849996,47.87973482999951,53540.50265688
2023-10-18,21:27:05.000,291,11016650,14525,0,1697664424,13079.495967639996,47.985471780004445,53540.53759248001
2023-10-18,21:27:06.000,291,11016648,14725,0,1697664425,13079.48249501999,48.09825786000147,53540.55156672
2023-10-18,21:27:07.000,291,11016640,14405,0,1697664426,13079.603748599991,48.18284742000105,53540.50265688
2023-10-18,21:27:08.000,291,11016651,14525,0,1697664427,13079.691320630001,48.26038785000128,53540.55156672
2023-10-18,21:27:09.000,291,11016653,14485,0,1697664428,13079.859728379997,48.30973176000407,53540.5795152
2023-10-18,21:27:10.000,291,11016669,14485,0,1697664429,13079.900146239997,48.387272190004296,53540.544579600006
2023-10-18,21:27:11.000,291,11016653,14565,0,1697664430,13079.987718269993,48.3731739299983,53540.53759248001
2023-10-18,21:27:12.000,291,11016655,14605,0,1697664431,13080.088762919993,48.401370450003014,53540.509644
2023-10-18,21:27:13.000,291,11016612,14485,0,1697664432,13080.203280189999,48.344977410000865,53540.593489440005
2023-10-18,21:27:14.000,291,11016655,14525,0,1697664433,13080.37842424999,48.344977410000865,53540.74021896
2023-10-18,21:27:15.000,291,11016647,14605,0,1697664434,13080.51988675999,48.25333872000192,53540.82406440001
2023-10-18,21:27:16.000,291,11016641,14845,0,1697664435,13080.56030461999,48.14760177000426,53540.75419320001
2023-10-18,21:27:17.000,291,11016730,14605,0,1697664436,13080.553568309995,48.05596307999804,53540.78214168001
2023-10-18,21:27:18.000,291,11016651,14565,0,1697664437,13080.64787665,47.992520910003805,53540.80310304001
2023-10-18,21:27:19.000,291,11016634,14485,0,1697664438,13080.654612959996,47.886783959998866,53540.77515456
2023-10-18,21:27:20.000,291,11016614,14365,0,1697664439,13080.701767129991,47.77399788000184,53540.77515456
2023-10-18,21:27:21.000,291,11016606,14285,0,1697664440,13080.654612959996,47.703506580000976,53540.7192576
2023-10-18,21:27:22.000,291,11016584,14805,0,1697664441,13080.68155819999,47.68940832000226,53540.84502576
2023-10-18,21:27:23.000,291,11016633,14725,0,1697664442,13080.72871237,47.62596615000075,53540.87297424001
2023-10-18,21:27:24.000,291,11016683,14525,0,1697664443,13080.64114033999,47.62596615000075,53540.8939356
2023-10-18,21:27:25.000,291,11016655,14525,0,1697664444,13080.62766772,47.64006440999947,53540.90092272001
2023-10-18,21:27:26.000,291,11016689,14405,0,1697664445,13080.60072247999,47.64711353999883,53540.90790984
2023-10-18,21:27:27.000,291,11016617,14365,0,1697664446,13080.56030461999,47.654162669998186,53540.79611592
2023-10-18,21:27:28.000,291,11016664,14485,0,1697664447,13080.553568309995,47.68940832000226,53540.84502576
2023-10-18,21:27:29.000,291,11016655,14405,0,1697664448,13080.573777239995,47.66826093000418,53540.87297424001
2023-10-18,21:27:30.000,291,11016636,14925,0,1697664449,13080.58724986,47.69645745000162,53540.92188408001
2023-10-18,21:27:31.000,291,11016679,14805,0,1697664450,13080.533359379995,47.717604839999694,53540.93585832
2023-10-18,21:27:32.000,291,11016615,14885,0,1697664451,13080.573777239995,47.73875222999777,53540.92188408001
2023-10-18,21:27:33.000,291,11016605,14845,0,1697664452,13080.546832,47.752850490003766,53540.87297424001
2023-10-18,21:27:34.000,291,11016669,14405,0,1697664453,13080.60072247999,47.766948750002484,53540.87297424001
2023-10-18,21:27:35.000,291,11016653,14725,0,1697664454,13080.66134926999,47.73875222999777,53540.85201288001
2023-10-18,21:27:36.000,291,11016667,14605,0,1697664455,13080.614195099995,47.79514526999992,53540.810090160005
2023-10-18,21:27:37.000,291,11016628,14685,0,1697664456,13080.715239749996,47.7810470100012,53540.879961360006
2023-10-18,21:27:38.000,291,11016621,14565,0,1697664457,13080.829757020001,47.82334179000463,53540.97079392001
2023-10-18,21:27:39.000,291,11016679,14525,0,1697664458,13080.876911189996,47.85153831000207,53540.99874240001
2023-10-18,21:27:40.000,291,11016604,14485,0,1697664459,13080.937537979997,47.90793135000422,53540.977781040005
2023-10-18,21:27:41.000,291,11016678,14805,0,1697664460,13080.977955839997,47.886783959998866,53541.00572952
2023-10-18,21:27:42.000,291,11016648,14565,0,1697664461,13080.944274289992,47.86563657000079,53540.9638068
2023-10-18,21:27:43.000,291,11016639,14485,0,1697664462,13081.031846320002,47.90088222000486,53540.94983256001
2023-10-18,21:27:44.000,291,11016617,14725,0,1697664463,13081.085736799992,47.86563657000079,53541.026690880004
2023-10-18,21:27:45.000,291,11016605,14405,0,1697664464,13081.079000489997,47.83744005000335,53541.05463936
2023-10-18,21:27:46.000,291,11016687,14485,0,1697664465,13081.112682040002,47.80924352999864,53541.033678
2023-10-18,21:27:47.000,291,11016584,14685,0,1697664466,13081.146363589993,47.79514526999992,53540.97079392001
2023-10-18,21:27:48.000,291,11016642,14565,0,1697664467,13081.153099900002,47.752850490003766,53541.06861360001
2023-10-18,21:27:49.000,291,11016628,14525,0,1697664468,13081.180045139998,47.73170309999841,53541.05463936
2023-10-18,21:27:50.000,291,11016646,14685,0,1697664469,13081.119418349997,47.6823591900029,53541.096562080005
2023-10-18,21:27:51.000,291,11016640,14405,0,1697664470,13081.139627279998,47.69645745000162,53541.08957496001
2023-10-18,21:27:52.000,291,11016654,14685,0,1697664471,13081.052055250002,47.64711353999883,53541.047652240006
2023-10-18,21:27:53.000,291,11016638,14325,0,1697664472,13081.065527869992,47.59776963000331,53541.06162648
2023-10-18,21:27:54.000,291,11016646,14805,0,1697664473,13081.139627279998,47.49908180999773,53541.11053632
2023-10-18,21:27:55.000,291,11016648,14605,0,1697664474,13081.132890970002,47.46383616000094,53541.13149768
2023-10-18,21:27:56.000,291,11016649,14485,0,1697664475,13081.132890970002,47.38629573000071,53541.11752344001
2023-10-18,21:27:57.000,291,11016629,14565,0,1697664476,13081.146363589993,47.344000950004556,53541.07560072
2023-10-18,21:27:58.000,291,11016585,14885,0,1697664477,13081.139627279998,47.28760791000241,53541.15245904
2023-10-18,21:27:59.000,291,11016635,14645,0,1697664478,13081.186781449993,47.2241657400009,53541.15944616001
2023-10-18,21:28:00.000,291,11016604,14485,0,1697664479,13081.186781449993,47.132527050001954,53541.16643328001
2023-10-18,21:28:01.000,291,11016647,14645,0,1697664480,13081.220462999998,47.04088836000301,53541.08957496001
2023-10-18,21:28:02.000,291,11016669,14485,0,1697664481,13081.281089789998,46.93515140999807,53541.08957496001
2023-10-18,21:28:03.000,291,11016627,14605,0,1697664482,13081.334980269989,46.899905760001275,53541.15944616001
2023-10-18,21:28:04.000,291,11016635,14645,0,1697664483,13081.314771339989,46.80826707000233,53541.22233024
2023-10-18,21:28:05.000,291,11016658,14725,0,1697664484,13081.321507649998,46.77302141999826,53541.194381760004
2023-10-18,21:28:06.000,291,11016618,14445,0,1697664485,13081.341716579998,46.7307266400021,53541.215343120006
2023-10-18,21:28:07.000,291,11016613,14765,0,1697664486,13081.281089789998,46.69548098999803,53541.13848480001
2023-10-18,21:28:08.000,291,11016641,14605,0,1697664487,13081.287826099993,46.681382729999314,53541.1035492
2023-10-18,21:28:09.000,291,11016668,14885,0,1697664488,13081.355189199989,46.63908795000316,53541.22233024
2023-10-18,21:28:10.000,291,11016661,14365,0,1697664489,13081.341716579998,46.617940559997805,53541.28521432001
2023-10-18,21:28:11.000,291,11016663,14525,0,1697664490,13081.308035029993,46.617940559997805,53541.23630448001
2023-10-18,21:28:12.000,291,11016597,14325,0,1697664491,13081.321507649998,46.617940559997805,53541.2432916
2023-10-18,21:28:13.000,291,11016584,14485,0,1697664492,13081.382134439998,46.59679316999973,53541.25726584001
2023-10-18,21:28:14.000,291,11016643,14525,0,1697664493,13081.314771339989,46.59679316999973,53541.32713704001
2023-10-18,21:28:15.000,291,11016609,14445,0,1697664494,13081.274353479988,46.58269491000101,53541.30617568001
2023-10-18,21:28:16.000,291,11016687,14605,0,1697664495,13081.200254069998,46.58974404000037,53541.264252960005
2023-10-18,21:28:17.000,291,11016650,14565,0,1697664496,13081.126154659993,46.55449839000357,53541.27124008
2023-10-18,21:28:18.000,291,11016680,14525,0,1697664497,13081.200254069998,46.491056220002065,53541.34111128
2023-10-18,21:28:19.000,291,11016627,14685,0,1697664498,13081.193517760003,46.47695796000335,53541.3480984
2023-10-18,21:28:20.000,291,11016654,14405,0,1697664499,13081.200254069998,46.46285970000463,53541.3480984
2023-10-18,21:28:21.000,291,11016644,14885,0,1697664500,13081.200254069998,46.441712309999275,53541.32014992
2023-10-18,21:28:22.000,291,11016672,14605,0,1697664501,13081.227199309993,46.441712309999275,53541.4179696
2023-10-18,21:28:23.000,291,11016669,14525,0,1697664502,13081.267617169993,46.39941753000312,53541.37604688001
2023-10-18,21:28:24.000,291,11016632,14445,0,1697664503,13081.254144549988,46.441712309999275,53541.383034000006
2023-10-18,21:28:25.000,291,11016592,14525,0,1697664504,13081.267617169993,46.46990883000399,53541.383034000006
2023-10-18,21:28:26.000,291,11016608,14605,0,1697664505,13081.240671929998,46.51220361000014,53541.431943840005
2023-10-18,21:28:27.000,291,11016605,14565,0,1697664506,13081.260880859998,46.52630186999886,53541.41098248
2023-10-18,21:28:28.000,291,11016603,14645,0,1697664507,13081.301298719998,46.52630186999886,53541.50181504001
2023-10-18,21:28:29.000,291,11016651,14605,0,1697664508,13081.341716579998,46.540400130004855,53541.480853680005
2023-10-18,21:28:30.000,291,11016679,14885,0,1697664509,13081.287826099993,46.55449839000357,53541.50880216
2023-10-18,21:28:31.000,291,11016638,14885,0,1697664510,13081.220462999998,46.58974404000037,53541.4179696
2023-10-18,21:28:32.000,291,11016640,14405,0,1697664511,13081.281089789998,46.547449260004214,53541.46687944
2023-10-18,21:28:33.000,291,11016660,14885,0,1697664512,13081.213726689988,46.540400130004855,53541.431943840005
2023-10-18,21:28:34.000,291,11016642,14565,0,1697664513,13081.213726689988,46.5192527399995,53541.39002112
2023-10-18,21:28:35.000,291,11016619,14485,0,1697664514,13081.301298719998,46.46285970000463,53541.52277640001
2023-10-18,21:28:36.000,291,11016654,14525,0,1697664515,13081.220462999998,46.484007090002706,53541.4878408
2023-10-18,21:28:37.000,291,11016646,14525,0,1697664516,13081.274353479988,46.37122100999841,53541.50181504001
2023-10-18,21:28:38.000,291,11016648,14685,0,1697664517,13081.240671929998,46.37122100999841,53541.33412416001
2023-10-18,21:28:39.000,291,11016677,14445,0,1697664518,13081.260880859998,46.33597536000161,53541.46687944
2023-10-18,21:28:40.000,291,11016654,14605,0,1697664519,13081.321507649998,46.314827970003535,53541.44591808
2023-10-18,21:28:41.000,291,11016607,14805,0,1697664520,13081.341716579998,46.265484060000745,53541.45989232
2023-10-18,21:28:42.000,291,11016641,14725,0,1697664521,13081.355189199989,46.272533190000104,53541.43893096
2023-10-18,21:28:43.000,291,11016664,14765,0,1697664522,13081.442761229999,46.216140149997955,53541.54373776001
2023-10-18,21:28:44.000,291,11016657,14845,0,1697664523,13081.415815989989,46.15974711000308,53541.51578928
2023-10-18,21:28:45.000,291,11016665,14365,0,1697664524,13081.483179089999,46.089255810002214,53541.52277640001
2023-10-18,21:28:46.000,291,11016679,14285,0,1697664525,13081.483179089999,46.082206680002855,53541.550724880006
2023-10-18,21:28:47.000,291,11016641,14765,0,1697664526,13081.456233849989,46.075157550003496,53541.45290520001
2023-10-18,21:28:48.000,291,11016676,14645,0,1697664527,13081.483179089999,46.06105929000478,53541.480853680005
2023-10-18,21:28:49.000,291,11016673,14525,0,1697664528,13081.550542189994,46.01171538000199,53541.529763520004
2023-10-18,21:28:50.000,291,11016624,14565,0,1697664529,13081.611168979995,46.025813640000706,53541.62059608001
2023-10-18,21:28:51.000,291,11016647,14605,0,1697664530,13081.64485053,46.05401015999814,53541.56469912
2023-10-18,21:28:52.000,291,11016694,14405,0,1697664531,13081.611168979995,46.089255810002214,53541.57867336
2023-10-18,21:28:53.000,291,11016632,14445,0,1697664532,13081.68526839,46.14564885000436,53541.648544560005
2023-10-18,21:28:54.000,291,11016662,14605,0,1697664533,13081.712213629995,46.216140149997955,53541.64155744001
2023-10-18,21:28:55.000,291,11016688,14725,0,1697664534,13081.70547732,46.209091019998596,53541.60662184
2023-10-18,21:28:56.000,291,11016610,14805,0,1697664535,13081.66505946,46.24433667000267,53541.550724880006
2023-10-18,21:28:57.000,291,11016622,14845,0,1697664536,13081.63811421999,46.28663144999882,53541.56469912
2023-10-18,21:28:58.000,291,11016584,14405,0,1697664537,13081.70547732,46.35712274999969,53541.66251880001
2023-10-18,21:28:59.000,291,11016646,14885,0,1697664538,13081.80652197,46.36417187999905,53541.68348016
2023-10-18,21:29:00.000,291,11016637,14565,0,1697664539,13081.752631489995,46.39236840000376,53541.66251880001
2023-10-18,21:29:01.000,291,11016617,14725,0,1697664540,13081.74589518,46.39941753000312,53541.68348016
2023-10-18,21:29:02.000,291,11016617,14525,0,1697664541,13081.77957672999,46.35712274999969,53541.73239
2023-10-18,21:29:03.000,291,11016661,14405,0,1697664542,13081.78631304,46.37827013999777,53541.72540288
2023-10-18,21:29:04.000,291,11016648,14805,0,1697664543,13081.81999458999,46.36417187999905,53541.72540288
2023-10-18,21:29:05.000,291,11016685,14445,0,1697664544,13081.813258279995,46.33597536000161,53541.79527408
2023-10-18,21:29:06.000,291,11016612,14645,0,1697664545,13081.79978565999,46.300729710004816,53541.767325600005
2023-10-18,21:29:07.000,291,11016596,14325,0,1697664546,13081.84020351999,46.29368057999818,53541.80924832001
2023-10-18,21:29:08.000,291,11016643,14525,0,1697664547,13081.873885069996,46.23023841000395,53541.85815816001
2023-10-18,21:29:09.000,291,11016641,14725,0,1697664548,13081.934511859996,46.13859971999773,53541.85815816001
2023-10-18,21:29:10.000,291,11016646,14445,0,1697664549,13081.954720789996,46.10335407000093,53541.79527408
2023-10-18,21:29:11.000,291,11016624,14765,0,1697664550,13081.98840234,46.06105929000478,53541.85117104
2023-10-18,21:29:12.000,291,11016591,14685,0,1697664551,13082.015347579996,46.00466625000263,53541.82322256
2023-10-18,21:29:13.000,291,11016660,14965,0,1697664552,13081.974929719996,45.94827321000048,53541.77431272
2023-10-18,21:29:14.000,291,11016705,14525,0,1697664553,13082.069238060001,45.84253626000282,53541.90706800001
2023-10-18,21:29:15.000,291,11016626,14925,0,1697664554,13082.143337469992,45.75089757000387,53541.92802936001
2023-10-18,21:29:16.000,291,11016648,14685,0,1697664555,13082.163546399992,45.70860279000044,53541.935016480005
2023-10-18,21:29:17.000,291,11016682,14845,0,1697664556,13082.170282710002,45.680406270003004,53541.89309376
2023-10-18,21:29:18.000,291,11016606,14845,0,1697664557,13082.156810089997,45.70155366000108,53541.92104224
2023-10-18,21:29:19.000,291,11016670,14525,0,1697664558,13082.177019019997,45.631062360000215,53541.97693920001
2023-10-18,21:29:20.000,291,11016655,14685,0,1697664559,13082.156810089997,45.624013230000855,53541.983926320005
2023-10-18,21:29:21.000,291,11016658,14645,0,1697664560,13082.116392229997,45.65220974999829,53541.95597784001
2023-10-18,21:29:22.000,291,11016655,14765,0,1697664561,13082.116392229997,45.616964100001496,53542.01886192
2023-10-18,21:29:23.000,291,11016634,14485,0,1697664562,13082.183755329992,45.631062360000215,53542.02584904001
2023-10-18,21:29:24.000,291,11016639,14525,0,1697664563,13082.143337469992,45.60286584000278,53542.06777176
2023-10-18,21:29:25.000,291,11016664,14765,0,1697664564,13082.136601159997,45.624013230000855,53542.15860432
2023-10-18,21:29:26.000,291,11016697,14365,0,1697664565,13082.028820200001,45.673357140003645,53542.12366872001
2023-10-18,21:29:27.000,291,11016678,14485,0,1697664566,13082.022083889991,45.624013230000855,53542.16559144001
2023-10-18,21:29:28.000,291,11016628,14885,0,1697664567,13082.001874959991,45.687455400002364,53542.200527040004
2023-10-18,21:29:29.000,291,11016638,14565,0,1697664568,13081.941248169991,45.64516061999893,53542.23546264
2023-10-18,21:29:30.000,291,11016658,14485,0,1697664569,13081.86041244999,45.69450453000172,53542.13065584
2023-10-18,21:29:31.000,291,11016610,14725,0,1697664570,13081.86041244999,45.74384844000451,53542.16559144001
2023-10-18,21:29:32.000,291,11016644,14685,0,1697664571,13081.873885069996,45.73679930999788,53542.22847552
2023-10-18,21:29:33.000,291,11016639,14365,0,1697664572,13081.8267309,45.76499583000259,53542.23546264
2023-10-18,21:29:34.000,291,11016633,14605,0,1697664573,13081.8267309,45.800241479999386,53542.256424
2023-10-18,21:29:35.000,291,11016647,14845,0,1697664574,13081.79978565999,45.8284380000041,53542.17257856001
2023-10-18,21:29:36.000,291,11016680,14605,0,1697664575,13081.732422559995,45.89892929999769,53542.13764296
2023-10-18,21:29:37.000,291,11016668,14485,0,1697664576,13081.66505946,45.94827321000048,53542.13065584
2023-10-18,21:29:38.000,291,11016608,14525,0,1697664577,13081.72568625,45.96942059999856,53542.13764296
2023-10-18,21:29:39.000,291,11016639,14685,0,1697664578,13081.73915886999,46.00466625000263,53542.221488400006
2023-10-18,21:29:40.000,291,11016617,14605,0,1697664579,13081.71894993999,46.04696102999878,53542.221488400006
2023-10-18,21:29:41.000,291,11016559,14565,0,1697664580,13081.67853207999,46.11745232999965,53542.15860432
2023-10-18,21:29:42.000,291,11016583,14405,0,1697664581,13081.671795769995,46.12450145999901,53542.21450128001
2023-10-18,21:29:43.000,291,11016652,14605,0,1697664582,13081.66505946,46.13155058999837,53542.17257856001
2023-10-18,21:29:44.000,291,11016671,14285,0,1697664583,13081.58422374,46.1738453700018,53542.1166816
2023-10-18,21:29:45.000,291,11016656,14445,0,1697664584,13081.570751119994,46.18089450000116,53542.19353992001
2023-10-18,21:29:46.000,291,11016651,14365,0,1697664585,13081.590960049994,46.16679624000244,53542.16559144001
2023-10-18,21:29:47.000,291,11016617,14485,0,1697664586,13081.611168979995,46.11745232999965,53542.21450128001
2023-10-18,21:29:48.000,291,11016660,14685,0,1697664587,13081.611168979995,46.09630494000157,53542.24244976001
2023-10-18,21:29:49.000,291,11016636,14805,0,1697664588,13081.56401481,46.075157550003496,53542.24943688
2023-10-18,21:29:50.000,291,11016654,14725,0,1697664589,13081.503388019999,45.976469729997916,53542.26341112001
2023-10-18,21:29:51.000,291,11016624,14645,0,1697664590,13081.429288609994,45.94122408000112,53542.24244976001
2023-10-18,21:29:52.000,291,11016633,14525,0,1697664591,13081.348452889993,45.89892929999769,53542.200527040004
2023-10-18,21:29:53.000,291,11016608,14525,0,1697664592,13081.321507649998,45.814339739998104,53542.24943688
2023-10-18,21:29:54.000,291,11016602,14605,0,1697664593,13081.348452889993,45.680406270003004,53542.26341112001
2023-10-18,21:29:55.000,291,11016690,14605,0,1697664594,13081.287826099993,45.64516061999893,53542.368217920004
2023-10-18,21:29:56.000,291,11016659,14485,0,1697664595,13081.200254069998,45.624013230000855,53542.34725656
2023-10-18,21:29:57.000,291,11016661,14765,0,1697664596,13081.085736799992,45.60991497000214,53542.29834672
2023-10-18,21:29:58.000,291,11016649,14405,0,1697664597,13081.031846320002,45.55352192999999,53542.34026944001
2023-10-18,21:29:59.000,291,11016706,14525,0,1697664598,13080.930801670002,45.53942367000127,53542.31232096001
2023-10-18,21:30:00.000,291,11016637,14525,0,1697664599,13080.863438569992,45.53237454000191,53542.221488400006
2023-10-18,21:30:01.000,291,11016638,14565,0,1697664600,13080.715239749996,45.55352192999999,53542.200527040004
2023-10-18,21:30:02.000,291,11016650,14765,0,1697664601,13080.68829451,45.567620189998706,53542.24244976001
2023-10-18,21:30:03.000,291,11016658,14725,0,1697664602,13080.695030819996,45.59581671000342,53542.21450128001
2023-10-18,21:30:04.000,291,11016606,14765,0,1697664603,13080.62766772,45.666308010004286,53542.21450128001
2023-10-18,21:30:05.000,291,11016661,14885,0,1697664604,13080.593986169995,45.687455400002364,53542.17956568
2023-10-18,21:30:06.000,291,11016641,14485,0,1697664605,13080.51988675999,45.7156519199998,53542.13065584
2023-10-18,21:30:07.000,291,11016584,14765,0,1697664606,13080.452523659995,45.75794670000323,53542.03982328
2023-10-18,21:30:08.000,291,11016637,14245,0,1697664607,13080.39863317999,45.78614322000067,53542.09572024001
2023-10-18,21:30:09.000,291,11016617,14285,0,1697664608,13080.351479009994,45.75089757000387,53542.102707360005
2023-10-18,21:30:10.000,291,11016649,14245,0,1697664609,13080.36495163,45.75794670000323,53542.13065584
2023-10-18,21:30:11.000,291,11016629,14725,0,1697664610,13080.331270079994,45.79319235000003,53542.03982328
2023-10-18,21:30:12.000,291,11016648,14525,0,1697664611,13080.331270079994,45.78614322000067,53542.08873312
2023-10-18,21:30:13.000,291,11016548,14405,0,1697664612,13080.33800638999,45.77909409000131,53542.102707360005
2023-10-18,21:30:14.000,291,11016603,14205,0,1697664613,13080.331270079994,45.75794670000323,53542.09572024001
2023-10-18,21:30:15.000,291,11016594,14765,0,1697664614,13080.331270079994,45.687455400002364,53542.07475888001
2023-10-18,21:30:16.000,291,11016590,14485,0,1697664615,13080.27737959999,45.680406270003004,53541.99091344
2023-10-18,21:30:17.000,291,11016691,14885,0,1697664616,13080.270643289994,45.624013230000855,53542.02584904001
2023-10-18,21:30:18.000,291,11016615,14525,0,1697664617,13080.304324839999,45.567620189998706,53542.07475888001
2023-10-18,21:30:19.000,291,11016616,14645,0,1697664618,13080.304324839999,45.52532541000255,53542.053797520006
2023-10-18,21:30:20.000,291,11016629,14445,0,1697664619,13080.290852219994,45.46188324000104,53542.01886192
2023-10-18,21:30:21.000,291,11016590,14605,0,1697664620,13080.311061149994,45.391391940000176,53542.03982328
2023-10-18,21:30:22.000,291,11016600,14525,0,1697664621,13080.27737959999,45.38434281000082,53542.032836160004
2023-10-18,21:30:23.000,291,11016662,14565,0,1697664622,13080.250434359994,45.35614629000338,53542.01886192
2023-10-18,21:30:24.000,291,11016636,14805,0,1697664623,13080.189807569994,45.33499889999803,53542.032836160004
2023-10-18,21:30:25.000,291,11016639,14645,0,1697664624,13080.236961739989,45.31385150999995,53542.06078464
2023-10-18,21:30:26.000,291,11016623,14485,0,1697664625,13080.216752809989,45.35614629000338,53542.01886192
2023-10-18,21:30:27.000,291,11016599,14245,0,1697664626,13080.263906979999,45.3702445500021,53542.07475888001
2023-10-18,21:30:28.000,291,11016633,14605,0,1697664627,13080.311061149994,45.3702445500021,53542.102707360005
2023-10-18,21:30:29.000,291,11016588,14445,0,1697664628,13080.27737959999,45.42663759000425,53542.07475888001
2023-10-18,21:30:30.000,291,11016650,14365,0,1697664629,13080.27737959999,45.46188324000104,53542.081746
2023-10-18,21:30:31.000,291,11016577,14485,0,1697664630,13080.236961739989,45.47598149999976,53541.99790056001
2023-10-18,21:30:32.000,291,11016583,14525,0,1697664631,13080.263906979999,45.47598149999976,53542.0118748
2023-10-18,21:30:33.000,291,11016632,14525,0,1697664632,13080.311061149994,45.49712888999784,53542.102707360005
2023-10-18,21:30:34.000,291,11016595,14525,0,1697664633,13080.284115909999,45.49712888999784,53542.07475888001
2023-10-18,21:30:35.000,291,11016624,14525,0,1697664634,13080.311061149994,45.454834110001684,53542.200527040004
2023-10-18,21:30:36.000,291,11016606,14525,0,1697664635,13080.25717066999,45.447784980002325,53542.19353992001
2023-10-18,21:30:37.000,291,11016593,14405,0,1697664636,13080.230225429994,45.47598149999976,53542.08873312
2023-10-18,21:30:38.000,291,11016627,14165,0,1697664637,13080.223489119999,45.43368672000361,53542.15860432
2023-10-18,21:30:39.000,291,11016610,14365,0,1697664638,13080.176334949989,45.405490199998894,53542.14463008001
2023-10-18,21:30:40.000,291,11016663,14525,0,1697664639,13080.142653399998,45.3702445500021,53542.09572024001
2023-10-18,21:30:41.000,291,11016653,14565,0,1697664640,13080.082026609998,45.33499889999803,53542.1166816
2023-10-18,21:30:42.000,291,11016621,14805,0,1697664641,13080.068553989993,45.29270412000187,53542.09572024001
2023-10-18,21:30:43.000,291,11016666,14645,0,1697664642,13080.007927199993,45.23631107999972,53542.19353992001
2023-10-18,21:30:44.000,291,11016659,14645,0,1697664643,13079.960773029998,45.17991804000485,53542.14463008001
2023-10-18,21:30:45.000,291,11016645,14645,0,1697664644,13079.933827790002,45.11647587000334,53542.21450128001
2023-10-18,21:30:46.000,291,11016598,14445,0,1697664645,13079.866464689992,45.11647587000334,53542.19353992001
2023-10-18,21:30:47.000,291,11016643,14325,0,1697664646,13079.758683729997,45.07418108999991,53542.08873312
2023-10-18,21:30:48.000,291,11016651,14205,0,1697664647,13079.718265869997,45.08827934999863,53542.12366872001
2023-10-18,21:30:49.000,291,11016630,14165,0,1697664648,13079.650902770001,45.07418108999991,53542.16559144001
2023-10-18,21:30:50.000,291,11016650,14165,0,1697664649,13079.590275980001,45.08123021999927,53542.12366872001
2023-10-18,21:30:51.000,291,11016657,14405,0,1697664650,13079.543121809991,45.13762326000142,53542.12366872001
2023-10-18,21:30:52.000,291,11016689,14285,0,1697664651,13079.52964919,45.1587706499995,53542.08873312
2023-10-18,21:30:53.000,291,11016633,14525,0,1697664652,13079.522912879991,45.229261950000364,53542.1166816
2023-10-18,21:30:54.000,291,11016657,14485,0,1697664653,13079.52964919,45.264507600004436,53542.09572024001
2023-10-18,21:30:55.000,291,11016646,14605,0,1697664654,13079.522912879991,45.264507600004436,53542.01886192
2023-10-18,21:30:56.000,291,11016659,14605,0,1697664655,13079.4690224,45.36319542000274,53541.95597784001
2023-10-18,21:30:57.000,291,11016649,14565,0,1697664656,13079.44881347,45.447784980002325,53541.95597784001
2023-10-18,21:30:58.000,291,11016648,14365,0,1697664657,13079.522912879991,45.440735850002966,53541.99091344
2023-10-18,21:30:59.000,291,11016630,14445,0,1697664658,13079.570067050001,45.46188324000104,53542.00488768001
2023-10-18,21:31:00.000,291,11016617,14165,0,1697664659,13079.576803359996,45.49712888999784,53541.96995208
2023-10-18,21:31:01.000,291,11016677,14765,0,1697664660,13079.522912879991,45.567620189998706,53541.886106640006
2023-10-18,21:31:02.000,291,11016617,14365,0,1697664661,13079.54985812,45.60286584000278,53541.99091344
2023-10-18,21:31:03.000,291,11016625,14325,0,1697664662,13079.563330739991,45.631062360000215,53541.91405512
2023-10-18,21:31:04.000,291,11016626,14365,0,1697664663,13079.536385499996,45.666308010004286,53541.87911952001
2023-10-18,21:31:05.000,291,11016580,14045,0,1697664664,13079.522912879991,45.680406270003004,53541.89309376
2023-10-18,21:31:06.000,291,11016594,14685,0,1697664665,13079.495967639996,45.687455400002364,53541.83719680001
2023-10-18,21:31:07.000,291,11016653,14525,0,1697664666,13079.54985812,45.69450453000172,53541.8022612
2023-10-18,21:31:08.000,291,11016655,14365,0,1697664667,13079.556594429996,45.673357140003645,53541.83719680001
2023-10-18,21:31:09.000,291,11016638,14765,0,1697664668,13079.603748599991,45.64516061999893,53541.886106640006
2023-10-18,21:31:10.000,291,11016664,14405,0,1697664669,13079.556594429996,45.638111489999574,53541.816235440005
2023-10-18,21:31:11.000,291,11016642,14405,0,1697664670,13079.4690224,45.687455400002364,53541.77431272
2023-10-18,21:31:12.000,291,11016618,14485,0,1697664671,13079.42186822999,45.666308010004286,53541.767325600005
2023-10-18,21:31:13.000,291,11016624,14685,0,1697664672,13079.4690224,45.638111489999574,53541.82322256
2023-10-18,21:31:14.000,291,11016576,14285,0,1697664673,13079.40165929999,45.638111489999574,53541.75335136
2023-10-18,21:31:15.000,291,11016629,14485,0,1697664674,13079.4690224,45.616964100001496,53541.816235440005
2023-10-18,21:31:16.000,291,11016631,14445,0,1697664675,13079.44207715999,45.673357140003645,53541.78129984
2023-10-18,21:31:17.000,291,11016625,14205,0,1697664676,13079.34776882,45.70860279000044,53541.8022612
2023-10-18,21:31:18.000,291,11016600,14125,0,1697664677,13079.2669331,45.72975017999852,53541.816235440005
2023-10-18,21:31:19.000,291,11016568,14325,0,1697664678,13079.172624759995,45.8284380000041,53541.69046728001
2023-10-18,21:31:20.000,291,11016646,14165,0,1697664679,13079.105261659999,45.87778190999961,53541.71142864001
2023-10-18,21:31:21.000,291,11016642,14565,0,1697664680,13079.07831641999,45.913027560003684,53541.74636424
2023-10-18,21:31:22.000,291,11016656,14165,0,1697664681,13079.085052729999,45.96942059999856,53541.76033848001
2023-10-18,21:31:23.000,291,11016614,14485,0,1697664682,13078.997480699989,46.082206680002855,53541.70444152
2023-10-18,21:31:24.000,291,11016632,14365,0,1697664683,13078.936853909989,46.11040320000029,53541.66251880001
2023-10-18,21:31:25.000,291,11016705,14285,0,1697664684,13078.943590219998,46.202041889999236,53541.72540288
2023-10-18,21:31:26.000,291,11016593,14165,0,1697664685,13078.822336639998,46.265484060000745,53541.67649304
2023-10-18,21:31:27.000,291,11016625,14325,0,1697664686,13078.775182470003,46.35712274999969,53541.64155744001
2023-10-18,21:31:28.000,291,11016611,14405,0,1697664687,13078.653928890002,46.41351579000184,53541.53675064
2023-10-18,21:31:29.000,291,11016592,14565,0,1697664688,13078.626983649992,46.53335099999822,53541.58566048
2023-10-18,21:31:30.000,291,11016633,14445,0,1697664689,13078.653928890002,46.55449839000357,53541.69046728001
2023-10-18,21:31:31.000,291,11016610,14645,0,1697664690,13078.687610439993,46.610891429998446,53541.66950592001
2023-10-18,21:31:32.000,291,11016621,14285,0,1697664691,13078.647192579992,46.660235340001236,53541.60662184
2023-10-18,21:31:33.000,291,11016617,14645,0,1697664692,13078.573093170002,46.70253012000467,53541.529763520004
2023-10-18,21:31:34.000,291,11016608,14045,0,1697664693,13078.653928890002,46.69548098999803,53541.57867336
2023-10-18,21:31:35.000,291,11016628,14485,0,1697664694,13078.701083059997,46.73777577000146,53541.57867336
2023-10-18,21:31:36.000,291,11016640,14405,0,1697664695,13078.687610439993,46.77302141999826,53541.45989232
2023-10-18,21:31:37.000,291,11016625,14445,0,1697664696,13078.694346750002,46.80826707000233,53541.52277640001
2023-10-18,21:31:38.000,291,11016650,14605,0,1697664697,13078.761709849998,46.83646358999977,53541.648544560005
2023-10-18,21:31:39.000,291,11016638,14845,0,1697664698,13078.768446159993,46.850561849998485,53541.59264760001
2023-10-18,21:31:40.000,291,11016659,14805,0,1697664699,13078.795391399988,46.86466011000448,53541.61360896
2023-10-18,21:31:41.000,291,11016655,14445,0,1697664700,13078.781918779998,46.892856630001916,53541.57867336
2023-10-18,21:31:42.000,291,11016669,14645,0,1697664701,13078.856018189988,46.906954890000634,53541.60662184
2023-10-18,21:31:43.000,291,11016613,14245,0,1697664702,13078.822336639998,46.93515140999807,53541.58566048
2023-10-18,21:31:44.000,291,11016621,14205,0,1697664703,13078.822336639998,46.99154445000022,53541.57867336
2023-10-18,21:31:45.000,291,11016595,14285,0,1697664704,13078.802127709998,47.04793749000237,53541.52277640001
2023-10-18,21:31:46.000,291,11016598,14205,0,1697664705,13078.795391399988,47.09728139999788,53541.52277640001
2023-10-18,21:31:47.000,291,11016627,14525,0,1697664706,13078.815600329988,47.13957618000131,53541.59264760001
2023-10-18,21:31:48.000,291,11016572,14285,0,1697664707,13078.802127709998,47.09728139999788,53541.51578928
2023-10-18,21:31:49.000,291,11016593,14205,0,1697664708,13078.849281879993,47.13957618000131,53541.58566048
2023-10-18,21:31:50.000,291,11016670,14685,0,1697664709,13078.869490809993,47.13957618000131,53541.51578928
2023-10-18,21:31:51.000,291,11016598,14365,0,1697664710,13078.856018189988,47.16777269999875,53541.53675064
2023-10-18,21:31:52.000,291,11016605,14485,0,1697664711,13078.896436049989,47.20301835000282,53541.47386656001
2023-10-18,21:31:53.000,291,11016628,14725,0,1697664712,13078.882963429998,47.1889200900041,53541.52277640001
2023-10-18,21:31:54.000,291,11016607,14485,0,1697664713,13079.031162249994,47.20301835000282,53541.52277640001
2023-10-18,21:31:55.000,291,11016647,14325,0,1697664714,13079.051371179994,47.21006748000218,53541.51578928
2023-10-18,21:31:56.000,291,11016619,14485,0,1697664715,13079.031162249994,47.252362259998336,53541.480853680005
2023-10-18,21:31:57.000,291,11016651,14125,0,1697664716,13079.05810748999,47.28760791000241,53541.557712
2023-10-18,21:31:58.000,291,11016588,14325,0,1697664717,13079.085052729999,47.3228535599992,53541.47386656001
2023-10-18,21:31:59.000,291,11016614,14485,0,1697664718,13079.09852534999,47.38629573000071,53541.50880216
2023-10-18,21:32:00.000,291,11016630,14325,0,1697664719,13079.044634869999,47.4356396400035,53541.52277640001
2023-10-18,21:32:01.000,291,11016658,14405,0,1697664720,13079.152415829994,47.42859051000414,53541.59264760001
2023-10-18,21:32:02.000,291,11016643,14485,0,1697664721,13079.2669331,47.492032679998374,53541.62059608001
2023-10-18,21:32:03.000,291,11016627,14485,0,1697664722,13079.16588845,47.527278330002446,53541.50880216
2023-10-18,21:32:04.000,291,11016627,14525,0,1697664723,13079.30061464999,47.541376590001164,53541.648544560005
2023-10-18,21:32:05.000,291,11016726,14485,0,1697664724,13079.334296199995,47.5695731099986,53541.68348016
2023-10-18,21:32:06.000,291,11016565,14125,0,1697664725,13079.40839561,47.590720500003954,53541.71142864001
2023-10-18,21:32:07.000,291,11016625,14525,0,1697664726,13079.42860454,47.66121180000482,53541.65553168
2023-10-18,21:32:08.000,291,11016567,14285,0,1697664727,13079.42186822999,47.73875222999777,53541.60662184
2023-10-18,21:32:09.000,291,11016649,14325,0,1697664728,13079.44207715999,47.78809614000056,53541.61360896
2023-10-18,21:32:10.000,291,11016630,14365,0,1697664729,13079.54985812,47.83039092000399,53541.66950592001
2023-10-18,21:32:11.000,291,11016656,14285,0,1697664730,13079.590275980001,47.87268570000015,53541.77431272
2023-10-18,21:32:12.000,291,11016657,14245,0,1697664731,13079.54985812,47.91498048000358,53541.66251880001
2023-10-18,21:32:13.000,291,11016598,14645,0,1697664732,13079.583539669991,47.91498048000358,53541.816235440005
2023-10-18,21:32:14.000,291,11016604,14525,0,1697664733,13079.623957529991,47.893833089998225,53541.718415760006
2023-10-18,21:32:15.000,291,11016620,14085,0,1697664734,13079.644166459992,47.90793135000422,53541.77431272
2023-10-18,21:32:16.000,291,11016642,14565,0,1697664735,13079.603748599991,47.86563657000079,53541.70444152
2023-10-18,21:32:17.000,291,11016607,14365,0,1697664736,13079.570067050001,47.80924352999864,53541.767325600005
2023-10-18,21:32:18.000,291,11016673,14565,0,1697664737,13079.677848009997,47.74580136000441,53541.82322256
2023-10-18,21:32:19.000,291,11016661,14205,0,1697664738,13079.644166459992,47.717604839999694,53541.865145280004
2023-10-18,21:32:20.000,291,11016667,14405,0,1697664739,13079.617221219996,47.654162669998186,53541.816235440005
2023-10-18,21:32:21.000,291,11016605,14645,0,1697664740,13079.536385499996,47.69645745000162,53541.85117104
2023-10-18,21:32:22.000,291,11016644,14645,0,1697664741,13079.543121809991,47.590720500003954,53541.83020968001
2023-10-18,21:32:23.000,291,11016596,14485,0,1697664742,13079.46228608999,47.64711353999883,53541.90706800001
2023-10-18,21:32:24.000,291,11016656,14845,0,1697664743,13079.40839561,47.654162669998186,53541.85815816001
2023-10-18,21:32:25.000,291,11016626,14365,0,1697664744,13079.394922989995,47.64006440999947,53541.90008088
2023-10-18,21:32:26.000,291,11016630,13885,0,1697664745,13079.334296199995,47.61891702000139,53541.80924832001
2023-10-18,21:32:27.000,291,11016654,14365,0,1697664746,13079.354505129995,47.63301528000011,53541.78129984
2023-10-18,21:32:28.000,291,11016638,14365,0,1697664747,13079.415131919995,47.62596615000075,53541.886106640006
2023-10-18,21:32:29.000,291,11016630,14165,0,1697664748,13079.38818668,47.62596615000075,53541.85815816001
2023-10-18,21:32:30.000,291,11016688,14405,0,1697664749,13079.48249501999,47.59776963000331,53541.8721324
2023-10-18,21:32:31.000,291,11016629,14405,0,1697664750,13079.44207715999,47.590720500003954,53541.78129984
2023-10-18,21:32:32.000,291,11016628,14565,0,1697664751,13079.435340849996,47.63301528000011,53541.816235440005
2023-10-18,21:32:33.000,291,11016659,14325,0,1697664752,13079.522912879991,47.59776963000331,53541.935016480005
2023-10-18,21:32:34.000,291,11016639,14445,0,1697664753,13079.583539669991,47.59776963000331,53541.96296496
2023-10-18,21:32:35.000,291,11016589,14525,0,1697664754,13079.623957529991,47.590720500003954,53541.96296496
2023-10-18,21:32:36.000,291,11016593,14445,0,1697664755,13079.583539669991,47.590720500003954,53541.9420036
2023-10-18,21:32:37.000,291,11016607,14525,0,1697664756,13079.50944026,47.57662223999796,53541.92802936001
2023-10-18,21:32:38.000,291,11016638,14405,0,1697664757,13079.570067050001,47.55547484999988,53541.96296496
2023-10-18,21:32:39.000,291,11016582,14725,0,1697664758,13079.54985812,47.50613094000437,53541.96296496
2023-10-18,21:32:40.000,291,11016632,14165,0,1697664759,13079.570067050001,47.54842572000052,53541.935016480005
2023-10-18,21:32:41.000,291,11016574,14605,0,1697664760,13079.475758709996,47.534327460001805,53541.92802936001
2023-10-18,21:32:42.000,291,11016662,14485,0,1697664761,13079.48249501999,47.51318007000373,53541.90008088
2023-10-18,21:32:43.000,291,11016653,14285,0,1697664762,13079.48923133,47.477934419999656,53541.96995208
2023-10-18,21:32:44.000,291,11016678,14485,0,1697664763,13079.475758709996,47.484983549999015,53541.99790056001
2023-10-18,21:32:45.000,291,11016634,14605,0,1697664764,13079.394922989995,47.527278330002446,53542.00488768001
2023-10-18,21:32:46.000,291,11016643,14725,0,1697664765,13079.38145036999,47.492032679998374,53541.92802936001
2023-10-18,21:32:47.000,291,11016630,14285,0,1697664766,13079.32082357999,47.55547484999988,53541.95597784001
2023-10-18,21:32:48.000,291,11016620,14525,0,1697664767,13079.2669331,47.60481876000267,53541.83719680001
2023-10-18,21:32:49.000,291,11016674,14405,0,1697664768,13079.314087269995,47.61186789000203,53541.96296496
2023-10-18,21:32:50.000,291,11016645,14565,0,1697664769,13079.34776882,47.66826093000418,53541.91405512
2023-10-18,21:32:51.000,291,11016667,14365,0,1697664770,13079.32082357999,47.717604839999694,53541.886106640006
2023-10-18,21:32:52.000,291,11016616,14445,0,1697664771,13079.374714059995,47.759899620003125,53541.8721324
2023-10-18,21:32:53.000,291,11016583,14365,0,1697664772,13079.44207715999,47.77399788000184,53541.90706800001
2023-10-18,21:32:54.000,291,11016611,14445,0,1697664773,13079.52964919,47.766948750002484,53541.85815816001
2023-10-18,21:32:55.000,291,11016598,14245,0,1697664774,13079.522912879991,47.80924352999864,53541.886106640006
2023-10-18,21:32:56.000,291,11016629,14205,0,1697664775,13079.50944026,47.83744005000335,53541.82322256
2023-10-18,21:32:57.000,291,11016658,14445,0,1697664776,13079.52964919,47.83039092000399,53541.84418392
2023-10-18,21:32:58.000,291,11016620,14245,0,1697664777,13079.671111700001,47.84448918000271,53541.89309376
2023-10-18,21:32:59.000,291,11016667,14405,0,1697664778,13079.799101589997,47.80924352999864,53541.92104224
2023-10-18,21:33:00.000,291,11016629,14725,0,1697664779,13079.846255759992,47.85153831000207,53541.89309376
2023-10-18,21:33:01.000,291,11016605,14605,0,1697664780,13079.873201000002,47.80924352999864,53541.85815816001
2023-10-18,21:33:02.000,291,11016695,14565,0,1697664781,13079.954036720002,47.77399788000184,53541.84418392
2023-10-18,21:33:03.000,291,11016683,14365,0,1697664782,13079.960773029998,47.710555710000335,53541.92104224
2023-10-18,21:33:04.000,291,11016655,14205,0,1697664783,13079.960773029998,47.717604839999694,53541.77431272
2023-10-18,21:33:05.000,291,11016653,14405,0,1697664784,13080.028136129993,47.61186789000203,53541.90008088
2023-10-18,21:33:06.000,291,11016633,14285,0,1697664785,13080.014663509988,47.64711353999883,53541.84418392
2023-10-18,21:33:07.000,291,11016671,14565,0,1697664786,13080.061817679998,47.54842572000052,53541.8721324
2023-10-18,21:33:08.000,291,11016631,14325,0,1697664787,13080.129180779993,47.484983549999015,53541.9420036
2023-10-18,21:33:09.000,291,11016577,14605,0,1697664788,13080.082026609998,47.44973790000222,53541.96296496
2023-10-18,21:33:10.000,291,11016624,14405,0,1697664789,13080.068553989993,47.42859051000414,53541.92104224
2023-10-18,21:33:11.000,291,11016607,14205,0,1697664790,13079.960773029998,47.477934419999656,53541.94899072
2023-10-18,21:33:12.000,291,11016611,14045,0,1697664791,13079.913618860002,47.46383616000094,53541.92104224
2023-10-18,21:33:13.000,291,11016614,14405,0,1697664792,13079.873201000002,47.45678703000158,53542.02584904001
2023-10-18,21:33:14.000,291,11016637,14605,0,1697664793,13079.906882549993,47.477934419999656,53542.01886192
2023-10-18,21:33:15.000,291,11016600,14525,0,1697664794,13079.886673619993,47.44268877000286,53542.081746
2023-10-18,21:33:16.000,291,11016641,14565,0,1697664795,13079.886673619993,47.477934419999656,53542.0118748
2023-10-18,21:33:17.000,291,11016617,14325,0,1697664796,13079.832783140002,47.4356396400035,53542.02584904001
2023-10-18,21:33:18.000,291,11016622,14205,0,1697664797,13079.920355169997,47.40039398999943,53542.053797520006
2023-10-18,21:33:19.000,291,11016644,14485,0,1697664798,13079.947300409993,47.351050080003915,53542.12366872001
2023-10-18,21:33:20.000,291,11016627,14205,0,1697664799,13079.954036720002,47.37219747000199,53542.053797520006
2023-10-18,21:33:21.000,291,11016636,14485,0,1697664800,13079.967509339993,47.365148340002634,53542.01886192
2023-10-18,21:33:22.000,291,11016639,14645,0,1697664801,13080.014663509988,47.40039398999943,53541.99790056001
2023-10-18,21:33:23.000,291,11016605,14405,0,1697664802,13080.156126019989,47.37924660000135,53542.102707360005
2023-10-18,21:33:24.000,291,11016638,14165,0,1697664803,13080.162862329998,47.37924660000135,53542.12366872001
2023-10-18,21:33:25.000,291,11016624,14325,0,1697664804,13080.176334949989,47.33695181999792,53542.07475888001
2023-10-18,21:33:26.000,291,11016656,14725,0,1697664805,13080.196543879989,47.308755300000485,53542.0118748
2023-10-18,21:33:27.000,291,11016617,14365,0,1697664806,13080.149389709994,47.23826399999962,53541.96296496
2023-10-18,21:33:28.000,291,11016622,14685,0,1697664807,13080.156126019989,47.2241657400009,53541.99790056001
2023-10-18,21:33:29.000,291,11016659,14485,0,1697664808,13080.176334949989,47.17482182999811,53542.01886192
2023-10-18,21:33:30.000,291,11016616,14565,0,1697664809,13080.230225429994,47.14662531000067,53542.06777176
2023-10-18,21:33:31.000,291,11016667,14605,0,1697664810,13080.196543879989,47.09023226999852,53542.04681040001
2023-10-18,21:33:32.000,291,11016637,14485,0,1697664811,13080.183071259999,46.99859357999958,53542.06078464
2023-10-18,21:33:33.000,291,11016643,14405,0,1697664812,13080.270643289994,46.97039706000214,53542.102707360005
2023-10-18,21:33:34.000,291,11016621,14365,0,1697664813,13080.331270079994,46.892856630001916,53542.03982328
2023-10-18,21:33:35.000,291,11016609,14565,0,1697664814,13080.25717066999,46.843512719999126,53541.94899072
2023-10-18,21:33:36.000,291,11016609,14325,0,1697664815,13080.3447427,46.73777577000146,53542.032836160004
2023-10-18,21:33:37.000,291,11016671,14405,0,1697664816,13080.3447427,46.68843185999867,53542.02584904001
2023-10-18,21:33:38.000,291,11016653,14165,0,1697664817,13080.32453377,46.70253012000467,53542.01886192
2023-10-18,21:33:39.000,291,11016623,14285,0,1697664818,13080.432314729995,46.617940559997805,53542.13065584
2023-10-18,21:33:40.000,291,11016639,14045,0,1697664819,13080.412105799995,46.667284470000595,53542.06777176
2023-10-18,21:33:41.000,291,11016653,14525,0,1697664820,13080.46599628,46.660235340001236,53542.102707360005
2023-10-18,21:33:42.000,291,11016634,14765,0,1697664821,13080.41884210999,46.709579250004026,53541.96995208
2023-10-18,21:33:43.000,291,11016631,14125,0,1697664822,13080.492941519995,46.64613708000252,53542.00488768001
2023-10-18,21:33:44.000,291,11016636,14365,0,1697664823,13080.546832,46.65318621000188,53541.89309376
2023-10-18,21:33:45.000,291,11016656,14605,0,1697664824,13080.614195099995,46.65318621000188,53541.91405512
2023-10-18,21:33:46.000,291,11016621,14485,0,1697664825,13080.66808558,46.70253012000467,53541.90706800001
2023-10-18,21:33:47.000,291,11016673,14365,0,1697664826,13080.66134926999,46.69548098999803,53541.94899072
2023-10-18,21:33:48.000,291,11016585,14645,0,1697664827,13080.721976059991,46.75187403000018,53541.91405512
2023-10-18,21:33:49.000,291,11016641,14285,0,1697664828,13080.76913023,46.74482490000082,53541.99790056001
2023-10-18,21:33:50.000,291,11016667,13885,0,1697664829,13080.775866539996,46.78711968000425,53542.0118748
2023-10-18,21:33:51.000,291,11016683,14165,0,1697664830,13080.789339160001,46.80826707000233,53541.97693920001
2023-10-18,21:33:52.000,291,11016659,14045,0,1697664831,13080.775866539996,46.82236533000105,53541.96995208
2023-10-18,21:33:53.000,291,11016653,14285,0,1697664832,13080.76913023,46.82236533000105,53542.01886192
2023-10-18,21:33:54.000,291,11016660,14565,0,1697664833,13080.823020709991,46.82941446000041,53542.08873312
2023-10-18,21:33:55.000,291,11016670,14805,0,1697664834,13080.823020709991,46.75187403000018,53542.07475888001
2023-10-18,21:33:56.000,291,11016686,14365,0,1697664835,13080.823020709991,46.75892315999954,53542.1166816
2023-10-18,21:33:57.000,291,11016646,14445,0,1697664836,13080.843229639991,46.7659722899989,53542.17956568
2023-10-18,21:33:58.000,291,11016644,14445,0,1697664837,13080.870174880001,46.709579250004026,53542.081746
2023-10-18,21:33:59.000,291,11016645,14605,0,1697664838,13080.890383810001,46.62498969000444,53542.10969448
2023-10-18,21:34:00.000,291,11016637,14285,0,1697664839,13080.802811779991,46.64613708000252,53542.00488768001
2023-10-18,21:34:01.000,291,11016610,14405,0,1697664840,13080.802811779991,46.60384229999909,53542.06777176
2023-10-18,21:34:02.000,291,11016596,14565,0,1697664841,13080.849965950001,46.56859665000229,53542.14463008001
2023-10-18,21:34:03.000,291,11016630,14525,0,1697664842,13080.890383810001,46.51220361000014,53542.151617200005
2023-10-18,21:34:04.000,291,11016639,14485,0,1697664843,13080.883647499992,46.51220361000014,53542.102707360005
2023-10-18,21:34:05.000,291,11016706,14285,0,1697664844,13080.903856429992,46.50515448000078,53542.102707360005
2023-10-18,21:34:06.000,291,11016645,14445,0,1697664845,13080.903856429992,46.46990883000399,53542.06777176
2023-10-18,21:34:07.000,291,11016648,14205,0,1697664846,13080.917329049997,46.4205649200012,53542.06777176
2023-10-18,21:34:08.000,291,11016640,14245,0,1697664847,13080.984692149992,46.39941753000312,53542.06777176
2023-10-18,21:34:09.000,291,11016657,14525,0,1697664848,13081.031846320002,46.321877100002894,53542.13065584
2023-10-18,21:34:10.000,291,11016625,14085,0,1697664849,13081.058791559997,46.321877100002894,53542.1166816
2023-10-18,21:34:11.000,291,11016656,14205,0,1697664850,13081.072264180002,46.22318928000459,53542.081746
2023-10-18,21:34:12.000,291,11016624,14725,0,1697664851,13081.105945729993,46.23023841000395,53542.16559144001
2023-10-18,21:34:13.000,291,11016596,14165,0,1697664852,13081.126154659993,46.16679624000244,53542.16559144001
2023-10-18,21:34:14.000,291,11016633,14405,0,1697664853,13081.092473110002,46.202041889999236,53542.200527040004
2023-10-18,21:34:15.000,291,11016664,14405,0,1697664854,13081.079000489997,46.18794363000052,53542.1865528
2023-10-18,21:34:16.000,291,11016647,14445,0,1697664855,13080.971219530002,46.1738453700018,53542.13065584
2023-10-18,21:34:17.000,291,11016641,14085,0,1697664856,13080.951010600002,46.15269798000372,53542.16559144001
2023-10-18,21:34:18.000,291,11016603,14645,0,1697664857,13080.998164769997,46.209091019998596,53542.21450128001
2023-10-18,21:34:19.000,291,11016609,14565,0,1697664858,13080.977955839997,46.18089450000116,53542.16559144001
2023-10-18,21:34:20.000,291,11016627,14365,0,1697664859,13080.964483219992,46.216140149997955,53542.23546264
2023-10-18,21:34:21.000,291,11016713,14525,0,1697664860,13080.944274289992,46.22318928000459,53542.21450128001
2023-10-18,21:34:22.000,291,11016656,15005,0,1697664861,13080.951010600002,46.258434930001386,53542.19353992001
2023-10-18,21:34:23.000,291,11016628,14485,0,1697664862,13081.004901079992,46.251385800002026,53542.13065584
2023-10-18,21:34:24.000,291,11016616,14405,0,1697664863,13080.917329049997,46.27958231999946,53542.102707360005
2023-10-18,21:34:25.000,291,11016633,14405,0,1697664864,13080.951010600002,46.272533190000104,53542.13764296
2023-10-18,21:34:26.000,291,11016634,14405,0,1697664865,13080.883647499992,46.307778840004175,53542.09572024001
2023-10-18,21:34:27.000,291,11016604,14405,0,1697664866,13080.910592740001,46.35712274999969,53542.17257856001
2023-10-18,21:34:28.000,291,11016679,14245,0,1697664867,13080.977955839997,46.34302449000097,53542.151617200005
2023-10-18,21:34:29.000,291,11016688,14805,0,1697664868,13081.025110009992,46.35007362000033,53542.23546264
2023-10-18,21:34:30.000,291,11016697,14565,0,1697664869,13081.025110009992,46.39236840000376,53542.13065584
2023-10-18,21:34:31.000,291,11016639,14565,0,1697664870,13081.085736799992,46.37827013999777,53542.14463008001
2023-10-18,21:34:32.000,291,11016630,14045,0,1697664871,13081.180045139998,46.37122100999841,53542.13764296
2023-10-18,21:34:33.000,291,11016650,14405,0,1697664872,13081.200254069998,46.37827013999777,53542.04681040001
2023-10-18,21:34:34.000,291,11016617,14485,0,1697664873,13081.361925509998,46.40646666000248,53542.14463008001
2023-10-18,21:34:35.000,291,11016633,14565,0,1697664874,13081.456233849989,46.3853192700044,53542.14463008001
2023-10-18,21:34:36.000,291,11016615,14805,0,1697664875,13081.462970159999,46.39236840000376,53542.07475888001
2023-10-18,21:34:37.000,291,11016644,14365,0,1697664876,13081.59769635999,46.37122100999841,53542.15860432
2023-10-18,21:34:38.000,291,11016631,14325,0,1697664877,13081.64485053,46.39941753000312,53542.09572024001
2023-10-18,21:34:39.000,291,11016662,14325,0,1697664878,13081.671795769995,46.39236840000376,53542.053797520006
2023-10-18,21:34:40.000,291,11016665,14565,0,1697664879,13081.712213629995,46.37827013999777,53542.081746
2023-10-18,21:34:41.000,291,11016615,14445,0,1697664880,13081.712213629995,46.307778840004175,53542.151617200005
2023-10-18,21:34:42.000,291,11016629,14925,0,1697664881,13081.712213629995,46.34302449000097,53542.17956568
2023-10-18,21:34:43.000,291,11016604,14405,0,1697664882,13081.732422559995,46.29368057999818,53542.21450128001
2023-10-18,21:34:44.000,291,11016640,14485,0,1697664883,13081.752631489995,46.29368057999818,53542.1865528
2023-10-18,21:34:45.000,291,11016678,14405,0,1697664884,13081.72568625,46.28663144999882,53542.19353992001
2023-10-18,21:34:46.000,291,11016667,14325,0,1697664885,13081.712213629995,46.307778840004175,53542.1865528
2023-10-18,21:34:47.000,291,11016582,14205,0,1697664886,13081.68526839,46.35712274999969,53542.13065584
2023-10-18,21:34:48.000,291,11016670,14365,0,1697664887,13081.611168979995,46.39236840000376,53542.13764296
2023-10-18,21:34:49.000,291,11016644,14725,0,1697664888,13081.63811421999,46.36417187999905,53542.221488400006
2023-10-18,21:34:50.000,291,11016631,14405,0,1697664889,13081.6246416,46.47695796000335,53542.24943688
2023-10-18,21:34:51.000,291,11016652,14485,0,1697664890,13081.60443267,46.498105350001424,53542.16559144001
2023-10-18,21:34:52.000,291,11016665,14405,0,1697664891,13081.59769635999,46.56859665000229,53542.14463008001
2023-10-18,21:34:53.000,291,11016612,14125,0,1697664892,13081.64485053,46.58269491000101,53542.22847552
2023-10-18,21:34:54.000,291,11016658,14405,0,1697664893,13081.67853207999,46.64613708000252,53542.256424
2023-10-18,21:34:55.000,291,11016650,14405,0,1697664894,13081.64485053,46.69548098999803,53542.26341112001
2023-10-18,21:34:56.000,291,11016633,14245,0,1697664895,13081.631377909995,46.74482490000082,53542.15860432
2023-10-18,21:34:57.000,291,11016618,14205,0,1697664896,13081.63811421999,46.73777577000146,53542.17956568
2023-10-18,21:34:58.000,291,11016688,14405,0,1697664897,13081.65832314999,46.78711968000425,53542.256424
2023-10-18,21:34:59.000,291,11016658,14485,0,1697664898,13081.70547732,46.77302141999826,53542.221488400006
2023-10-18,21:35:00.000,291,11016628,14485,0,1697664899,13081.72568625,46.75187403000018,53542.26341112001
2023-10-18,21:35:01.000,291,11016691,14485,0,1697664900,13081.77957672999,46.681382729999314,53542.200527040004
2023-10-18,21:35:02.000,291,11016666,14605,0,1697664901,13081.74589518,46.674333599999954,53542.221488400006
2023-10-18,21:35:03.000,291,11016625,15045,0,1697664902,13081.76610411,46.660235340001236,53542.256424
2023-10-18,21:35:04.000,291,11016640,14445,0,1697664903,13081.68526839,46.64613708000252,53542.21450128001
2023-10-18,21:35:05.000,291,11016616,14885,0,1697664904,13081.671795769995,46.55449839000357,53542.221488400006
2023-10-18,21:35:06.000,291,11016654,14605,0,1697664905,13081.70547732,46.547449260004214,53542.28437248
2023-10-18,21:35:07.000,291,11016661,14685,0,1697664906,13081.75936779999,46.45581056999799,53542.270398240005
2023-10-18,21:35:08.000,291,11016633,14285,0,1697664907,13081.74589518,46.37827013999777,53542.368217920004
2023-10-18,21:35:09.000,291,11016638,14365,0,1697664908,13081.813258279995,46.37122100999841,53542.29135960001
2023-10-18,21:35:10.000,291,11016681,14165,0,1697664909,13081.772840419995,46.35007362000033,53542.31232096001
2023-10-18,21:35:11.000,291,11016619,14325,0,1697664910,13081.73915886999,46.28663144999882,53542.256424
2023-10-18,21:35:12.000,291,11016625,14325,0,1697664911,13081.752631489995,46.258434930001386,53542.221488400006
2023-10-18,21:35:13.000,291,11016638,14485,0,1697664912,13081.8267309,46.22318928000459,53542.24943688
2023-10-18,21:35:14.000,291,11016624,14405,0,1697664913,13081.86041244999,46.19499275999988,53542.319308080005
2023-10-18,21:35:15.000,291,11016631,14325,0,1697664914,13081.8267309,46.202041889999236,53542.37520504
2023-10-18,21:35:16.000,291,11016619,14605,0,1697664915,13081.78631304,46.272533190000104,53542.33328232001
2023-10-18,21:35:17.000,291,11016717,14365,0,1697664916,13081.76610411,46.300729710004816,53542.270398240005
2023-10-18,21:35:18.000,291,11016624,14525,0,1697664917,13081.75936779999,46.321877100002894,53542.29135960001
2023-10-18,21:35:19.000,291,11016635,14725,0,1697664918,13081.73915886999,46.37827013999777,53542.21450128001
2023-10-18,21:35:20.000,291,11016638,14845,0,1697664919,13081.72568625,46.434663179999916,53542.28437248
2023-10-18,21:35:21.000,291,11016674,14685,0,1697664920,13081.70547732,46.491056220002065,53542.16559144001
2023-10-18,21:35:22.000,291,11016613,14605,0,1697664921,13081.64485053,46.50515448000078,53542.15860432
2023-10-18,21:35:23.000,291,11016597,14605,0,1697664922,13081.71894993999,46.56154752000293,53542.23546264
2023-10-18,21:35:24.000,291,11016612,14525,0,1697664923,13081.70547732,46.55449839000357,53542.27738536
2023-10-18,21:35:25.000,291,11016623,14285,0,1697664924,13081.712213629995,46.617940559997805,53542.20751416
2023-10-18,21:35:26.000,291,11016653,14565,0,1697664925,13081.67853207999,46.667284470000595,53542.151617200005
2023-10-18,21:35:27.000,291,11016632,14405,0,1697664926,13081.590960049994,46.70253012000467,53542.053797520006
2023-10-18,21:35:28.000,291,11016674,14685,0,1697664927,13081.60443267,46.709579250004026,53542.07475888001
2023-10-18,21:35:29.000,291,11016611,14325,0,1697664928,13081.712213629995,46.64613708000252,53542.200527040004
2023-10-18,21:35:30.000,291,11016652,14805,0,1697664929,13081.752631489995,46.65318621000188,53542.20751416
2023-10-18,21:35:31.000,291,11016620,14485,0,1697664930,13081.75936779999,46.59679316999973,53542.15860432
2023-10-18,21:35:32.000,291,11016643,14685,0,1697664931,13081.70547732,46.58269491000101,53542.102707360005
2023-10-18,21:35:33.000,291,11016589,14525,0,1697664932,13081.833467209995,46.540400130004855,53542.151617200005
2023-10-18,21:35:34.000,291,11016619,14885,0,1697664933,13081.79978565999,46.484007090002706,53542.19353992001
2023-10-18,21:35:35.000,291,11016628,14565,0,1697664934,13081.84020351999,46.41351579000184,53542.17257856001
2023-10-18,21:35:36.000,291,11016588,14525,0,1697664935,13081.813258279995,46.35712274999969,53542.13764296
2023-10-18,21:35:37.000,291,11016643,14885,0,1697664936,13081.894093999996,46.307778840004175,53542.13065584
2023-10-18,21:35:38.000,291,11016624,14605,0,1697664937,13081.92777555,46.314827970003535,53542.1865528
2023-10-18,21:35:39.000,291,11016641,14285,0,1697664938,13081.995138649996,46.27958231999946,53542.19353992001
2023-10-18,21:35:40.000,291,11016619,14805,0,1697664939,13081.94798448,46.27958231999946,53542.17257856001
2023-10-18,21:35:41.000,291,11016680,14605,0,1697664940,13081.90083030999,46.314827970003535,53542.16559144001
2023-10-18,21:35:42.000,291,11016598,14765,0,1697664941,13081.92777555,46.24433667000267,53542.21450128001
2023-10-18,21:35:43.000,291,11016637,14525,0,1697664942,13081.914302929996,46.251385800002026,53542.1865528
2023-10-18,21:35:44.000,291,11016629,14805,0,1697664943,13081.914302929996,46.34302449000097,53542.21450128001
2023-10-18,21:35:45.000,291,11016610,14685,0,1697664944,13081.90083030999,46.34302449000097,53542.200527040004
2023-10-18,21:35:46.000,291,11016668,14565,0,1697664945,13081.934511859996,46.34302449000097,53542.21450128001
2023-10-18,21:35:47.000,291,11016647,14845,0,1697664946,13081.961457099991,46.36417187999905,53542.200527040004
2023-10-18,21:35:48.000,291,11016624,14725,0,1697664947,13082.008611270001,46.39236840000376,53542.22847552
2023-10-18,21:35:49.000,291,11016586,14565,0,1697664948,13082.062501749991,46.3853192700044,53542.221488400006
2023-10-18,21:35:50.000,291,11016627,14685,0,1697664949,13082.022083889991,46.4205649200012,53542.221488400006
2023-10-18,21:35:51.000,291,11016666,14605,0,1697664950,13082.028820200001,46.41351579000184,53542.13764296
2023-10-18,21:35:52.000,291,11016643,14605,0,1697664951,13082.069238060001,46.4205649200012,53542.13764296
2023-10-18,21:35:53.000,291,11016668,14445,0,1697664952,13082.150073780002,46.37827013999777,53542.221488400006
2023-10-18,21:35:54.000,291,11016625,14645,0,1697664953,13082.210700570002,46.33597536000161,53542.19353992001
2023-10-18,21:35:55.000,291,11016650,14725,0,1697664954,13082.230909500002,46.300729710004816,53542.26341112001
2023-10-18,21:35:56.000,291,11016677,14565,0,1697664955,13082.210700570002,46.22318928000459,53542.256424
2023-10-18,21:35:57.000,291,11016656,14885,0,1697664956,13082.163546399992,46.18794363000052,53542.19353992001
2023-10-18,21:35:58.000,291,11016680,14405,0,1697664957,13082.251118430002,46.10335407000093,53542.256424
2023-10-18,21:35:59.000,291,11016640,14725,0,1697664958,13082.230909500002,46.06105929000478,53542.21450128001
2023-10-18,21:36:00.000,291,11016607,14725,0,1697664959,13082.224173189992,45.95532233999984,53542.17257856001
2023-10-18,21:36:01.000,291,11016611,14565,0,1697664960,13082.210700570002,45.89892929999769,53542.17257856001
2023-10-18,21:36:02.000,291,11016699,14885,0,1697664961,13082.210700570002,45.800241479999386,53542.151617200005
2023-10-18,21:36:03.000,291,11016636,14485,0,1697664962,13082.298272599997,45.72270104999916,53542.17257856001
2023-10-18,21:36:04.000,291,11016644,14645,0,1697664963,13082.365635699993,45.631062360000215,53542.26341112001
2023-10-18,21:36:05.000,291,11016643,14365,0,1697664964,13082.305008909992,45.59581671000342,53542.19353992001
2023-10-18,21:36:06.000,291,11016684,14965,0,1697664965,13082.365635699993,45.53237454000191,53542.22847552
2023-10-18,21:36:07.000,291,11016622,14525,0,1697664966,13082.365635699993,45.504178020004474,53542.221488400006
2023-10-18,21:36:08.000,291,11016643,14525,0,1697664967,13082.352163080002,45.49007975999848,53542.21450128001
2023-10-18,21:36:09.000,291,11016673,14445,0,1697664968,13082.298272599997,45.47598149999976,53542.221488400006
2023-10-18,21:36:10.000,291,11016649,14365,0,1697664969,13082.305008909992,45.49712888999784,53542.22847552
2023-10-18,21:36:11.000,291,11016627,14205,0,1697664970,13082.298272599997,45.49712888999784,53542.24244976001
2023-10-18,21:36:12.000,291,11016627,14485,0,1697664971,13082.237645809997,45.49007975999848,53542.27738536
2023-10-18,21:36:13.000,291,11016654,14285,0,1697664972,13082.123128539992,45.56057105999935,53542.200527040004
2023-10-18,21:36:14.000,291,11016655,14765,0,1697664973,13082.123128539992,45.616964100001496,53542.200527040004
2023-10-18,21:36:15.000,291,11016634,14445,0,1697664974,13082.069238060001,45.666308010004286,53542.22847552
2023-10-18,21:36:16.000,291,11016621,14405,0,1697664975,13081.96819341,45.72975017999852,53542.20751416
2023-10-18,21:36:17.000,291,11016612,14405,0,1697664976,13081.941248169991,45.800241479999386,53542.16559144001
2023-10-18,21:36:18.000,291,11016633,14485,0,1697664977,13081.961457099991,45.8284380000041,53542.17956568
2023-10-18,21:36:19.000,291,11016643,14245,0,1697664978,13081.974929719996,45.87073278000025,53542.20751416
2023-10-18,21:36:20.000,291,11016696,14645,0,1697664979,13082.008611270001,45.905978430004325,53542.22847552
2023-10-18,21:36:21.000,291,11016640,14725,0,1697664980,13082.015347579996,45.913027560003684,53542.22847552
2023-10-18,21:36:22.000,291,11016686,14565,0,1697664981,13082.069238060001,45.913027560003684,53542.22847552
2023-10-18,21:36:23.000,291,11016608,14525,0,1697664982,13082.129864850001,45.913027560003684,53542.24244976001
2023-10-18,21:36:24.000,291,11016598,14525,0,1697664983,13082.163546399992,45.856634520001535,53542.21450128001
2023-10-18,21:36:25.000,291,11016649,14245,0,1697664984,13082.177019019997,45.856634520001535,53542.19353992001
2023-10-18,21:36:26.000,291,11016654,14325,0,1697664985,13082.264591049992,45.8284380000041,53542.221488400006
2023-10-18,21:36:27.000,291,11016655,14405,0,1697664986,13082.345426769993,45.807290609998745,53542.27738536
2023-10-18,21:36:28.000,291,11016638,14285,0,1697664987,13082.446471419993,45.72975017999852,53542.36123080001
2023-10-18,21:36:29.000,291,11016625,14245,0,1697664988,13082.493625589988,45.72270104999916,53542.34725656
2023-10-18,21:36:30.000,291,11016677,14765,0,1697664989,13082.493625589988,45.673357140003645,53542.31232096001
2023-10-18,21:36:31.000,291,11016611,14565,0,1697664990,13082.466680349993,45.631062360000215,53542.270398240005
2023-10-18,21:36:32.000,291,11016624,14405,0,1697664991,13082.473416659988,45.631062360000215,53542.270398240005
2023-10-18,21:36:33.000,291,11016637,14445,0,1697664992,13082.459944039998,45.631062360000215,53542.35424368
2023-10-18,21:36:34.000,291,11016656,14725,0,1697664993,13082.419526179998,45.638111489999574,53542.42411488
2023-10-18,21:36:35.000,291,11016691,14605,0,1697664994,13082.406053559993,45.65925887999765,53542.41712776
2023-10-18,21:36:36.000,291,11016609,14365,0,1697664995,13082.291536290002,45.70155366000108,53542.37520504
2023-10-18,21:36:37.000,291,11016621,14485,0,1697664996,13082.197227949997,45.72270104999916,53542.37520504
2023-10-18,21:36:38.000,291,11016593,14365,0,1697664997,13082.129864850001,45.807290609998745,53542.45206336
2023-10-18,21:36:39.000,291,11016635,14245,0,1697664998,13082.042292819991,45.8284380000041,53542.34725656
2023-10-18,21:36:40.000,291,11016608,14325,0,1697664999,13082.035556509996,45.83548713000346,53542.37520504
2023-10-18,21:36:41.000,291,11016578,14725,0,1697665000,13081.954720789996,45.863683650000894,53542.35424368
2023-10-18,21:36:42.000,291,11016624,14285,0,1697665001,13081.934511859996,45.8284380000041,53542.368217920004
2023-10-18,21:36:43.000,291,11016636,14765,0,1697665002,13081.961457099991,45.807290609998745,53542.3961664
2023-10-18,21:36:44.000,291,11016644,14485,0,1697665003,13081.96819341,45.77909409000131,53542.42411488
2023-10-18,21:36:45.000,291,11016659,14765,0,1697665004,13081.961457099991,45.75794670000323,53542.33328232001
2023-10-18,21:36:46.000,291,11016695,14285,0,1697665005,13081.974929719996,45.72270104999916,53542.319308080005
2023-10-18,21:36:47.000,291,11016623,14445,0,1697665006,13081.90756662,45.73679930999788,53542.22847552
2023-10-18,21:36:48.000,291,11016646,14285,0,1697665007,13081.921039239991,45.7156519199998,53542.256424
2023-10-18,21:36:49.000,291,11016657,14365,0,1697665008,13081.941248169991,45.64516061999893,53542.27738536
2023-10-18,21:36:50.000,291,11016626,14525,0,1697665009,13081.96819341,45.5817184500047,53542.34026944001
2023-10-18,21:36:51.000,291,11016606,14445,0,1697665010,13081.954720789996,45.55352192999999,53542.256424
2023-10-18,21:36:52.000,291,11016658,14205,0,1697665011,13081.995138649996,45.55352192999999,53542.34026944001
2023-10-18,21:36:53.000,291,11016604,14045,0,1697665012,13082.075974369996,45.567620189998706,53542.35424368
2023-10-18,21:36:54.000,291,11016655,14205,0,1697665013,13082.082710679992,45.59581671000342,53542.3262952
2023-10-18,21:36:55.000,291,11016646,14445,0,1697665014,13082.075974369996,45.55352192999999,53542.35424368
2023-10-18,21:36:56.000,291,11016670,14565,0,1697665015,13082.049029130001,45.58876758000406,53542.319308080005
2023-10-18,21:36:57.000,291,11016654,14525,0,1697665016,13082.049029130001,45.631062360000215,53542.368217920004
2023-10-18,21:36:58.000,291,11016613,14845,0,1697665017,13082.129864850001,45.638111489999574,53542.3961664
2023-10-18,21:36:59.000,291,11016654,14485,0,1697665018,13082.129864850001,45.666308010004286,53542.38219216001
2023-10-18,21:37:00.000,291,11016625,14565,0,1697665019,13082.109655920001,45.680406270003004,53542.41712776
2023-10-18,21:37:01.000,291,11016615,14285,0,1697665020,13082.096183299996,45.72270104999916,53542.36123080001
2023-10-18,21:37:02.000,291,11016690,14525,0,1697665021,13082.042292819991,45.75794670000323,53542.38219216001
2023-10-18,21:37:03.000,291,11016607,14205,0,1697665022,13082.102919609992,45.77204496000195,53542.41712776
2023-10-18,21:37:04.000,291,11016613,14725,0,1697665023,13082.109655920001,45.79319235000003,53542.3961664
2023-10-18,21:37:05.000,291,11016658,14245,0,1697665024,13082.102919609992,45.814339739998104,53542.42411488
2023-10-18,21:37:06.000,291,11016637,14285,0,1697665025,13082.116392229997,45.82138887000474,53542.3961664
2023-10-18,21:37:07.000,291,11016637,14125,0,1697665026,13082.163546399992,45.79319235000003,53542.41014064001
2023-10-18,21:37:08.000,291,11016592,14325,0,1697665027,13082.177019019997,45.77909409000131,53542.45905048001
2023-10-18,21:37:09.000,291,11016655,14525,0,1697665028,13082.190491640002,45.77204496000195,53542.438089120005
2023-10-18,21:37:10.000,291,11016680,14725,0,1697665029,13082.197227949997,45.75089757000387,53542.48001184001
2023-10-18,21:37:11.000,291,11016649,14205,0,1697665030,13082.123128539992,45.72270104999916,53542.43110200001
2023-10-18,21:37:12.000,291,11016608,14325,0,1697665031,13082.150073780002,45.69450453000172,53542.41014064001
2023-10-18,21:37:13.000,291,11016652,14405,0,1697665032,13082.150073780002,45.624013230000855,53542.50796032001
2023-10-18,21:37:14.000,291,11016607,14405,0,1697665033,13082.177019019997,45.60991497000214,53542.52892168001
2023-10-18,21:37:15.000,291,11016611,14565,0,1697665034,13082.163546399992,45.58876758000406,53542.52892168001
2023-10-18,21:37:16.000,291,11016626,14605,0,1697665035,13082.089446990001,45.60286584000278,53542.42411488
2023-10-18,21:37:17.000,291,11016606,14525,0,1697665036,13082.055765439996,45.58876758000406,53542.368217920004
2023-10-18,21:37:18.000,291,11016630,14285,0,1697665037,13082.069238060001,45.60286584000278,53542.44507624
2023-10-18,21:37:19.000,291,11016639,14205,0,1697665038,13082.109655920001,45.5817184500047,53542.4660376
2023-10-18,21:37:20.000,291,11016638,14645,0,1697665039,13082.123128539992,45.56057105999935,53542.438089120005
2023-10-18,21:37:21.000,291,11016637,14325,0,1697665040,13082.102919609992,45.59581671000342,53542.41014064001
2023-10-18,21:37:22.000,291,11016618,14445,0,1697665041,13082.096183299996,45.616964100001496,53542.389179280006
2023-10-18,21:37:23.000,291,11016597,14445,0,1697665042,13082.183755329992,45.631062360000215,53542.45206336
2023-10-18,21:37:24.000,291,11016610,14525,0,1697665043,13082.217436879997,45.59581671000342,53542.45905048001
2023-10-18,21:37:25.000,291,11016630,14645,0,1697665044,13082.224173189992,45.631062360000215,53542.43110200001
2023-10-18,21:37:26.000,291,11016596,14165,0,1697665045,13082.271327360002,45.60991497000214,53542.44507624
2023-10-18,21:37:27.000,291,11016607,14285,0,1697665046,13082.217436879997,45.59581671000342,53542.42411488
2023-10-18,21:37:28.000,291,11016649,14205,0,1697665047,13082.210700570002,45.624013230000855,53542.4660376
2023-10-18,21:37:29.000,291,11016623,14165,0,1697665048,13082.237645809997,45.56057105999935,53542.48001184001
2023-10-18,21:37:30.000,291,11016640,14405,0,1697665049,13082.264591049992,45.55352192999999,53542.50796032001
2023-10-18,21:37:31.000,291,11016628,14325,0,1697665050,13082.230909500002,45.53237454000191,53542.50796032001
2023-10-18,21:37:32.000,291,11016635,14525,0,1697665051,13082.177019019997,45.53942367000127,53542.45905048001
2023-10-18,21:37:33.000,291,11016598,14485,0,1697665052,13082.190491640002,45.59581671000342,53542.486998960005
2023-10-18,21:37:34.000,291,11016629,14285,0,1697665053,13082.150073780002,45.5817184500047,53542.45206336
2023-10-18,21:37:35.000,291,11016650,14685,0,1697665054,13082.129864850001,45.59581671000342,53542.45206336
2023-10-18,21:37:36.000,291,11016680,14805,0,1697665055,13082.042292819991,45.58876758000406,53542.35424368
2023-10-18,21:37:37.000,291,11016637,14525,0,1697665056,13082.102919609992,45.58876758000406,53542.438089120005
2023-10-18,21:37:38.000,291,11016634,14885,0,1697665057,13082.190491640002,45.56057105999935,53542.43110200001
2023-10-18,21:37:39.000,291,11016589,14565,0,1697665058,13082.197227949997,45.60991497000214,53542.44507624
2023-10-18,21:37:40.000,291,11016625,14325,0,1697665059,13082.210700570002,45.666308010004286,53542.50796032001
2023-10-18,21:37:41.000,291,11016609,14485,0,1697665060,13082.217436879997,45.65220974999829,53542.486998960005
2023-10-18,21:37:42.000,291,11016652,14445,0,1697665061,13082.278063669997,45.65925887999765,53542.51494744
2023-10-18,21:37:43.000,291,11016608,14445,0,1697665062,13082.311745220002,45.65220974999829,53542.486998960005
2023-10-18,21:37:44.000,291,11016608,14565,0,1697665063,13082.358899389998,45.64516061999893,53542.556870160006
2023-10-18,21:37:45.000,291,11016641,14445,0,1697665064,13082.325217839993,45.673357140003645,53542.54988304001
2023-10-18,21:37:46.000,291,11016679,14485,0,1697665065,13082.325217839993,45.673357140003645,53542.54289592
2023-10-18,21:37:47.000,291,11016643,14525,0,1697665066,13082.358899389998,45.673357140003645,53542.61276712
2023-10-18,21:37:48.000,291,11016634,14725,0,1697665067,13082.365635699993,45.70155366000108,53542.66167696
2023-10-18,21:37:49.000,291,11016639,14205,0,1697665068,13082.331954150002,45.72270104999916,53542.68962544
2023-10-18,21:37:50.000,291,11016670,14685,0,1697665069,13082.244382119992,45.75089757000387,53542.59180576
2023-10-18,21:37:51.000,291,11016666,14605,0,1697665070,13082.284799979992,45.76499583000259,53542.654689840005
2023-10-18,21:37:52.000,291,11016639,14365,0,1697665071,13082.271327360002,45.78614322000067,53542.654689840005
2023-10-18,21:37:53.000,291,11016638,14525,0,1697665072,13082.217436879997,45.79319235000003,53542.605780000005
2023-10-18,21:37:54.000,291,11016660,14445,0,1697665073,13082.271327360002,45.814339739998104,53542.61975424
2023-10-18,21:37:55.000,291,11016627,14725,0,1697665074,13082.372372010002,45.77204496000195,53542.80141936
2023-10-18,21:37:56.000,291,11016637,14325,0,1697665075,13082.318481529997,45.78614322000067,53542.822380720005
2023-10-18,21:37:57.000,291,11016625,14845,0,1697665076,13082.251118430002,45.78614322000067,53542.73853528
2023-10-18,21:37:58.000,291,11016626,14365,0,1697665077,13082.190491640002,45.75794670000323,53542.78744512
2023-10-18,21:37:59.000,291,11016657,14285,0,1697665078,13082.150073780002,45.75089757000387,53542.78744512
2023-10-18,21:38:00.000,291,11016630,14525,0,1697665079,13082.136601159997,45.74384844000451,53542.71757392001
2023-10-18,21:38:01.000,291,11016650,14325,0,1697665080,13082.049029130001,45.74384844000451,53542.69661256001
2023-10-18,21:38:02.000,291,11016634,14285,0,1697665081,13082.089446990001,45.77909409000131,53542.780458
2023-10-18,21:38:03.000,291,11016617,14405,0,1697665082,13082.075974369996,45.75089757000387,53542.82936784
2023-10-18,21:38:04.000,291,11016627,14405,0,1697665083,13082.028820200001,45.70860279000044,53542.836354959996
2023-10-18,21:38:05.000,291,11016679,14325,0,1697665084,13082.049029130001,45.666308010004286,53542.892251920006
2023-10-18,21:38:06.000,291,11016628,14565,0,1697665085,13082.049029130001,45.687455400002364,53542.822380720005
2023-10-18,21:38:07.000,291,11016560,14645,0,1697665086,13081.921039239991,45.673357140003645,53542.76648376001
2023-10-18,21:38:08.000,291,11016601,14805,0,1697665087,13081.90756662,45.616964100001496,53542.79443224001
2023-10-18,21:38:09.000,291,11016629,14765,0,1697665088,13081.954720789996,45.624013230000855,53542.871290560004
2023-10-18,21:38:10.000,291,11016582,14405,0,1697665089,13082.001874959991,45.5817184500047,53542.9202004
2023-10-18,21:38:11.000,291,11016694,14645,0,1697665090,13082.028820200001,45.56057105999935,53542.85731632
2023-10-18,21:38:12.000,291,11016644,14405,0,1697665091,13082.183755329992,45.47598149999976,53542.87827768
2023-10-18,21:38:13.000,291,11016652,14565,0,1697665092,13082.210700570002,45.47598149999976,53542.8503292
2023-10-18,21:38:14.000,291,11016630,14525,0,1697665093,13082.264591049992,45.454834110001684,53542.892251920006
2023-10-18,21:38:15.000,291,11016616,14405,0,1697665094,13082.331954150002,45.41253932999825,53542.90622616
2023-10-18,21:38:16.000,291,11016639,14805,0,1697665095,13082.305008909992,45.46188324000104,53542.85731632
2023-10-18,21:38:17.000,291,11016638,14445,0,1697665096,13082.331954150002,45.42663759000425,53542.871290560004
2023-10-18,21:38:18.000,291,11016633,14365,0,1697665097,13082.379108319998,45.41958846000489,53542.941161760005
2023-10-18,21:38:19.000,291,11016642,14325,0,1697665098,13082.385844629993,45.42663759000425,53542.941161760005
2023-10-18,21:38:20.000,291,11016624,14205,0,1697665099,13082.358899389998,45.391391940000176,53542.96911024
2023-10-18,21:38:21.000,291,11016635,14245,0,1697665100,13082.298272599997,45.43368672000361,53542.941161760005
2023-10-18,21:38:22.000,291,11016582,14205,0,1697665101,13082.264591049992,45.49007975999848,53542.97609736
2023-10-18,21:38:23.000,291,11016627,14565,0,1697665102,13082.203964259992,45.504178020004474,53542.92718752
2023-10-18,21:38:24.000,291,11016676,14485,0,1697665103,13082.150073780002,45.56057105999935,53542.941161760005
2023-10-18,21:38:25.000,291,11016667,14245,0,1697665104,13082.042292819991,45.574669319998065,53542.88526480001
2023-10-18,21:38:26.000,291,11016616,14405,0,1697665105,13082.069238060001,45.5817184500047,53542.96911024
2023-10-18,21:38:27.000,291,11016651,14525,0,1697665106,13082.055765439996,45.59581671000342,53542.93417464001
2023-10-18,21:38:28.000,291,11016610,14645,0,1697665107,13082.015347579996,45.59581671000342,53542.97609736
2023-10-18,21:38:29.000,291,11016637,14645,0,1697665108,13082.015347579996,45.64516061999893,53542.99705872
2023-10-18,21:38:30.000,291,11016621,14445,0,1697665109,13081.974929719996,45.64516061999893,53542.955136
2023-10-18,21:38:31.000,291,11016636,14525,0,1697665110,13082.035556509996,45.64516061999893,53543.04596856
2023-10-18,21:38:32.000,291,11016649,14725,0,1697665111,13082.008611270001,45.65220974999829,53543.01103296001
2023-10-18,21:38:33.000,291,11016568,14405,0,1697665112,13082.028820200001,45.70155366000108,53542.9202004
2023-10-18,21:38:34.000,291,11016646,14685,0,1697665113,13082.116392229997,45.666308010004286,53542.94814888
2023-10-18,21:38:35.000,291,11016632,14685,0,1697665114,13082.183755329992,45.673357140003645,53543.01103296001
2023-10-18,21:38:36.000,291,11016670,14445,0,1697665115,13082.183755329992,45.666308010004286,53542.98308448001
2023-10-18,21:38:37.000,291,11016634,14485,0,1697665116,13082.143337469992,45.69450453000172,53542.93417464001
2023-10-18,21:38:38.000,291,11016629,14325,0,1697665117,13082.156810089997,45.70155366000108,53542.99705872
2023-10-18,21:38:39.000,291,11016576,14525,0,1697665118,13082.177019019997,45.69450453000172,53542.941161760005
2023-10-18,21:38:40.000,291,11016605,14565,0,1697665119,13082.156810089997,45.680406270003004,53542.990071600005
2023-10-18,21:38:41.000,291,11016672,14285,0,1697665120,13082.089446990001,45.73679930999788,53542.88526480001
2023-10-18,21:38:42.000,291,11016618,14565,0,1697665121,13082.129864850001,45.72975017999852,53542.94814888
2023-10-18,21:38:43.000,291,11016619,14405,0,1697665122,13082.150073780002,45.7156519199998,53543.03199432001
2023-10-18,21:38:44.000,291,11016624,14445,0,1697665123,13082.170282710002,45.77909409000131,53542.99705872
2023-10-18,21:38:45.000,291,11016663,14245,0,1697665124,13082.170282710002,45.75794670000323,53543.038981440004
2023-10-18,21:38:46.000,291,11016660,14565,0,1697665125,13082.129864850001,45.73679930999788,53543.004045839996
2023-10-18,21:38:47.000,291,11016675,14565,0,1697665126,13082.150073780002,45.70155366000108,53542.98308448001
2023-10-18,21:38:48.000,291,11016621,14525,0,1697665127,13082.116392229997,45.65220974999829,53543.01103296001
2023-10-18,21:38:49.000,291,11016625,14445,0,1697665128,13082.055765439996,45.59581671000342,53542.99705872
2023-10-18,21:38:50.000,291,11016594,14245,0,1697665129,13082.008611270001,45.49712888999784,53542.990071600005
2023-10-18,21:38:51.000,291,11016611,14405,0,1697665130,13081.961457099991,45.440735850002966,53543.01103296001
2023-10-18,21:38:52.000,291,11016631,14725,0,1697665131,13081.954720789996,45.3702445500021,53543.04596856
2023-10-18,21:38:53.000,291,11016616,14325,0,1697665132,13081.88062137999,45.391391940000176,53543.04596856
2023-10-18,21:38:54.000,291,11016672,14565,0,1697665133,13081.84020351999,45.29975325000123,53543.01802008
2023-10-18,21:38:55.000,291,11016631,14485,0,1697665134,13081.833467209995,45.264507600004436,53543.004045839996
2023-10-18,21:38:56.000,291,11016652,14365,0,1697665135,13081.793049349995,45.24336020999908,53542.955136
2023-10-18,21:38:57.000,291,11016624,14045,0,1697665136,13081.77957672999,45.229261950000364,53542.97609736
2023-10-18,21:38:58.000,291,11016617,14365,0,1697665137,13081.8267309,45.215163690001646,53542.98308448001
2023-10-18,21:38:59.000,291,11016645,14125,0,1697665138,13081.813258279995,45.23631107999972,53543.03199432001
2023-10-18,21:39:00.000,291,11016650,14445,0,1697665139,13081.813258279995,45.215163690001646,53542.99705872
2023-10-18,21:39:01.000,291,11016628,14405,0,1697665140,13081.80652197,45.28565499000251,53542.93417464001
2023-10-18,21:39:02.000,291,11016645,14525,0,1697665141,13081.80652197,45.30680238000059,53542.92718752
2023-10-18,21:39:03.000,291,11016681,14365,0,1697665142,13081.853676139996,45.28565499000251,53542.90622616
2023-10-18,21:39:04.000,291,11016607,14285,0,1697665143,13081.8267309,45.37729368000146,53542.86430344001
2023-10-18,21:39:05.000,291,11016598,14645,0,1697665144,13081.8267309,45.38434281000082,53542.88526480001
2023-10-18,21:39:06.000,291,11016559,14605,0,1697665145,13081.74589518,45.440735850002966,53542.836354959996
2023-10-18,21:39:07.000,291,11016633,14805,0,1697665146,13081.72568625,45.48303062999912,53542.8503292
2023-10-18,21:39:08.000,291,11016631,14725,0,1697665147,13081.712213629995,45.49712888999784,53542.9202004
2023-10-18,21:39:09.000,291,11016619,14525,0,1697665148,13081.64485053,45.49712888999784,53542.9202004
2023-10-18,21:39:10.000,291,11016638,14125,0,1697665149,13081.651586839995,45.53942367000127,53542.89923904
2023-10-18,21:39:11.000,291,11016616,14165,0,1697665150,13081.523596949999,45.59581671000342,53542.836354959996
2023-10-18,21:39:12.000,291,11016630,14565,0,1697665151,13081.49665170999,45.631062360000215,53542.76648376001
2023-10-18,21:39:13.000,291,11016650,14405,0,1697665152,13081.54380588,45.64516061999893,53542.8503292
2023-10-18,21:39:14.000,291,11016604,14405,0,1697665153,13081.510124329994,45.673357140003645,53542.8503292
2023-10-18,21:39:15.000,291,11016603,14325,0,1697665154,13081.489915399994,45.73679930999788,53542.96212312001
2023-10-18,21:39:16.000,291,11016613,14325,0,1697665155,13081.469706469994,45.74384844000451,53542.85731632
2023-10-18,21:39:17.000,291,11016650,14445,0,1697665156,13081.449497539994,45.76499583000259,53542.81539360001
2023-10-18,21:39:18.000,291,11016670,14285,0,1697665157,13081.469706469994,45.79319235000003,53542.85731632
2023-10-18,21:39:19.000,291,11016647,14285,0,1697665158,13081.469706469994,45.814339739998104,53542.81539360001
2023-10-18,21:39:20.000,291,11016675,14445,0,1697665159,13081.489915399994,45.84253626000282,53542.80141936
2023-10-18,21:39:21.000,291,11016625,14405,0,1697665160,13081.442761229999,45.905978430004325,53542.80141936
2023-10-18,21:39:22.000,291,11016656,14445,0,1697665161,13081.456233849989,45.976469729997916,53542.75949664
2023-10-18,21:39:23.000,291,11016581,14245,0,1697665162,13081.530333259994,45.99761712000327,53542.79443224001
2023-10-18,21:39:24.000,291,11016625,14725,0,1697665163,13081.56401481,46.025813640000706,53542.78744512
2023-10-18,21:39:25.000,291,11016581,14565,0,1697665164,13081.55727849999,46.01876451000135,53542.81539360001
2023-10-18,21:39:26.000,291,11016651,14725,0,1697665165,13081.550542189994,46.025813640000706,53542.76648376001
2023-10-18,21:39:27.000,291,11016679,14285,0,1697665166,13081.56401481,46.032862770000065,53542.74552240001
2023-10-18,21:39:28.000,291,11016647,14045,0,1697665167,13081.60443267,46.032862770000065,53542.773470880005
2023-10-18,21:39:29.000,291,11016618,14245,0,1697665168,13081.530333259994,46.082206680002855,53542.69661256001
2023-10-18,21:39:30.000,291,11016631,14365,0,1697665169,13081.712213629995,46.075157550003496,53542.75949664
2023-10-18,21:39:31.000,291,11016617,14525,0,1697665170,13081.69874100999,46.082206680002855,53542.80840648
2023-10-18,21:39:32.000,291,11016651,14285,0,1697665171,13081.590960049994,46.10335407000093,53542.7105868
2023-10-18,21:39:33.000,291,11016605,14405,0,1697665172,13081.6246416,46.06810842000414,53542.71757392001
2023-10-18,21:39:34.000,291,11016619,14365,0,1697665173,13081.57748742999,46.075157550003496,53542.74552240001
2023-10-18,21:39:35.000,291,11016616,14605,0,1697665174,13081.503388019999,46.13859971999773,53542.7105868
2023-10-18,21:39:36.000,291,11016598,14405,0,1697665175,13081.429288609994,46.13859971999773,53542.67565120001
2023-10-18,21:39:37.000,291,11016617,14645,0,1697665176,13081.388870749994,46.15974711000308,53542.75949664
2023-10-18,21:39:38.000,291,11016606,14365,0,1697665177,13081.415815989989,46.216140149997955,53542.75250952
2023-10-18,21:39:39.000,291,11016647,14245,0,1697665178,13081.321507649998,46.19499275999988,53542.703599680004
2023-10-18,21:39:40.000,291,11016612,14445,0,1697665179,13081.314771339989,46.251385800002026,53542.668664079996
2023-10-18,21:39:41.000,291,11016605,14565,0,1697665180,13081.274353479988,46.251385800002026,53542.74552240001
2023-10-18,21:39:42.000,291,11016615,14285,0,1697665181,13081.206990379993,46.23023841000395,53542.66167696
2023-10-18,21:39:43.000,291,11016592,14405,0,1697665182,13081.112682040002,46.307778840004175,53542.63372848
2023-10-18,21:39:44.000,291,11016599,14485,0,1697665183,13081.112682040002,46.29368057999818,53542.535908800004
2023-10-18,21:39:45.000,291,11016652,14205,0,1697665184,13081.079000489997,46.34302449000097,53542.48001184001
2023-10-18,21:39:46.000,291,11016642,14445,0,1697665185,13081.099209419997,46.34302449000097,53542.56385728
2023-10-18,21:39:47.000,291,11016637,14525,0,1697665186,13081.079000489997,46.36417187999905,53542.556870160006
2023-10-18,21:39:48.000,291,11016629,14645,0,1697665187,13081.132890970002,46.3853192700044,53542.62674136001
2023-10-18,21:39:49.000,291,11016589,14605,0,1697665188,13081.099209419997,46.39941753000312,53542.61975424
2023-10-18,21:39:50.000,291,11016652,14445,0,1697665189,13081.159836209998,46.39236840000376,53542.61276712
2023-10-18,21:39:51.000,291,11016617,14365,0,1697665190,13081.146363589993,46.484007090002706,53542.52892168001
2023-10-18,21:39:52.000,291,11016631,14405,0,1697665191,13081.153099900002,46.491056220002065,53542.50796032001
2023-10-18,21:39:53.000,291,11016606,14285,0,1697665192,13081.186781449993,46.498105350001424,53542.54289592
2023-10-18,21:39:54.000,291,11016664,14445,0,1697665193,13081.247408239993,46.5192527399995,53542.54289592
2023-10-18,21:39:55.000,291,11016620,14445,0,1697665194,13081.274353479988,46.53335099999822,53542.58481864
2023-10-18,21:39:56.000,291,11016667,14325,0,1697665195,13081.301298719998,46.53335099999822,53542.535908800004
2023-10-18,21:39:57.000,291,11016601,14445,0,1697665196,13081.361925509998,46.50515448000078,53542.52892168001
2023-10-18,21:39:58.000,291,11016596,14365,0,1697665197,13081.341716579998,46.53335099999822,53542.535908800004
2023-10-18,21:39:59.000,291,11016666,14405,0,1697665198,13081.334980269989,46.57564578000165,53542.54988304001
2023-10-18,21:40:00.000,291,11016625,14365,0,1697665199,13081.341716579998,46.540400130004855,53542.45206336
2023-10-18,21:40:01.000,291,11016616,14325,0,1697665200,13081.220462999998,46.60384229999909,53542.44507624
2023-10-18,21:40:02.000,291,11016606,14045,0,1697665201,13081.233935619988,46.64613708000252,53542.45206336
2023-10-18,21:40:03.000,291,11016655,14365,0,1697665202,13081.240671929998,46.58974404000037,53542.45905048001
2023-10-18,21:40:04.000,291,11016650,14525,0,1697665203,13081.220462999998,46.617940559997805,53542.47302472
2023-10-18,21:40:05.000,291,11016656,14525,0,1697665204,13081.220462999998,46.660235340001236,53542.438089120005
2023-10-18,21:40:06.000,291,11016613,14365,0,1697665205,13081.206990379993,46.64613708000252,53542.43110200001
2023-10-18,21:40:07.000,291,11016636,14485,0,1697665206,13081.139627279998,46.64613708000252,53542.41712776
2023-10-18,21:40:08.000,291,11016645,14485,0,1697665207,13081.186781449993,46.64613708000252,53542.38219216001
2023-10-18,21:40:09.000,291,11016642,14205,0,1697665208,13081.206990379993,46.660235340001236,53542.41014064001
2023-10-18,21:40:10.000,291,11016621,14565,0,1697665209,13081.267617169993,46.69548098999803,53542.41712776
2023-10-18,21:40:11.000,291,11016612,14565,0,1697665210,13081.260880859998,46.62498969000444,53542.389179280006
2023-10-18,21:40:12.000,291,11016643,14285,0,1697665211,13081.341716579998,46.64613708000252,53542.368217920004
2023-10-18,21:40:13.000,291,11016607,14125,0,1697665212,13081.321507649998,46.62498969000444,53542.319308080005
2023-10-18,21:40:14.000,291,11016595,14205,0,1697665213,13081.375398129989,46.60384229999909,53542.36123080001
2023-10-18,21:40:15.000,291,11016618,14805,0,1697665214,13081.375398129989,46.55449839000357,53542.34026944001
2023-10-18,21:40:16.000,291,11016595,14285,0,1697665215,13081.402343369999,46.52630186999886,53542.256424
2023-10-18,21:40:17.000,291,11016618,14565,0,1697665216,13081.341716579998,46.53335099999822,53542.28437248
2023-10-18,21:40:18.000,291,11016656,14685,0,1697665217,13081.415815989989,46.52630186999886,53542.30533384
2023-10-18,21:40:19.000,291,11016636,14525,0,1697665218,13081.49665170999,46.434663179999916,53542.368217920004
2023-10-18,21:40:20.000,291,11016613,14285,0,1697665219,13081.51686063999,46.434663179999916,53542.34026944001
2023-10-18,21:40:21.000,291,11016618,14205,0,1697665220,13081.57748742999,46.39941753000312,53542.34725656
2023-10-18,21:40:22.000,291,11016635,14325,0,1697665221,13081.53706956999,46.37122100999841,53542.28437248
2023-10-18,21:40:23.000,291,11016626,14525,0,1697665222,13081.53706956999,46.37827013999777,53542.33328232001
2023-10-18,21:40:24.000,291,11016628,14605,0,1697665223,13081.570751119994,46.37122100999841,53542.31232096001
2023-10-18,21:40:25.000,291,11016657,14205,0,1697665224,13081.611168979995,46.35007362000033,53542.3961664
2023-10-18,21:40:26.000,291,11016622,14445,0,1697665225,13081.58422374,46.34302449000097,53542.35424368
2023-10-18,21:40:27.000,291,11016563,14485,0,1697665226,13081.58422374,46.39236840000376,53542.35424368
2023-10-18,21:40:28.000,291,11016574,14525,0,1697665227,13081.671795769995,46.41351579000184,53542.43110200001
2023-10-18,21:40:29.000,291,11016571,14365,0,1697665228,13081.64485053,46.42761405000056,53542.48001184001
2023-10-18,21:40:30.000,291,11016639,14685,0,1697665229,13081.70547732,46.441712309999275,53542.43110200001
2023-10-18,21:40:31.000,291,11016644,14565,0,1697665230,13081.66505946,46.4205649200012,53542.42411488
2023-10-18,21:40:32.000,291,11016626,14645,0,1697665231,13081.63811421999,46.45581056999799,53542.44507624
2023-10-18,21:40:33.000,291,11016642,14645,0,1697665232,13081.68526839,46.46285970000463,53542.486998960005
2023-10-18,21:40:34.000,291,11016636,14405,0,1697665233,13081.75936779999,46.45581056999799,53542.47302472
2023-10-18,21:40:35.000,291,11016603,14445,0,1697665234,13081.772840419995,46.3853192700044,53542.56385728
2023-10-18,21:40:36.000,291,11016587,14645,0,1697665235,13081.78631304,46.40646666000248,53542.52193456
2023-10-18,21:40:37.000,291,11016622,14165,0,1697665236,13081.712213629995,46.37827013999777,53542.47302472
2023-10-18,21:40:38.000,291,11016634,14205,0,1697665237,13081.71894993999,46.36417187999905,53542.50097320001
2023-10-18,21:40:39.000,291,11016613,14405,0,1697665238,13081.70547732,46.33597536000161,53542.57783152001
2023-10-18,21:40:40.000,291,11016608,14565,0,1697665239,13081.68526839,46.314827970003535,53542.50796032001
2023-10-18,21:40:41.000,291,11016607,14045,0,1697665240,13081.590960049994,46.27958231999946,53542.43110200001
2023-10-18,21:40:42.000,291,11016595,14125,0,1697665241,13081.611168979995,46.28663144999882,53542.45206336
2023-10-18,21:40:43.000,291,11016623,14645,0,1697665242,13081.692004699995,46.23023841000395,53542.54289592
2023-10-18,21:40:44.000,291,11016631,14205,0,1697665243,13081.70547732,46.19499275999988,53542.54289592
2023-10-18,21:40:45.000,291,11016590,14565,0,1697665244,13081.64485053,46.209091019998596,53542.52193456
2023-10-18,21:40:46.000,291,11016586,14325,0,1697665245,13081.63811421999,46.19499275999988,53542.4660376
2023-10-18,21:40:47.000,291,11016658,14565,0,1697665246,13081.6246416,46.19499275999988,53542.45905048001
2023-10-18,21:40:48.000,291,11016626,14205,0,1697665247,13081.56401481,46.22318928000459,53542.45206336
2023-10-18,21:40:49.000,291,11016642,14405,0,1697665248,13081.56401481,46.24433667000267,53542.52193456
2023-10-18,21:40:50.000,291,11016563,14445,0,1697665249,13081.63811421999,46.300729710004816,53542.52193456
2023-10-18,21:40:51.000,291,11016616,14245,0,1697665250,13081.60443267,46.29368057999818,53542.486998960005
2023-10-18,21:40:52.000,291,11016614,14205,0,1697665251,13081.6246416,46.36417187999905,53542.50097320001
2023-10-18,21:40:53.000,291,11016627,14245,0,1697665252,13081.55727849999,46.35712274999969,53542.49398608
2023-10-18,21:40:54.000,291,11016567,14365,0,1697665253,13081.570751119994,46.3853192700044,53542.48001184001
2023-10-18,21:40:55.000,291,11016607,14725,0,1697665254,13081.59769635999,46.36417187999905,53542.50796032001
2023-10-18,21:40:56.000,291,11016636,14365,0,1697665255,13081.651586839995,46.41351579000184,53542.52193456
2023-10-18,21:40:57.000,291,11016594,14565,0,1697665256,13081.58422374,46.47695796000335,53542.438089120005
2023-10-18,21:40:58.000,291,11016624,14205,0,1697665257,13081.64485053,46.498105350001424,53542.43110200001
2023-10-18,21:40:59.000,291,11016602,14365,0,1697665258,13081.712213629995,46.448761439998634,53542.52892168001
2023-10-18,21:41:00.000,291,11016606,14245,0,1697665259,13081.72568625,46.42761405000056,53542.49398608
2023-10-18,21:41:01.000,291,11016596,14285,0,1697665260,13081.712213629995,46.47695796000335,53542.44507624
2023-10-18,21:41:02.000,291,11016627,14365,0,1697665261,13081.73915886999,46.45581056999799,53542.50097320001
2023-10-18,21:41:03.000,291,11016599,14485,0,1697665262,13081.772840419995,46.441712309999275,53542.4660376
2023-10-18,21:41:04.000,291,11016637,14565,0,1697665263,13081.813258279995,46.46990883000399,53542.41712776
2023-10-18,21:41:05.000,291,11016624,14445,0,1697665264,13081.84693983,46.441712309999275,53542.54988304001
2023-10-18,21:41:06.000,291,11016694,14405,0,1697665265,13081.86714876,46.448761439998634,53542.52892168001
2023-10-18,21:41:07.000,291,11016641,14405,0,1697665266,13081.92777555,46.41351579000184,53542.61975424
2023-10-18,21:41:08.000,291,11016600,14405,0,1697665267,13081.96819341,46.37122100999841,53542.61975424
2023-10-18,21:41:09.000,291,11016608,14205,0,1697665268,13082.015347579996,46.33597536000161,53542.63372848
2023-10-18,21:41:10.000,291,11016625,14485,0,1697665269,13082.022083889991,46.321877100002894,53542.58481864
2023-10-18,21:41:11.000,291,11016592,14285,0,1697665270,13082.008611270001,46.300729710004816,53542.61975424
2023-10-18,21:41:12.000,291,11016583,14565,0,1697665271,13082.001874959991,46.265484060000745,53542.57783152001
2023-10-18,21:41:13.000,291,11016622,14365,0,1697665272,13082.035556509996,46.24433667000267,53542.668664079996
2023-10-18,21:41:14.000,291,11016681,14725,0,1697665273,13082.062501749991,46.24433667000267,53542.66167696
2023-10-18,21:41:15.000,291,11016632,14445,0,1697665274,13082.062501749991,46.265484060000745,53542.7105868
2023-10-18,21:41:16.000,291,11016653,14005,0,1697665275,13081.961457099991,46.29368057999818,53542.64770272001
2023-10-18,21:41:17.000,291,11016642,14325,0,1697665276,13082.042292819991,46.300729710004816,53542.73154816
2023-10-18,21:41:18.000,291,11016660,14285,0,1697665277,13082.042292819991,46.35007362000033,53542.67565120001
2023-10-18,21:41:19.000,291,11016641,14805,0,1697665278,13082.035556509996,46.34302449000097,53542.68962544
2023-10-18,21:41:20.000,291,11016613,14525,0,1697665279,13081.961457099991,46.41351579000184,53542.64770272001
2023-10-18,21:41:21.000,291,11016584,14325,0,1697665280,13081.954720789996,46.4205649200012,53542.71757392001
2023-10-18,21:41:22.000,291,11016604,14285,0,1697665281,13082.008611270001,46.434663179999916,53542.78744512
2023-10-18,21:41:23.000,291,11016589,14285,0,1697665282,13082.028820200001,46.441712309999275,53542.75949664
2023-10-18,21:41:24.000,291,11016627,14605,0,1697665283,13082.001874959991,46.47695796000335,53542.75949664
2023-10-18,21:41:25.000,291,11016606,14565,0,1697665284,13082.055765439996,46.51220361000014,53542.81539360001
2023-10-18,21:41:26.000,291,11016610,14525,0,1697665285,13082.042292819991,46.540400130004855,53542.724561040006
2023-10-18,21:41:27.000,291,11016612,14565,0,1697665286,13082.015347579996,46.547449260004214,53542.668664079996
2023-10-18,21:41:28.000,291,11016614,14845,0,1697665287,13082.008611270001,46.58269491000101,53542.73154816
2023-10-18,21:41:29.000,291,11016590,14485,0,1697665288,13082.049029130001,46.56154752000293,53542.74552240001
2023-10-18,21:41:30.000,291,11016630,14405,0,1697665289,13082.096183299996,46.59679316999973,53542.82936784
2023-10-18,21:41:31.000,291,11016592,14325,0,1697665290,13082.075974369996,46.56154752000293,53542.773470880005
2023-10-18,21:41:32.000,291,11016570,14205,0,1697665291,13082.109655920001,46.59679316999973,53542.75949664
2023-10-18,21:41:33.000,291,11016538,14565,0,1697665292,13082.217436879997,46.56154752000293,53542.84334208001
2023-10-18,21:41:34.000,291,11016628,14285,0,1697665293,13082.224173189992,46.56154752000293,53542.86430344001
2023-10-18,21:41:35.000,291,11016606,14205,0,1697665294,13082.271327360002,46.52630186999886,53542.87827768
2023-10-18,21:41:36.000,291,11016593,14325,0,1697665295,13082.278063669997,46.491056220002065,53542.780458
2023-10-18,21:41:37.000,291,11016608,14605,0,1697665296,13082.345426769993,46.484007090002706,53542.822380720005
2023-10-18,21:41:38.000,291,11016655,14565,0,1697665297,13082.432998799988,46.46285970000463,53542.892251920006
2023-10-18,21:41:39.000,291,11016625,14445,0,1697665298,13082.513834519988,46.37827013999777,53542.92718752
2023-10-18,21:41:40.000,291,11016601,14445,0,1697665299,13082.493625589988,46.39941753000312,53542.88526480001
2023-10-18,21:41:41.000,291,11016666,14405,0,1697665300,13082.520570829998,46.34302449000097,53542.8503292
2023-10-18,21:41:42.000,291,11016639,14405,0,1697665301,13082.594670239989,46.34302449000097,53542.955136
2023-10-18,21:41:43.000,291,11016585,14285,0,1697665302,13082.621615479999,46.33597536000161,53542.990071600005
2023-10-18,21:41:44.000,291,11016643,14365,0,1697665303,13082.608142859994,46.314827970003535,53542.92718752
2023-10-18,21:41:45.000,291,11016636,14605,0,1697665304,13082.594670239989,46.27958231999946,53542.91321328001
2023-10-18,21:41:46.000,291,11016608,14205,0,1697665305,13082.608142859994,46.265484060000745,53542.96212312001
2023-10-18,21:41:47.000,291,11016639,14405,0,1697665306,13082.581197619998,46.1738453700018,53542.98308448001
2023-10-18,21:41:48.000,291,11016613,14325,0,1697665307,13082.67550595999,46.13859971999773,53542.98308448001
2023-10-18,21:41:49.000,291,11016630,14525,0,1697665308,13082.662033339999,46.10335407000093,53542.96212312001
2023-10-18,21:41:50.000,291,11016642,14445,0,1697665309,13082.67550595999,46.09630494000157,53542.955136
2023-10-18,21:41:51.000,291,11016623,14365,0,1697665310,13082.648560719994,46.025813640000706,53542.89923904
2023-10-18,21:41:52.000,291,11016649,14365,0,1697665311,13082.621615479999,45.96942059999856,53542.88526480001
2023-10-18,21:41:53.000,291,11016580,14325,0,1697665312,13082.635088099989,45.94827321000048,53542.9202004
2023-10-18,21:41:54.000,291,11016639,14205,0,1697665313,13082.641824409999,45.94827321000048,53542.955136
2023-10-18,21:41:55.000,291,11016635,14285,0,1697665314,13082.668769649994,45.913027560003684,53542.96911024
2023-10-18,21:41:56.000,291,11016610,14205,0,1697665315,13082.608142859994,45.9623714699992,53543.004045839996
2023-10-18,21:41:57.000,291,11016633,14565,0,1697665316,13082.560988689998,45.98351886000455,53542.96911024
2023-10-18,21:41:58.000,291,11016659,14445,0,1697665317,13082.567724999994,46.00466625000263,53542.97609736
2023-10-18,21:41:59.000,291,11016635,14685,0,1697665318,13082.486889279993,46.04696102999878,53542.87827768
2023-10-18,21:42:00.000,291,11016613,14245,0,1697665319,13082.540779759998,46.11745232999965,53542.955136
2023-10-18,21:42:01.000,291,11016591,14245,0,1697665320,13082.554252379989,46.11745232999965,53542.97609736
2023-10-18,21:42:02.000,291,11016612,14525,0,1697665321,13082.547516069993,46.13155058999837,53543.01802008
2023-10-18,21:42:03.000,291,11016614,14405,0,1697665322,13082.567724999994,46.14564885000436,53542.96911024
2023-10-18,21:42:04.000,291,11016634,14405,0,1697665323,13082.621615479999,46.1738453700018,53543.01103296001
2023-10-18,21:42:05.000,291,11016580,14285,0,1697665324,13082.655297029989,46.15269798000372,53543.01103296001
2023-10-18,21:42:06.000,291,11016658,14285,0,1697665325,13082.688978579994,46.15269798000372,53543.01103296001
2023-10-18,21:42:07.000,291,11016643,14285,0,1697665326,13082.655297029989,46.16679624000244,53542.941161760005
2023-10-18,21:42:08.000,291,11016583,14565,0,1697665327,13082.722660129999,46.15974711000308,53542.90622616
2023-10-18,21:42:09.000,291,11016620,14285,0,1697665328,13082.769814299994,46.13155058999837,53542.97609736
2023-10-18,21:42:10.000,291,11016597,14645,0,1697665329,13082.790023229994,46.11040320000029,53543.01802008
2023-10-18,21:42:11.000,291,11016605,14285,0,1697665330,13082.79675953999,46.082206680002855,53542.99705872
2023-10-18,21:42:12.000,291,11016644,14325,0,1697665331,13082.769814299994,46.075157550003496,53543.03199432001
2023-10-18,21:42:13.000,291,11016601,14285,0,1697665332,13082.83717739999,46.01171538000199,53543.01103296001
2023-10-18,21:42:14.000,291,11016608,14205,0,1697665333,13082.77655060999,45.9623714699992,53542.990071600005
2023-10-18,21:42:15.000,291,11016570,14525,0,1697665334,13082.790023229994,45.88483103999897,53543.004045839996
2023-10-18,21:42:16.000,291,11016609,14085,0,1697665335,13082.742869059999,45.89892929999769,53542.99705872
2023-10-18,21:42:17.000,291,11016609,14365,0,1697665336,13082.73613274999,45.807290609998745,53543.03199432001
2023-10-18,21:42:18.000,291,11016613,14485,0,1697665337,13082.76307799,45.807290609998745,53543.0250072
2023-10-18,21:42:19.000,291,11016664,14405,0,1697665338,13082.810232159994,45.70155366000108,53543.059942800006
2023-10-18,21:42:20.000,291,11016599,14245,0,1697665339,13082.76307799,45.72270104999916,53543.05295568001
2023-10-18,21:42:21.000,291,11016618,14445,0,1697665340,13082.709187509994,45.70155366000108,53542.98308448001
2023-10-18,21:42:22.000,291,11016643,14245,0,1697665341,13082.76307799,45.666308010004286,53543.01802008
2023-10-18,21:42:23.000,291,11016620,14485,0,1697665342,13082.73613274999,45.666308010004286,53543.01103296001
2023-10-18,21:42:24.000,291,11016616,14045,0,1697665343,13082.71592381999,45.687455400002364,53542.941161760005
2023-10-18,21:42:25.000,291,11016654,14205,0,1697665344,13082.688978579994,45.680406270003004,53542.92718752
2023-10-18,21:42:26.000,291,11016620,14445,0,1697665345,13082.742869059999,45.72975017999852,53542.96911024
2023-10-18,21:42:27.000,291,11016614,14405,0,1697665346,13082.76307799,45.69450453000172,53542.941161760005
2023-10-18,21:42:28.000,291,11016635,14805,0,1697665347,13082.76307799,45.69450453000172,53543.038981440004
2023-10-18,21:42:29.000,291,11016615,14445,0,1697665348,13082.82370478,45.70860279000044,53543.108852640005
2023-10-18,21:42:30.000,291,11016569,14565,0,1697665349,13082.810232159994,45.75794670000323,53543.07391704
2023-10-18,21:42:31.000,291,11016637,14445,0,1697665350,13082.769814299994,45.72975017999852,53542.99705872
2023-10-18,21:42:32.000,291,11016586,14365,0,1697665351,13082.77655060999,45.74384844000451,53542.99705872
2023-10-18,21:42:33.000,291,11016576,14365,0,1697665352,13082.76307799,45.72975017999852,53543.038981440004
2023-10-18,21:42:34.000,291,11016623,14885,0,1697665353,13082.790023229994,45.75089757000387,53543.06692992
2023-10-18,21:42:35.000,291,11016611,14725,0,1697665354,13082.769814299994,45.75089757000387,53543.12981400001
2023-10-18,21:42:36.000,291,11016668,14365,0,1697665355,13082.742869059999,45.78614322000067,53543.15077536001
2023-10-18,21:42:37.000,291,11016639,14325,0,1697665356,13082.648560719994,45.800241479999386,53543.10186552001
2023-10-18,21:42:38.000,291,11016632,14165,0,1697665357,13082.621615479999,45.75794670000323,53543.108852640005
2023-10-18,21:42:39.000,291,11016587,14365,0,1697665358,13082.601406549999,45.70155366000108,53543.07391704
2023-10-18,21:42:40.000,291,11016590,14205,0,1697665359,13082.567724999994,45.72975017999852,53543.108852640005
2023-10-18,21:42:41.000,291,11016617,14605,0,1697665360,13082.493625589988,45.72270104999916,53543.03199432001
2023-10-18,21:42:42.000,291,11016602,14525,0,1697665361,13082.473416659988,45.72270104999916,53543.059942800006
2023-10-18,21:42:43.000,291,11016586,14405,0,1697665362,13082.493625589988,45.638111489999574,53543.07391704
2023-10-18,21:42:44.000,291,11016619,14605,0,1697665363,13082.446471419993,45.687455400002364,53543.05295568001
2023-10-18,21:42:45.000,291,11016627,14565,0,1697665364,13082.399317249998,45.7156519199998,53543.04596856
2023-10-18,21:42:46.000,291,11016634,14565,0,1697665365,13082.311745220002,45.75794670000323,53543.03199432001
2023-10-18,21:42:47.000,291,11016639,14165,0,1697665366,13082.210700570002,45.77909409000131,53542.90622616
2023-10-18,21:42:48.000,291,11016636,14485,0,1697665367,13082.291536290002,45.79319235000003,53542.99705872
2023-10-18,21:42:49.000,291,11016621,14405,0,1697665368,13082.257854739997,45.84253626000282,53543.01103296001
2023-10-18,21:42:50.000,291,11016629,14565,0,1697665369,13082.217436879997,45.88483103999897,53543.0250072
2023-10-18,21:42:51.000,291,11016651,14565,0,1697665370,13082.244382119992,45.905978430004325,53542.97609736
2023-10-18,21:42:52.000,291,11016626,14205,0,1697665371,13082.251118430002,45.92007669000304,53543.07391704
2023-10-18,21:42:53.000,291,11016682,14725,0,1697665372,13082.237645809997,45.9271258200024,53543.04596856
2023-10-18,21:42:54.000,291,11016654,14405,0,1697665373,13082.217436879997,45.92007669000304,53543.038981440004
2023-10-18,21:42:55.000,291,11016670,14645,0,1697665374,13082.224173189992,45.88483103999897,53543.0250072
2023-10-18,21:42:56.000,291,11016611,14245,0,1697665375,13082.156810089997,45.89188016999833,53542.97609736
2023-10-18,21:42:57.000,291,11016620,14525,0,1697665376,13082.217436879997,45.8284380000041,53542.93417464001
2023-10-18,21:42:58.000,291,11016607,14605,0,1697665377,13082.257854739997,45.83548713000346,53543.01103296001
2023-10-18,21:42:59.000,291,11016615,14485,0,1697665378,13082.311745220002,45.79319235000003,53542.97609736
2023-10-18,21:43:00.000,291,11016651,14485,0,1697665379,13082.291536290002,45.800241479999386,53542.91321328001
2023-10-18,21:43:01.000,291,11016626,14885,0,1697665380,13082.311745220002,45.76499583000259,53542.87827768
2023-10-18,21:43:02.000,291,11016609,14605,0,1697665381,13082.345426769993,45.75089757000387,53542.94814888
2023-10-18,21:43:03.000,291,11016612,14685,0,1697665382,13082.392580940003,45.72270104999916,53542.990071600005
2023-10-18,21:43:04.000,291,11016619,14765,0,1697665383,13082.432998799988,45.75794670000323,53542.92718752
2023-10-18,21:43:05.000,291,11016631,14685,0,1697665384,13082.318481529997,45.77204496000195,53542.773470880005
2023-10-18,21:43:06.000,291,11016649,14205,0,1697665385,13082.513834519988,45.73679930999788,53542.94814888
2023-10-18,21:43:07.000,291,11016644,14565,0,1697665386,13082.594670239989,45.72270104999916,53543.004045839996
2023-10-18,21:43:08.000,291,11016584,14485,0,1697665387,13082.547516069993,45.74384844000451,53543.004045839996
2023-10-18,21:43:09.000,291,11016626,14485,0,1697665388,13082.581197619998,45.74384844000451,53542.92718752
2023-10-18,21:43:10.000,291,11016681,14445,0,1697665389,13082.614879169989,45.73679930999788,53542.96212312001
2023-10-18,21:43:11.000,291,11016654,14485,0,1697665390,13082.635088099989,45.72270104999916,53542.92718752
2023-10-18,21:43:12.000,291,11016677,14805,0,1697665391,13082.621615479999,45.72975017999852,53542.99705872
2023-10-18,21:43:13.000,291,11016604,14645,0,1697665392,13082.621615479999,45.69450453000172,53542.98308448001
2023-10-18,21:43:14.000,291,11016600,14765,0,1697665393,13082.534043449989,45.70860279000044,53542.89923904
2023-10-18,21:43:15.000,291,11016592,14525,0,1697665394,13082.641824409999,45.666308010004286,53543.01802008
2023-10-18,21:43:16.000,291,11016620,14325,0,1697665395,13082.608142859994,45.70860279000044,53543.038981440004
2023-10-18,21:43:17.000,291,11016635,14565,0,1697665396,13082.554252379989,45.69450453000172,53542.98308448001
2023-10-18,21:43:18.000,291,11016640,14805,0,1697665397,13082.560988689998,45.673357140003645,53543.004045839996
2023-10-18,21:43:19.000,291,11016627,14725,0,1697665398,13082.534043449989,45.673357140003645,53543.01802008
2023-10-18,21:43:20.000,291,11016633,14805,0,1697665399,13082.534043449989,45.666308010004286,53543.03199432001
2023-10-18,21:43:21.000,291,11016592,14525,0,1697665400,13082.500361899998,45.624013230000855,53542.990071600005
2023-10-18,21:43:22.000,291,11016627,14645,0,1697665401,13082.507098209993,45.58876758000406,53543.01802008
2023-10-18,21:43:23.000,291,11016641,14365,0,1697665402,13082.500361899998,45.53237454000191,53543.05295568001
2023-10-18,21:43:24.000,291,11016643,14445,0,1697665403,13082.473416659988,45.49007975999848,53543.10186552001
2023-10-18,21:43:25.000,291,11016665,14605,0,1697665404,13082.473416659988,45.48303062999912,53543.108852640005
2023-10-18,21:43:26.000,291,11016589,14325,0,1697665405,13082.412789870003,45.447784980002325,53543.038981440004
2023-10-18,21:43:27.000,291,11016577,14605,0,1697665406,13082.305008909992,45.454834110001684,53543.01103296001
2023-10-18,21:43:28.000,291,11016625,14485,0,1697665407,13082.264591049992,45.46188324000104,53542.990071600005
2023-10-18,21:43:29.000,291,11016573,14885,0,1697665408,13082.291536290002,45.43368672000361,53543.0948784
2023-10-18,21:43:30.000,291,11016615,14885,0,1697665409,13082.278063669997,45.46188324000104,53543.108852640005
2023-10-18,21:43:31.000,291,11016593,14405,0,1697665410,13082.284799979992,45.47598149999976,53543.004045839996
2023-10-18,21:43:32.000,291,11016614,14445,0,1697665411,13082.244382119992,45.454834110001684,53543.01103296001
2023-10-18,21:43:33.000,291,11016543,14885,0,1697665412,13082.278063669997,45.504178020004474,53543.08090416001
2023-10-18,21:43:34.000,291,11016655,14565,0,1697665413,13082.230909500002,45.51827628000319,53543.01103296001
2023-10-18,21:43:35.000,291,11016601,14525,0,1697665414,13082.210700570002,45.48303062999912,53542.96212312001
2023-10-18,21:43:36.000,291,11016582,14565,0,1697665415,13082.123128539992,45.52532541000255,53542.96911024
2023-10-18,21:43:37.000,291,11016620,14605,0,1697665416,13082.075974369996,45.51827628000319,53542.990071600005
2023-10-18,21:43:38.000,291,11016623,14685,0,1697665417,13082.150073780002,45.51122715000383,53543.059942800006
2023-10-18,21:43:39.000,291,11016611,14605,0,1697665418,13082.163546399992,45.4689323700004,53543.04596856
2023-10-18,21:43:40.000,291,11016604,14565,0,1697665419,13082.109655920001,45.48303062999912,53543.038981440004
2023-10-18,21:43:41.000,291,11016600,14805,0,1697665420,13082.042292819991,45.47598149999976,53542.98308448001
2023-10-18,21:43:42.000,291,11016565,14605,0,1697665421,13082.049029130001,45.47598149999976,53543.03199432001
2023-10-18,21:43:43.000,291,11016620,14565,0,1697665422,13082.069238060001,45.46188324000104,53543.004045839996
2023-10-18,21:43:44.000,291,11016618,14445,0,1697665423,13082.035556509996,45.49712888999784,53543.03199432001
2023-10-18,21:43:45.000,291,11016620,14685,0,1697665424,13082.042292819991,45.54647280000063,53543.059942800006
2023-10-18,21:43:46.000,291,11016574,14485,0,1697665425,13082.001874959991,45.567620189998706,53542.96911024
2023-10-18,21:43:47.000,291,11016597,14405,0,1697665426,13082.082710679992,45.5817184500047,53542.91321328001
2023-10-18,21:43:48.000,291,11016633,14805,0,1697665427,13082.156810089997,45.64516061999893,53543.04596856
2023-10-18,21:43:49.000,291,11016649,14485,0,1697665428,13082.136601159997,45.7156519199998,53542.99705872
2023-10-18,21:43:50.000,291,11016574,14685,0,1697665429,13082.177019019997,45.74384844000451,53542.990071600005
2023-10-18,21:43:51.000,291,11016597,14365,0,1697665430,13082.136601159997,45.800241479999386,53542.90622616
2023-10-18,21:43:52.000,291,11016587,14605,0,1697665431,13082.129864850001,45.814339739998104,53542.89923904
2023-10-18,21:43:53.000,291,11016605,14485,0,1697665432,13082.197227949997,45.814339739998104,53542.941161760005
2023-10-18,21:43:54.000,291,11016635,14765,0,1697665433,13082.237645809997,45.863683650000894,53542.990071600005
2023-10-18,21:43:55.000,291,11016582,14365,0,1697665434,13082.271327360002,45.83548713000346,53542.990071600005
2023-10-18,21:43:56.000,291,11016564,14645,0,1697665435,13082.278063669997,45.814339739998104,53542.96911024
2023-10-18,21:43:57.000,291,11016582,14205,0,1697665436,13082.284799979992,45.78614322000067,53542.96911024
2023-10-18,21:43:58.000,291,11016596,14685,0,1697665437,13082.331954150002,45.75089757000387,53542.97609736
2023-10-18,21:43:59.000,291,11016633,14645,0,1697665438,13082.338690459997,45.680406270003004,53542.96911024
2023-10-18,21:44:00.000,291,11016591,14725,0,1697665439,13082.338690459997,45.64516061999893,53542.97609736
2023-10-18,21:44:01.000,291,11016618,15045,0,1697665440,13082.284799979992,45.5817184500047,53542.955136
2023-10-18,21:44:02.000,291,11016632,14445,0,1697665441,13082.291536290002,45.53942367000127,53542.96911024
2023-10-18,21:44:03.000,291,11016634,14765,0,1697665442,13082.372372010002,45.47598149999976,53542.96212312001
2023-10-18,21:44:04.000,291,11016598,14725,0,1697665443,13082.392580940003,45.43368672000361,53542.990071600005
2023-10-18,21:44:05.000,291,11016653,14365,0,1697665444,13082.419526179998,45.3702445500021,53542.99705872
2023-10-18,21:44:06.000,291,11016595,14885,0,1697665445,13082.392580940003,45.34204803000466,53542.99705872
2023-10-18,21:44:07.000,291,11016597,14405,0,1697665446,13082.392580940003,45.23631107999972,53542.96212312001
2023-10-18,21:44:08.000,291,11016638,14725,0,1697665447,13082.392580940003,45.18696717000421,53542.96911024
2023-10-18,21:44:09.000,291,11016596,14885,0,1697665448,13082.473416659988,45.165819779998856,53543.004045839996
2023-10-18,21:44:10.000,291,11016604,14445,0,1697665449,13082.480152969998,45.1235250000027,53543.04596856
2023-10-18,21:44:11.000,291,11016659,14325,0,1697665450,13082.493625589988,45.08123021999927,53543.08090416001
2023-10-18,21:44:12.000,291,11016644,14165,0,1697665451,13082.432998799988,45.045984570002474,53543.08090416001
2023-10-18,21:44:13.000,291,11016549,14845,0,1697665452,13082.507098209993,44.96139501000289,53543.1647496
2023-10-18,21:44:14.000,291,11016637,14405,0,1697665453,13082.459944039998,45.038935440003115,53543.13680112
2023-10-18,21:44:15.000,291,11016628,14725,0,1697665454,13082.432998799988,44.96844414000225,53543.08789128
2023-10-18,21:44:16.000,291,11016647,14445,0,1697665455,13082.372372010002,44.95434588000353,53543.08789128
2023-10-18,21:44:17.000,291,11016653,14685,0,1697665456,13082.338690459997,44.982542400000966,53543.1647496
2023-10-18,21:44:18.000,291,11016622,14325,0,1697665457,13082.385844629993,44.982542400000966,53543.19269808
2023-10-18,21:44:19.000,291,11016653,14205,0,1697665458,13082.426262489993,44.94024762000481,53543.12981400001
2023-10-18,21:44:20.000,291,11016650,14525,0,1697665459,13082.352163080002,44.96139501000289,53543.13680112
2023-10-18,21:44:21.000,291,11016595,14485,0,1697665460,13082.298272599997,44.94729675000417,53543.0948784
2023-10-18,21:44:22.000,291,11016650,14365,0,1697665461,13082.365635699993,44.96139501000289,53543.19269808
2023-10-18,21:44:23.000,291,11016610,14165,0,1697665462,13082.392580940003,44.94024762000481,53543.21365944
2023-10-18,21:44:24.000,291,11016619,14645,0,1697665463,13082.325217839993,44.92614935999882,53543.19269808
2023-10-18,21:44:25.000,291,11016620,14645,0,1697665464,13082.298272599997,44.982542400000966,53543.11583976
2023-10-18,21:44:26.000,291,11016608,14565,0,1697665465,13082.257854739997,44.996640659999684,53543.157762480005
2023-10-18,21:44:27.000,291,11016611,14365,0,1697665466,13082.264591049992,44.97549327000161,53543.0948784
2023-10-18,21:44:28.000,291,11016584,14565,0,1697665467,13082.291536290002,44.90500197000074,53543.2346208
2023-10-18,21:44:29.000,291,11016594,14125,0,1697665468,13082.372372010002,44.94024762000481,53543.26256928
2023-10-18,21:44:30.000,291,11016611,14245,0,1697665469,13082.331954150002,44.94024762000481,53543.19269808
2023-10-18,21:44:31.000,291,11016585,14525,0,1697665470,13082.284799979992,44.95434588000353,53543.108852640005
2023-10-18,21:44:32.000,291,11016603,14325,0,1697665471,13082.318481529997,45.0107389199984,53543.08090416001
2023-10-18,21:44:33.000,291,11016573,14365,0,1697665472,13082.399317249998,44.97549327000161,53543.19269808
2023-10-18,21:44:34.000,291,11016645,14685,0,1697665473,13082.439735109998,45.0107389199984,53543.17872384001
2023-10-18,21:44:35.000,291,11016629,14285,0,1697665474,13082.446471419993,45.06008283000119,53543.19269808
2023-10-18,21:44:36.000,291,11016608,14365,0,1697665475,13082.493625589988,45.07418108999991,53543.17872384001
2023-10-18,21:44:37.000,291,11016620,14525,0,1697665476,13082.486889279993,45.08123021999927,53543.157762480005
2023-10-18,21:44:38.000,291,11016605,14365,0,1697665477,13082.554252379989,45.09532847999799,53543.108852640005
2023-10-18,21:44:39.000,291,11016644,14605,0,1697665478,13082.587933929994,45.14467239000078,53543.14378824
2023-10-18,21:44:40.000,291,11016615,14405,0,1697665479,13082.635088099989,45.13762326000142,53543.171736719996
2023-10-18,21:44:41.000,291,11016618,14245,0,1697665480,13082.668769649994,45.172868909998215,53543.08789128
2023-10-18,21:44:42.000,291,11016667,14365,0,1697665481,13082.69571488999,45.172868909998215,53543.171736719996
2023-10-18,21:44:43.000,291,11016594,14605,0,1697665482,13082.830441089995,45.18696717000421,53543.206672320004
2023-10-18,21:44:44.000,291,11016630,14365,0,1697665483,13082.85738632999,45.215163690001646,53543.19968520001
2023-10-18,21:44:45.000,291,11016678,14445,0,1697665484,13082.891067879995,45.229261950000364,53543.1647496
2023-10-18,21:44:46.000,291,11016614,14565,0,1697665485,13082.931485739995,45.23631107999972,53543.17872384001
2023-10-18,21:44:47.000,291,11016623,14525,0,1697665486,13082.92474943,45.19401630000357,53543.15077536001
2023-10-18,21:44:48.000,291,11016626,14045,0,1697665487,13082.92474943,45.215163690001646,53543.13680112
2023-10-18,21:44:49.000,291,11016593,14565,0,1697665488,13082.951694669995,45.17991804000485,53543.19269808
2023-10-18,21:44:50.000,291,11016622,14245,0,1697665489,13083.00558515,45.13762326000142,53543.25558216
2023-10-18,21:44:51.000,291,11016600,14325,0,1697665490,13082.96516729,45.17991804000485,53543.206672320004
2023-10-18,21:44:52.000,291,11016637,14605,0,1697665491,13082.971903599995,45.165819779998856,53543.18571096
2023-10-18,21:44:53.000,291,11016560,14685,0,1697665492,13082.99884883999,45.17991804000485,53543.2346208
2023-10-18,21:44:54.000,291,11016603,14765,0,1697665493,13082.911276809995,45.19401630000357,53543.1647496
2023-10-18,21:44:55.000,291,11016641,14405,0,1697665494,13082.9045405,45.2574584699978,53543.157762480005
2023-10-18,21:44:56.000,291,11016661,14445,0,1697665495,13082.94495836,45.32794976999867,53543.2346208
2023-10-18,21:44:57.000,291,11016576,14645,0,1697665496,13082.91801311999,45.391391940000176,53543.2346208
2023-10-18,21:44:58.000,291,11016628,14605,0,1697665497,13082.94495836,45.454834110001684,53543.227633680006
2023-10-18,21:44:59.000,291,11016585,14605,0,1697665498,13082.931485739995,45.55352192999999,53543.14378824
2023-10-18,21:45:00.000,291,11016620,14605,0,1697665499,13082.911276809995,45.65925887999765,53543.17872384001
2023-10-18,21:45:01.000,291,11016660,14605,0,1697665500,13082.971903599995,45.70860279000044,53543.206672320004
2023-10-18,21:45:02.000,291,11016634,14885,0,1697665501,13083.00558515,45.72975017999852,53543.26256928
2023-10-18,21:45:03.000,291,11016607,14805,0,1697665502,13083.08642087,45.70860279000044,53543.21365944
2023-10-18,21:45:04.000,291,11016662,14485,0,1697665503,13083.05947562999,45.77204496000195,53543.18571096
2023-10-18,21:45:05.000,291,11016616,14525,0,1697665504,13083.133575039996,45.75089757000387,53543.24160792
2023-10-18,21:45:06.000,291,11016571,14645,0,1697665505,13083.173992899996,45.77204496000195,53543.24160792
2023-10-18,21:45:07.000,291,11016633,14285,0,1697665506,13083.241355999991,45.78614322000067,53543.22064656001
2023-10-18,21:45:08.000,291,11016624,14485,0,1697665507,13083.268301240001,45.70860279000044,53543.22064656001
2023-10-18,21:45:09.000,291,11016651,14405,0,1697665508,13083.328928030001,45.70155366000108,53543.304492
2023-10-18,21:45:10.000,291,11016624,14365,0,1697665509,13083.342400649992,45.680406270003004,53543.29051776
2023-10-18,21:45:11.000,291,11016618,14485,0,1697665510,13083.369345890002,45.58876758000406,53543.276543520005
2023-10-18,21:45:12.000,291,11016558,14325,0,1697665511,13083.308719100001,45.567620189998706,53543.24160792
2023-10-18,21:45:13.000,291,11016613,14685,0,1697665512,13083.288510170001,45.53237454000191,53543.25558216
2023-10-18,21:45:14.000,291,11016601,14925,0,1697665513,13083.315455409997,45.54647280000063,53543.339427599996
2023-10-18,21:45:15.000,291,11016612,14445,0,1697665514,13083.335664339997,45.53237454000191,53543.31846624001
2023-10-18,21:45:16.000,291,11016626,14645,0,1697665515,13083.288510170001,45.52532541000255,53543.34641472001
2023-10-18,21:45:17.000,291,11016612,14445,0,1697665516,13083.227883380001,45.53942367000127,53543.2346208
2023-10-18,21:45:18.000,291,11016608,14285,0,1697665517,13083.194201829996,45.56057105999935,53543.31147912
2023-10-18,21:45:19.000,291,11016641,14525,0,1697665518,13083.214410759996,45.616964100001496,53543.374363200004
2023-10-18,21:45:20.000,291,11016554,14365,0,1697665519,13083.221147069991,45.65925887999765,53543.34641472001
2023-10-18,21:45:21.000,291,11016616,14445,0,1697665520,13083.140311349991,45.72270104999916,53543.21365944
2023-10-18,21:45:22.000,291,11016582,14365,0,1697665521,13083.12683873,45.800241479999386,53543.31846624001
2023-10-18,21:45:23.000,291,11016579,14445,0,1697665522,13083.221147069991,45.82138887000474,53543.38833744001
2023-10-18,21:45:24.000,291,11016631,14245,0,1697665523,13083.194201829996,45.87778190999961,53543.395324560006
2023-10-18,21:45:25.000,291,11016632,14725,0,1697665524,13083.200938139991,45.9271258200024,53543.35340184
2023-10-18,21:45:26.000,291,11016652,14365,0,1697665525,13083.12010241999,45.99056799000391,53543.304492
2023-10-18,21:45:27.000,291,11016622,14245,0,1697665526,13083.12683873,46.00466625000263,53543.339427599996
2023-10-18,21:45:28.000,291,11016609,14645,0,1697665527,13083.1066298,46.01876451000135,53543.374363200004
2023-10-18,21:45:29.000,291,11016578,14525,0,1697665528,13083.00558515,46.01171538000199,53543.33244048
2023-10-18,21:45:30.000,291,11016638,14685,0,1697665529,13082.99884883999,46.04696102999878,53543.36038896
2023-10-18,21:45:31.000,291,11016579,14765,0,1697665530,13082.99884883999,46.039911899999424,53543.35340184
2023-10-18,21:45:32.000,291,11016621,14525,0,1697665531,13082.992112529995,46.00466625000263,53543.28353064
2023-10-18,21:45:33.000,291,11016590,14965,0,1697665532,13083.032530389995,45.976469729997916,53543.304492
2023-10-18,21:45:34.000,291,11016583,14525,0,1697665533,13083.072948249996,45.92007669000304,53543.19269808
2023-10-18,21:45:35.000,291,11016611,14245,0,1697665534,13083.14704766,45.849585390002176,53543.304492
2023-10-18,21:45:36.000,291,11016633,14685,0,1697665535,13083.04600301,45.8284380000041,53543.28353064
2023-10-18,21:45:37.000,291,11016624,14805,0,1697665536,13083.09989348999,45.82138887000474,53543.227633680006
2023-10-18,21:45:38.000,291,11016589,14685,0,1697665537,13083.140311349991,45.74384844000451,53543.29750488001
2023-10-18,21:45:39.000,291,11016584,14525,0,1697665538,13083.200938139991,45.75794670000323,53543.29750488001
2023-10-18,21:45:40.000,291,11016632,14525,0,1697665539,13083.153783969996,45.75089757000387,53543.29051776
2023-10-18,21:45:41.000,291,11016617,14405,0,1697665540,13083.14704766,45.75089757000387,53543.227633680006
2023-10-18,21:45:42.000,291,11016618,14725,0,1697665541,13083.227883380001,45.78614322000067,53543.28353064
2023-10-18,21:45:43.000,291,11016630,14645,0,1697665542,13083.241355999991,45.800241479999386,53543.24160792
2023-10-18,21:45:44.000,291,11016613,14725,0,1697665543,13083.295246479996,45.807290609998745,53543.325453360005
2023-10-18,21:45:45.000,291,11016623,14205,0,1697665544,13083.275037549996,45.863683650000894,53543.31846624001
2023-10-18,21:45:46.000,291,11016608,14445,0,1697665545,13083.335664339997,45.856634520001535,53543.339427599996
2023-10-18,21:45:47.000,291,11016597,14365,0,1697665546,13083.396291129997,45.87778190999961,53543.304492
2023-10-18,21:45:48.000,291,11016616,14405,0,1697665547,13083.423236369992,45.83548713000346,53543.40231168
2023-10-18,21:45:49.000,291,11016614,14485,0,1697665548,13083.450181610002,45.87073278000025,53543.36737608001
2023-10-18,21:45:50.000,291,11016575,14565,0,1697665549,13083.450181610002,45.89188016999833,53543.4092988
2023-10-18,21:45:51.000,291,11016592,14645,0,1697665550,13083.396291129997,45.87778190999961,53543.36038896
2023-10-18,21:45:52.000,291,11016629,14485,0,1697665551,13083.409763750002,45.83548713000346,53543.38135032
2023-10-18,21:45:53.000,291,11016622,14405,0,1697665552,13083.443445299992,45.8284380000041,53543.40231168
2023-10-18,21:45:54.000,291,11016657,14325,0,1697665553,13083.477126849997,45.77909409000131,53543.43026016
2023-10-18,21:45:55.000,291,11016581,14565,0,1697665554,13083.497335779997,45.75794670000323,53543.45122152
2023-10-18,21:45:56.000,291,11016616,14805,0,1697665555,13083.463654229992,45.7156519199998,53543.41628592001
2023-10-18,21:45:57.000,291,11016604,14445,0,1697665556,13083.470390540002,45.72975017999852,53543.38135032
2023-10-18,21:45:58.000,291,11016610,14285,0,1697665557,13083.436708989997,45.70155366000108,53543.395324560006
2023-10-18,21:45:59.000,291,11016613,14165,0,1697665558,13083.423236369992,45.64516061999893,53543.38135032
2023-10-18,21:46:00.000,291,11016637,14285,0,1697665559,13083.456917919997,45.631062360000215,53543.36038896
2023-10-18,21:46:01.000,291,11016616,14645,0,1697665560,13083.416500059997,45.60991497000214,53543.38833744001
2023-10-18,21:46:02.000,291,11016618,14645,0,1697665561,13083.436708989997,45.59581671000342,53543.36737608001
2023-10-18,21:46:03.000,291,11016620,14365,0,1697665562,13083.531017330002,45.616964100001496,53543.42327304
2023-10-18,21:46:04.000,291,11016610,14565,0,1697665563,13083.551226260002,45.5817184500047,53543.45820864
2023-10-18,21:46:05.000,291,11016589,14645,0,1697665564,13083.598380429998,45.60991497000214,53543.45820864
2023-10-18,21:46:06.000,291,11016630,14365,0,1697665565,13083.578171499998,45.60286584000278,53543.42327304
2023-10-18,21:46:07.000,291,11016575,14445,0,1697665566,13083.591644120002,45.624013230000855,53543.4092988
2023-10-18,21:46:08.000,291,11016650,14325,0,1697665567,13083.591644120002,45.60991497000214,53543.41628592001
2023-10-18,21:46:09.000,291,11016586,14725,0,1697665568,13083.632061980003,45.60286584000278,53543.45122152
2023-10-18,21:46:10.000,291,11016581,14445,0,1697665569,13083.706161389993,45.55352192999999,53543.47218288
2023-10-18,21:46:11.000,291,11016662,14445,0,1697665570,13083.672479839988,45.55352192999999,53543.46519576001
2023-10-18,21:46:12.000,291,11016597,14085,0,1697665571,13083.706161389993,45.56057105999935,53543.444234400005
2023-10-18,21:46:13.000,291,11016558,14725,0,1697665572,13083.733106629988,45.574669319998065,53543.47917
2023-10-18,21:46:14.000,291,11016615,14485,0,1697665573,13083.706161389993,45.51122715000383,53543.395324560006
2023-10-18,21:46:15.000,291,11016596,14645,0,1697665574,13083.685952459993,45.48303062999912,53543.45122152
2023-10-18,21:46:16.000,291,11016543,14365,0,1697665575,13083.625325669993,45.454834110001684,53543.43724728001
2023-10-18,21:46:17.000,291,11016615,14445,0,1697665576,13083.659007219998,45.43368672000361,53543.45122152
2023-10-18,21:46:18.000,291,11016604,14725,0,1697665577,13083.659007219998,45.36319542000274,53543.52807984
2023-10-18,21:46:19.000,291,11016568,14365,0,1697665578,13083.638798289998,45.34204803000466,53543.52807984
2023-10-18,21:46:20.000,291,11016566,14645,0,1697665579,13083.618589359998,45.33499889999803,53543.46519576001
2023-10-18,21:46:21.000,291,11016624,14685,0,1697665580,13083.659007219998,45.32794976999867,53543.57698968
2023-10-18,21:46:22.000,291,11016667,14605,0,1697665581,13083.632061980003,45.33499889999803,53543.563015440006
2023-10-18,21:46:23.000,291,11016605,14525,0,1697665582,13083.625325669993,45.34204803000466,53543.50013136
2023-10-18,21:46:24.000,291,11016592,14605,0,1697665583,13083.598380429998,45.32794976999867,53543.45820864
2023-10-18,21:46:25.000,291,11016602,14485,0,1697665584,13083.618589359998,45.30680238000059,53543.493144240005
2023-10-18,21:46:26.000,291,11016610,14685,0,1697665585,13083.652270909988,45.28565499000251,53543.57698968
2023-10-18,21:46:27.000,291,11016624,14405,0,1697665586,13083.679216149998,45.25040933999844,53543.563015440006
2023-10-18,21:46:28.000,291,11016606,14525,0,1697665587,13083.733106629988,45.25040933999844,53543.6189124
2023-10-18,21:46:29.000,291,11016586,14485,0,1697665588,13083.719634009998,45.264507600004436,53543.64686088
2023-10-18,21:46:30.000,291,11016638,14565,0,1697665589,13083.699425079998,45.2574584699978,53543.6189124
2023-10-18,21:46:31.000,291,11016596,14325,0,1697665590,13083.611853050003,45.278605860003154,53543.59096392
2023-10-18,21:46:32.000,291,11016601,14605,0,1697665591,13083.659007219998,45.24336020999908,53543.5490412
2023-10-18,21:46:33.000,291,11016619,14725,0,1697665592,13083.685952459993,45.23631107999972,53543.62589952
2023-10-18,21:46:34.000,291,11016599,14525,0,1697665593,13083.739842939998,45.24336020999908,53543.62589952
2023-10-18,21:46:35.000,291,11016585,14325,0,1697665594,13083.786997109994,45.278605860003154,53543.63987376
2023-10-18,21:46:36.000,291,11016574,14525,0,1697665595,13083.793733419989,45.31385150999995,53543.611925280005
2023-10-18,21:46:37.000,291,11016572,14565,0,1697665596,13083.793733419989,45.35614629000338,53543.52807984
2023-10-18,21:46:38.000,291,11016594,14605,0,1697665597,13083.786997109994,45.391391940000176,53543.59096392
2023-10-18,21:46:39.000,291,11016556,14565,0,1697665598,13083.800469729998,45.440735850002966,53543.63987376
2023-10-18,21:46:40.000,291,11016558,14405,0,1697665599,13083.780260799998,45.49712888999784,53543.68179648001
2023-10-18,21:46:41.000,291,11016587,14645,0,1697665600,13083.706161389993,45.52532541000255,53543.63288664001
2023-10-18,21:46:42.000,291,11016621,14685,0,1697665601,13083.766788179993,45.54647280000063,53543.6189124
2023-10-18,21:46:43.000,291,11016624,14485,0,1697665602,13083.834151279989,45.58876758000406,53543.65384800001
2023-10-18,21:46:44.000,291,11016608,14405,0,1697665603,13083.867832829994,45.574669319998065,53543.6887836
2023-10-18,21:46:45.000,291,11016556,14285,0,1697665604,13083.847623899994,45.56057105999935,53543.68179648001
2023-10-18,21:46:46.000,291,11016613,14205,0,1697665605,13083.881305449999,45.49712888999784,53543.68179648001
2023-10-18,21:46:47.000,291,11016612,14245,0,1697665606,13083.834151279989,45.51827628000319,53543.63288664001
2023-10-18,21:46:48.000,291,11016611,14445,0,1697665607,13083.847623899994,45.47598149999976,53543.60493816001
2023-10-18,21:46:49.000,291,11016650,14525,0,1697665608,13083.854360209989,45.48303062999912,53543.660835120005
2023-10-18,21:46:50.000,291,11016611,14365,0,1697665609,13083.93519592999,45.440735850002966,53543.68179648001
2023-10-18,21:46:51.000,291,11016615,14685,0,1697665610,13083.89477806999,45.4689323700004,53543.6189124
2023-10-18,21:46:52.000,291,11016613,14365,0,1697665611,13083.861096519999,45.51122715000383,53543.66782224
2023-10-18,21:46:53.000,291,11016582,14525,0,1697665612,13083.867832829994,45.48303062999912,53543.62589952
2023-10-18,21:46:54.000,291,11016627,14725,0,1697665613,13083.813942349989,45.47598149999976,53543.66782224
2023-10-18,21:46:55.000,291,11016609,14485,0,1697665614,13083.760051869998,45.504178020004474,53543.6887836
2023-10-18,21:46:56.000,291,11016609,14525,0,1697665615,13083.719634009998,45.53237454000191,53543.57000256
2023-10-18,21:46:57.000,291,11016617,14565,0,1697665616,13083.692688769988,45.55352192999999,53543.6189124
2023-10-18,21:46:58.000,291,11016625,14525,0,1697665617,13083.786997109994,45.55352192999999,53543.660835120005
2023-10-18,21:46:59.000,291,11016603,14605,0,1697665618,13083.760051869998,45.59581671000342,53543.70275784001
2023-10-18,21:47:00.000,291,11016621,14525,0,1697665619,13083.760051869998,45.638111489999574,53543.709744960004
2023-10-18,21:47:01.000,291,11016579,14605,0,1697665620,13083.692688769988,45.70860279000044,53543.65384800001
2023-10-18,21:47:02.000,291,11016652,14565,0,1697665621,13083.679216149998,45.77204496000195,53543.6189124
2023-10-18,21:47:03.000,291,11016623,14685,0,1697665622,13083.672479839988,45.76499583000259,53543.63288664001
2023-10-18,21:47:04.000,291,11016643,14525,0,1697665623,13083.699425079998,45.77909409000131,53543.63288664001
2023-10-18,21:47:05.000,291,11016669,14325,0,1697665624,13083.706161389993,45.82138887000474,53543.64686088
2023-10-18,21:47:06.000,291,11016589,14365,0,1697665625,13083.706161389993,45.82138887000474,53543.660835120005
2023-10-18,21:47:07.000,291,11016627,14965,0,1697665626,13083.665743529993,45.83548713000346,53543.64686088
2023-10-18,21:47:08.000,291,11016594,14445,0,1697665627,13083.719634009998,45.77909409000131,53543.6887836
2023-10-18,21:47:09.000,291,11016612,14405,0,1697665628,13083.746579249993,45.74384844000451,53543.71673208
2023-10-18,21:47:10.000,291,11016590,14365,0,1697665629,13083.733106629988,45.76499583000259,53543.70275784001
2023-10-18,21:47:11.000,291,11016652,14285,0,1697665630,13083.726370319993,45.75089757000387,53543.709744960004
2023-10-18,21:47:12.000,291,11016581,14325,0,1697665631,13083.719634009998,45.687455400002364,53543.63288664001
2023-10-18,21:47:13.000,291,11016596,14805,0,1697665632,13083.719634009998,45.65220974999829,53543.73769344
2023-10-18,21:47:14.000,291,11016658,14485,0,1697665633,13083.760051869998,45.60286584000278,53543.72371920001
2023-10-18,21:47:15.000,291,11016614,14605,0,1697665634,13083.760051869998,45.52532541000255,53543.81455176
2023-10-18,21:47:16.000,291,11016648,14485,0,1697665635,13083.746579249993,45.440735850002966,53543.80057752001
2023-10-18,21:47:17.000,291,11016598,14725,0,1697665636,13083.665743529993,45.391391940000176,53543.73769344
2023-10-18,21:47:18.000,291,11016605,14405,0,1697665637,13083.685952459993,45.32090063999931,53543.7586548
2023-10-18,21:47:19.000,291,11016596,14525,0,1697665638,13083.611853050003,45.229261950000364,53543.779616160005
2023-10-18,21:47:20.000,291,11016619,14485,0,1697665639,13083.584907809993,45.23631107999972,53543.76564192
2023-10-18,21:47:21.000,291,11016599,14485,0,1697665640,13083.477126849997,45.20811456000229,53543.74468056
2023-10-18,21:47:22.000,291,11016608,14525,0,1697665641,13083.450181610002,45.215163690001646,53543.70275784001
2023-10-18,21:47:23.000,291,11016591,14565,0,1697665642,13083.463654229992,45.18696717000421,53543.78660328
2023-10-18,21:47:24.000,291,11016613,14565,0,1697665643,13083.443445299992,45.17991804000485,53543.71673208
2023-10-18,21:47:25.000,291,11016628,14485,0,1697665644,13083.389554820002,45.20811456000229,53543.75166768001
2023-10-18,21:47:26.000,291,11016627,14485,0,1697665645,13083.342400649992,45.25040933999844,53543.75166768001
2023-10-18,21:47:27.000,291,11016634,14405,0,1697665646,13083.281773859992,45.278605860003154,53543.68179648001
2023-10-18,21:47:28.000,291,11016608,14205,0,1697665647,13083.254828619996,45.264507600004436,53543.65384800001
2023-10-18,21:47:29.000,291,11016588,14685,0,1697665648,13083.281773859992,45.31385150999995,53543.674809359996
2023-10-18,21:47:30.000,291,11016579,14685,0,1697665649,13083.315455409997,45.34909716000402,53543.69577072
2023-10-18,21:47:31.000,291,11016616,14365,0,1697665650,13083.315455409997,45.37729368000146,53543.611925280005
2023-10-18,21:47:32.000,291,11016670,14565,0,1697665651,13083.328928030001,45.34909716000402,53543.6189124
2023-10-18,21:47:33.000,291,11016597,14405,0,1697665652,13083.382818509992,45.36319542000274,53543.66782224
2023-10-18,21:47:34.000,291,11016616,14485,0,1697665653,13083.403027439992,45.37729368000146,53543.59096392
2023-10-18,21:47:35.000,291,11016599,14525,0,1697665654,13083.376082199997,45.35614629000338,53543.611925280005
2023-10-18,21:47:36.000,291,11016580,14445,0,1697665655,13083.403027439992,45.33499889999803,53543.5490412
2023-10-18,21:47:37.000,291,11016612,14485,0,1697665656,13083.322191719992,45.29975325000123,53543.5490412
2023-10-18,21:47:38.000,291,11016608,14165,0,1697665657,13083.429972680002,45.20811456000229,53543.6189124
2023-10-18,21:47:39.000,291,11016585,14045,0,1697665658,13083.416500059997,45.172868909998215,53543.64686088
2023-10-18,21:47:40.000,291,11016639,14405,0,1697665659,13083.423236369992,45.165819779998856,53543.66782224
2023-10-18,21:47:41.000,291,11016574,14245,0,1697665660,13083.369345890002,45.13057413000206,53543.60493816001
2023-10-18,21:47:42.000,291,11016616,14285,0,1697665661,13083.403027439992,45.08123021999927,53543.64686088
2023-10-18,21:47:43.000,291,11016617,14765,0,1697665662,13083.389554820002,45.01778804999776,53543.674809359996
2023-10-18,21:47:44.000,291,11016578,14765,0,1697665663,13083.409763750002,45.05303370000183,53543.65384800001
2023-10-18,21:47:45.000,291,11016622,14565,0,1697665664,13083.396291129997,45.031886310003756,53543.64686088
2023-10-18,21:47:46.000,291,11016624,14565,0,1697665665,13083.389554820002,45.003689789999044,53543.63987376
2023-10-18,21:47:47.000,291,11016594,14725,0,1697665666,13083.403027439992,44.96139501000289,53543.6887836
2023-10-18,21:47:48.000,291,11016611,14565,0,1697665667,13083.423236369992,44.96844414000225,53543.730706320006
2023-10-18,21:47:49.000,291,11016603,14885,0,1697665668,13083.382818509992,44.996640659999684,53543.70275784001
2023-10-18,21:47:50.000,291,11016600,14445,0,1697665669,13083.328928030001,45.031886310003756,53543.69577072
2023-10-18,21:47:51.000,291,11016616,14525,0,1697665670,13083.308719100001,45.06008283000119,53543.69577072
2023-10-18,21:47:52.000,291,11016627,14725,0,1697665671,13083.308719100001,45.09532847999799,53543.6189124
2023-10-18,21:47:53.000,291,11016608,14445,0,1697665672,13083.288510170001,45.165819779998856,53543.611925280005
2023-10-18,21:47:54.000,291,11016652,14365,0,1697665673,13083.423236369992,45.172868909998215,53543.709744960004
2023-10-18,21:47:55.000,291,11016609,14285,0,1697665674,13083.396291129997,45.18696717000421,53543.73769344
2023-10-18,21:47:56.000,291,11016607,14525,0,1697665675,13083.382818509992,45.25040933999844,53543.71673208
2023-10-18,21:47:57.000,291,11016623,14565,0,1697665676,13083.349136960001,45.34909716000402,53543.63987376
2023-10-18,21:47:58.000,291,11016632,14405,0,1697665677,13083.362609579992,45.36319542000274,53543.63288664001
2023-10-18,21:47:59.000,291,11016633,14485,0,1697665678,13083.308719100001,45.33499889999803,53543.674809359996
2023-10-18,21:48:00.000,291,11016648,14525,0,1697665679,13083.295246479996,45.398441069999535,53543.66782224
2023-10-18,21:48:01.000,291,11016640,14565,0,1697665680,13083.221147069991,45.454834110001684,53543.63987376
2023-10-18,21:48:02.000,291,11016603,14365,0,1697665681,13083.261564929991,45.51122715000383,53543.660835120005
2023-10-18,21:48:03.000,291,11016619,14645,0,1697665682,13083.275037549996,45.504178020004474,53543.71673208
2023-10-18,21:48:04.000,291,11016613,14445,0,1697665683,13083.214410759996,45.54647280000063,53543.6887836
2023-10-18,21:48:05.000,291,11016642,14325,0,1697665684,13083.160520279991,45.616964100001496,53543.72371920001
2023-10-18,21:48:06.000,291,11016595,14125,0,1697665685,13083.093157179996,45.638111489999574,53543.63288664001
2023-10-18,21:48:07.000,291,11016680,14685,0,1697665686,13083.06621194,45.638111489999574,53543.660835120005
2023-10-18,21:48:08.000,291,11016643,14485,0,1697665687,13083.04600301,45.666308010004286,53543.65384800001
2023-10-18,21:48:09.000,291,11016640,14405,0,1697665688,13083.02579408,45.638111489999574,53543.66782224
2023-10-18,21:48:10.000,291,11016649,14405,0,1697665689,13082.931485739995,45.65220974999829,53543.62589952
2023-10-18,21:48:11.000,291,11016637,14445,0,1697665690,13082.91801311999,45.60991497000214,53543.70275784001
2023-10-18,21:48:12.000,291,11016578,14365,0,1697665691,13082.96516729,45.53237454000191,53543.709744960004
2023-10-18,21:48:13.000,291,11016577,14285,0,1697665692,13082.94495836,45.51122715000383,53543.709744960004
2023-10-18,21:48:14.000,291,11016606,14885,0,1697665693,13082.911276809995,45.51827628000319,53543.64686088
2023-10-18,21:48:15.000,291,11016586,14565,0,1697665694,13082.850650019995,45.440735850002966,53543.63288664001
2023-10-18,21:48:16.000,291,11016588,14405,0,1697665695,13082.810232159994,45.440735850002966,53543.563015440006
2023-10-18,21:48:17.000,291,11016630,14405,0,1697665696,13082.78328692,45.43368672000361,53543.55602832001
2023-10-18,21:48:18.000,291,11016674,14565,0,1697665697,13082.78328692,45.41958846000489,53543.60493816001
2023-10-18,21:48:19.000,291,11016632,14605,0,1697665698,13082.76307799,45.37729368000146,53543.62589952
2023-10-18,21:48:20.000,291,11016626,14405,0,1697665699,13082.702451199999,45.398441069999535,53543.57698968
2023-10-18,21:48:21.000,291,11016677,14645,0,1697665700,13082.628351789994,45.391391940000176,53543.59795104
2023-10-18,21:48:22.000,291,11016703,14525,0,1697665701,13082.621615479999,45.36319542000274,53543.542054080004
2023-10-18,21:48:23.000,291,11016663,14325,0,1697665702,13082.560988689998,45.30680238000059,53543.55602832001
2023-10-18,21:48:24.000,291,11016621,14125,0,1697665703,13082.527307139993,45.29975325000123,53543.507118479996
2023-10-18,21:48:25.000,291,11016597,14405,0,1697665704,13082.513834519988,45.32090063999931,53543.48615712001
2023-10-18,21:48:26.000,291,11016570,14605,0,1697665705,13082.392580940003,45.32090063999931,53543.43026016
2023-10-18,21:48:27.000,291,11016611,14165,0,1697665706,13082.439735109998,45.32794976999867,53543.45820864
2023-10-18,21:48:28.000,291,11016616,14325,0,1697665707,13082.446471419993,45.29270412000187,53543.493144240005
2023-10-18,21:48:29.000,291,11016693,14645,0,1697665708,13082.432998799988,45.271556730003795,53543.444234400005
2023-10-18,21:48:30.000,291,11016616,14405,0,1697665709,13082.459944039998,45.2574584699978,53543.38833744001
2023-10-18,21:48:31.000,291,11016638,14125,0,1697665710,13082.331954150002,45.20106543000293,53543.36737608001
2023-10-18,21:48:32.000,291,11016586,14285,0,1697665711,13082.298272599997,45.215163690001646,53543.31147912
2023-10-18,21:48:33.000,291,11016582,14405,0,1697665712,13082.244382119992,45.1587706499995,53543.374363200004
2023-10-18,21:48:34.000,291,11016641,14725,0,1697665713,13082.257854739997,45.15172152000014,53543.374363200004
2023-10-18,21:48:35.000,291,11016606,14685,0,1697665714,13082.244382119992,45.10237761000462,53543.43026016
2023-10-18,21:48:36.000,291,11016603,14565,0,1697665715,13082.197227949997,45.14467239000078,53543.36038896
2023-10-18,21:48:37.000,291,11016659,14325,0,1697665716,13082.177019019997,45.10237761000462,53543.31846624001
2023-10-18,21:48:38.000,291,11016587,14165,0,1697665717,13082.210700570002,45.10942674000398,53543.31147912
2023-10-18,21:48:39.000,291,11016639,14485,0,1697665718,13082.156810089997,45.10237761000462,53543.31846624001
2023-10-18,21:48:40.000,291,11016620,14405,0,1697665719,13082.143337469992,45.14467239000078,53543.36038896
2023-10-18,21:48:41.000,291,11016593,14285,0,1697665720,13082.075974369996,45.11647587000334,53543.34641472001
2023-10-18,21:48:42.000,291,11016581,14365,0,1697665721,13082.109655920001,45.1235250000027,53543.33244048
2023-10-18,21:48:43.000,291,11016585,14445,0,1697665722,13082.136601159997,45.13057413000206,53543.41628592001
2023-10-18,21:48:44.000,291,11016592,14645,0,1697665723,13082.123128539992,45.14467239000078,53543.325453360005
2023-10-18,21:48:45.000,291,11016576,14325,0,1697665724,13082.123128539992,45.13057413000206,53543.34641472001
2023-10-18,21:48:46.000,291,11016658,14565,0,1697665725,13082.022083889991,45.17991804000485,53543.276543520005
2023-10-18,21:48:47.000,291,11016629,14765,0,1697665726,13082.001874959991,45.215163690001646,53543.21365944
2023-10-18,21:48:48.000,291,11016627,14205,0,1697665727,13082.022083889991,45.25040933999844,53543.21365944
2023-10-18,21:48:49.000,291,11016593,14565,0,1697665728,13081.981666029991,45.25040933999844,53543.25558216
2023-10-18,21:48:50.000,291,11016601,14605,0,1697665729,13081.90756662,45.24336020999908,53543.14378824
2023-10-18,21:48:51.000,291,11016629,14565,0,1697665730,13081.94798448,45.20811456000229,53543.19968520001
2023-10-18,21:48:52.000,291,11016599,14565,0,1697665731,13081.88735769,45.19401630000357,53543.227633680006
2023-10-18,21:48:53.000,291,11016579,14405,0,1697665732,13081.86714876,45.165819779998856,53543.26955640001
2023-10-18,21:48:54.000,291,11016666,14525,0,1697665733,13081.79978565999,45.18696717000421,53543.21365944
2023-10-18,21:48:55.000,291,11016637,14485,0,1697665734,13081.75936779999,45.20811456000229,53543.18571096
2023-10-18,21:48:56.000,291,11016637,14565,0,1697665735,13081.67853207999,45.222212820001005,53543.08789128
2023-10-18,21:48:57.000,291,11016614,14205,0,1697665736,13081.6246416,45.215163690001646,53543.08789128
2023-10-18,21:48:58.000,291,11016661,14485,0,1697665737,13081.651586839995,45.24336020999908,53543.08789128
2023-10-18,21:48:59.000,291,11016659,14565,0,1697665738,13081.69874100999,45.15172152000014,53543.12981400001
2023-10-18,21:49:00.000,291,11016662,14365,0,1697665739,13081.65832314999,45.13762326000142,53543.12282688
2023-10-18,21:49:01.000,291,11016649,14645,0,1697665740,13081.65832314999,45.15172152000014,53543.171736719996
2023-10-18,21:49:02.000,291,11016639,14325,0,1697665741,13081.530333259994,45.20106543000293,53543.004045839996
2023-10-18,21:49:03.000,291,11016602,14565,0,1697665742,13081.590960049994,45.20106543000293,53543.01103296001
2023-10-18,21:49:04.000,291,11016662,14565,0,1697665743,13081.54380588,45.23631107999972,53543.059942800006
2023-10-18,21:49:05.000,291,11016591,14645,0,1697665744,13081.57748742999,45.278605860003154,53543.04596856
2023-10-18,21:49:06.000,291,11016606,14525,0,1697665745,13081.57748742999,45.29975325000123,53543.01103296001
2023-10-18,21:49:07.000,291,11016650,14365,0,1697665746,13081.56401481,45.30680238000059,53542.96911024
2023-10-18,21:49:08.000,291,11016647,14245,0,1697665747,13081.611168979995,45.3702445500021,53543.05295568001
2023-10-18,21:49:09.000,291,11016671,15005,0,1697665748,13081.6246416,45.43368672000361,53543.038981440004
2023-10-18,21:49:10.000,291,11016705,14605,0,1697665749,13081.530333259994,45.52532541000255,53543.04596856
2023-10-18,21:49:11.000,291,11016613,14245,0,1697665750,13081.456233849989,45.58876758000406,53542.9202004
2023-10-18,21:49:12.000,291,11016633,14405,0,1697665751,13081.388870749994,45.64516061999893,53542.93417464001
2023-10-18,21:49:13.000,291,11016640,14165,0,1697665752,13081.436024919989,45.65220974999829,53543.059942800006
2023-10-18,21:49:14.000,291,11016644,14325,0,1697665753,13081.456233849989,45.70155366000108,53543.05295568001
2023-10-18,21:49:15.000,291,11016633,14245,0,1697665754,13081.47644277999,45.72270104999916,53543.01802008
2023-10-18,21:49:16.000,291,11016583,14685,0,1697665755,13081.422552299999,45.79319235000003,53542.97609736
2023-10-18,21:49:17.000,291,11016644,14125,0,1697665756,13081.355189199989,45.83548713000346,53542.89923904
2023-10-18,21:49:18.000,291,11016605,14205,0,1697665757,13081.321507649998,45.87073278000025,53542.97609736
2023-10-18,21:49:19.000,291,11016633,14645,0,1697665758,13081.314771339989,45.89892929999769,53542.941161760005
2023-10-18,21:49:20.000,291,11016631,14525,0,1697665759,13081.308035029993,45.92007669000304,53542.892251920006
2023-10-18,21:49:21.000,291,11016609,14605,0,1697665760,13081.308035029993,45.94827321000048,53542.836354959996
2023-10-18,21:49:22.000,291,11016620,14525,0,1697665761,13081.314771339989,45.95532233999984,53542.93417464001
2023-10-18,21:49:23.000,291,11016605,14485,0,1697665762,13081.375398129989,45.94122408000112,53542.90622616
2023-10-18,21:49:24.000,291,11016583,14605,0,1697665763,13081.388870749994,45.95532233999984,53542.9202004
2023-10-18,21:49:25.000,291,11016621,14485,0,1697665764,13081.368661819994,45.9271258200024,53542.93417464001
2023-10-18,21:49:26.000,291,11016636,14805,0,1697665765,13081.388870749994,45.87073278000025,53542.91321328001
2023-10-18,21:49:27.000,291,11016607,14405,0,1697665766,13081.456233849989,45.863683650000894,53542.892251920006
2023-10-18,21:49:28.000,291,11016590,14045,0,1697665767,13081.462970159999,45.814339739998104,53542.892251920006
2023-10-18,21:49:29.000,291,11016619,14325,0,1697665768,13081.456233849989,45.72270104999916,53542.89923904
2023-10-18,21:49:30.000,291,11016608,14605,0,1697665769,13081.436024919989,45.69450453000172,53542.871290560004
2023-10-18,21:49:31.000,291,11016585,14205,0,1697665770,13081.47644277999,45.631062360000215,53542.836354959996
2023-10-18,21:49:32.000,291,11016644,14725,0,1697665771,13081.402343369999,45.53942367000127,53542.82936784
2023-10-18,21:49:33.000,291,11016662,14645,0,1697665772,13081.368661819994,45.49712888999784,53542.85731632
2023-10-18,21:49:34.000,291,11016655,14645,0,1697665773,13081.334980269989,45.49007975999848,53542.82936784
2023-10-18,21:49:35.000,291,11016612,14165,0,1697665774,13081.321507649998,45.42663759000425,53542.78744512
2023-10-18,21:49:36.000,291,11016608,14645,0,1697665775,13081.287826099993,45.43368672000361,53542.78744512
2023-10-18,21:49:37.000,291,11016636,14365,0,1697665776,13081.206990379993,45.41253932999825,53542.67565120001
2023-10-18,21:49:38.000,291,11016597,14365,0,1697665777,13081.159836209998,45.447784980002325,53542.80840648
2023-10-18,21:49:39.000,291,11016586,14205,0,1697665778,13081.058791559997,45.405490199998894,53542.79443224001
2023-10-18,21:49:40.000,291,11016595,14685,0,1697665779,13081.038582629997,45.405490199998894,53542.84334208001
2023-10-18,21:49:41.000,291,11016658,14685,0,1697665780,13080.984692149992,45.42663759000425,53542.780458
2023-10-18,21:49:42.000,291,11016646,14565,0,1697665781,13081.004901079992,45.405490199998894,53542.780458
2023-10-18,21:49:43.000,291,11016617,14325,0,1697665782,13080.984692149992,45.440735850002966,53542.80840648
2023-10-18,21:49:44.000,291,11016647,14645,0,1697665783,13080.977955839997,45.43368672000361,53542.74552240001
2023-10-18,21:49:45.000,291,11016635,14685,0,1697665784,13080.998164769997,45.440735850002966,53542.822380720005
2023-10-18,21:49:46.000,291,11016648,14365,0,1697665785,13081.018373699997,45.43368672000361,53542.80141936
2023-10-18,21:49:47.000,291,11016609,14805,0,1697665786,13081.105945729993,45.38434281000082,53542.822380720005
2023-10-18,21:49:48.000,291,11016628,14525,0,1697665787,13081.018373699997,45.398441069999535,53542.80840648
2023-10-18,21:49:49.000,291,11016646,14205,0,1697665788,13081.031846320002,45.38434281000082,53542.73853528
2023-10-18,21:49:50.000,291,11016663,14805,0,1697665789,13081.058791559997,45.36319542000274,53542.73154816
2023-10-18,21:49:51.000,291,11016650,14445,0,1697665790,13081.058791559997,45.32794976999867,53542.703599680004
2023-10-18,21:49:52.000,291,11016591,14445,0,1697665791,13081.004901079992,45.34204803000466,53542.605780000005
2023-10-18,21:49:53.000,291,11016604,14565,0,1697665792,13081.011637390002,45.30680238000059,53542.61975424
2023-10-18,21:49:54.000,291,11016657,14405,0,1697665793,13081.031846320002,45.34909716000402,53542.66167696
2023-10-18,21:49:55.000,291,11016627,14445,0,1697665794,13081.045318939992,45.32090063999931,53542.67565120001
2023-10-18,21:49:56.000,291,11016620,14205,0,1697665795,13081.025110009992,45.31385150999995,53542.7105868
2023-10-18,21:49:57.000,291,11016628,14525,0,1697665796,13081.038582629997,45.33499889999803,53542.62674136001
2023-10-18,21:49:58.000,291,11016684,14685,0,1697665797,13081.038582629997,45.37729368000146,53542.62674136001
2023-10-18,21:49:59.000,291,11016580,14405,0,1697665798,13081.031846320002,45.38434281000082,53542.61975424
2023-10-18,21:50:00.000,291,11016673,14525,0,1697665799,13081.004901079992,45.405490199998894,53542.66167696
2023-10-18,21:50:01.000,291,11016622,14445,0,1697665800,13081.025110009992,45.440735850002966,53542.63372848
2023-10-18,21:50:02.000,291,11016610,14325,0,1697665801,13081.052055250002,45.440735850002966,53542.68263832
2023-10-18,21:50:03.000,291,11016620,14405,0,1697665802,13081.139627279998,45.42663759000425,53542.724561040006
2023-10-18,21:50:04.000,291,11016612,14485,0,1697665803,13081.146363589993,45.46188324000104,53542.703599680004
2023-10-18,21:50:05.000,291,11016591,14485,0,1697665804,13081.139627279998,45.504178020004474,53542.62674136001
2023-10-18,21:50:06.000,291,11016646,14165,0,1697665805,13081.166572519993,45.52532541000255,53542.66167696
2023-10-18,21:50:07.000,291,11016614,14365,0,1697665806,13081.085736799992,45.58876758000406,53542.57783152001
2023-10-18,21:50:08.000,291,11016646,14525,0,1697665807,13081.105945729993,45.58876758000406,53542.57783152001
2023-10-18,21:50:09.000,291,11016644,14565,0,1697665808,13081.146363589993,45.624013230000855,53542.63372848
2023-10-18,21:50:10.000,291,11016597,14365,0,1697665809,13081.213726689988,45.64516061999893,53542.668664079996
2023-10-18,21:50:11.000,291,11016588,14245,0,1697665810,13081.227199309993,45.680406270003004,53542.61276712
2023-10-18,21:50:12.000,291,11016590,14125,0,1697665811,13081.186781449993,45.70860279000044,53542.61975424
2023-10-18,21:50:13.000,291,11016620,14925,0,1697665812,13081.260880859998,45.687455400002364,53542.66167696
2023-10-18,21:50:14.000,291,11016685,14165,0,1697665813,13081.233935619988,45.7156519199998,53542.61975424
2023-10-18,21:50:15.000,291,11016622,14405,0,1697665814,13081.247408239993,45.69450453000172,53542.605780000005
2023-10-18,21:50:16.000,291,11016620,14365,0,1697665815,13081.287826099993,45.666308010004286,53542.7105868
2023-10-18,21:50:17.000,291,11016653,14165,0,1697665816,13081.233935619988,45.65925887999765,53542.605780000005
2023-10-18,21:50:18.000,291,11016638,14725,0,1697665817,13081.314771339989,45.65925887999765,53542.6407156
2023-10-18,21:50:19.000,291,11016643,14205,0,1697665818,13081.388870749994,45.65220974999829,53542.73154816
2023-10-18,21:50:20.000,291,11016640,14365,0,1697665819,13081.422552299999,45.65220974999829,53542.71757392001
2023-10-18,21:50:21.000,291,11016596,14565,0,1697665820,13081.436024919989,45.65925887999765,53542.68263832
2023-10-18,21:50:22.000,291,11016648,14525,0,1697665821,13081.409079679994,45.666308010004286,53542.61276712
2023-10-18,21:50:23.000,291,11016674,14605,0,1697665822,13081.436024919989,45.65220974999829,53542.69661256001
2023-10-18,21:50:24.000,291,11016628,14565,0,1697665823,13081.402343369999,45.65220974999829,53542.6407156
2023-10-18,21:50:25.000,291,11016598,14405,0,1697665824,13081.395607059989,45.59581671000342,53542.668664079996
2023-10-18,21:50:26.000,291,11016613,14325,0,1697665825,13081.334980269989,45.574669319998065,53542.654689840005
2023-10-18,21:50:27.000,291,11016588,14285,0,1697665826,13081.341716579998,45.51827628000319,53542.64770272001
2023-10-18,21:50:28.000,291,11016614,14645,0,1697665827,13081.368661819994,45.454834110001684,53542.73853528
2023-10-18,21:50:29.000,291,11016604,14205,0,1697665828,13081.355189199989,45.3702445500021,53542.74552240001
2023-10-18,21:50:30.000,291,11016604,14445,0,1697665829,13081.375398129989,45.35614629000338,53542.780458
2023-10-18,21:50:31.000,291,11016651,14325,0,1697665830,13081.375398129989,45.32090063999931,53542.73154816
2023-10-18,21:50:32.000,291,11016589,14485,0,1697665831,13081.361925509998,45.25040933999844,53542.76648376001
2023-10-18,21:50:33.000,291,11016595,14405,0,1697665832,13081.314771339989,45.172868909998215,53542.81539360001
2023-10-18,21:50:34.000,291,11016580,14365,0,1697665833,13081.341716579998,45.14467239000078,53542.836354959996
2023-10-18,21:50:35.000,291,11016608,14205,0,1697665834,13081.314771339989,45.10237761000462,53542.84334208001
2023-10-18,21:50:36.000,291,11016612,14565,0,1697665835,13081.274353479988,45.07418108999991,53542.80840648
2023-10-18,21:50:37.000,291,11016632,14525,0,1697665836,13081.159836209998,45.0107389199984,53542.76648376001
2023-10-18,21:50:38.000,291,11016623,14365,0,1697665837,13081.166572519993,45.01778804999776,53542.78744512
2023-10-18,21:50:39.000,291,11016642,14405,0,1697665838,13081.105945729993,44.996640659999684,53542.822380720005
2023-10-18,21:50:40.000,291,11016645,14525,0,1697665839,13081.058791559997,45.0107389199984,53542.8503292
2023-10-18,21:50:41.000,291,11016674,14565,0,1697665840,13080.984692149992,45.06713196000055,53542.73154816
2023-10-18,21:50:42.000,291,11016594,14645,0,1697665841,13080.957746909997,45.038935440003115,53542.73154816
2023-10-18,21:50:43.000,291,11016640,14325,0,1697665842,13080.957746909997,45.08827934999863,53542.75949664
2023-10-18,21:50:44.000,291,11016645,14125,0,1697665843,13080.924065359992,45.09532847999799,53542.773470880005
2023-10-18,21:50:45.000,291,11016630,14325,0,1697665844,13080.930801670002,45.10942674000398,53542.84334208001
2023-10-18,21:50:46.000,291,11016663,14285,0,1697665845,13080.870174880001,45.165819779998856,53542.74552240001
2023-10-18,21:50:47.000,291,11016663,14525,0,1697665846,13080.890383810001,45.165819779998856,53542.73154816
2023-10-18,21:50:48.000,291,11016638,14245,0,1697665847,13080.924065359992,45.18696717000421,53542.780458
2023-10-18,21:50:49.000,291,11016659,14205,0,1697665848,13080.924065359992,45.19401630000357,53542.73154816
2023-10-18,21:50:50.000,291,11016603,14205,0,1697665849,13080.870174880001,45.215163690001646,53542.73853528
2023-10-18,21:50:51.000,291,11016630,14565,0,1697665850,13080.957746909997,45.19401630000357,53542.780458
2023-10-18,21:50:52.000,291,11016611,14565,0,1697665851,13080.937537979997,45.1587706499995,53542.73154816
2023-10-18,21:50:53.000,291,11016606,14045,0,1697665852,13080.930801670002,45.08123021999927,53542.75250952
2023-10-18,21:50:54.000,291,11016607,14605,0,1697665853,13080.903856429992,45.038935440003115,53542.724561040006
2023-10-18,21:50:55.000,291,11016611,14325,0,1697665854,13080.856702259996,44.97549327000161,53542.703599680004
2023-10-18,21:50:56.000,291,11016637,14325,0,1697665855,13080.836493329996,44.85565805999795,53542.61975424
2023-10-18,21:50:57.000,291,11016640,14485,0,1697665856,13080.816284399996,44.813363280001795,53542.61276712
2023-10-18,21:50:58.000,291,11016595,14405,0,1697665857,13080.890383810001,44.73582285000157,53542.76648376001
2023-10-18,21:50:59.000,291,11016628,14285,0,1697665858,13080.883647499992,44.65828242000134,53542.773470880005
2023-10-18,21:51:00.000,291,11016658,14765,0,1697665859,13080.890383810001,44.644184160002624,53542.75250952
2023-10-18,21:51:01.000,291,11016616,14285,0,1697665860,13080.823020709991,44.61598763999791,53542.68962544
2023-10-18,21:51:02.000,291,11016647,14405,0,1697665861,13080.883647499992,44.573692860001756,53542.80840648
2023-10-18,21:51:03.000,291,11016666,14325,0,1697665862,13080.849965950001,44.5666437300024,53542.79443224001
2023-10-18,21:51:04.000,291,11016679,14205,0,1697665863,13080.823020709991,44.61598763999791,53542.73853528
2023-10-18,21:51:05.000,291,11016598,14205,0,1697665864,13080.755657609996,44.637135030003265,53542.773470880005
2023-10-18,21:51:06.000,291,11016652,14605,0,1697665865,13080.72871237,44.637135030003265,53542.73853528
2023-10-18,21:51:07.000,291,11016669,14525,0,1697665866,13080.721976059991,44.67238068000006,53542.703599680004
2023-10-18,21:51:08.000,291,11016605,14485,0,1697665867,13080.721976059991,44.6653315500007,53542.75250952
2023-10-18,21:51:09.000,291,11016607,14485,0,1697665868,13080.695030819996,44.72877372000221,53542.75949664
2023-10-18,21:51:10.000,291,11016641,14525,0,1697665869,13080.68829451,44.77811762999772,53542.71757392001
2023-10-18,21:51:11.000,291,11016637,14565,0,1697665870,13080.58051354999,44.756970239999646,53542.703599680004
2023-10-18,21:51:12.000,291,11016645,14405,0,1697665871,13080.56704093,44.79926502000308,53542.64770272001
2023-10-18,21:51:13.000,291,11016639,14245,0,1697665872,13080.56030461999,44.79221589000372,53542.68263832
2023-10-18,21:51:14.000,291,11016609,14205,0,1697665873,13080.553568309995,44.820412410001154,53542.7105868
2023-10-18,21:51:15.000,291,11016620,14445,0,1697665874,13080.513150449995,44.820412410001154,53542.68263832
2023-10-18,21:51:16.000,291,11016647,14365,0,1697665875,13080.47946889999,44.79926502000308,53542.69661256001
2023-10-18,21:51:17.000,291,11016659,14325,0,1697665876,13080.44578735,44.813363280001795,53542.654689840005
2023-10-18,21:51:18.000,291,11016616,14365,0,1697665877,13080.42557842,44.82746154000051,53542.58481864
2023-10-18,21:51:19.000,291,11016632,14765,0,1697665878,13080.45925996999,44.82746154000051,53542.654689840005
2023-10-18,21:51:20.000,291,11016632,14525,0,1697665879,13080.452523659995,44.820412410001154,53542.61276712
2023-10-18,21:51:21.000,291,11016598,14365,0,1697665880,13080.35821531999,44.84155979999923,53542.52193456
2023-10-18,21:51:22.000,291,11016588,14645,0,1697665881,13080.38516056,44.82746154000051,53542.59180576
2023-10-18,21:51:23.000,291,11016658,14445,0,1697665882,13080.43905103999,44.88385458000266,53542.668664079996
2023-10-18,21:51:24.000,291,11016643,14445,0,1697665883,13080.391896869995,44.9120511000001,53542.57783152001
2023-10-18,21:51:25.000,291,11016621,14525,0,1697665884,13080.452523659995,44.96139501000289,53542.59180576
2023-10-18,21:51:26.000,291,11016607,14405,0,1697665885,13080.412105799995,44.982542400000966,53542.66167696
2023-10-18,21:51:27.000,291,11016607,14365,0,1697665886,13080.38516056,44.96844414000225,53542.57783152001
2023-10-18,21:51:28.000,291,11016611,14845,0,1697665887,13080.36495163,45.031886310003756,53542.57783152001
2023-10-18,21:51:29.000,291,11016634,14085,0,1697665888,13080.42557842,45.06713196000055,53542.61276712
2023-10-18,21:51:30.000,291,11016609,13965,0,1697665889,13080.43905103999,45.08123021999927,53542.605780000005
2023-10-18,21:51:31.000,291,11016640,14485,0,1697665890,13080.41884210999,45.1235250000027,53542.50097320001
2023-10-18,21:51:32.000,291,11016614,14485,0,1697665891,13080.371687939994,45.11647587000334,53542.4660376
2023-10-18,21:51:33.000,291,11016580,14645,0,1697665892,13080.42557842,45.11647587000334,53542.556870160006
2023-10-18,21:51:34.000,291,11016665,14445,0,1697665893,13080.412105799995,45.1587706499995,53542.486998960005
2023-10-18,21:51:35.000,291,11016651,14565,0,1697665894,13080.39863317999,45.172868909998215,53542.486998960005
2023-10-18,21:51:36.000,291,11016611,14525,0,1697665895,13080.40536949,45.20106543000293,53542.42411488
2023-10-18,21:51:37.000,291,11016621,14645,0,1697665896,13080.351479009994,45.13762326000142,53542.44507624
2023-10-18,21:51:38.000,291,11016636,14365,0,1697665897,13080.36495163,45.15172152000014,53542.5708444
2023-10-18,21:51:39.000,291,11016635,14605,0,1697665898,13080.38516056,45.09532847999799,53542.5708444
2023-10-18,21:51:40.000,291,11016617,14525,0,1697665899,13080.32453377,45.09532847999799,53542.57783152001
2023-10-18,21:51:41.000,291,11016626,13685,0,1697665900,13080.284115909999,45.06008283000119,53542.52193456
2023-10-18,21:51:42.000,291,11016608,14165,0,1697665901,13080.203280189999,45.06008283000119,53542.50097320001
2023-10-18,21:51:43.000,291,11016657,14525,0,1697665902,13080.189807569994,45.0107389199984,53542.52193456
2023-10-18,21:51:44.000,291,11016600,14365,0,1697665903,13080.176334949989,45.01778804999776,53542.52193456
2023-10-18,21:51:45.000,291,11016618,14165,0,1697665904,13080.149389709994,45.01778804999776,53542.51494744
2023-10-18,21:51:46.000,291,11016663,14485,0,1697665905,13080.088762919993,45.038935440003115,53542.52193456
2023-10-18,21:51:47.000,291,11016643,14365,0,1697665906,13080.142653399998,45.003689789999044,53542.535908800004
2023-10-18,21:51:48.000,291,11016626,14565,0,1697665907,13080.142653399998,44.996640659999684,53542.54289592
2023-10-18,21:51:49.000,291,11016626,14245,0,1697665908,13080.122444469998,45.0107389199984,53542.535908800004
2023-10-18,21:51:50.000,291,11016628,14605,0,1697665909,13080.068553989993,45.05303370000183,53542.50097320001
2023-10-18,21:51:51.000,291,11016657,14365,0,1697665910,13080.028136129993,45.045984570002474,53542.41014064001
2023-10-18,21:51:52.000,291,11016632,14525,0,1697665911,13080.007927199993,45.06713196000055,53542.44507624
2023-10-18,21:51:53.000,291,11016641,14325,0,1697665912,13080.068553989993,45.08123021999927,53542.535908800004
2023-10-18,21:51:54.000,291,11016641,14765,0,1697665913,13080.068553989993,45.08827934999863,53542.49398608
2023-10-18,21:51:55.000,291,11016592,14405,0,1697665914,13080.135917089989,45.09532847999799,53542.51494744
2023-10-18,21:51:56.000,291,11016604,14645,0,1697665915,13080.142653399998,45.06713196000055,53542.47302472
2023-10-18,21:51:57.000,291,11016609,14645,0,1697665916,13080.108971849993,45.09532847999799,53542.42411488
2023-10-18,21:51:58.000,291,11016640,14885,0,1697665917,13080.142653399998,45.07418108999991,53542.43110200001
2023-10-18,21:51:59.000,291,11016623,14565,0,1697665918,13080.135917089989,45.08827934999863,53542.45206336
2023-10-18,21:52:00.000,291,11016689,14685,0,1697665919,13080.156126019989,45.10237761000462,53542.48001184001
2023-10-18,21:52:01.000,291,11016643,14285,0,1697665920,13080.095499229988,45.13057413000206,53542.45206336
2023-10-18,21:52:02.000,291,11016645,14085,0,1697665921,13080.095499229988,45.14467239000078,53542.45905048001
2023-10-18,21:52:03.000,291,11016639,14645,0,1697665922,13080.142653399998,45.19401630000357,53542.50097320001
2023-10-18,21:52:04.000,291,11016624,14485,0,1697665923,13080.115708159989,45.215163690001646,53542.52892168001
2023-10-18,21:52:05.000,291,11016646,14645,0,1697665924,13080.082026609998,45.264507600004436,53542.52892168001
2023-10-18,21:52:06.000,291,11016666,14605,0,1697665925,13080.021399819998,45.31385150999995,53542.45206336
2023-10-18,21:52:07.000,291,11016603,14485,0,1697665926,13079.980981959998,45.38434281000082,53542.43110200001
2023-10-18,21:52:08.000,291,11016670,14685,0,1697665927,13079.927091479993,45.398441069999535,53542.34725656
2023-10-18,21:52:09.000,291,11016636,14325,0,1697665928,13079.980981959998,45.48303062999912,53542.42411488
2023-10-18,21:52:10.000,291,11016638,14565,0,1697665929,13080.001190889998,45.53942367000127,53542.50097320001
2023-10-18,21:52:11.000,291,11016634,14165,0,1697665930,13079.974245650003,45.58876758000406,53542.43110200001
2023-10-18,21:52:12.000,291,11016651,14565,0,1697665931,13080.055081369988,45.616964100001496,53542.45206336
2023-10-18,21:52:13.000,291,11016620,14725,0,1697665932,13080.108971849993,45.65220974999829,53542.486998960005
2023-10-18,21:52:14.000,291,11016646,14485,0,1697665933,13080.095499229988,45.72270104999916,53542.45206336
2023-10-18,21:52:15.000,291,11016692,14365,0,1697665934,13080.203280189999,45.687455400002364,53542.45206336
2023-10-18,21:52:16.000,291,11016643,14565,0,1697665935,13080.210016499994,45.7156519199998,53542.38219216001
2023-10-18,21:52:17.000,291,11016659,14605,0,1697665936,13080.25717066999,45.69450453000172,53542.438089120005
2023-10-18,21:52:18.000,291,11016627,14525,0,1697665937,13080.331270079994,45.666308010004286,53542.47302472
2023-10-18,21:52:19.000,291,11016646,14685,0,1697665938,13080.33800638999,45.60991497000214,53542.486998960005
2023-10-18,21:52:20.000,291,11016658,14485,0,1697665939,13080.29758852999,45.631062360000215,53542.42411488
2023-10-18,21:52:21.000,291,11016643,14365,0,1697665940,13080.311061149994,45.60991497000214,53542.47302472
2023-10-18,21:52:22.000,291,11016650,14405,0,1697665941,13080.33800638999,45.574669319998065,53542.438089120005
2023-10-18,21:52:23.000,291,11016626,14685,0,1697665942,13080.331270079994,45.49712888999784,53542.48001184001
2023-10-18,21:52:24.000,291,11016645,14685,0,1697665943,13080.250434359994,45.440735850002966,53542.486998960005
2023-10-18,21:52:25.000,291,11016658,14485,0,1697665944,13080.236961739989,45.398441069999535,53542.4660376
2023-10-18,21:52:26.000,291,11016622,14565,0,1697665945,13080.142653399998,45.41958846000489,53542.45206336
2023-10-18,21:52:27.000,291,11016597,14525,0,1697665946,13080.102235539998,45.3702445500021,53542.50097320001
2023-10-18,21:52:28.000,291,11016641,14445,0,1697665947,13080.129180779993,45.32794976999867,53542.50097320001
2023-10-18,21:52:29.000,291,11016644,14325,0,1697665948,13080.075290299988,45.34909716000402,53542.52892168001
2023-10-18,21:52:30.000,291,11016614,14645,0,1697665949,13080.007927199993,45.398441069999535,53542.47302472
2023-10-18,21:52:31.000,291,11016646,14725,0,1697665950,13079.974245650003,45.405490199998894,53542.438089120005
2023-10-18,21:52:32.000,291,11016671,14805,0,1697665951,13079.954036720002,45.440735850002966,53542.47302472
2023-10-18,21:52:33.000,291,11016620,14485,0,1697665952,13080.014663509988,45.447784980002325,53542.50097320001
2023-10-18,21:52:34.000,291,11016617,14725,0,1697665953,13080.034872439988,45.49007975999848,53542.49398608
2023-10-18,21:52:35.000,291,11016678,14565,0,1697665954,13080.034872439988,45.53942367000127,53542.49398608
2023-10-18,21:52:36.000,291,11016606,14405,0,1697665955,13079.980981959998,45.666308010004286,53542.486998960005
2023-10-18,21:52:37.000,291,11016596,14485,0,1697665956,13079.960773029998,45.687455400002364,53542.438089120005
2023-10-18,21:52:38.000,291,11016657,14205,0,1697665957,13080.041608749998,45.74384844000451,53542.50097320001
2023-10-18,21:52:39.000,291,11016569,14565,0,1697665958,13080.075290299988,45.73679930999788,53542.45905048001
2023-10-18,21:52:40.000,291,11016651,14645,0,1697665959,13080.007927199993,45.800241479999386,53542.47302472
2023-10-18,21:52:41.000,291,11016656,14285,0,1697665960,13080.102235539998,45.77204496000195,53542.4660376
2023-10-18,21:52:42.000,291,11016631,14325,0,1697665961,13080.095499229988,45.78614322000067,53542.438089120005
2023-10-18,21:52:43.000,291,11016641,14205,0,1697665962,13080.088762919993,45.75089757000387,53542.42411488
2023-10-18,21:52:44.000,291,11016630,14285,0,1697665963,13080.115708159989,45.7156519199998,53542.50097320001
2023-10-18,21:52:45.000,291,11016633,14685,0,1697665964,13080.108971849993,45.673357140003645,53542.52892168001
2023-10-18,21:52:46.000,291,11016671,14645,0,1697665965,13080.102235539998,45.687455400002364,53542.556870160006
2023-10-18,21:52:47.000,291,11016622,14365,0,1697665966,13080.075290299988,45.64516061999893,53542.438089120005
2023-10-18,21:52:48.000,291,11016564,14165,0,1697665967,13080.061817679998,45.65220974999829,53542.438089120005
2023-10-18,21:52:49.000,291,11016693,14405,0,1697665968,13080.149389709994,45.567620189998706,53542.52193456
2023-10-18,21:52:50.000,291,11016654,14485,0,1697665969,13080.183071259999,45.56057105999935,53542.56385728
2023-10-18,21:52:51.000,291,11016668,14725,0,1697665970,13080.210016499994,45.51122715000383,53542.49398608
2023-10-18,21:52:52.000,291,11016626,14285,0,1697665971,13080.122444469998,45.48303062999912,53542.50796032001
2023-10-18,21:52:53.000,291,11016621,14205,0,1697665972,13080.176334949989,45.454834110001684,53542.52193456
2023-10-18,21:52:54.000,291,11016673,14605,0,1697665973,13080.122444469998,45.42663759000425,53542.57783152001
2023-10-18,21:52:55.000,291,11016640,14565,0,1697665974,13080.135917089989,45.3702445500021,53542.556870160006
2023-10-18,21:52:56.000,291,11016703,14565,0,1697665975,13080.041608749998,45.38434281000082,53542.47302472
2023-10-18,21:52:57.000,291,11016660,14325,0,1697665976,13080.014663509988,45.37729368000146,53542.52892168001
2023-10-18,21:52:58.000,291,11016640,14565,0,1697665977,13080.129180779993,45.36319542000274,53542.556870160006
2023-10-18,21:52:59.000,291,11016643,14325,0,1697665978,13080.129180779993,45.35614629000338,53542.57783152001
2023-10-18,21:53:00.000,291,11016633,14285,0,1697665979,13080.048345059993,45.36319542000274,53542.52193456
2023-10-18,21:53:01.000,291,11016636,14365,0,1697665980,13080.034872439988,45.398441069999535,53542.52892168001
2023-10-18,21:53:02.000,291,11016657,14525,0,1697665981,13080.001190889998,45.405490199998894,53542.54988304001
2023-10-18,21:53:03.000,291,11016624,14725,0,1697665982,13080.028136129993,45.41958846000489,53542.45905048001
2023-10-18,21:53:04.000,291,11016649,14565,0,1697665983,13079.974245650003,45.47598149999976,53542.49398608
2023-10-18,21:53:05.000,291,11016649,14525,0,1697665984,13080.001190889998,45.49712888999784,53542.42411488
2023-10-18,21:53:06.000,291,11016628,14685,0,1697665985,13080.021399819998,45.51827628000319,53542.438089120005
2023-10-18,21:53:07.000,291,11016635,14525,0,1697665986,13080.095499229988,45.51827628000319,53542.48001184001
2023-10-18,21:53:08.000,291,11016660,14485,0,1697665987,13080.189807569994,45.48303062999912,53542.51494744
2023-10-18,21:53:09.000,291,11016684,14565,0,1697665988,13080.230225429994,45.48303062999912,53542.51494744
2023-10-18,21:53:10.000,291,11016601,14605,0,1697665989,13080.230225429994,45.447784980002325,53542.50097320001
2023-10-18,21:53:11.000,291,11016617,14445,0,1697665990,13080.223489119999,45.41958846000489,53542.36123080001
2023-10-18,21:53:12.000,291,11016592,14805,0,1697665991,13080.196543879989,45.43368672000361,53542.3961664
2023-10-18,21:53:13.000,291,11016655,14405,0,1697665992,13080.236961739989,45.391391940000176,53542.42411488
2023-10-18,21:53:14.000,291,11016665,14485,0,1697665993,13080.284115909999,45.36319542000274,53542.43110200001
2023-10-18,21:53:15.000,291,11016614,14365,0,1697665994,13080.29758852999,45.37729368000146,53542.42411488
2023-10-18,21:53:16.000,291,11016631,14365,0,1697665995,13080.290852219994,45.32794976999867,53542.44507624
2023-10-18,21:53:17.000,291,11016658,14365,0,1697665996,13080.216752809989,45.29975325000123,53542.44507624
2023-10-18,21:53:18.000,291,11016630,14525,0,1697665997,13080.196543879989,45.278605860003154,53542.44507624
2023-10-18,21:53:19.000,291,11016624,14245,0,1697665998,13080.196543879989,45.222212820001005,53542.44507624
2023-10-18,21:53:20.000,291,11016647,14485,0,1697665999,13080.183071259999,45.215163690001646,53542.44507624
2023-10-18,21:53:21.000,291,11016602,14165,0,1697666000,13080.142653399998,45.11647587000334,53542.45206336
2023-10-18,21:53:22.000,291,11016629,14605,0,1697666001,13080.156126019989,45.10237761000462,53542.44507624
2023-10-18,21:53:23.000,291,11016682,14525,0,1697666002,13080.203280189999,45.038935440003115,53542.52193456
2023-10-18,21:53:24.000,291,11016623,14525,0,1697666003,13080.210016499994,44.996640659999684,53542.50097320001
2023-10-18,21:53:25.000,291,11016680,15005,0,1697666004,13080.156126019989,44.95434588000353,53542.49398608
2023-10-18,21:53:26.000,291,11016610,14365,0,1697666005,13080.142653399998,44.92614935999882,53542.48001184001
2023-10-18,21:53:27.000,291,11016622,14765,0,1697666006,13080.048345059993,44.90500197000074,53542.3961664
2023-10-18,21:53:28.000,291,11016635,14605,0,1697666007,13080.041608749998,44.933198489998176,53542.37520504
2023-10-18,21:53:29.000,291,11016658,14445,0,1697666008,13080.028136129993,44.94024762000481,53542.50796032001
2023-10-18,21:53:30.000,291,11016593,14565,0,1697666009,13080.055081369988,44.95434588000353,53542.48001184001
2023-10-18,21:53:31.000,291,11016601,14725,0,1697666010,13079.994454580003,44.97549327000161,53542.47302472
2023-10-18,21:53:32.000,291,11016571,14205,0,1697666011,13079.974245650003,44.982542400000966,53542.486998960005
2023-10-18,21:53:33.000,291,11016616,14365,0,1697666012,13079.980981959998,44.996640659999684,53542.45206336
2023-10-18,21:53:34.000,291,11016663,14365,0,1697666013,13079.974245650003,44.96139501000289,53542.50097320001
2023-10-18,21:53:35.000,291,11016617,14725,0,1697666014,13079.920355169997,45.038935440003115,53542.41014064001
2023-10-18,21:53:36.000,291,11016666,14285,0,1697666015,13079.846255759992,45.06713196000055,53542.41712776
2023-10-18,21:53:37.000,291,11016634,14725,0,1697666016,13079.792365280002,45.10942674000398,53542.38219216001
2023-10-18,21:53:38.000,291,11016598,14765,0,1697666017,13079.785628969992,45.15172152000014,53542.368217920004
2023-10-18,21:53:39.000,291,11016637,14245,0,1697666018,13079.879937309997,45.1587706499995,53542.319308080005
2023-10-18,21:53:40.000,291,11016637,14605,0,1697666019,13079.859728379997,45.19401630000357,53542.41712776
2023-10-18,21:53:41.000,291,11016666,14645,0,1697666020,13079.826046829992,45.229261950000364,53542.3262952
2023-10-18,21:53:42.000,291,11016673,14445,0,1697666021,13079.805837899992,45.24336020999908,53542.3262952
2023-10-18,21:53:43.000,291,11016646,14485,0,1697666022,13079.879937309997,45.271556730003795,53542.36123080001
2023-10-18,21:53:44.000,291,11016610,14365,0,1697666023,13079.785628969992,45.278605860003154,53542.26341112001
2023-10-18,21:53:45.000,291,11016664,14605,0,1697666024,13079.819310519997,45.34909716000402,53542.35424368
2023-10-18,21:53:46.000,291,11016648,14805,0,1697666025,13079.832783140002,45.33499889999803,53542.34725656
2023-10-18,21:53:47.000,291,11016659,14565,0,1697666026,13079.900146239997,45.37729368000146,53542.29135960001
2023-10-18,21:53:48.000,291,11016646,14525,0,1697666027,13079.940564099998,45.36319542000274,53542.29834672
2023-10-18,21:53:49.000,291,11016651,14325,0,1697666028,13079.927091479993,45.31385150999995,53542.35424368
2023-10-18,21:53:50.000,291,11016663,14405,0,1697666029,13079.920355169997,45.31385150999995,53542.368217920004
2023-10-18,21:53:51.000,291,11016681,14205,0,1697666030,13079.933827790002,45.34204803000466,53542.31232096001
2023-10-18,21:53:52.000,291,11016646,14365,0,1697666031,13079.913618860002,45.29975325000123,53542.21450128001
2023-10-18,21:53:53.000,291,11016660,14525,0,1697666032,13079.879937309997,45.30680238000059,53542.22847552
2023-10-18,21:53:54.000,291,11016670,14565,0,1697666033,13079.947300409993,45.271556730003795,53542.33328232001
2023-10-18,21:53:55.000,291,11016649,14725,0,1697666034,13079.920355169997,45.222212820001005,53542.29834672
2023-10-18,21:53:56.000,291,11016627,14565,0,1697666035,13079.900146239997,45.222212820001005,53542.31232096001
2023-10-18,21:53:57.000,291,11016620,14365,0,1697666036,13079.879937309997,45.23631107999972,53542.22847552
2023-10-18,21:53:58.000,291,11016594,14565,0,1697666037,13079.799101589997,45.229261950000364,53542.29135960001
2023-10-18,21:53:59.000,291,11016673,14565,0,1697666038,13079.778892659997,45.20811456000229,53542.24244976001
2023-10-18,21:54:00.000,291,11016663,14525,0,1697666039,13079.698056939997,45.17991804000485,53542.14463008001
2023-10-18,21:54:01.000,291,11016599,14805,0,1697666040,13079.664375389992,45.20106543000293,53542.22847552
2023-10-18,21:54:02.000,291,11016619,14485,0,1697666041,13079.731738490002,45.172868909998215,53542.256424
2023-10-18,21:54:03.000,291,11016622,14285,0,1697666042,13079.698056939997,45.17991804000485,53542.270398240005
2023-10-18,21:54:04.000,291,11016673,14405,0,1697666043,13079.657639079996,45.215163690001646,53542.256424
2023-10-18,21:54:05.000,291,11016601,14605,0,1697666044,13079.630693840001,45.215163690001646,53542.270398240005
2023-10-18,21:54:06.000,291,11016666,14365,0,1697666045,13079.603748599991,45.278605860003154,53542.17956568
2023-10-18,21:54:07.000,291,11016664,14405,0,1697666046,13079.623957529991,45.30680238000059,53542.200527040004
2023-10-18,21:54:08.000,291,11016655,14365,0,1697666047,13079.657639079996,45.36319542000274,53542.20751416
2023-10-18,21:54:09.000,291,11016660,14525,0,1697666048,13079.637430149996,45.405490199998894,53542.200527040004
2023-10-18,21:54:10.000,291,11016611,14765,0,1697666049,13079.597012289996,45.43368672000361,53542.19353992001
2023-10-18,21:54:11.000,291,11016639,14525,0,1697666050,13079.583539669991,45.43368672000361,53542.13065584
2023-10-18,21:54:12.000,291,11016606,14645,0,1697666051,13079.610484910001,45.47598149999976,53542.200527040004
2023-10-18,21:54:13.000,291,11016572,14765,0,1697666052,13079.556594429996,45.56057105999935,53542.13065584
2023-10-18,21:54:14.000,291,11016683,14285,0,1697666053,13079.48923133,45.53237454000191,53542.17956568
2023-10-18,21:54:15.000,291,11016659,14365,0,1697666054,13079.44881347,45.567620189998706,53542.06078464
2023-10-18,21:54:16.000,291,11016680,14365,0,1697666055,13079.40165929999,45.574669319998065,53542.02584904001
2023-10-18,21:54:17.000,291,11016657,14605,0,1697666056,13079.42860454,45.5817184500047,53542.0118748
2023-10-18,21:54:18.000,291,11016655,14725,0,1697666057,13079.455549779996,45.624013230000855,53542.12366872001
2023-10-18,21:54:19.000,291,11016663,14605,0,1697666058,13079.42186822999,45.624013230000855,53542.12366872001
2023-10-18,21:54:20.000,291,11016577,14805,0,1697666059,13079.38145036999,45.60991497000214,53542.10969448
2023-10-18,21:54:21.000,291,11016654,14685,0,1697666060,13079.32082357999,45.59581671000342,53542.04681040001
2023-10-18,21:54:22.000,291,11016647,14205,0,1697666061,13079.38818668,45.55352192999999,53542.07475888001
2023-10-18,21:54:23.000,291,11016687,14485,0,1697666062,13079.38818668,45.51827628000319,53542.02584904001
2023-10-18,21:54:24.000,291,11016627,14405,0,1697666063,13079.40839561,45.4689323700004,53542.03982328
2023-10-18,21:54:25.000,291,11016649,14445,0,1697666064,13079.374714059995,45.47598149999976,53542.053797520006
2023-10-18,21:54:26.000,291,11016684,14645,0,1697666065,13079.334296199995,45.447784980002325,53542.02584904001
2023-10-18,21:54:27.000,291,11016647,14245,0,1697666066,13079.334296199995,45.440735850002966,53542.03982328
2023-10-18,21:54:28.000,291,11016651,14045,0,1697666067,13079.394922989995,45.41253932999825,53542.102707360005
2023-10-18,21:54:29.000,291,11016660,14645,0,1697666068,13079.44881347,45.41958846000489,53542.081746
2023-10-18,21:54:30.000,291,11016632,14445,0,1697666069,13079.4690224,45.42663759000425,53542.13764296
2023-10-18,21:54:31.000,291,11016633,14645,0,1697666070,13079.435340849996,45.42663759000425,53542.06078464
2023-10-18,21:54:32.000,291,11016660,14445,0,1697666071,13079.354505129995,45.440735850002966,53541.96296496
2023-10-18,21:54:33.000,291,11016622,14445,0,1697666072,13079.374714059995,45.454834110001684,53542.0118748
2023-10-18,21:54:34.000,291,11016671,14605,0,1697666073,13079.4690224,45.4689323700004,53542.06777176
2023-10-18,21:54:35.000,291,11016624,14525,0,1697666074,13079.495967639996,45.447784980002325,53542.102707360005
2023-10-18,21:54:36.000,291,11016639,14325,0,1697666075,13079.52964919,45.47598149999976,53542.081746
2023-10-18,21:54:37.000,291,11016610,14365,0,1697666076,13079.46228608999,45.51122715000383,53542.12366872001
2023-10-18,21:54:38.000,291,11016633,14605,0,1697666077,13079.435340849996,45.5817184500047,53542.053797520006
2023-10-18,21:54:39.000,291,11016657,14005,0,1697666078,13079.32755989,45.58876758000406,53541.96296496
2023-10-18,21:54:40.000,291,11016652,14205,0,1697666079,13079.30061464999,45.59581671000342,53542.0118748
2023-10-18,21:54:41.000,291,11016655,14445,0,1697666080,13079.34103250999,45.624013230000855,53542.07475888001
2023-10-18,21:54:42.000,291,11016622,14645,0,1697666081,13079.36797775,45.65220974999829,53542.02584904001
2023-10-18,21:54:43.000,291,11016615,14645,0,1697666082,13079.30735096,45.687455400002364,53542.00488768001
2023-10-18,21:54:44.000,291,11016653,14405,0,1697666083,13079.28714203,45.70860279000044,53542.02584904001
2023-10-18,21:54:45.000,291,11016617,14445,0,1697666084,13079.28714203,45.72270104999916,53542.13065584
2023-10-18,21:54:46.000,291,11016653,14445,0,1697666085,13079.32082357999,45.666308010004286,53542.08873312
2023-10-18,21:54:47.000,291,11016608,14405,0,1697666086,13079.293878339995,45.624013230000855,53542.08873312
2023-10-18,21:54:48.000,291,11016601,14245,0,1697666087,13079.32755989,45.5817184500047,53542.02584904001
2023-10-18,21:54:49.000,291,11016632,14245,0,1697666088,13079.34103250999,45.54647280000063,53542.08873312
2023-10-18,21:54:50.000,291,11016653,14205,0,1697666089,13079.36797775,45.51122715000383,53542.04681040001
2023-10-18,21:54:51.000,291,11016675,14525,0,1697666090,13079.30061464999,45.454834110001684,53542.06078464
2023-10-18,21:54:52.000,291,11016642,14485,0,1697666091,13079.314087269995,45.398441069999535,53542.03982328
2023-10-18,21:54:53.000,291,11016620,14725,0,1697666092,13079.23998785999,45.33499889999803,53542.12366872001
2023-10-18,21:54:54.000,291,11016618,14365,0,1697666093,13079.24672417,45.32794976999867,53541.97693920001
2023-10-18,21:54:55.000,291,11016650,14565,0,1697666094,13079.192833689995,45.29975325000123,53541.96296496
2023-10-18,21:54:56.000,291,11016660,14685,0,1697666095,13079.11873427999,45.32090063999931,53541.92104224
2023-10-18,21:54:57.000,291,11016669,14245,0,1697666096,13079.085052729999,45.31385150999995,53541.865145280004
2023-10-18,21:54:58.000,291,11016669,14485,0,1697666097,13079.13894320999,45.29975325000123,53541.90008088
2023-10-18,21:54:59.000,291,11016671,14445,0,1697666098,13079.111997969994,45.32794976999867,53541.90706800001
2023-10-18,21:55:00.000,291,11016641,14445,0,1697666099,13079.017689629989,45.38434281000082,53541.90008088
2023-10-18,21:55:01.000,291,11016652,14645,0,1697666100,13078.990744389994,45.391391940000176,53541.83719680001
2023-10-18,21:55:02.000,291,11016634,14125,0,1697666101,13078.936853909989,45.41253932999825,53541.89309376
2023-10-18,21:55:03.000,291,11016651,14605,0,1697666102,13078.896436049989,45.454834110001684,53541.83719680001
2023-10-18,21:55:04.000,291,11016655,14845,0,1697666103,13078.802127709998,45.4689323700004,53541.865145280004
2023-10-18,21:55:05.000,291,11016628,14285,0,1697666104,13078.768446159993,45.51827628000319,53541.935016480005
2023-10-18,21:55:06.000,291,11016633,14365,0,1697666105,13078.728028299993,45.54647280000063,53541.89309376
2023-10-18,21:55:07.000,291,11016674,14725,0,1697666106,13078.741500919998,45.58876758000406,53541.935016480005
2023-10-18,21:55:08.000,291,11016649,14325,0,1697666107,13078.754973540003,45.59581671000342,53541.89309376
2023-10-18,21:55:09.000,291,11016626,14525,0,1697666108,13078.714555680002,45.680406270003004,53541.91405512
2023-10-18,21:55:10.000,291,11016642,14765,0,1697666109,13078.680874129997,45.673357140003645,53541.89309376
2023-10-18,21:55:11.000,291,11016651,14845,0,1697666110,13078.667401509992,45.631062360000215,53541.83020968001
2023-10-18,21:55:12.000,291,11016625,14525,0,1697666111,13078.721291989998,45.64516061999893,53541.78129984
2023-10-18,21:55:13.000,291,11016645,14445,0,1697666112,13078.680874129997,45.60286584000278,53541.90706800001
2023-10-18,21:55:14.000,291,11016614,14405,0,1697666113,13078.694346750002,45.60286584000278,53541.8721324
2023-10-18,21:55:15.000,291,11016615,14605,0,1697666114,13078.734764610002,45.54647280000063,53541.85815816001
2023-10-18,21:55:16.000,291,11016641,14325,0,1697666115,13078.748237229993,45.49712888999784,53541.78129984
2023-10-18,21:55:17.000,291,11016638,14165,0,1697666116,13078.768446159993,45.447784980002325,53541.78129984
2023-10-18,21:55:18.000,291,11016701,14805,0,1697666117,13078.862754499998,45.398441069999535,53541.82322256
2023-10-18,21:55:19.000,291,11016691,14605,0,1697666118,13078.849281879993,45.35614629000338,53541.83020968001
2023-10-18,21:55:20.000,291,11016589,14525,0,1697666119,13078.822336639998,45.35614629000338,53541.80924832001
2023-10-18,21:55:21.000,291,11016637,14765,0,1697666120,13078.741500919998,45.278605860003154,53541.85117104
2023-10-18,21:55:22.000,291,11016639,14565,0,1697666121,13078.822336639998,45.278605860003154,53541.865145280004
2023-10-18,21:55:23.000,291,11016651,14405,0,1697666122,13078.842545569998,45.24336020999908,53541.87911952001
2023-10-18,21:55:24.000,291,11016607,14565,0,1697666123,13078.856018189988,45.271556730003795,53541.8022612
2023-10-18,21:55:25.000,291,11016610,14525,0,1697666124,13078.829072949993,45.264507600004436,53541.90008088
2023-10-18,21:55:26.000,291,11016633,14445,0,1697666125,13078.761709849998,45.29975325000123,53541.865145280004
2023-10-18,21:55:27.000,291,11016639,14645,0,1697666126,13078.721291989998,45.29975325000123,53541.8022612
2023-10-18,21:55:28.000,291,11016671,14405,0,1697666127,13078.761709849998,45.32794976999867,53541.8022612
2023-10-18,21:55:29.000,291,11016645,14805,0,1697666128,13078.754973540003,45.33499889999803,53541.78129984
2023-10-18,21:55:30.000,291,11016654,14325,0,1697666129,13078.815600329988,45.405490199998894,53541.865145280004
2023-10-18,21:55:31.000,291,11016624,14525,0,1697666130,13078.795391399988,45.47598149999976,53541.886106640006
2023-10-18,21:55:32.000,291,11016614,14645,0,1697666131,13078.761709849998,45.49007975999848,53541.80924832001
2023-10-18,21:55:33.000,291,11016565,14245,0,1697666132,13078.748237229993,45.47598149999976,53541.72540288
2023-10-18,21:55:34.000,291,11016653,14565,0,1697666133,13078.768446159993,45.52532541000255,53541.78828696001
2023-10-18,21:55:35.000,291,11016644,14245,0,1697666134,13078.781918779998,45.53237454000191,53541.77431272
2023-10-18,21:55:36.000,291,11016612,14485,0,1697666135,13078.741500919998,45.638111489999574,53541.697454400004
2023-10-18,21:55:37.000,291,11016664,14245,0,1697666136,13078.734764610002,45.72270104999916,53541.75335136
2023-10-18,21:55:38.000,291,11016589,14205,0,1697666137,13078.808864019993,45.79319235000003,53541.74636424
2023-10-18,21:55:39.000,291,11016675,14845,0,1697666138,13078.795391399988,45.78614322000067,53541.82322256
2023-10-18,21:55:40.000,291,11016638,14365,0,1697666139,13078.761709849998,45.78614322000067,53541.76033848001
2023-10-18,21:55:41.000,291,11016634,14805,0,1697666140,13078.775182470003,45.75089757000387,53541.75335136
2023-10-18,21:55:42.000,291,11016680,14565,0,1697666141,13078.835809259988,45.75089757000387,53541.77431272
2023-10-18,21:55:43.000,291,11016648,14285,0,1697666142,13078.876227119988,45.72270104999916,53541.718415760006
2023-10-18,21:55:44.000,291,11016645,14525,0,1697666143,13078.869490809993,45.74384844000451,53541.73937712001
2023-10-18,21:55:45.000,291,11016653,14725,0,1697666144,13078.849281879993,45.70155366000108,53541.74636424
2023-10-18,21:55:46.000,291,11016639,14525,0,1697666145,13078.829072949993,45.69450453000172,53541.75335136
2023-10-18,21:55:47.000,291,11016676,14885,0,1697666146,13078.869490809993,45.59581671000342,53541.77431272
2023-10-18,21:55:48.000,291,11016678,14205,0,1697666147,13078.950326529994,45.52532541000255,53541.77431272
2023-10-18,21:55:49.000,291,11016635,14365,0,1697666148,13079.051371179994,45.440735850002966,53541.77431272
2023-10-18,21:55:50.000,291,11016665,14125,0,1697666149,13079.010953319994,45.46188324000104,53541.70444152
2023-10-18,21:55:51.000,291,11016647,14485,0,1697666150,13078.963799149999,45.398441069999535,53541.73937712001
2023-10-18,21:55:52.000,291,11016638,14485,0,1697666151,13078.916644979989,45.37729368000146,53541.6275832
2023-10-18,21:55:53.000,291,11016663,14285,0,1697666152,13078.903172359998,45.34204803000466,53541.64155744001
2023-10-18,21:55:54.000,291,11016633,14645,0,1697666153,13078.997480699989,45.34909716000402,53541.69046728001
2023-10-18,21:55:55.000,291,11016649,14485,0,1697666154,13079.024425939999,45.35614629000338,53541.69046728001
2023-10-18,21:55:56.000,291,11016669,14205,0,1697666155,13078.963799149999,45.37729368000146,53541.70444152
2023-10-18,21:55:57.000,291,11016643,14805,0,1697666156,13078.808864019993,45.38434281000082,53541.73239
2023-10-18,21:55:58.000,291,11016645,14525,0,1697666157,13078.856018189988,45.3702445500021,53541.73239
2023-10-18,21:55:59.000,291,11016626,14885,0,1697666158,13078.882963429998,45.36319542000274,53541.72540288
2023-10-18,21:56:00.000,291,11016657,14245,0,1697666159,13078.822336639998,45.38434281000082,53541.77431272
2023-10-18,21:56:01.000,291,11016650,14645,0,1697666160,13078.714555680002,45.440735850002966,53541.62059608001
2023-10-18,21:56:02.000,291,11016653,14965,0,1697666161,13078.701083059997,45.48303062999912,53541.62059608001
2023-10-18,21:56:03.000,291,11016643,14605,0,1697666162,13078.754973540003,45.454834110001684,53541.73239
2023-10-18,21:56:04.000,291,11016652,14645,0,1697666163,13078.768446159993,45.52532541000255,53541.74636424
2023-10-18,21:56:05.000,291,11016613,14365,0,1697666164,13078.687610439993,45.52532541000255,53541.73937712001
2023-10-18,21:56:06.000,291,11016643,14605,0,1697666165,13078.613511030002,45.54647280000063,53541.648544560005
2023-10-18,21:56:07.000,291,11016638,14525,0,1697666166,13078.579829479997,45.58876758000406,53541.550724880006
2023-10-18,21:56:08.000,291,11016645,14285,0,1697666167,13078.606774719992,45.638111489999574,53541.51578928
2023-10-18,21:56:09.000,291,11016586,14725,0,1697666168,13078.653928890002,45.65220974999829,53541.62059608001
2023-10-18,21:56:10.000,291,11016621,14485,0,1697666169,13078.694346750002,45.65925887999765,53541.599634720005
2023-10-18,21:56:11.000,291,11016636,14205,0,1697666170,13078.633719960002,45.65220974999829,53541.61360896
2023-10-18,21:56:12.000,291,11016644,14045,0,1697666171,13078.626983649992,45.69450453000172,53541.599634720005
2023-10-18,21:56:13.000,291,11016642,14325,0,1697666172,13078.613511030002,45.65925887999765,53541.65553168
2023-10-18,21:56:14.000,291,11016640,14205,0,1697666173,13078.579829479997,45.680406270003004,53541.62059608001
2023-10-18,21:56:15.000,291,11016646,14685,0,1697666174,13078.586565789992,45.616964100001496,53541.58566048
2023-10-18,21:56:16.000,291,11016638,14605,0,1697666175,13078.525938999992,45.638111489999574,53541.51578928
2023-10-18,21:56:17.000,291,11016638,14525,0,1697666176,13078.539411619997,45.64516061999893,53541.49482792001
2023-10-18,21:56:18.000,291,11016639,14485,0,1697666177,13078.593302100002,45.631062360000215,53541.557712
2023-10-18,21:56:19.000,291,11016662,14365,0,1697666178,13078.573093170002,45.631062360000215,53541.59264760001
2023-10-18,21:56:20.000,291,11016648,14685,0,1697666179,13078.546147929992,45.567620189998706,53541.59264760001
2023-10-18,21:56:21.000,291,11016648,14765,0,1697666180,13078.552884240002,45.51122715000383,53541.63457032
2023-10-18,21:56:22.000,291,11016636,14525,0,1697666181,13078.498993759997,45.4689323700004,53541.550724880006
2023-10-18,21:56:23.000,291,11016660,14125,0,1697666182,13078.512466380002,45.43368672000361,53541.50181504001
2023-10-18,21:56:24.000,291,11016652,14445,0,1697666183,13078.505730069992,45.41253932999825,53541.54373776001
2023-10-18,21:56:25.000,291,11016662,14645,0,1697666184,13078.525938999992,45.398441069999535,53541.57168624001
2023-10-18,21:56:26.000,291,11016623,14525,0,1697666185,13078.525938999992,45.3702445500021,53541.57867336
2023-10-18,21:56:27.000,291,11016634,14485,0,1697666186,13078.539411619997,45.32090063999931,53541.58566048
2023-10-18,21:56:28.000,291,11016627,14565,0,1697666187,13078.519202689997,45.29270412000187,53541.599634720005
2023-10-18,21:56:29.000,291,11016613,14365,0,1697666188,13078.498993759997,45.29270412000187,53541.66251880001
2023-10-18,21:56:30.000,291,11016670,14605,0,1697666189,13078.492257450001,45.32794976999867,53541.648544560005
2023-10-18,21:56:31.000,291,11016619,14445,0,1697666190,13078.424894349992,45.28565499000251,53541.60662184
2023-10-18,21:56:32.000,291,11016635,14205,0,1697666191,13078.424894349992,45.278605860003154,53541.557712
2023-10-18,21:56:33.000,291,11016625,14405,0,1697666192,13078.438366969996,45.222212820001005,53541.66251880001
2023-10-18,21:56:34.000,291,11016615,14565,0,1697666193,13078.411421730001,45.2574584699978,53541.68348016
2023-10-18,21:56:35.000,291,11016605,14445,0,1697666194,13078.397949109996,45.229261950000364,53541.69046728001
2023-10-18,21:56:36.000,291,11016652,14645,0,1697666195,13078.371003870001,45.24336020999908,53541.70444152
2023-10-18,21:56:37.000,291,11016672,14325,0,1697666196,13078.344058629991,45.25040933999844,53541.65553168
2023-10-18,21:56:38.000,291,11016707,14285,0,1697666197,13078.303640769991,45.19401630000357,53541.67649304
2023-10-18,21:56:39.000,291,11016645,14605,0,1697666198,13078.31037708,45.17991804000485,53541.64155744001
2023-10-18,21:56:40.000,291,11016615,14565,0,1697666199,13078.303640769991,45.18696717000421,53541.68348016
2023-10-18,21:56:41.000,291,11016596,14725,0,1697666200,13078.256486599996,45.1587706499995,53541.64155744001
2023-10-18,21:56:42.000,291,11016626,14725,0,1697666201,13078.195859809995,45.14467239000078,53541.648544560005
2023-10-18,21:56:43.000,291,11016657,14445,0,1697666202,13078.24975029,45.1235250000027,53541.71142864001
2023-10-18,21:56:44.000,291,11016646,14685,0,1697666203,13078.22280504999,45.08123021999927,53541.70444152
2023-10-18,21:56:45.000,291,11016690,14165,0,1697666204,13078.26995922,45.031886310003756,53541.767325600005
2023-10-18,21:56:46.000,291,11016716,14605,0,1697666205,13078.20933243,45.08123021999927,53541.66950592001
2023-10-18,21:56:47.000,291,11016640,14205,0,1697666206,13078.135233019995,45.045984570002474,53541.60662184
2023-10-18,21:56:48.000,291,11016568,14485,0,1697666207,13078.08807885,45.13762326000142,53541.529763520004
2023-10-18,21:56:49.000,291,11016648,14445,0,1697666208,13078.06113360999,45.08123021999927,53541.63457032
2023-10-18,21:56:50.000,291,11016655,14365,0,1697666209,13078.14870564,45.11647587000334,53541.69046728001
2023-10-18,21:56:51.000,291,11016648,14885,0,1697666210,13078.094815159995,45.06713196000055,53541.599634720005
2023-10-18,21:56:52.000,291,11016631,14485,0,1697666211,13078.00050681999,45.08827934999863,53541.529763520004
2023-10-18,21:56:53.000,291,11016572,14125,0,1697666212,13078.06786992,45.14467239000078,53541.65553168
2023-10-18,21:56:54.000,291,11016659,14485,0,1697666213,13078.02071574999,45.20106543000293,53541.64155744001
2023-10-18,21:56:55.000,291,11016620,14445,0,1697666214,13078.04766099,45.222212820001005,53541.599634720005
2023-10-18,21:56:56.000,291,11016630,14285,0,1697666215,13078.00724313,45.25040933999844,53541.63457032
2023-10-18,21:56:57.000,291,11016637,14525,0,1697666216,13078.054397299995,45.229261950000364,53541.66251880001
2023-10-18,21:56:58.000,291,11016666,14365,0,1697666217,13077.993770509995,45.33499889999803,53541.67649304
2023-10-18,21:56:59.000,291,11016649,14325,0,1697666218,13078.00724313,45.35614629000338,53541.64155744001
2023-10-18,21:57:00.000,291,11016648,14565,0,1697666219,13077.953352649994,45.35614629000338,53541.61360896
2023-10-18,21:57:01.000,291,11016673,14565,0,1697666220,13077.9870342,45.36319542000274,53541.62059608001
2023-10-18,21:57:02.000,291,11016632,14565,0,1697666221,13078.013979439995,45.405490199998894,53541.66251880001
2023-10-18,21:57:03.000,291,11016667,14525,0,1697666222,13078.013979439995,45.41253932999825,53541.64155744001
2023-10-18,21:57:04.000,291,11016665,14365,0,1697666223,13077.912934789994,45.49712888999784,53541.64155744001
2023-10-18,21:57:05.000,291,11016628,14645,0,1697666224,13077.89946216999,45.454834110001684,53541.65553168
2023-10-18,21:57:06.000,291,11016661,14565,0,1697666225,13077.892725859994,45.47598149999976,53541.68348016
2023-10-18,21:57:07.000,291,11016675,14685,0,1697666226,13077.92640741,45.47598149999976,53541.67649304
2023-10-18,21:57:08.000,291,11016645,14645,0,1697666227,13077.993770509995,45.43368672000361,53541.72540288
2023-10-18,21:57:09.000,291,11016664,14365,0,1697666228,13077.973561579995,45.41958846000489,53541.76033848001
2023-10-18,21:57:10.000,291,11016677,14365,0,1697666229,13077.89946216999,45.41253932999825,53541.74636424
2023-10-18,21:57:11.000,291,11016628,14565,0,1697666230,13077.81862644999,45.398441069999535,53541.66950592001
2023-10-18,21:57:12.000,291,11016655,14365,0,1697666231,13077.764735969999,45.41253932999825,53541.6275832
2023-10-18,21:57:13.000,291,11016647,14645,0,1697666232,13077.805153829999,45.36319542000274,53541.76033848001
2023-10-18,21:57:14.000,291,11016672,14365,0,1697666233,13077.778208589989,45.36319542000274,53541.74636424
2023-10-18,21:57:15.000,291,11016655,14645,0,1697666234,13077.771472279994,45.35614629000338,53541.73937712001
2023-10-18,21:57:16.000,291,11016629,14085,0,1697666235,13077.650218699993,45.36319542000274,53541.718415760006
2023-10-18,21:57:17.000,291,11016646,14365,0,1697666236,13077.596328219988,45.41958846000489,53541.67649304
2023-10-18,21:57:18.000,291,11016681,14445,0,1697666237,13077.569382979993,45.398441069999535,53541.70444152
2023-10-18,21:57:19.000,291,11016655,14605,0,1697666238,13077.576119289988,45.37729368000146,53541.63457032
2023-10-18,21:57:20.000,291,11016617,14525,0,1697666239,13077.468338329993,45.391391940000176,53541.6275832
2023-10-18,21:57:21.000,291,11016626,14525,0,1697666240,13077.448129399992,45.43368672000361,53541.648544560005
2023-10-18,21:57:22.000,291,11016654,14365,0,1697666241,13077.448129399992,45.49712888999784,53541.697454400004
2023-10-18,21:57:23.000,291,11016706,14205,0,1697666242,13077.394238920002,45.51122715000383,53541.67649304
2023-10-18,21:57:24.000,291,11016668,14205,0,1697666243,13077.306666889992,45.567620189998706,53541.67649304
2023-10-18,21:57:25.000,291,11016642,14205,0,1697666244,13077.272985340001,45.56057105999935,53541.69046728001
2023-10-18,21:57:26.000,291,11016659,14485,0,1697666245,13077.259512719997,45.5817184500047,53541.62059608001
2023-10-18,21:57:27.000,291,11016613,14565,0,1697666246,13077.198885929996,45.616964100001496,53541.59264760001
2023-10-18,21:57:28.000,291,11016620,14605,0,1697666247,13077.151731760001,45.631062360000215,53541.56469912
2023-10-18,21:57:29.000,291,11016631,14605,0,1697666248,13077.151731760001,45.65925887999765,53541.599634720005
2023-10-18,21:57:30.000,291,11016615,14565,0,1697666249,13077.138259139996,45.74384844000451,53541.61360896
2023-10-18,21:57:31.000,291,11016607,14125,0,1697666250,13077.064159729991,45.75089757000387,53541.54373776001
2023-10-18,21:57:32.000,291,11016625,14405,0,1697666251,13077.037214489996,45.75794670000323,53541.480853680005
2023-10-18,21:57:33.000,291,11016647,14565,0,1697666252,13077.01026925,45.76499583000259,53541.49482792001
2023-10-18,21:57:34.000,291,11016639,14525,0,1697666253,13076.99006032,45.76499583000259,53541.529763520004
2023-10-18,21:57:35.000,291,11016613,14325,0,1697666254,13077.00353293999,45.76499583000259,53541.52277640001
2023-10-18,21:57:36.000,291,11016661,14445,0,1697666255,13076.895751979995,45.83548713000346,53541.43893096
2023-10-18,21:57:37.000,291,11016654,14765,0,1697666256,13076.88227935999,45.83548713000346,53541.45290520001
2023-10-18,21:57:38.000,291,11016658,14685,0,1697666257,13076.915960909995,45.863683650000894,53541.529763520004
2023-10-18,21:57:39.000,291,11016678,14365,0,1697666258,13076.86207042999,45.84253626000282,53541.52277640001
2023-10-18,21:57:40.000,291,11016693,14605,0,1697666259,13076.855334119995,45.84253626000282,53541.45989232
2023-10-18,21:57:41.000,291,11016652,14565,0,1697666260,13076.814916259995,45.863683650000894,53541.39700824
2023-10-18,21:57:42.000,291,11016717,14525,0,1697666261,13076.835125189995,45.8284380000041,53541.50880216
2023-10-18,21:57:43.000,291,11016602,14565,0,1697666262,13076.76776209,45.87778190999961,53541.47386656001
2023-10-18,21:57:44.000,291,11016642,14605,0,1697666263,13076.63977219999,45.94827321000048,53541.45989232
2023-10-18,21:57:45.000,291,11016615,14365,0,1697666264,13076.565672789999,45.93417495000176,53541.46687944
2023-10-18,21:57:46.000,291,11016629,14285,0,1697666265,13076.505045999998,45.98351886000455,53541.43893096
2023-10-18,21:57:47.000,291,11016626,14365,0,1697666266,13076.498309689989,45.99056799000391,53541.431943840005
2023-10-18,21:57:48.000,291,11016646,14325,0,1697666267,13076.484837069998,45.976469729997916,53541.4878408
2023-10-18,21:57:49.000,291,11016647,14245,0,1697666268,13076.424210279998,46.06105929000478,53541.480853680005
2023-10-18,21:57:50.000,291,11016623,14525,0,1697666269,13076.343374559998,46.11040320000029,53541.43893096
2023-10-18,21:57:51.000,291,11016648,14565,0,1697666270,13076.222120979997,46.13859971999773,53541.35508552001
2023-10-18,21:57:52.000,291,11016639,14525,0,1697666271,13076.148021569992,46.15974711000308,53541.34111128
2023-10-18,21:57:53.000,291,11016576,14525,0,1697666272,13076.148021569992,46.202041889999236,53541.383034000006
2023-10-18,21:57:54.000,291,11016627,14165,0,1697666273,13076.053713230001,46.18794363000052,53541.39002112
2023-10-18,21:57:55.000,291,11016637,14245,0,1697666274,13075.993086440001,46.202041889999236,53541.362072640004
2023-10-18,21:57:56.000,291,11016651,14605,0,1697666275,13075.898778099996,46.24433667000267,53541.32713704001
2023-10-18,21:57:57.000,291,11016670,14645,0,1697666276,13075.81120607,46.23728754000331,53541.20835600001
2023-10-18,21:57:58.000,291,11016651,14525,0,1697666277,13075.777524519995,46.265484060000745,53541.22233024
2023-10-18,21:57:59.000,291,11016628,14645,0,1697666278,13075.74384296999,46.27958231999946,53541.2432916
2023-10-18,21:58:00.000,291,11016618,14445,0,1697666279,13075.64953463,46.24433667000267,53541.16643328001
2023-10-18,21:58:01.000,291,11016651,14525,0,1697666280,13075.555226289995,46.29368057999818,53541.1035492
2023-10-18,21:58:02.000,291,11016683,14365,0,1697666281,13075.575435219995,46.32892623000225,53541.15245904
2023-10-18,21:58:03.000,291,11016618,14405,0,1697666282,13075.54848998,46.40646666000248,53541.12451056
2023-10-18,21:58:04.000,291,11016633,14245,0,1697666283,13075.48786319,46.3853192700044,53541.1035492
2023-10-18,21:58:05.000,291,11016620,14525,0,1697666284,13075.474390569994,46.46285970000463,53541.08957496001
2023-10-18,21:58:06.000,291,11016634,14245,0,1697666285,13075.407027469999,46.51220361000014,53541.033678
2023-10-18,21:58:07.000,291,11016635,14485,0,1697666286,13075.312719129994,46.57564578000165,53540.95681968
2023-10-18,21:58:08.000,291,11016657,14485,0,1697666287,13075.258828649989,46.63908795000316,53540.92188408001
2023-10-18,21:58:09.000,291,11016643,14565,0,1697666288,13075.292510199994,46.69548098999803,53541.01271664
2023-10-18,21:58:10.000,291,11016666,14565,0,1697666289,13075.279037579989,46.716628380003385,53540.977781040005
2023-10-18,21:58:11.000,291,11016612,14605,0,1697666290,13075.238619719988,46.78007055000489,53540.90790984
2023-10-18,21:58:12.000,291,11016643,13885,0,1697666291,13075.184729239998,46.86466011000448,53540.9638068
2023-10-18,21:58:13.000,291,11016618,14245,0,1697666292,13075.151047689993,46.88580750000256,53540.98476816
2023-10-18,21:58:14.000,291,11016648,14205,0,1697666293,13075.083684589998,46.956298800003424,53540.90790984
2023-10-18,21:58:15.000,291,11016628,14405,0,1697666294,13075.056739350002,46.97039706000214,53540.92188408001
2023-10-18,21:58:16.000,291,11016702,14325,0,1697666295,13075.002848869997,47.05498662000173,53540.83105152001
2023-10-18,21:58:17.000,291,11016650,14365,0,1697666296,13074.955694700002,47.069084880000446,53540.85201288001
2023-10-18,21:58:18.000,291,11016622,14685,0,1697666297,13075.036530420002,47.09728139999788,53540.859000000004
2023-10-18,21:58:19.000,291,11016627,14165,0,1697666298,13074.989376249992,47.09728139999788,53540.90092272001
2023-10-18,21:58:20.000,291,11016648,14405,0,1697666299,13074.942222079997,47.11137966000388,53540.87297424001
2023-10-18,21:58:21.000,291,11016621,14605,0,1697666300,13074.854650050002,47.125477920002595,53540.83803864
2023-10-18,21:58:22.000,291,11016607,14205,0,1697666301,13074.868122669992,47.15367444000003,53540.76816744
2023-10-18,21:58:23.000,291,11016589,14725,0,1697666302,13074.820968499997,47.17482182999811,53540.84502576
2023-10-18,21:58:24.000,291,11016611,14525,0,1697666303,13074.794023260001,47.1889200900041,53540.70528336001
2023-10-18,21:58:25.000,291,11016641,14605,0,1697666304,13074.780550639996,47.181870960004744,53540.74021896
2023-10-18,21:58:26.000,291,11016617,14645,0,1697666305,13074.719923849996,47.20301835000282,53540.70528336001
2023-10-18,21:58:27.000,291,11016645,14565,0,1697666306,13074.679505989996,47.23121487000026,53540.69829624
2023-10-18,21:58:28.000,291,11016665,14645,0,1697666307,13074.699714919996,47.21006748000218,53540.78214168001
2023-10-18,21:58:29.000,291,11016649,14245,0,1697666308,13074.69297861,47.20301835000282,53540.74021896
2023-10-18,21:58:30.000,291,11016618,14365,0,1697666309,13074.666033369991,47.23826399999962,53540.67034776
2023-10-18,21:58:31.000,291,11016628,14365,0,1697666310,13074.558252409995,47.20301835000282,53540.60047656
2023-10-18,21:58:32.000,291,11016617,14645,0,1697666311,13074.50436192999,47.308755300000485,53540.5795152
2023-10-18,21:58:33.000,291,11016603,14845,0,1697666312,13074.497625619995,47.344000950004556,53540.65637352001
2023-10-18,21:58:34.000,291,11016618,14525,0,1697666313,13074.53130717,47.37219747000199,53540.67034776
2023-10-18,21:58:35.000,291,11016640,14445,0,1697666314,13074.477416689995,47.38629573000071,53540.61445080001
2023-10-18,21:58:36.000,291,11016634,14525,0,1697666315,13074.497625619995,47.40744311999879,53540.60047656
2023-10-18,21:58:37.000,291,11016603,14765,0,1697666316,13074.50436192999,47.42154138000478,53540.62842504
2023-10-18,21:58:38.000,291,11016673,14445,0,1697666317,13074.52457085999,47.49908180999773,53540.57252808
2023-10-18,21:58:39.000,291,11016631,14405,0,1697666318,13074.497625619995,47.50613094000437,53540.57252808
2023-10-18,21:58:40.000,291,11016637,14405,0,1697666319,13074.436998829995,47.60481876000267,53540.44675992001
2023-10-18,21:58:41.000,291,11016622,14645,0,1697666320,13074.34269048999,47.66826093000418,53540.50265688
2023-10-18,21:58:42.000,291,11016660,14405,0,1697666321,13074.38310834999,47.73875222999777,53540.60047656
2023-10-18,21:58:43.000,291,11016658,14645,0,1697666322,13074.34269048999,47.766948750002484,53540.51663112001
2023-10-18,21:58:44.000,291,11016663,14285,0,1697666323,13074.32248155999,47.77399788000184,53540.474708400005
2023-10-18,21:58:45.000,291,11016641,14325,0,1697666324,13074.38310834999,47.759899620003125,53540.62842504
2023-10-18,21:58:46.000,291,11016629,14085,0,1697666325,13074.3494268,47.84448918000271,53540.53060536
2023-10-18,21:58:47.000,291,11016632,14245,0,1697666326,13074.275327389994,47.86563657000079,53540.48868264001
2023-10-18,21:58:48.000,291,11016598,14405,0,1697666327,13074.187755359999,47.90088222000486,53540.355927360004
2023-10-18,21:58:49.000,291,11016653,14325,0,1697666328,13074.248382149999,47.90088222000486,53540.4397728
2023-10-18,21:58:50.000,291,11016602,14725,0,1697666329,13074.32248155999,47.90793135000422,53540.46073416
2023-10-18,21:58:51.000,291,11016615,14565,0,1697666330,13074.315745249995,47.943177000001015,53540.43278568
2023-10-18,21:58:52.000,291,11016617,14485,0,1697666331,13074.28880001,47.985471780004445,53540.38387584
2023-10-18,21:58:53.000,291,11016590,14485,0,1697666332,13074.28206369999,47.943177000001015,53540.425798560005
2023-10-18,21:58:54.000,291,11016617,14685,0,1697666333,13074.228173219999,48.01366830000188,53540.36990160001
2023-10-18,21:58:55.000,291,11016633,14845,0,1697666334,13074.194491669994,48.0277665600006,53540.36291448
2023-10-18,21:58:56.000,291,11016614,14685,0,1697666335,13074.194491669994,48.04186481999932,53540.30003040001
2023-10-18,21:58:57.000,291,11016653,14525,0,1697666336,13074.174282739994,48.04891394999868,53540.34894024001
2023-10-18,21:58:58.000,291,11016575,14325,0,1697666337,13074.234909529994,48.05596307999804,53540.44675992001
2023-10-18,21:58:59.000,291,11016656,14605,0,1697666338,13074.187755359999,47.992520910003805,53540.43278568
2023-10-18,21:59:00.000,291,11016593,14765,0,1697666339,13074.086710709998,48.05596307999804,53540.34894024001
2023-10-18,21:59:01.000,291,11016665,14485,0,1697666340,13074.053029159993,48.04891394999868,53540.376888720006
2023-10-18,21:59:02.000,291,11016687,14405,0,1697666341,13074.073238089994,48.06301221000467,53540.4397728
2023-10-18,21:59:03.000,291,11016657,14405,0,1697666342,13074.086710709998,48.07006134000403,53540.4048372
2023-10-18,21:59:04.000,291,11016630,14565,0,1697666343,13074.032820229993,48.07711047000339,53540.2650948
2023-10-18,21:59:05.000,291,11016608,14565,0,1697666344,13074.026083919998,48.05596307999804,53540.355927360004
2023-10-18,21:59:06.000,291,11016660,14405,0,1697666345,13073.978929749988,48.09120873000211,53540.34894024001
2023-10-18,21:59:07.000,291,11016610,14325,0,1697666346,13073.978929749988,48.09825786000147,53540.376888720006
2023-10-18,21:59:08.000,291,11016637,14285,0,1697666347,13073.965457129998,48.06301221000467,53540.39785008001
2023-10-18,21:59:09.000,291,11016603,14445,0,1697666348,13073.972193439993,48.07711047000339,53540.43278568
2023-10-18,21:59:10.000,291,11016631,14925,0,1697666349,13073.911566649993,48.07711047000339,53540.36291448
2023-10-18,21:59:11.000,291,11016690,14605,0,1697666350,13073.918302960003,48.04891394999868,53540.34195312
2023-10-18,21:59:12.000,291,11016618,14405,0,1697666351,13073.911566649993,48.126454379998904,53540.32797888001
2023-10-18,21:59:13.000,291,11016638,14285,0,1697666352,13073.850939859993,48.119405249999545,53540.29304328
2023-10-18,21:59:14.000,291,11016634,14405,0,1697666353,13073.830730929993,48.14760177000426,53540.27906904001
2023-10-18,21:59:15.000,291,11016593,14485,0,1697666354,13073.830730929993,48.07711047000339,53540.39785008001
2023-10-18,21:59:16.000,291,11016645,14765,0,1697666355,13073.844203549997,48.126454379998904,53540.39086296
2023-10-18,21:59:17.000,291,11016617,14845,0,1697666356,13073.770104139992,48.112356120000186,53540.334966
2023-10-18,21:59:18.000,291,11016605,14245,0,1697666357,13073.743158899997,48.15465090000362,53540.36990160001
2023-10-18,21:59:19.000,291,11016678,14125,0,1697666358,13073.729686279992,48.126454379998904,53540.36990160001
2023-10-18,21:59:20.000,291,11016662,14565,0,1697666359,13073.689268419992,48.18989655000041,53540.355927360004
2023-10-18,21:59:21.000,291,11016625,14485,0,1697666360,13073.621905319997,48.168749160002335,53540.36291448
2023-10-18,21:59:22.000,291,11016578,14565,0,1697666361,13073.588223769992,48.19694567999977,53540.36291448
2023-10-18,21:59:23.000,291,11016638,14445,0,1697666362,13073.588223769992,48.161700030002976,53540.34195312
2023-10-18,21:59:24.000,291,11016637,14205,0,1697666363,13073.615169010001,48.18284742000105,53540.48868264001
2023-10-18,21:59:25.000,291,11016588,14565,0,1697666364,13073.554542220001,48.225142200004484,53540.46073416
2023-10-18,21:59:26.000,291,11016675,14485,0,1697666365,13073.527596979991,48.26038785000128,53540.44675992001
2023-10-18,21:59:27.000,291,11016654,14565,0,1697666366,13073.487179119991,48.24628959000256,53540.41881144001
2023-10-18,21:59:28.000,291,11016667,14645,0,1697666367,13073.534333290001,48.27448611,53540.38387584
2023-10-18,21:59:29.000,291,11016634,14565,0,1697666368,13073.574751150001,48.25333872000192,53540.45374704
2023-10-18,21:59:30.000,291,11016631,14285,0,1697666369,13073.541069599996,48.31678089000343,53540.46073416
2023-10-18,21:59:31.000,291,11016651,14685,0,1697666370,13073.541069599996,48.288584369998716,53540.53060536
2023-10-18,21:59:32.000,291,11016672,14525,0,1697666371,13073.480442809996,48.359075669999584,53540.49566976001
2023-10-18,21:59:33.000,291,11016608,14205,0,1697666372,13073.43328864,48.337928280001506,53540.43278568
2023-10-18,21:59:34.000,291,11016648,14365,0,1697666373,13073.399607089996,48.38022305999766,53540.46772128001
2023-10-18,21:59:35.000,291,11016676,14165,0,1697666374,13073.379398159996,48.387272190004296,53540.44675992001
2023-10-18,21:59:36.000,291,11016610,14405,0,1697666375,13073.35245292,48.3731739299983,53540.4048372
2023-10-18,21:59:37.000,291,11016616,14445,0,1697666376,13073.359189229996,48.36612479999894,53540.376888720006
2023-10-18,21:59:38.000,291,11016651,14485,0,1697666377,13073.41307971,48.337928280001506,53540.50265688
2023-10-18,21:59:39.000,291,11016603,14645,0,1697666378,13073.419816019996,48.36612479999894,53540.49566976001
2023-10-18,21:59:40.000,291,11016651,14365,0,1697666379,13073.40634339999,48.38022305999766,53540.48868264001
2023-10-18,21:59:41.000,291,11016606,14645,0,1697666380,13073.359189229996,48.40841958000237,53540.49566976001
2023-10-18,21:59:42.000,291,11016617,14525,0,1697666381,13073.29182613,48.42956697000045,53540.474708400005
2023-10-18,21:59:43.000,291,11016599,14165,0,1697666382,13073.35245292,48.401370450003014,53540.45374704
2023-10-18,21:59:44.000,291,11016586,14525,0,1697666383,13073.318771369995,48.42251784000109,53540.44675992001
2023-10-18,21:59:45.000,291,11016620,14485,0,1697666384,13073.278353509995,48.38022305999766,53540.46772128001
2023-10-18,21:59:46.000,291,11016652,14725,0,1697666385,13073.26488088999,48.40841958000237,53540.46772128001
2023-10-18,21:59:47.000,291,11016659,14485,0,1697666386,13073.29182613,48.387272190004296,53540.45374704
2023-10-18,21:59:48.000,291,11016637,14525,0,1697666387,13073.2716172,48.42251784000109,53540.474708400005
2023-10-18,21:59:49.000,291,11016657,14645,0,1697666388,13073.237935649995,48.43661609999981,53540.45374704
2023-10-18,21:59:50.000,291,11016643,14285,0,1697666389,13073.16383623999,48.50710740000068,53540.41182432
2023-10-18,21:59:51.000,291,11016644,14725,0,1697666390,13073.157099929995,48.55645131000347,53540.355927360004
2023-10-18,21:59:52.000,291,11016662,14365,0,1697666391,13073.116682069995,48.55645131000347,53540.334966
2023-10-18,21:59:53.000,291,11016628,14445,0,1697666392,13073.157099929995,48.584647830000904,53540.39785008001
2023-10-18,21:59:54.000,291,11016653,14565,0,1697666393,13073.16383623999,48.584647830000904,53540.36990160001
2023-10-18,21:59:55.000,291,11016574,14565,0,1697666394,13073.16383623999,48.59874608999962,53540.307017520005
2023-10-18,21:59:56.000,291,11016650,14445,0,1697666395,13073.056055279994,48.69038477999857,53540.307017520005
2023-10-18,21:59:57.000,291,11016687,14685,0,1697666396,13073.008901109999,48.697433909997926,53540.31400464
2023-10-18,21:59:58.000,291,11016591,14125,0,1697666397,13073.00216479999,48.72563043000264,53540.28605616
2023-10-18,21:59:59.000,291,11016634,14525,0,1697666398,13073.035846349994,48.753826950000075,53540.32797888001
2023-10-18,22:00:00.000,291,11016691,14645,0,1697666399,13073.02237372999,48.753826950000075,53540.27208192
2023-10-18,22:00:01.000,291,11016633,14125,0,1697666400,13072.96174693999,48.78202347000479,53540.258107680005
2023-10-18,22:00:02.000,291,11016681,14445,0,1697666401,13072.914592769994,48.82431825000094,53540.25112056001
2023-10-18,22:00:03.000,291,11016631,14525,0,1697666402,13073.015637419994,48.82431825000094,53540.34894024001
2023-10-18,22:00:04.000,291,11016629,14565,0,1697666403,13072.934801699994,48.86661303000437,53540.24413344
2023-10-18,22:00:05.000,291,11016657,14605,0,1697666404,13072.955010629994,48.83841650999966,53540.32099176001
2023-10-18,22:00:06.000,291,11016656,14485,0,1697666405,13072.901120149989,48.86661303000437,53540.25112056001
2023-10-18,22:00:07.000,291,11016689,14605,0,1697666406,13072.853965979994,48.91595693999989,53540.22317208
2023-10-18,22:00:08.000,291,11016626,14765,0,1697666407,13072.894383839994,48.90185868000117,53540.23714632
2023-10-18,22:00:09.000,291,11016622,14645,0,1697666408,13072.96174693999,48.89480955000181,53540.258107680005
2023-10-18,22:00:10.000,291,11016603,14165,0,1697666409,13072.907856459999,48.88071129000309,53540.24413344
2023-10-18,22:00:11.000,291,11016616,14445,0,1697666410,13072.948274319999,48.87366216000373,53540.209197840006
2023-10-18,22:00:12.000,291,11016645,14685,0,1697666411,13072.928065389999,48.83841650999966,53540.23714632
2023-10-18,22:00:13.000,291,11016614,14205,0,1697666412,13072.901120149989,48.86661303000437,53540.23015920001
2023-10-18,22:00:14.000,291,11016655,14365,0,1697666413,13072.806811809998,48.88776042000245,53540.16727512
2023-10-18,22:00:15.000,291,11016641,14045,0,1697666414,13072.874174909994,48.88776042000245,53540.1952236
2023-10-18,22:00:16.000,291,11016651,14205,0,1697666415,13072.752921329993,48.85956389999774,53540.06945544
2023-10-18,22:00:17.000,291,11016629,14325,0,1697666416,13072.800075499988,48.88071129000309,53540.03451984001
2023-10-18,22:00:18.000,291,11016618,14605,0,1697666417,13072.840493359989,48.91595693999989,53540.1253524
2023-10-18,22:00:19.000,291,11016640,14365,0,1697666418,13072.847229669998,48.88071129000309,53540.11137816001
2023-10-18,22:00:20.000,291,11016617,14565,0,1697666419,13072.793339189993,48.88776042000245,53540.06246832001
2023-10-18,22:00:21.000,291,11016637,14205,0,1697666420,13072.746185019998,48.923006069999246,53540.06945544
2023-10-18,22:00:22.000,291,11016629,14525,0,1697666421,13072.719239779988,48.937104329997965,53540.04849408
2023-10-18,22:00:23.000,291,11016658,14565,0,1697666422,13072.725976089998,48.96530085000268,53540.04849408
2023-10-18,22:00:24.000,291,11016617,14405,0,1697666423,13072.604722509997,49.028743020004185,53540.02753272
2023-10-18,22:00:25.000,291,11016633,14325,0,1697666424,13072.645140369998,49.028743020004185,53540.03451984001
2023-10-18,22:00:26.000,291,11016638,14565,0,1697666425,13072.604722509997,49.0780869299997,53539.971635760005
2023-10-18,22:00:27.000,291,11016640,14725,0,1697666426,13072.584513579997,49.07103780000034,53539.94368728001
2023-10-18,22:00:28.000,291,11016581,14365,0,1697666427,13072.624931439997,49.09923431999778,53540.02753272
2023-10-18,22:00:29.000,291,11016652,14285,0,1697666428,13072.597986200002,49.13447997000185,53540.020545600004
2023-10-18,22:00:30.000,291,11016633,14725,0,1697666429,13072.463259999997,49.155627359999926,53539.88779032
2023-10-18,22:00:31.000,291,11016653,14805,0,1697666430,13072.449787379992,49.219069530001434,53539.90875168
2023-10-18,22:00:32.000,291,11016634,14605,0,1697666431,13072.463259999997,49.31775734999974,53539.91573880001
2023-10-18,22:00:33.000,291,11016651,14845,0,1697666432,13072.395896900001,49.30365909000102,53539.73407368
2023-10-18,22:00:34.000,291,11016592,14605,0,1697666433,13072.422842139997,49.2895608300023,53539.83189336
2023-10-18,22:00:35.000,291,11016646,14325,0,1697666434,13072.490205239992,49.331855609998456,53539.810932
2023-10-18,22:00:36.000,291,11016621,14445,0,1697666435,13072.402633209997,49.37415039000189,53539.81791912001
2023-10-18,22:00:37.000,291,11016652,14245,0,1697666436,13072.362215349996,49.381199520001246,53539.81791912001
2023-10-18,22:00:38.000,291,11016642,14565,0,1697666437,13072.382424279996,49.45873995000147,53539.76202216
2023-10-18,22:00:39.000,291,11016651,14205,0,1697666438,13072.416105830001,49.444641690002754,53539.7410608
2023-10-18,22:00:40.000,291,11016581,14525,0,1697666439,13072.416105830001,49.5010347300049,53539.7410608
2023-10-18,22:00:41.000,291,11016621,14645,0,1697666440,13072.409369519992,49.5010347300049,53539.72009944
2023-10-18,22:00:42.000,291,11016585,14205,0,1697666441,13072.368951659992,49.55037864000042,53539.66420248
2023-10-18,22:00:43.000,291,11016631,14245,0,1697666442,13072.382424279996,49.55742776999978,53539.72009944
2023-10-18,22:00:44.000,291,11016607,14645,0,1697666443,13072.362215349996,49.564476899999136,53539.76900928
2023-10-18,22:00:45.000,291,11016649,14685,0,1697666444,13072.382424279996,49.627919070000644,53539.69215096
2023-10-18,22:00:46.000,291,11016595,14405,0,1697666445,13072.382424279996,49.59972255000321,53539.65022824001
2023-10-18,22:00:47.000,291,11016628,14445,0,1697666446,13072.402633209997,49.65611558999808,53539.6711896
2023-10-18,22:00:48.000,291,11016611,14485,0,1697666447,13072.348742729991,49.59972255000321,53539.636254000005
2023-10-18,22:00:49.000,291,11016601,14645,0,1697666448,13072.328533799991,49.69841037000151,53539.61529264
2023-10-18,22:00:50.000,291,11016595,14045,0,1697666449,13072.395896900001,49.72660688999895,53539.6711896
2023-10-18,22:00:51.000,291,11016633,14245,0,1697666450,13072.395896900001,49.740705149997666,53539.67817672001
2023-10-18,22:00:52.000,291,11016610,14445,0,1697666451,13072.368951659992,49.790049060000456,53539.61529264
2023-10-18,22:00:53.000,291,11016573,14645,0,1697666452,13072.328533799991,49.86054036000132,53539.58035704001
2023-10-18,22:00:54.000,291,11016597,14325,0,1697666453,13072.389160589992,49.90988427000411,53539.59433128
2023-10-18,22:00:55.000,291,11016594,14565,0,1697666454,13072.463259999997,49.89578600999812,53539.59433128
2023-10-18,22:00:56.000,291,11016619,14685,0,1697666455,13072.422842139997,49.93103166000219,53539.51048584001
2023-10-18,22:00:57.000,291,11016600,14605,0,1697666456,13072.389160589992,50.015621220001776,53539.53144720001
2023-10-18,22:00:58.000,291,11016662,14365,0,1697666457,13072.402633209997,49.9944738300037,53539.6013184
2023-10-18,22:00:59.000,291,11016628,14205,0,1697666458,13072.416105830001,50.086112520002644,53539.65022824001
2023-10-18,22:01:00.000,291,11016620,14645,0,1697666459,13072.409369519992,50.10021078000136,53539.636254000005
2023-10-18,22:01:01.000,291,11016627,14325,0,1697666460,13072.355479040001,50.12135816999944,53539.58035704001
2023-10-18,22:01:02.000,291,11016638,14285,0,1697666461,13072.395896900001,50.1284072999988,53539.587344160005
2023-10-18,22:01:03.000,291,11016650,14805,0,1697666462,13072.416105830001,50.19184947000031,53539.64324112
2023-10-18,22:01:04.000,291,11016641,14805,0,1697666463,13072.375687970001,50.22004598999774,53539.57336992
2023-10-18,22:01:05.000,291,11016665,14205,0,1697666464,13072.348742729991,50.22709512000438,53539.59433128
2023-10-18,22:01:06.000,291,11016601,14405,0,1697666465,13072.308324869991,50.255291640001815,53539.57336992
2023-10-18,22:01:07.000,291,11016637,14365,0,1697666466,13072.328533799991,50.23414425000374,53539.59433128
2023-10-18,22:01:08.000,291,11016592,14685,0,1697666467,13072.395896900001,50.27643902999989,53539.6013184
2023-10-18,22:01:09.000,291,11016594,14485,0,1697666468,13072.335270110001,50.3398812000014,53539.61529264
2023-10-18,22:01:10.000,291,11016604,14485,0,1697666469,13072.240961769996,50.38217598000483,53539.58035704001
2023-10-18,22:01:11.000,291,11016646,14765,0,1697666470,13072.261170699996,50.375126849998196,53539.587344160005
2023-10-18,22:01:12.000,291,11016614,14365,0,1697666471,13072.240961769996,50.38922511000419,53539.47555024
2023-10-18,22:01:13.000,291,11016620,14445,0,1697666472,13072.315061180001,50.36807771999884,53539.48253736001
2023-10-18,22:01:14.000,291,11016631,14325,0,1697666473,13072.328533799991,50.424470760000986,53539.55240856
2023-10-18,22:01:15.000,291,11016591,14525,0,1697666474,13072.348742729991,50.46676554000442,53539.538434320006
2023-10-18,22:01:16.000,291,11016648,14245,0,1697666475,13072.335270110001,50.51610944999993,53539.538434320006
2023-10-18,22:01:17.000,291,11016576,14325,0,1697666476,13072.27464332,50.53725683999801,53539.48952448001
2023-10-18,22:01:18.000,291,11016604,14565,0,1697666477,13072.27464332,50.53725683999801,53539.44760176
2023-10-18,22:01:19.000,291,11016632,14565,0,1697666478,13072.321797489996,50.551355100004,53539.47555024
2023-10-18,22:01:20.000,291,11016563,14565,0,1697666479,13072.355479040001,50.57250249000208,53539.45458888
2023-10-18,22:01:21.000,291,11016603,14565,0,1697666480,13072.328533799991,50.55840423000336,53539.321833600006
2023-10-18,22:01:22.000,291,11016611,14525,0,1697666481,13072.395896900001,50.57955162000144,53539.32882072
2023-10-18,22:01:23.000,291,11016602,14405,0,1697666482,13072.382424279996,50.56545336000272,53539.47555024
2023-10-18,22:01:24.000,291,11016588,14365,0,1697666483,13072.382424279996,50.57250249000208,53539.50349872
2023-10-18,22:01:25.000,291,11016631,14845,0,1697666484,13072.389160589992,50.607748139998876,53539.48253736001
2023-10-18,22:01:26.000,291,11016666,14325,0,1697666485,13072.409369519992,50.64299379000295,53539.55939568001
2023-10-18,22:01:27.000,291,11016614,14245,0,1697666486,13072.362215349996,50.614797269998235,53539.45458888
2023-10-18,22:01:28.000,291,11016606,14725,0,1697666487,13072.348742729991,50.5866007500008,53539.43362752
2023-10-18,22:01:29.000,291,11016633,14565,0,1697666488,13072.395896900001,50.600699009999516,53539.46157600001
2023-10-18,22:01:30.000,291,11016599,14685,0,1697666489,13072.443051069997,50.600699009999516,53539.55240856
2023-10-18,22:01:31.000,291,11016611,14245,0,1697666490,13072.436314760002,50.62889553000423,53539.4965116
2023-10-18,22:01:32.000,291,11016652,14765,0,1697666491,13072.409369519992,50.59364988000016,53539.468563120005
2023-10-18,22:01:33.000,291,11016612,14365,0,1697666492,13072.422842139997,50.56545336000272,53539.4965116
2023-10-18,22:01:34.000,291,11016632,14605,0,1697666493,13072.490205239992,50.59364988000016,53539.54542144
2023-10-18,22:01:35.000,291,11016626,14605,0,1697666494,13072.483468929997,50.62889553000423,53539.55939568001
2023-10-18,22:01:36.000,291,11016669,14245,0,1697666495,13072.422842139997,50.63594466000359,53539.468563120005
2023-10-18,22:01:37.000,291,11016626,14365,0,1697666496,13072.395896900001,50.63594466000359,53539.54542144
2023-10-18,22:01:38.000,291,11016583,14245,0,1697666497,13072.449787379992,50.63594466000359,53539.58035704001
2023-10-18,22:01:39.000,291,11016646,14405,0,1697666498,13072.469996309992,50.664141180001025,53539.57336992
2023-10-18,22:01:40.000,291,11016633,14605,0,1697666499,13072.503677859997,50.671190310000384,53539.60830552001
2023-10-18,22:01:41.000,291,11016621,14365,0,1697666500,13072.449787379992,50.713485090003815,53539.51048584001
2023-10-18,22:01:42.000,291,11016658,14245,0,1697666501,13072.429578449992,50.72758335000253,53539.52446008
2023-10-18,22:01:43.000,291,11016603,14525,0,1697666502,13072.429578449992,50.72758335000253,53539.55240856
2023-10-18,22:01:44.000,291,11016688,14445,0,1697666503,13072.409369519992,50.76282899999933,53539.5663828
2023-10-18,22:01:45.000,291,11016618,14565,0,1697666504,13072.409369519992,50.75577986999997,53539.61529264
2023-10-18,22:01:46.000,291,11016629,14165,0,1697666505,13072.436314760002,50.77692725999805,53539.55939568001
2023-10-18,22:01:47.000,291,11016598,14685,0,1697666506,13072.402633209997,50.76282899999933,53539.53144720001
2023-10-18,22:01:48.000,291,11016606,14685,0,1697666507,13072.382424279996,50.77692725999805,53539.62227976
2023-10-18,22:01:49.000,291,11016586,14565,0,1697666508,13072.348742729991,50.72758335000253,53539.538434320006
2023-10-18,22:01:50.000,291,11016611,14205,0,1697666509,13072.402633209997,50.713485090003815,53539.6013184
2023-10-18,22:01:51.000,291,11016605,14365,0,1697666510,13072.335270110001,50.78397639000468,53539.52446008
2023-10-18,22:01:52.000,291,11016606,14525,0,1697666511,13072.335270110001,50.74168161000125,53539.538434320006
2023-10-18,22:01:53.000,291,11016614,14285,0,1697666512,13072.288115939991,50.78397639000468,53539.4965116
2023-10-18,22:01:54.000,291,11016577,14445,0,1697666513,13072.368951659992,50.75577986999997,53539.60830552001
2023-10-18,22:01:55.000,291,11016605,14165,0,1697666514,13072.348742729991,50.73463248000189,53539.6013184
2023-10-18,22:01:56.000,291,11016634,14685,0,1697666515,13072.362215349996,50.69938682999782,53539.55240856
2023-10-18,22:01:57.000,291,11016610,14565,0,1697666516,13072.321797489996,50.706435960004455,53539.538434320006
2023-10-18,22:01:58.000,291,11016603,14525,0,1697666517,13072.375687970001,50.73463248000189,53539.587344160005
2023-10-18,22:01:59.000,291,11016626,14645,0,1697666518,13072.362215349996,50.706435960004455,53539.51048584001
2023-10-18,22:02:00.000,291,11016590,14645,0,1697666519,13072.355479040001,50.72758335000253,53539.55939568001
2023-10-18,22:02:01.000,291,11016615,14525,0,1697666520,13072.25443439,50.69938682999782,53539.47555024
2023-10-18,22:02:02.000,291,11016605,14805,0,1697666521,13072.261170699996,50.69233769999846,53539.4965116
2023-10-18,22:02:03.000,291,11016612,14525,0,1697666522,13072.328533799991,50.69233769999846,53539.61529264
2023-10-18,22:02:04.000,291,11016598,14525,0,1697666523,13072.335270110001,50.63594466000359,53539.58035704001
2023-10-18,22:02:05.000,291,11016632,14205,0,1697666524,13072.335270110001,50.614797269998235,53539.6013184
2023-10-18,22:02:06.000,291,11016583,14525,0,1697666525,13072.308324869991,50.57955162000144,53539.57336992
2023-10-18,22:02:07.000,291,11016614,14645,0,1697666526,13072.301588559996,50.56545336000272,53539.5663828
2023-10-18,22:02:08.000,291,11016581,14725,0,1697666527,13072.288115939991,50.54430597000464,53539.538434320006
2023-10-18,22:02:09.000,291,11016554,14565,0,1697666528,13072.308324869991,50.55840423000336,53539.62926688001
2023-10-18,22:02:10.000,291,11016593,14525,0,1697666529,13072.321797489996,50.551355100004,53539.61529264
2023-10-18,22:02:11.000,291,11016583,14645,0,1697666530,13072.227489149991,50.55840423000336,53539.58035704001
2023-10-18,22:02:12.000,291,11016588,14605,0,1697666531,13072.267907009991,50.53725683999801,53539.587344160005
2023-10-18,22:02:13.000,291,11016598,14285,0,1697666532,13072.301588559996,50.53020770999865,53539.706125200006
2023-10-18,22:02:14.000,291,11016621,14645,0,1697666533,13072.247698079991,50.55840423000336,53539.60830552001
2023-10-18,22:02:15.000,291,11016603,14405,0,1697666534,13072.207280219991,50.57250249000208,53539.62926688001
2023-10-18,22:02:16.000,291,11016605,14645,0,1697666535,13072.13318081,50.57250249000208,53539.5663828
2023-10-18,22:02:17.000,291,11016611,14525,0,1697666536,13072.119708189995,50.53020770999865,53539.61529264
2023-10-18,22:02:18.000,291,11016615,14365,0,1697666537,13072.207280219991,50.53725683999801,53539.636254000005
2023-10-18,22:02:19.000,291,11016644,14445,0,1697666538,13072.1938076,50.51610944999993,53539.6711896
2023-10-18,22:02:20.000,291,11016626,14805,0,1697666539,13072.21401653,50.52315857999929,53539.60830552001
2023-10-18,22:02:21.000,291,11016597,14365,0,1697666540,13072.18707128999,50.50906032000057,53539.67817672001
2023-10-18,22:02:22.000,291,11016540,14245,0,1697666541,13072.180334979996,50.51610944999993,53539.58035704001
2023-10-18,22:02:23.000,291,11016611,14405,0,1697666542,13072.119708189995,50.49496206000185,53539.62926688001
2023-10-18,22:02:24.000,291,11016617,14645,0,1697666543,13072.16686235999,50.45971640999778,53539.59433128
2023-10-18,22:02:25.000,291,11016632,14685,0,1697666544,13072.11297188,50.438569019999704,53539.64324112
2023-10-18,22:02:26.000,291,11016583,14205,0,1697666545,13072.14665342999,50.41742163000163,53539.587344160005
2023-10-18,22:02:27.000,291,11016558,14885,0,1697666546,13072.160126049996,50.38922511000419,53539.59433128
2023-10-18,22:02:28.000,291,11016603,14685,0,1697666547,13072.180334979996,50.39627424000355,53539.58035704001
2023-10-18,22:02:29.000,291,11016606,14405,0,1697666548,13072.220752839996,50.36102858999948,53539.65721536001
2023-10-18,22:02:30.000,291,11016667,14325,0,1697666549,13072.247698079991,50.375126849998196,53539.57336992
2023-10-18,22:02:31.000,291,11016658,14325,0,1697666550,13072.220752839996,50.32578294000268,53539.5663828
2023-10-18,22:02:32.000,291,11016657,14405,0,1697666551,13072.180334979996,50.36807771999884,53539.4965116
2023-10-18,22:02:33.000,291,11016618,14405,0,1697666552,13072.180334979996,50.3398812000014,53539.538434320006
2023-10-18,22:02:34.000,291,11016640,14565,0,1697666553,13072.247698079991,50.311684680003964,53539.59433128
2023-10-18,22:02:35.000,291,11016659,14325,0,1697666554,13072.27464332,50.23414425000374,53539.71311232
2023-10-18,22:02:36.000,291,11016626,14525,0,1697666555,13072.301588559996,50.248242510002456,53539.69913808001
2023-10-18,22:02:37.000,291,11016617,14485,0,1697666556,13072.240961769996,50.22709512000438,53539.65721536001
2023-10-18,22:02:38.000,291,11016627,14525,0,1697666557,13072.288115939991,50.198898599999666,53539.65022824001
2023-10-18,22:02:39.000,291,11016547,14325,0,1697666558,13072.294852250001,50.212996859998384,53539.65022824001
2023-10-18,22:02:40.000,291,11016624,14445,0,1697666559,13072.267907009991,50.18480034000095,53539.65721536001
2023-10-18,22:02:41.000,291,11016653,14605,0,1697666560,13072.23422546,50.17775121000159,53539.636254000005
2023-10-18,22:02:42.000,291,11016553,14405,0,1697666561,13072.288115939991,50.17070208000223,53539.517472960004
2023-10-18,22:02:43.000,291,11016630,14445,0,1697666562,13072.342006419996,50.13545642999816,53539.706125200006
2023-10-18,22:02:44.000,291,11016591,14725,0,1697666563,13072.355479040001,50.13545642999816,53539.706125200006
2023-10-18,22:02:45.000,291,11016589,14405,0,1697666564,13072.362215349996,50.13545642999816,53539.69913808001
2023-10-18,22:02:46.000,291,11016604,14525,0,1697666565,13072.355479040001,50.14250556000479,53539.72009944
2023-10-18,22:02:47.000,291,11016637,14885,0,1697666566,13072.308324869991,50.1284072999988,53539.66420248
2023-10-18,22:02:48.000,291,11016591,14485,0,1697666567,13072.348742729991,50.1284072999988,53539.61529264
2023-10-18,22:02:49.000,291,11016602,14365,0,1697666568,13072.402633209997,50.05791599999793,53539.69215096
2023-10-18,22:02:50.000,291,11016644,14485,0,1697666569,13072.429578449992,50.05086686999857,53539.685163840004
2023-10-18,22:02:51.000,291,11016601,14685,0,1697666570,13072.389160589992,49.98742470000434,53539.69913808001
2023-10-18,22:02:52.000,291,11016605,14245,0,1697666571,13072.382424279996,49.95922817999963,53539.67817672001
2023-10-18,22:02:53.000,291,11016664,14565,0,1697666572,13072.342006419996,49.95217905000027,53539.65022824001
2023-10-18,22:02:54.000,291,11016616,14645,0,1697666573,13072.409369519992,49.93808079000155,53539.706125200006
2023-10-18,22:02:55.000,291,11016629,14525,0,1697666574,13072.409369519992,49.902835140004754,53539.74804792001
2023-10-18,22:02:56.000,291,11016615,14405,0,1697666575,13072.368951659992,49.966277309998986,53539.6711896
2023-10-18,22:02:57.000,291,11016649,14605,0,1697666576,13072.402633209997,49.88873687999876,53539.72708656001
2023-10-18,22:02:58.000,291,11016629,14845,0,1697666577,13072.517150480002,49.95217905000027,53539.7410608
2023-10-18,22:02:59.000,291,11016629,14605,0,1697666578,13072.544095719997,49.92398253000283,53539.84586760001
2023-10-18,22:03:00.000,291,11016588,14325,0,1697666579,13072.557568340002,49.95217905000027,53539.79695776001
2023-10-18,22:03:01.000,291,11016718,14565,0,1697666580,13072.523886789997,49.98742470000434,53539.76900928
2023-10-18,22:03:02.000,291,11016638,14405,0,1697666581,13072.577777270002,50.00152296000306,53539.803944880005
2023-10-18,22:03:03.000,291,11016606,14405,0,1697666582,13072.577777270002,49.966277309998986,53539.84586760001
2023-10-18,22:03:04.000,291,11016640,14685,0,1697666583,13072.564304649997,50.022670350001135,53539.76900928
2023-10-18,22:03:05.000,291,11016619,14365,0,1697666584,13072.597986200002,50.00857209000242,53539.78997064
2023-10-18,22:03:06.000,291,11016623,14565,0,1697666585,13072.624931439997,50.029719480000495,53539.755035040005
2023-10-18,22:03:07.000,291,11016624,14565,0,1697666586,13072.746185019998,49.973326439998345,53539.810932
2023-10-18,22:03:08.000,291,11016624,14325,0,1697666587,13072.746185019998,49.95217905000027,53539.78997064
2023-10-18,22:03:09.000,291,11016598,14405,0,1697666588,13072.806811809998,49.980375569997705,53539.83888048
2023-10-18,22:03:10.000,291,11016598,14245,0,1697666589,13072.759657639988,50.00857209000242,53539.69913808001
2023-10-18,22:03:11.000,291,11016630,14725,0,1697666590,13072.766393949998,49.9944738300037,53539.755035040005
2023-10-18,22:03:12.000,291,11016605,14565,0,1697666591,13072.820284429989,49.9944738300037,53539.76900928
2023-10-18,22:03:13.000,291,11016658,14645,0,1697666592,13072.840493359989,49.95217905000027,53539.803944880005
2023-10-18,22:03:14.000,291,11016610,14645,0,1697666593,13072.853965979994,49.93103166000219,53539.82490624001
2023-10-18,22:03:15.000,291,11016619,14605,0,1697666594,13072.921329079989,49.93103166000219,53539.88779032
2023-10-18,22:03:16.000,291,11016588,14565,0,1697666595,13072.941538009989,49.93103166000219,53539.78298352
2023-10-18,22:03:17.000,291,11016615,14805,0,1697666596,13072.96174693999,49.90988427000411,53539.76202216
2023-10-18,22:03:18.000,291,11016598,14325,0,1697666597,13073.008901109999,49.92398253000283,53539.77599640001
2023-10-18,22:03:19.000,291,11016638,14685,0,1697666598,13073.035846349994,49.88873687999876,53539.78298352
2023-10-18,22:03:20.000,291,11016613,14565,0,1697666599,13073.035846349994,49.91693340000347,53539.72708656001
2023-10-18,22:03:21.000,291,11016601,14605,0,1697666600,13072.98195586999,49.88873687999876,53539.76900928
2023-10-18,22:03:22.000,291,11016620,14405,0,1697666601,13073.008901109999,49.93103166000219,53539.755035040005
2023-10-18,22:03:23.000,291,11016630,14605,0,1697666602,13073.0695279,49.89578600999812,53539.82490624001
2023-10-18,22:03:24.000,291,11016629,14605,0,1697666603,13073.056055279994,49.93808079000155,53539.8808032
2023-10-18,22:03:25.000,291,11016588,14525,0,1697666604,13073.08973683,49.94512992000091,53539.90875168
2023-10-18,22:03:26.000,291,11016634,14845,0,1697666605,13073.076264209994,49.980375569997705,53539.91573880001
2023-10-18,22:03:27.000,291,11016664,14525,0,1697666606,13073.10994576,49.966277309998986,53539.83888048
2023-10-18,22:03:28.000,291,11016650,14565,0,1697666607,13073.076264209994,49.9944738300037,53539.873816080006
2023-10-18,22:03:29.000,291,11016634,14405,0,1697666608,13073.06279158999,50.015621220001776,53539.84586760001
2023-10-18,22:03:30.000,291,11016633,14565,0,1697666609,13073.15036362,50.00152296000306,53539.93670016
2023-10-18,22:03:31.000,291,11016618,14325,0,1697666610,13073.217726719995,49.93808079000155,53540.02753272
2023-10-18,22:03:32.000,291,11016612,14765,0,1697666611,13073.21099041,49.98742470000434,53539.9506744
2023-10-18,22:03:33.000,291,11016608,14485,0,1697666612,13073.197517789995,50.015621220001776,53539.9506744
2023-10-18,22:03:34.000,291,11016610,14805,0,1697666613,13073.21099041,50.029719480000495,53539.9506744
2023-10-18,22:03:35.000,291,11016578,14525,0,1697666614,13073.2716172,50.022670350001135,53539.88779032
2023-10-18,22:03:36.000,291,11016614,14525,0,1697666615,13073.278353509995,50.05086686999857,53539.85984184
2023-10-18,22:03:37.000,291,11016686,14685,0,1697666616,13073.318771369995,50.00152296000306,53539.8808032
2023-10-18,22:03:38.000,291,11016604,14685,0,1697666617,13073.419816019996,50.05791599999793,53539.9506744
2023-10-18,22:03:39.000,291,11016586,14365,0,1697666618,13073.487179119991,50.036768609999854,53539.971635760005
2023-10-18,22:03:40.000,291,11016644,14485,0,1697666619,13073.514124360001,50.072014260003925,53540.01355848001
2023-10-18,22:03:41.000,291,11016634,14485,0,1697666620,13073.541069599996,50.072014260003925,53540.020545600004
2023-10-18,22:03:42.000,291,11016663,14605,0,1697666621,13073.628641629992,50.093161650002,53539.92971304
2023-10-18,22:03:43.000,291,11016621,14525,0,1697666622,13073.682532109997,50.093161650002,53540.01355848001
2023-10-18,22:03:44.000,291,11016565,14405,0,1697666623,13073.675795800002,50.079063390003284,53539.99958424
2023-10-18,22:03:45.000,291,11016618,14485,0,1697666624,13073.662323179997,50.10725991000072,53540.041506960006
2023-10-18,22:03:46.000,291,11016682,14485,0,1697666625,13073.702741039997,50.12135816999944,53539.99259712001
2023-10-18,22:03:47.000,291,11016599,14725,0,1697666626,13073.756631520002,50.093161650002,53540.08342968001
2023-10-18,22:03:48.000,291,11016623,14845,0,1697666627,13073.837467240002,50.12135816999944,53540.15330088001
2023-10-18,22:03:49.000,291,11016662,14605,0,1697666628,13073.864412479998,50.064965130004566,53540.16028800001
2023-10-18,22:03:50.000,291,11016619,14885,0,1697666629,13073.904830339998,50.05791599999793,53540.13233952001
2023-10-18,22:03:51.000,291,11016620,14365,0,1697666630,13073.911566649993,50.064965130004566,53540.09740392
2023-10-18,22:03:52.000,291,11016614,14485,0,1697666631,13073.918302960003,50.072014260003925,53540.09740392
2023-10-18,22:03:53.000,291,11016643,14765,0,1697666632,13073.925039269998,50.05791599999793,53540.17426224
2023-10-18,22:03:54.000,291,11016607,14205,0,1697666633,13073.965457129998,50.05791599999793,53540.24413344
2023-10-18,22:03:55.000,291,11016614,14565,0,1697666634,13074.059765469989,50.029719480000495,53540.22317208
2023-10-18,22:03:56.000,291,11016589,14685,0,1697666635,13074.106919639999,50.04381773999921,53540.21618496
2023-10-18,22:03:57.000,291,11016635,14565,0,1697666636,13074.093447019994,50.036768609999854,53540.22317208
2023-10-18,22:03:58.000,291,11016642,14405,0,1697666637,13074.187755359999,50.04381773999921,53540.27208192
2023-10-18,22:03:59.000,291,11016575,14525,0,1697666638,13074.18101904999,49.973326439998345,53540.23015920001
2023-10-18,22:04:00.000,291,11016623,14685,0,1697666639,13074.174282739994,50.036768609999854,53540.29304328
2023-10-18,22:04:01.000,291,11016642,14365,0,1697666640,13074.154073809994,49.98742470000434,53540.23015920001
2023-10-18,22:04:02.000,291,11016597,14645,0,1697666641,13074.187755359999,50.015621220001776,53540.30003040001
2023-10-18,22:04:03.000,291,11016649,14565,0,1697666642,13074.32921787,49.95922817999963,53540.38387584
2023-10-18,22:04:04.000,291,11016625,14445,0,1697666643,13074.30900894,49.966277309998986,53540.41881144001
2023-10-18,22:04:05.000,291,11016647,14685,0,1697666644,13074.3494268,49.89578600999812,53540.36990160001
2023-10-18,22:04:06.000,291,11016641,14405,0,1697666645,13074.356163109995,49.93103166000219,53540.39086296
2023-10-18,22:04:07.000,291,11016599,14525,0,1697666646,13074.36963573,49.90988427000411,53540.27906904001
2023-10-18,22:04:08.000,291,11016602,14565,0,1697666647,13074.38310834999,49.89578600999812,53540.27208192
2023-10-18,22:04:09.000,291,11016573,14565,0,1697666648,13074.42352620999,49.853491230001964,53540.30003040001
2023-10-18,22:04:10.000,291,11016631,14725,0,1697666649,13074.457207759995,49.82529471000453,53540.28605616
2023-10-18,22:04:11.000,291,11016664,14765,0,1697666650,13074.57172503,49.790049060000456,53540.41182432
2023-10-18,22:04:12.000,291,11016608,14365,0,1697666651,13074.58519764999,49.76185254000302,53540.425798560005
2023-10-18,22:04:13.000,291,11016607,14645,0,1697666652,13074.61214289,49.75480341000366,53540.48868264001
2023-10-18,22:04:14.000,291,11016627,14605,0,1697666653,13074.598670269996,49.75480341000366,53540.523618240004
2023-10-18,22:04:15.000,291,11016612,14605,0,1697666654,13074.639088129996,49.71250863000023,53540.50265688
2023-10-18,22:04:16.000,291,11016566,14285,0,1697666655,13074.645824439991,49.740705149997666,53540.53060536
2023-10-18,22:04:17.000,291,11016630,14365,0,1697666656,13074.686242299991,49.677262980003434,53540.53060536
2023-10-18,22:04:18.000,291,11016649,14405,0,1697666657,13074.753605400001,49.69136124000215,53540.53759248001
2023-10-18,22:04:19.000,291,11016651,14605,0,1697666658,13074.820968499997,49.65611558999808,53540.58650232001
2023-10-18,22:04:20.000,291,11016612,14485,0,1697666659,13074.827704809992,49.663164720004715,53540.593489440005
2023-10-18,22:04:21.000,291,11016635,14485,0,1697666660,13074.760341709996,49.620869940001285,53540.62143792
2023-10-18,22:04:22.000,291,11016661,14405,0,1697666661,13074.814232190001,49.64906645999872,53540.642399280005
2023-10-18,22:04:23.000,291,11016583,14525,0,1697666662,13074.854650050002,49.59267342000385,53540.642399280005
2023-10-18,22:04:24.000,291,11016591,14765,0,1697666663,13074.868122669992,49.606771680002566,53540.65637352001
2023-10-18,22:04:25.000,291,11016607,14565,0,1697666664,13074.868122669992,49.613820810001926,53540.67034776
2023-10-18,22:04:26.000,291,11016617,14685,0,1697666665,13074.861386359997,49.613820810001926,53540.66336064001
2023-10-18,22:04:27.000,291,11016599,14565,0,1697666666,13074.935485770002,49.606771680002566,53540.67733488
2023-10-18,22:04:28.000,291,11016618,14725,0,1697666667,13074.948958389992,49.59972255000321,53540.712270480006
2023-10-18,22:04:29.000,291,11016612,14445,0,1697666668,13074.922013149997,49.58562429000449,53540.69829624
2023-10-18,22:04:30.000,291,11016665,14565,0,1697666669,13074.962431009997,49.58562429000449,53540.70528336001
2023-10-18,22:04:31.000,291,11016612,14725,0,1697666670,13074.908540529992,49.571526029998495,53540.69829624
2023-10-18,22:04:32.000,291,11016612,14525,0,1697666671,13074.915276840002,49.54332951000106,53540.60746368
2023-10-18,22:04:33.000,291,11016629,14725,0,1697666672,13074.881595289997,49.51513299000362,53540.712270480006
2023-10-18,22:04:34.000,291,11016654,14525,0,1697666673,13075.009585179992,49.50808386000426,53540.7891288
2023-10-18,22:04:35.000,291,11016638,14405,0,1697666674,13074.982639939997,49.47988733999955,53540.67733488
2023-10-18,22:04:36.000,291,11016566,14365,0,1697666675,13075.016321490002,49.48693646999891,53540.77515456
2023-10-18,22:04:37.000,291,11016611,14605,0,1697666676,13075.043266729997,49.47988733999955,53540.76816744
2023-10-18,22:04:38.000,291,11016633,14605,0,1697666677,13075.002848869997,49.45169082000211,53540.81707728
2023-10-18,22:04:39.000,291,11016578,14645,0,1697666678,13075.036530420002,49.40234690999932,53540.75419320001
2023-10-18,22:04:40.000,291,11016627,14565,0,1697666679,13075.002848869997,49.45873995000147,53540.74021896
2023-10-18,22:04:41.000,291,11016613,14605,0,1697666680,13075.002848869997,49.444641690002754,53540.68432200001
2023-10-18,22:04:42.000,291,11016667,14925,0,1697666681,13075.083684589998,49.444641690002754,53540.859000000004
2023-10-18,22:04:43.000,291,11016593,14485,0,1697666682,13075.076948280002,49.395297779999964,53540.810090160005
2023-10-18,22:04:44.000,291,11016606,14605,0,1697666683,13075.144311379998,49.37415039000189,53540.77515456
2023-10-18,22:04:45.000,291,11016585,14885,0,1697666684,13075.151047689993,49.30365909000102,53540.72624472
2023-10-18,22:04:46.000,291,11016627,14565,0,1697666685,13075.023057799997,49.31775734999974,53540.78214168001
2023-10-18,22:04:47.000,291,11016590,14405,0,1697666686,13075.070211969993,49.31775734999974,53540.65637352001
2023-10-18,22:04:48.000,291,11016649,14805,0,1697666687,13074.955694700002,49.31070822000038,53540.70528336001
2023-10-18,22:04:49.000,291,11016612,14245,0,1697666688,13075.050003039993,49.27546257000358,53540.712270480006
2023-10-18,22:04:50.000,291,11016609,14565,0,1697666689,13075.036530420002,49.2895608300023,53540.85201288001
2023-10-18,22:04:51.000,291,11016658,14525,0,1697666690,13075.002848869997,49.219069530001434,53540.76816744
2023-10-18,22:04:52.000,291,11016626,14565,0,1697666691,13075.029794109993,49.268413440004224,53540.73323184001
2023-10-18,22:04:53.000,291,11016629,14365,0,1697666692,13075.023057799997,49.25431517999823,53540.79611592
2023-10-18,22:04:54.000,291,11016601,14445,0,1697666693,13074.996112560002,49.219069530001434,53540.85201288001
2023-10-18,22:04:55.000,291,11016653,14445,0,1697666694,13075.023057799997,49.22611866000079,53540.81707728
2023-10-18,22:04:56.000,291,11016614,14605,0,1697666695,13074.942222079997,49.190873010004,53540.78214168001
2023-10-18,22:04:57.000,291,11016664,14565,0,1697666696,13074.962431009997,49.19792214000336,53540.77515456
2023-10-18,22:04:58.000,291,11016563,14165,0,1697666697,13074.935485770002,49.19792214000336,53540.86598712
2023-10-18,22:04:59.000,291,11016587,14605,0,1697666698,13075.016321490002,49.162676489999285,53540.859000000004
2023-10-18,22:05:00.000,291,11016613,14525,0,1697666699,13074.942222079997,49.155627359999926,53540.810090160005
2023-10-18,22:05:01.000,291,11016657,14445,0,1697666700,13074.935485770002,49.176774749998,53540.82406440001
2023-10-18,22:05:02.000,291,11016658,14645,0,1697666701,13074.942222079997,49.14857823000057,53540.90092272001
2023-10-18,22:05:03.000,291,11016607,14525,0,1697666702,13074.895067910002,49.09218518999842,53540.81707728
2023-10-18,22:05:04.000,291,11016642,14405,0,1697666703,13074.942222079997,49.11333258000377,53540.88694848
2023-10-18,22:05:05.000,291,11016621,14525,0,1697666704,13074.955694700002,49.09923431999778,53540.87297424001
2023-10-18,22:05:06.000,291,11016624,14725,0,1697666705,13074.955694700002,49.10628345000441,53540.90092272001
2023-10-18,22:05:07.000,291,11016617,14565,0,1697666706,13074.955694700002,49.0780869299997,53540.86598712
2023-10-18,22:05:08.000,291,11016642,14565,0,1697666707,13074.935485770002,49.035792150003545,53540.90092272001
2023-10-18,22:05:09.000,291,11016624,14245,0,1697666708,13074.942222079997,49.042841280002904,53540.879961360006
2023-10-18,22:05:10.000,291,11016608,14485,0,1697666709,13074.881595289997,49.11333258000377,53540.84502576
2023-10-18,22:05:11.000,291,11016684,14485,0,1697666710,13074.854650050002,49.11333258000377,53540.79611592
2023-10-18,22:05:12.000,291,11016643,14565,0,1697666711,13074.827704809992,49.12038171000313,53540.82406440001
2023-10-18,22:05:13.000,291,11016622,14765,0,1697666712,13074.820968499997,49.11333258000377,53540.90790984
2023-10-18,22:05:14.000,291,11016580,14445,0,1697666713,13074.814232190001,49.13447997000185,53540.88694848
2023-10-18,22:05:15.000,291,11016621,14565,0,1697666714,13074.794023260001,49.12038171000313,53540.879961360006
2023-10-18,22:05:16.000,291,11016600,14565,0,1697666715,13074.814232190001,49.14152910000121,53540.86598712
2023-10-18,22:05:17.000,291,11016574,14405,0,1697666716,13074.780550639996,49.14152910000121,53540.75419320001
2023-10-18,22:05:18.000,291,11016619,14325,0,1697666717,13074.767078019991,49.14152910000121,53540.7891288
2023-10-18,22:05:19.000,291,11016631,14565,0,1697666718,13074.800759569996,49.14152910000121,53540.74021896
2023-10-18,22:05:20.000,291,11016583,14445,0,1697666719,13074.814232190001,49.155627359999926,53540.810090160005
2023-10-18,22:05:21.000,291,11016663,14725,0,1697666720,13074.746869089991,49.14857823000057,53540.7192576
2023-10-18,22:05:22.000,291,11016655,14445,0,1697666721,13074.760341709996,49.10628345000441,53540.7192576
2023-10-18,22:05:23.000,291,11016556,14525,0,1697666722,13074.780550639996,49.13447997000185,53540.691309120004
2023-10-18,22:05:24.000,291,11016616,14485,0,1697666723,13074.874858980002,49.10628345000441,53540.593489440005
2023-10-18,22:05:25.000,291,11016606,14885,0,1697666724,13074.820968499997,49.09923431999778,53540.60746368
2023-10-18,22:05:26.000,291,11016595,14445,0,1697666725,13074.794023260001,49.07103780000034,53540.593489440005
2023-10-18,22:05:27.000,291,11016569,14565,0,1697666726,13074.740132779996,49.12743084000249,53540.55855384
2023-10-18,22:05:28.000,291,11016655,14525,0,1697666727,13074.65256075,49.11333258000377,53540.642399280005
2023-10-18,22:05:29.000,291,11016639,14525,0,1697666728,13074.659297059996,49.06398867000098,53540.67034776
2023-10-18,22:05:30.000,291,11016630,14445,0,1697666729,13074.639088129996,49.07103780000034,53540.67733488
2023-10-18,22:05:31.000,291,11016578,14485,0,1697666730,13074.639088129996,49.09923431999778,53540.6493864
2023-10-18,22:05:32.000,291,11016592,14405,0,1697666731,13074.645824439991,49.14857823000057,53540.60047656
2023-10-18,22:05:33.000,291,11016580,14845,0,1697666732,13074.65256075,49.14857823000057,53540.66336064001
2023-10-18,22:05:34.000,291,11016594,14605,0,1697666733,13074.56498871999,49.162676489999285,53540.74021896
2023-10-18,22:05:35.000,291,11016577,14445,0,1697666734,13074.56498871999,49.14857823000057,53540.72624472
2023-10-18,22:05:36.000,291,11016570,14685,0,1697666735,13074.497625619995,49.18382388000464,53540.7192576
2023-10-18,22:05:37.000,291,11016596,14525,0,1697666736,13074.497625619995,49.212020400002075,53540.79611592
2023-10-18,22:05:38.000,291,11016583,14565,0,1697666737,13074.517834549995,49.18382388000464,53540.86598712
2023-10-18,22:05:39.000,291,11016625,14565,0,1697666738,13074.54477978999,49.14857823000057,53540.82406440001
2023-10-18,22:05:40.000,291,11016580,14565,0,1697666739,13074.48415299999,49.12743084000249,53540.810090160005
2023-10-18,22:05:41.000,291,11016633,14725,0,1697666740,13074.436998829995,49.169725619998644,53540.74720608
2023-10-18,22:05:42.000,291,11016607,14165,0,1697666741,13074.38310834999,49.176774749998,53540.68432200001
2023-10-18,22:05:43.000,291,11016623,14805,0,1697666742,13074.42352620999,49.13447997000185,53540.76816744
2023-10-18,22:05:44.000,291,11016542,14725,0,1697666743,13074.42352620999,49.09218518999842,53540.712270480006
2023-10-18,22:05:45.000,291,11016611,14685,0,1697666744,13074.416789899995,49.06398867000098,53540.76816744
2023-10-18,22:05:46.000,291,11016605,14565,0,1697666745,13074.41005359,49.09218518999842,53540.74720608
2023-10-18,22:05:47.000,291,11016591,14725,0,1697666746,13074.436998829995,49.06398867000098,53540.72624472
2023-10-18,22:05:48.000,291,11016592,14365,0,1697666747,13074.46394406999,49.00759562999883,53540.7891288
2023-10-18,22:05:49.000,291,11016599,14485,0,1697666748,13074.436998829995,49.08513605999906,53540.73323184001
2023-10-18,22:05:50.000,291,11016603,14365,0,1697666749,13074.416789899995,49.09923431999778,53540.74021896
2023-10-18,22:05:51.000,291,11016658,14365,0,1697666750,13074.32921787,49.0780869299997,53540.6493864
2023-10-18,22:05:52.000,291,11016593,14405,0,1697666751,13074.34269048999,49.09923431999778,53540.65637352001
2023-10-18,22:05:53.000,291,11016609,14765,0,1697666752,13074.38310834999,49.09218518999842,53540.74021896
2023-10-18,22:05:54.000,291,11016579,14565,0,1697666753,13074.356163109995,49.10628345000441,53540.81707728
2023-10-18,22:05:55.000,291,11016607,14645,0,1697666754,13074.356163109995,49.10628345000441,53540.83803864
2023-10-18,22:05:56.000,291,11016598,14445,0,1697666755,13074.28880001,49.11333258000377,53540.78214168001
2023-10-18,22:05:57.000,291,11016630,14405,0,1697666756,13074.30227262999,49.10628345000441,53540.7192576
2023-10-18,22:05:58.000,291,11016590,14445,0,1697666757,13074.295536319994,49.09218518999842,53540.79611592
2023-10-18,22:05:59.000,291,11016652,14885,0,1697666758,13074.28880001,49.08513605999906,53540.78214168001
2023-10-18,22:06:00.000,291,11016636,14525,0,1697666759,13074.275327389994,49.09923431999778,53540.75419320001
2023-10-18,22:06:01.000,291,11016621,14685,0,1697666760,13074.18101904999,49.09923431999778,53540.7891288
2023-10-18,22:06:02.000,291,11016632,14485,0,1697666761,13074.194491669994,49.09218518999842,53540.75419320001
2023-10-18,22:06:03.000,291,11016611,14565,0,1697666762,13074.275327389994,49.035792150003545,53540.83803864
2023-10-18,22:06:04.000,291,11016651,14685,0,1697666763,13074.234909529994,49.042841280002904,53540.83105152001
2023-10-18,22:06:05.000,291,11016600,14205,0,1697666764,13074.160810119989,49.07103780000034,53540.72624472
2023-10-18,22:06:06.000,291,11016629,15125,0,1697666765,13074.24164583999,49.00054649999947,53540.83105152001
2023-10-18,22:06:07.000,291,11016625,14885,0,1697666766,13074.22143690999,49.00759562999883,53540.81707728
2023-10-18,22:06:08.000,291,11016566,14365,0,1697666767,13074.194491669994,48.972349980002036,53540.85201288001
2023-10-18,22:06:09.000,291,11016623,14565,0,1697666768,13074.147337499999,49.01464475999819,53540.80310304001
2023-10-18,22:06:10.000,291,11016636,14485,0,1697666769,13074.160810119989,49.00759562999883,53540.74720608
2023-10-18,22:06:11.000,291,11016647,14885,0,1697666770,13074.228173219999,48.96530085000268,53540.82406440001
2023-10-18,22:06:12.000,291,11016615,14925,0,1697666771,13074.20122797999,48.9441534600046,53540.83105152001
2023-10-18,22:06:13.000,291,11016604,14565,0,1697666772,13074.234909529994,48.923006069999246,53540.83105152001
2023-10-18,22:06:14.000,291,11016681,14405,0,1697666773,13074.207964289999,48.90890781000053,53540.80310304001
2023-10-18,22:06:15.000,291,11016639,14325,0,1697666774,13074.234909529994,48.86661303000437,53540.83105152001
2023-10-18,22:06:16.000,291,11016593,14605,0,1697666775,13074.187755359999,48.84546563999902,53540.761180320005
2023-10-18,22:06:17.000,291,11016658,14605,0,1697666776,13074.154073809994,48.8313673800003,53540.83105152001
2023-10-18,22:06:18.000,291,11016648,14605,0,1697666777,13074.187755359999,48.803170860002865,53540.88694848
2023-10-18,22:06:19.000,291,11016610,14765,0,1697666778,13074.228173219999,48.73972869000136,53540.8939356
2023-10-18,22:06:20.000,291,11016632,14525,0,1697666779,13074.086710709998,48.78202347000479,53540.80310304001
2023-10-18,22:06:21.000,291,11016592,14565,0,1697666780,13074.160810119989,48.746777820000716,53540.81707728
2023-10-18,22:06:22.000,291,11016614,14285,0,1697666781,13074.133864879994,48.77497433999815,53540.92188408001
2023-10-18,22:06:23.000,291,11016561,14805,0,1697666782,13074.167546429999,48.78907260000415,53540.84502576
2023-10-18,22:06:24.000,291,11016607,14765,0,1697666783,13074.147337499999,48.78907260000415,53540.810090160005
2023-10-18,22:06:25.000,291,11016612,14525,0,1697666784,13074.093447019994,48.73972869000136,53540.81707728
2023-10-18,22:06:26.000,291,11016681,14485,0,1697666785,13074.079974399989,48.732679560002,53540.761180320005
2023-10-18,22:06:27.000,291,11016601,14645,0,1697666786,13074.106919639999,48.732679560002,53540.76816744
2023-10-18,22:06:28.000,291,11016630,14565,0,1697666787,13074.120392259989,48.72563043000264,53540.84502576
2023-10-18,22:06:29.000,291,11016559,14605,0,1697666788,13074.127128569999,48.76792520999879,53540.810090160005
2023-10-18,22:06:30.000,291,11016610,14365,0,1697666789,13074.100183329989,48.76792520999879,53540.85201288001
2023-10-18,22:06:31.000,291,11016609,14285,0,1697666790,13074.032820229993,48.78202347000479,53540.7891288
2023-10-18,22:06:32.000,291,11016603,14525,0,1697666791,13074.086710709998,48.803170860002865,53540.859000000004
2023-10-18,22:06:33.000,291,11016601,14365,0,1697666792,13074.066501779998,48.78202347000479,53540.8939356
2023-10-18,22:06:34.000,291,11016625,14445,0,1697666793,13074.079974399989,48.77497433999815,53540.83105152001
2023-10-18,22:06:35.000,291,11016614,14725,0,1697666794,13074.079974399989,48.78907260000415,53540.83105152001
2023-10-18,22:06:36.000,291,11016591,14645,0,1697666795,13074.140601189989,48.803170860002865,53540.83803864
2023-10-18,22:06:37.000,291,11016634,14485,0,1697666796,13074.012611299993,48.83841650999966,53540.76816744
2023-10-18,22:06:38.000,291,11016580,14765,0,1697666797,13074.133864879994,48.76792520999879,53540.91489696
2023-10-18,22:06:39.000,291,11016609,14605,0,1697666798,13074.127128569999,48.78202347000479,53540.859000000004
2023-10-18,22:06:40.000,291,11016602,14685,0,1697666799,13074.106919639999,48.78202347000479,53540.84502576
2023-10-18,22:06:41.000,291,11016606,14485,0,1697666800,13074.079974399989,48.760876079999434,53540.81707728
2023-10-18,22:06:42.000,291,11016596,14565,0,1697666801,13074.093447019994,48.71153217000392,53540.85201288001
2023-10-18,22:06:43.000,291,11016615,14365,0,1697666802,13074.140601189989,48.76792520999879,53540.93585832
2023-10-18,22:06:44.000,291,11016580,14565,0,1697666803,13074.154073809994,48.72563043000264,53540.91489696
2023-10-18,22:06:45.000,291,11016580,14445,0,1697666804,13074.18101904999,48.732679560002,53540.90790984
2023-10-18,22:06:46.000,291,11016598,14565,0,1697666805,13074.154073809994,48.72563043000264,53540.928871200005
2023-10-18,22:06:47.000,291,11016598,14685,0,1697666806,13074.093447019994,48.70448304000456,53540.83803864
2023-10-18,22:06:48.000,291,11016670,14405,0,1697666807,13074.120392259989,48.69038477999857,53540.8939356
2023-10-18,22:06:49.000,291,11016571,14405,0,1697666808,13074.127128569999,48.68333564999921,53540.92188408001
2023-10-18,22:06:50.000,291,11016571,14405,0,1697666809,13074.160810119989,48.66923739000049,53540.92188408001
2023-10-18,22:06:51.000,291,11016592,14285,0,1697666810,13074.140601189989,48.6198934799977,53540.928871200005
2023-10-18,22:06:52.000,291,11016623,14725,0,1697666811,13074.079974399989,48.61284434999834,53540.92188408001
2023-10-18,22:06:53.000,291,11016618,14565,0,1697666812,13074.066501779998,48.584647830000904,53540.90092272001
2023-10-18,22:06:54.000,291,11016554,14725,0,1697666813,13074.113655949994,48.570549570002186,53540.92188408001
2023-10-18,22:06:55.000,291,11016606,14285,0,1697666814,13074.073238089994,48.528254789998755,53540.91489696
2023-10-18,22:06:56.000,291,11016610,14485,0,1697666815,13074.113655949994,48.50005827000132,53540.88694848
2023-10-18,22:06:57.000,291,11016621,14565,0,1697666816,13074.079974399989,48.49300914000196,53540.95681968
2023-10-18,22:06:58.000,291,11016636,14605,0,1697666817,13074.086710709998,48.42251784000109,53540.97079392001
2023-10-18,22:06:59.000,291,11016647,14525,0,1697666818,13074.147337499999,48.387272190004296,53541.01970376001
2023-10-18,22:07:00.000,291,11016599,14405,0,1697666819,13074.073238089994,48.387272190004296,53540.99874240001
2023-10-18,22:07:01.000,291,11016635,14445,0,1697666820,13074.093447019994,48.38022305999766,53541.01271664
2023-10-18,22:07:02.000,291,11016628,14525,0,1697666821,13074.012611299993,48.3731739299983,53540.977781040005
2023-10-18,22:07:03.000,291,11016593,14205,0,1697666822,13074.039556539989,48.352026540000224,53540.93585832
2023-10-18,22:07:04.000,291,11016589,14565,0,1697666823,13074.032820229993,48.30973176000407,53540.94983256001
2023-10-18,22:07:05.000,291,11016583,14565,0,1697666824,13073.992402369993,48.30973176000407,53540.90790984
2023-10-18,22:07:06.000,291,11016575,14485,0,1697666825,13073.938511889988,48.27448611,53540.879961360006
2023-10-18,22:07:07.000,291,11016619,14125,0,1697666826,13073.951984509993,48.26038785000128,53540.88694848
2023-10-18,22:07:08.000,291,11016624,14805,0,1697666827,13073.931775579993,48.28153523999936,53540.9638068
2023-10-18,22:07:09.000,291,11016594,14685,0,1697666828,13073.911566649993,48.2392404600032,53540.977781040005
2023-10-18,22:07:10.000,291,11016592,14605,0,1697666829,13073.823994619997,48.26038785000128,53540.87297424001
2023-10-18,22:07:11.000,291,11016558,14525,0,1697666830,13073.864412479998,48.26743698000064,53540.92188408001
2023-10-18,22:07:12.000,291,11016613,14525,0,1697666831,13073.844203549997,48.26743698000064,53540.92188408001
2023-10-18,22:07:13.000,291,11016627,14365,0,1697666832,13073.844203549997,48.21104393999849,53540.94983256001
2023-10-18,22:07:14.000,291,11016613,14445,0,1697666833,13073.823994619997,48.225142200004484,53540.879961360006
2023-10-18,22:07:15.000,291,11016597,14245,0,1697666834,13073.864412479998,48.23219133000384,53540.90092272001
2023-10-18,22:07:16.000,291,11016551,14685,0,1697666835,13073.884621409998,48.2392404600032,53540.87297424001
2023-10-18,22:07:17.000,291,11016619,14205,0,1697666836,13073.898094030003,48.27448611,53540.85201288001
2023-10-18,22:07:18.000,291,11016608,14885,0,1697666837,13073.891357719993,48.28153523999936,53540.87297424001
2023-10-18,22:07:19.000,291,11016625,14605,0,1697666838,13073.911566649993,48.27448611,53540.86598712
2023-10-18,22:07:20.000,291,11016581,14445,0,1697666839,13073.884621409998,48.31678089000343,53540.85201288001
2023-10-18,22:07:21.000,291,11016584,14565,0,1697666840,13073.871148789993,48.295633499998075,53540.810090160005
2023-10-18,22:07:22.000,291,11016611,14685,0,1697666841,13073.911566649993,48.32383002000279,53540.810090160005
2023-10-18,22:07:23.000,291,11016593,14525,0,1697666842,13073.972193439993,48.28153523999936,53540.82406440001
2023-10-18,22:07:24.000,291,11016660,14565,0,1697666843,13073.951984509993,48.32383002000279,53540.84502576
2023-10-18,22:07:25.000,291,11016621,14285,0,1697666844,13073.978929749988,48.32383002000279,53540.8939356
2023-10-18,22:07:26.000,291,11016588,14645,0,1697666845,13073.951984509993,48.352026540000224,53540.83803864
2023-10-18,22:07:27.000,291,11016640,14205,0,1697666846,13073.938511889988,48.36612479999894,53540.78214168001
2023-10-18,22:07:28.000,291,11016633,14685,0,1697666847,13073.938511889988,48.36612479999894,53540.78214168001
2023-10-18,22:07:29.000,291,11016585,14565,0,1697666848,13073.972193439993,48.36612479999894,53540.82406440001
2023-10-18,22:07:30.000,291,11016631,14965,0,1697666849,13074.026083919998,48.41546871000173,53540.810090160005
2023-10-18,22:07:31.000,291,11016614,14565,0,1697666850,13074.039556539989,48.38022305999766,53540.83105152001
2023-10-18,22:07:32.000,291,11016640,14485,0,1697666851,13074.032820229993,48.401370450003014,53540.77515456
2023-10-18,22:07:33.000,291,11016587,14125,0,1697666852,13074.106919639999,48.40841958000237,53540.79611592
2023-10-18,22:07:34.000,291,11016584,14365,0,1697666853,13074.032820229993,48.401370450003014,53540.85201288001
2023-10-18,22:07:35.000,291,11016644,14205,0,1697666854,13074.032820229993,48.387272190004296,53540.83105152001
2023-10-18,22:07:36.000,291,11016631,14205,0,1697666855,13074.005874989998,48.41546871000173,53540.68432200001
2023-10-18,22:07:37.000,291,11016618,14645,0,1697666856,13073.978929749988,48.401370450003014,53540.77515456
2023-10-18,22:07:38.000,291,11016595,14485,0,1697666857,13074.066501779998,48.38022305999766,53540.810090160005
2023-10-18,22:07:39.000,291,11016651,14605,0,1697666858,13074.073238089994,48.41546871000173,53540.80310304001
2023-10-18,22:07:40.000,291,11016608,14485,0,1697666859,13074.059765469989,48.42956697000045,53540.79611592
2023-10-18,22:07:41.000,291,11016596,14485,0,1697666860,13074.026083919998,48.352026540000224,53540.74021896
2023-10-18,22:07:42.000,291,11016580,14365,0,1697666861,13074.019347609988,48.36612479999894,53540.77515456
2023-10-18,22:07:43.000,291,11016638,14645,0,1697666862,13074.039556539989,48.32383002000279,53540.80310304001
2023-10-18,22:07:44.000,291,11016590,14205,0,1697666863,13073.999138679988,48.30973176000407,53540.76816744
2023-10-18,22:07:45.000,291,11016611,14565,0,1697666864,13073.999138679988,48.32383002000279,53540.761180320005
2023-10-18,22:07:46.000,291,11016625,14765,0,1697666865,13073.965457129998,48.33087915000215,53540.74021896
2023-10-18,22:07:47.000,291,11016663,14525,0,1697666866,13073.972193439993,48.33087915000215,53540.75419320001
2023-10-18,22:07:48.000,291,11016645,14325,0,1697666867,13074.012611299993,48.26743698000064,53540.79611592
2023-10-18,22:07:49.000,291,11016598,14845,0,1697666868,13074.039556539989,48.28153523999936,53540.7891288
2023-10-18,22:07:50.000,291,11016614,14205,0,1697666869,13073.985666059998,48.26743698000064,53540.77515456
2023-10-18,22:07:51.000,291,11016635,14245,0,1697666870,13073.992402369993,48.26743698000064,53540.67733488
2023-10-18,22:07:52.000,291,11016639,14325,0,1697666871,13073.992402369993,48.295633499998075,53540.7192576
2023-10-18,22:07:53.000,291,11016649,14805,0,1697666872,13073.992402369993,48.27448611,53540.73323184001
2023-10-18,22:07:54.000,291,11016636,14525,0,1697666873,13074.019347609988,48.20399480999913,53540.79611592
2023-10-18,22:07:55.000,291,11016607,14325,0,1697666874,13074.059765469989,48.18284742000105,53540.87297424001
2023-10-18,22:07:56.000,291,11016638,14485,0,1697666875,13073.985666059998,48.21809306999785,53540.79611592
2023-10-18,22:07:57.000,291,11016626,14325,0,1697666876,13073.999138679988,48.20399480999913,53540.7192576
2023-10-18,22:07:58.000,291,11016623,14725,0,1697666877,13074.005874989998,48.15465090000362,53540.7891288
2023-10-18,22:07:59.000,291,11016595,14045,0,1697666878,13074.026083919998,48.15465090000362,53540.691309120004
2023-10-18,22:08:00.000,291,11016597,14405,0,1697666879,13074.005874989998,48.10530699000083,53540.67034776
2023-10-18,22:08:01.000,291,11016628,14685,0,1697666880,13073.972193439993,48.119405249999545,53540.62842504
2023-10-18,22:08:02.000,291,11016588,14445,0,1697666881,13074.019347609988,48.1405526400049,53540.7192576
2023-10-18,22:08:03.000,291,11016604,14365,0,1697666882,13074.073238089994,48.05596307999804,53540.69829624
2023-10-18,22:08:04.000,291,11016578,14405,0,1697666883,13074.100183329989,48.06301221000467,53540.72624472
2023-10-18,22:08:05.000,291,11016608,14645,0,1697666884,13074.093447019994,48.04891394999868,53540.74720608
2023-10-18,22:08:06.000,291,11016574,14565,0,1697666885,13074.066501779998,48.06301221000467,53540.7192576
2023-10-18,22:08:07.000,291,11016621,14405,0,1697666886,13074.019347609988,48.02071743000124,53540.67733488
2023-10-18,22:08:08.000,291,11016605,14405,0,1697666887,13074.032820229993,48.03481568999996,53540.61445080001
2023-10-18,22:08:09.000,291,11016623,14525,0,1697666888,13074.053029159993,48.01366830000188,53540.73323184001
2023-10-18,22:08:10.000,291,11016659,14365,0,1697666889,13074.059765469989,47.992520910003805,53540.761180320005
2023-10-18,22:08:11.000,291,11016633,14405,0,1697666890,13074.032820229993,48.00661917000252,53540.67733488
2023-10-18,22:08:12.000,291,11016585,14365,0,1697666891,13074.086710709998,47.97137351999845,53540.67733488
2023-10-18,22:08:13.000,291,11016633,14405,0,1697666892,13074.127128569999,47.95727525999973,53540.761180320005
2023-10-18,22:08:14.000,291,11016606,14765,0,1697666893,13074.120392259989,47.985471780004445,53540.67034776
2023-10-18,22:08:15.000,291,11016617,14485,0,1697666894,13074.133864879994,47.96432438999909,53540.66336064001
2023-10-18,22:08:16.000,291,11016625,14205,0,1697666895,13074.086710709998,47.95727525999973,53540.63541216001
2023-10-18,22:08:17.000,291,11016623,14725,0,1697666896,13074.106919639999,47.95727525999973,53540.60047656
2023-10-18,22:08:18.000,291,11016617,14205,0,1697666897,13074.120392259989,47.92202961000294,53540.68432200001
2023-10-18,22:08:19.000,291,11016605,14285,0,1697666898,13074.187755359999,47.929078740002296,53540.66336064001
2023-10-18,22:08:20.000,291,11016659,14325,0,1697666899,13074.127128569999,47.936127870001656,53540.65637352001
2023-10-18,22:08:21.000,291,11016654,14045,0,1697666900,13074.147337499999,47.929078740002296,53540.67733488
2023-10-18,22:08:22.000,291,11016586,14605,0,1697666901,13074.093447019994,47.96432438999909,53540.55855384
2023-10-18,22:08:23.000,291,11016585,14285,0,1697666902,13074.100183329989,47.96432438999909,53540.60746368
2023-10-18,22:08:24.000,291,11016654,14605,0,1697666903,13074.160810119989,47.97137351999845,53540.60047656
2023-10-18,22:08:25.000,291,11016575,14445,0,1697666904,13074.140601189989,47.985471780004445,53540.57252808
2023-10-18,22:08:26.000,291,11016606,14885,0,1697666905,13074.147337499999,47.985471780004445,53540.5795152
2023-10-18,22:08:27.000,291,11016583,14565,0,1697666906,13074.174282739994,47.97137351999845,53540.55855384
2023-10-18,22:08:28.000,291,11016603,14605,0,1697666907,13074.255118459994,48.00661917000252,53540.60047656
2023-10-18,22:08:29.000,291,11016624,14685,0,1697666908,13074.28206369999,47.950226130000374,53540.63541216001
2023-10-18,22:08:30.000,291,11016630,14445,0,1697666909,13074.275327389994,47.95727525999973,53540.55156672
2023-10-18,22:08:31.000,291,11016588,14285,0,1697666910,13074.24164583999,47.97842264999781,53540.55156672
2023-10-18,22:08:32.000,291,11016617,14645,0,1697666911,13074.255118459994,47.985471780004445,53540.53060536
2023-10-18,22:08:33.000,291,11016583,14325,0,1697666912,13074.30227262999,47.96432438999909,53540.60047656
2023-10-18,22:08:34.000,291,11016601,14285,0,1697666913,13074.315745249995,47.96432438999909,53540.61445080001
2023-10-18,22:08:35.000,291,11016587,14245,0,1697666914,13074.36289941999,47.97842264999781,53540.62143792
2023-10-18,22:08:36.000,291,11016583,14725,0,1697666915,13074.32921787,47.992520910003805,53540.63541216001
2023-10-18,22:08:37.000,291,11016654,14805,0,1697666916,13074.34269048999,47.999570040003164,53540.55855384
2023-10-18,22:08:38.000,291,11016629,14205,0,1697666917,13074.3494268,48.0277665600006,53540.61445080001
2023-10-18,22:08:39.000,291,11016606,14685,0,1697666918,13074.376372039995,47.999570040003164,53540.67034776
2023-10-18,22:08:40.000,291,11016636,14685,0,1697666919,13074.335954179995,47.97137351999845,53540.60047656
2023-10-18,22:08:41.000,291,11016556,14725,0,1697666920,13074.3494268,48.00661917000252,53540.61445080001
2023-10-18,22:08:42.000,291,11016584,14285,0,1697666921,13074.36963573,48.00661917000252,53540.5795152
2023-10-18,22:08:43.000,291,11016613,14525,0,1697666922,13074.436998829995,47.985471780004445,53540.712270480006
2023-10-18,22:08:44.000,291,11016607,14805,0,1697666923,13074.416789899995,47.97137351999845,53540.67034776
2023-10-18,22:08:45.000,291,11016587,14645,0,1697666924,13074.43026252,47.95727525999973,53540.6493864
2023-10-18,22:08:46.000,291,11016589,14525,0,1697666925,13074.376372039995,48.04891394999868,53540.593489440005
2023-10-18,22:08:47.000,291,11016548,14925,0,1697666926,13074.335954179995,48.05596307999804,53540.62143792
2023-10-18,22:08:48.000,291,11016606,14365,0,1697666927,13074.38984466,48.03481568999996,53540.61445080001
2023-10-18,22:08:49.000,291,11016568,14325,0,1697666928,13074.436998829995,48.03481568999996,53540.691309120004
2023-10-18,22:08:50.000,291,11016568,14725,0,1697666929,13074.45047145,48.07711047000339,53540.7192576
2023-10-18,22:08:51.000,291,11016604,14445,0,1697666930,13074.457207759995,48.07711047000339,53540.69829624
2023-10-18,22:08:52.000,291,11016595,14405,0,1697666931,13074.45047145,48.126454379998904,53540.67034776
2023-10-18,22:08:53.000,291,11016566,14525,0,1697666932,13074.50436192999,48.09825786000147,53540.712270480006
2023-10-18,22:08:54.000,291,11016577,14365,0,1697666933,13074.51109824,48.15465090000362,53540.67733488
2023-10-18,22:08:55.000,291,11016586,14245,0,1697666934,13074.52457085999,48.18284742000105,53540.75419320001
2023-10-18,22:08:56.000,291,11016627,14725,0,1697666935,13074.517834549995,48.20399480999913,53540.6493864
2023-10-18,22:08:57.000,291,11016642,14525,0,1697666936,13074.50436192999,48.18284742000105,53540.7192576
2023-10-18,22:08:58.000,291,11016635,14445,0,1697666937,13074.56498871999,48.20399480999913,53540.78214168001
2023-10-18,22:08:59.000,291,11016583,14805,0,1697666938,13074.618879199996,48.20399480999913,53540.75419320001
2023-10-18,22:09:00.000,291,11016574,14725,0,1697666939,13074.58519764999,48.23219133000384,53540.74021896
2023-10-18,22:09:01.000,291,11016591,14645,0,1697666940,13074.598670269996,48.23219133000384,53540.74720608
2023-10-18,22:09:02.000,291,11016638,15005,0,1697666941,13074.65256075,48.26038785000128,53540.74720608
2023-10-18,22:09:03.000,291,11016579,14445,0,1697666942,13074.699714919996,48.23219133000384,53540.74021896
2023-10-18,22:09:04.000,291,11016561,14605,0,1697666943,13074.67276968,48.288584369998716,53540.73323184001
2023-10-18,22:09:05.000,291,11016602,14565,0,1697666944,13074.713187540001,48.288584369998716,53540.7891288
2023-10-18,22:09:06.000,291,11016589,14365,0,1697666945,13074.726660159991,48.33087915000215,53540.77515456
2023-10-18,22:09:07.000,291,11016608,14485,0,1697666946,13074.726660159991,48.32383002000279,53540.70528336001
2023-10-18,22:09:08.000,291,11016542,14365,0,1697666947,13074.827704809992,48.359075669999584,53540.77515456
2023-10-18,22:09:09.000,291,11016604,14485,0,1697666948,13074.874858980002,48.41546871000173,53540.87297424001
2023-10-18,22:09:10.000,291,11016610,14605,0,1697666949,13074.827704809992,48.42251784000109,53540.80310304001
2023-10-18,22:09:11.000,291,11016640,14445,0,1697666950,13074.814232190001,48.45776348999789,53540.7891288
2023-10-18,22:09:12.000,291,11016571,14445,0,1697666951,13074.807495879992,48.4859600100026,53540.78214168001
2023-10-18,22:09:13.000,291,11016587,14885,0,1697666952,13074.868122669992,48.47891088000324,53540.83105152001
2023-10-18,22:09:14.000,291,11016542,14525,0,1697666953,13074.901804219997,48.50005827000132,53540.86598712
2023-10-18,22:09:15.000,291,11016624,14685,0,1697666954,13074.975903630002,48.528254789998755,53540.928871200005
2023-10-18,22:09:16.000,291,11016577,14725,0,1697666955,13074.955694700002,48.56350044000283,53540.94284544
2023-10-18,22:09:17.000,291,11016599,14605,0,1697666956,13074.982639939997,48.570549570002186,53540.86598712
2023-10-18,22:09:18.000,291,11016629,14685,0,1697666957,13075.029794109993,48.6198934799977,53540.9638068
2023-10-18,22:09:19.000,291,11016648,14485,0,1697666958,13075.070211969993,48.584647830000904,53540.9638068
2023-10-18,22:09:20.000,291,11016576,14685,0,1697666959,13075.083684589998,48.633991740003694,53540.99874240001
2023-10-18,22:09:21.000,291,11016574,14205,0,1697666960,13075.056739350002,48.65513913000177,53540.93585832
2023-10-18,22:09:22.000,291,11016610,14365,0,1697666961,13075.137575070003,48.71153217000392,53540.99874240001
2023-10-18,22:09:23.000,291,11016590,14565,0,1697666962,13075.218410789988,48.67628651999985,53541.08957496001
2023-10-18,22:09:24.000,291,11016594,14565,0,1697666963,13075.231883409993,48.71858130000328,53541.07560072
2023-10-18,22:09:25.000,291,11016559,14765,0,1697666964,13075.245356029998,48.72563043000264,53541.08957496001
2023-10-18,22:09:26.000,291,11016614,14445,0,1697666965,13075.252092339993,48.77497433999815,53541.08258784
2023-10-18,22:09:27.000,291,11016612,14645,0,1697666966,13075.231883409993,48.76792520999879,53540.98476816
2023-10-18,22:09:28.000,291,11016604,14365,0,1697666967,13075.218410789988,48.796121730003506,53540.98476816
2023-10-18,22:09:29.000,291,11016673,14525,0,1697666968,13075.225147099998,48.796121730003506,53541.047652240006
2023-10-18,22:09:30.000,291,11016608,14805,0,1697666969,13075.265564959998,48.78907260000415,53541.08258784
2023-10-18,22:09:31.000,291,11016654,14605,0,1697666970,13075.258828649989,48.83841650999966,53541.06162648
2023-10-18,22:09:32.000,291,11016617,14365,0,1697666971,13075.252092339993,48.83841650999966,53541.07560072
2023-10-18,22:09:33.000,291,11016632,14445,0,1697666972,13075.299246509989,48.82431825000094,53541.08957496001
2023-10-18,22:09:34.000,291,11016584,14605,0,1697666973,13075.285773889998,48.85956389999774,53541.1035492
2023-10-18,22:09:35.000,291,11016571,14485,0,1697666974,13075.312719129994,48.85956389999774,53541.05463936
2023-10-18,22:09:36.000,291,11016637,14605,0,1697666975,13075.265564959998,48.90185868000117,53541.033678
2023-10-18,22:09:37.000,291,11016609,14605,0,1697666976,13075.272301269993,48.90890781000053,53541.08258784
2023-10-18,22:09:38.000,291,11016595,14485,0,1697666977,13075.339664369989,48.89480955000181,53541.13149768
2023-10-18,22:09:39.000,291,11016600,14525,0,1697666978,13075.332928059994,48.89480955000181,53541.16643328001
2023-10-18,22:09:40.000,291,11016640,14885,0,1697666979,13075.346400679999,48.88776042000245,53541.096562080005
2023-10-18,22:09:41.000,291,11016609,14885,0,1697666980,13075.339664369989,48.89480955000181,53541.15245904
2023-10-18,22:09:42.000,291,11016616,15045,0,1697666981,13075.312719129994,48.95120259000396,53541.033678
2023-10-18,22:09:43.000,291,11016607,14405,0,1697666982,13075.332928059994,48.993497370000114,53541.13149768
2023-10-18,22:09:44.000,291,11016613,14765,0,1697666983,13075.339664369989,48.930055199998606,53541.15245904
2023-10-18,22:09:45.000,291,11016577,14525,0,1697666984,13075.339664369989,48.95825172000332,53541.13149768
2023-10-18,22:09:46.000,291,11016601,14565,0,1697666985,13075.373345919994,48.937104329997965,53541.12451056
2023-10-18,22:09:47.000,291,11016673,14725,0,1697666986,13075.393554849994,48.96530085000268,53541.13149768
2023-10-18,22:09:48.000,291,11016640,14685,0,1697666987,13075.427236399999,48.9441534600046,53541.215343120006
2023-10-18,22:09:49.000,291,11016584,14765,0,1697666988,13075.427236399999,48.90185868000117,53541.22233024
2023-10-18,22:09:50.000,291,11016629,14365,0,1697666989,13075.40029115999,48.930055199998606,53541.11053632
2023-10-18,22:09:51.000,291,11016630,14525,0,1697666990,13075.447445329999,48.923006069999246,53541.16643328001
2023-10-18,22:09:52.000,291,11016592,14685,0,1697666991,13075.447445329999,48.937104329997965,53541.18040752
2023-10-18,22:09:53.000,291,11016583,14485,0,1697666992,13075.474390569994,48.937104329997965,53541.1734204
2023-10-18,22:09:54.000,291,11016605,14725,0,1697666993,13075.54848998,48.930055199998606,53541.215343120006
2023-10-18,22:09:55.000,291,11016589,14525,0,1697666994,13075.56869891,48.937104329997965,53541.27124008
2023-10-18,22:09:56.000,291,11016631,14565,0,1697666995,13075.575435219995,48.937104329997965,53541.22233024
2023-10-18,22:09:57.000,291,11016585,14845,0,1697666996,13075.595644149995,48.9441534600046,53541.18739464001
2023-10-18,22:09:58.000,291,11016591,14885,0,1697666997,13075.58217152999,48.96530085000268,53541.1734204
2023-10-18,22:09:59.000,291,11016584,15045,0,1697666998,13075.64953463,48.88776042000245,53541.20136888
2023-10-18,22:10:00.000,291,11016650,14525,0,1697666999,13075.676479869995,48.90185868000117,53541.194381760004
2023-10-18,22:10:01.000,291,11016607,14885,0,1697667000,13075.68321617999,48.82431825000094,53541.29918856
2023-10-18,22:10:02.000,291,11016594,14725,0,1697667001,13075.80446975999,48.88071129000309,53541.18739464001
2023-10-18,22:10:03.000,291,11016597,14685,0,1697667002,13075.777524519995,48.82431825000094,53541.264252960005
2023-10-18,22:10:04.000,291,11016567,14405,0,1697667003,13075.838151309996,48.78907260000415,53541.362072640004
2023-10-18,22:10:05.000,291,11016608,14485,0,1697667004,13075.878569169996,48.78202347000479,53541.41098248
2023-10-18,22:10:06.000,291,11016564,14605,0,1697667005,13075.89204179,48.810219990002224,53541.39002112
2023-10-18,22:10:07.000,291,11016593,14725,0,1697667006,13075.865096549991,48.78202347000479,53541.33412416001
2023-10-18,22:10:08.000,291,11016558,14565,0,1697667007,13075.918987029996,48.77497433999815,53541.30617568001
2023-10-18,22:10:09.000,291,11016629,14645,0,1697667008,13075.932459650001,48.760876079999434,53541.43893096
2023-10-18,22:10:10.000,291,11016607,14565,0,1697667009,13076.020031679996,48.753826950000075,53541.529763520004
2023-10-18,22:10:11.000,291,11016638,14605,0,1697667010,13075.979613819996,48.732679560002,53541.52277640001
2023-10-18,22:10:12.000,291,11016616,14645,0,1697667011,13076.013295370001,48.70448304000456,53541.54373776001
2023-10-18,22:10:13.000,291,11016598,14645,0,1697667012,13076.067185849992,48.69038477999857,53541.57168624001
2023-10-18,22:10:14.000,291,11016628,14445,0,1697667013,13076.087394779992,48.68333564999921,53541.53675064
2023-10-18,22:10:15.000,291,11016606,14525,0,1697667014,13076.073922160002,48.67628651999985,53541.557712
2023-10-18,22:10:16.000,291,11016607,14885,0,1697667015,13076.046976919992,48.68333564999921,53541.557712
2023-10-18,22:10:17.000,291,11016659,14725,0,1697667016,13076.040240609997,48.65513913000177,53541.57168624001
2023-10-18,22:10:18.000,291,11016590,14645,0,1697667017,13076.134548950002,48.633991740003694,53541.64155744001
2023-10-18,22:10:19.000,291,11016660,14485,0,1697667018,13076.121076329997,48.60579521999898,53541.63457032
2023-10-18,22:10:20.000,291,11016582,14645,0,1697667019,13076.107603709992,48.59169696000026,53541.66950592001
2023-10-18,22:10:21.000,291,11016665,14805,0,1697667020,13076.100867399997,48.577598700001545,53541.6275832
2023-10-18,22:10:22.000,291,11016571,14565,0,1697667021,13076.161494189997,48.60579521999898,53541.67649304
2023-10-18,22:10:23.000,291,11016578,14805,0,1697667022,13076.107603709992,48.570549570002186,53541.64155744001
2023-10-18,22:10:24.000,291,11016594,14565,0,1697667023,13076.168230499992,48.577598700001545,53541.648544560005
2023-10-18,22:10:25.000,291,11016621,14205,0,1697667024,13076.141285259997,48.55645131000347,53541.72540288
2023-10-18,22:10:26.000,291,11016623,14605,0,1697667025,13076.127812639992,48.56350044000283,53541.67649304
2023-10-18,22:10:27.000,291,11016617,14565,0,1697667026,13076.114340020002,48.521205659999396,53541.78129984
2023-10-18,22:10:28.000,291,11016601,14605,0,1697667027,13076.168230499992,48.50710740000068,53541.79527408
2023-10-18,22:10:29.000,291,11016592,14605,0,1697667028,13076.188439429992,48.49300914000196,53541.80924832001
2023-10-18,22:10:30.000,291,11016590,14725,0,1697667029,13076.181703119997,48.535303919998114,53541.68348016
2023-10-18,22:10:31.000,291,11016605,14485,0,1697667030,13076.127812639992,48.46481262000452,53541.72540288
2023-10-18,22:10:32.000,291,11016603,14525,0,1697667031,13076.181703119997,48.49300914000196,53541.72540288
2023-10-18,22:10:33.000,291,11016607,14565,0,1697667032,13076.208648359992,48.43661609999981,53541.83719680001
2023-10-18,22:10:34.000,291,11016632,14605,0,1697667033,13076.242329909997,48.43661609999981,53541.83719680001
2023-10-18,22:10:35.000,291,11016563,14765,0,1697667034,13076.296220390002,48.387272190004296,53541.865145280004
2023-10-18,22:10:36.000,291,11016610,14605,0,1697667035,13076.336638250003,48.387272190004296,53541.71142864001
2023-10-18,22:10:37.000,291,11016637,14605,0,1697667036,13076.262538839997,48.36612479999894,53541.648544560005
2023-10-18,22:10:38.000,291,11016598,14485,0,1697667037,13076.309693009993,48.337928280001506,53541.78828696001
2023-10-18,22:10:39.000,291,11016606,14885,0,1697667038,13076.316429320002,48.295633499998075,53541.90008088
2023-10-18,22:10:40.000,291,11016684,15045,0,1697667039,13076.296220390002,48.28153523999936,53541.865145280004
2023-10-18,22:10:41.000,291,11016612,14485,0,1697667040,13076.323165629998,48.24628959000256,53541.84418392
2023-10-18,22:10:42.000,291,11016602,14405,0,1697667041,13076.316429320002,48.27448611,53541.85117104
2023-10-18,22:10:43.000,291,11016587,14885,0,1697667042,13076.390528729993,48.23219133000384,53541.82322256
2023-10-18,22:10:44.000,291,11016619,14445,0,1697667043,13076.404001349998,48.19694567999977,53541.89309376
2023-10-18,22:10:45.000,291,11016609,14525,0,1697667044,13076.424210279998,48.19694567999977,53541.90706800001
2023-10-18,22:10:46.000,291,11016632,14365,0,1697667045,13076.397265039988,48.175798290001694,53541.92104224
2023-10-18,22:10:47.000,291,11016590,14525,0,1697667046,13076.424210279998,48.126454379998904,53541.83020968001
2023-10-18,22:10:48.000,291,11016623,14685,0,1697667047,13076.424210279998,48.10530699000083,53541.79527408
2023-10-18,22:10:49.000,291,11016622,14685,0,1697667048,13076.478100759989,48.09120873000211,53541.79527408
2023-10-18,22:10:50.000,291,11016650,14405,0,1697667049,13076.491573379993,48.119405249999545,53541.816235440005
2023-10-18,22:10:51.000,291,11016584,14765,0,1697667050,13076.585881719999,48.03481568999996,53541.94899072
2023-10-18,22:10:52.000,291,11016616,14645,0,1697667051,13076.585881719999,48.06301221000467,53541.92802936001
2023-10-18,22:10:53.000,291,11016571,14445,0,1697667052,13076.592618029994,48.01366830000188,53541.95597784001
2023-10-18,22:10:54.000,291,11016583,14845,0,1697667053,13076.511782309994,48.05596307999804,53541.83020968001
2023-10-18,22:10:55.000,291,11016582,14565,0,1697667054,13076.545463859999,47.97842264999781,53541.9420036
2023-10-18,22:10:56.000,291,11016576,14645,0,1697667055,13076.498309689989,47.97842264999781,53541.91405512
2023-10-18,22:10:57.000,291,11016604,14165,0,1697667056,13076.498309689989,47.91498048000358,53541.89309376
2023-10-18,22:10:58.000,291,11016572,14525,0,1697667057,13076.61956326999,47.92202961000294,53541.96995208
2023-10-18,22:10:59.000,291,11016610,14245,0,1697667058,13076.612826959994,47.85858744000143,53541.99790056001
2023-10-18,22:11:00.000,291,11016624,14325,0,1697667059,13076.572409099994,47.87973482999951,53542.00488768001
2023-10-18,22:11:01.000,291,11016636,14645,0,1697667060,13076.592618029994,47.86563657000079,53541.92104224
2023-10-18,22:11:02.000,291,11016593,14285,0,1697667061,13076.585881719999,47.85858744000143,53541.94899072
2023-10-18,22:11:03.000,291,11016597,14445,0,1697667062,13076.666717439999,47.83744005000335,53541.983926320005
2023-10-18,22:11:04.000,291,11016632,14445,0,1697667063,13076.68019005999,47.87973482999951,53541.96296496
2023-10-18,22:11:05.000,291,11016602,14645,0,1697667064,13076.74081684999,47.816292659998,53541.96296496
2023-10-18,22:11:06.000,291,11016622,14965,0,1697667065,13076.78797102,47.816292659998,53541.96995208
2023-10-18,22:11:07.000,291,11016623,14485,0,1697667066,13076.78797102,47.80924352999864,53541.94899072
2023-10-18,22:11:08.000,291,11016626,14365,0,1697667067,13076.86207042999,47.816292659998,53542.053797520006
2023-10-18,22:11:09.000,291,11016615,14645,0,1697667068,13076.895751979995,47.78809614000056,53542.06078464
2023-10-18,22:11:10.000,291,11016618,14685,0,1697667069,13076.88901567,47.79514526999992,53541.99790056001
2023-10-18,22:11:11.000,291,11016657,14725,0,1697667070,13076.88901567,47.77399788000184,53541.94899072
2023-10-18,22:11:12.000,291,11016615,14365,0,1697667071,13076.9092246,47.77399788000184,53542.00488768001
2023-10-18,22:11:13.000,291,11016549,14565,0,1697667072,13076.98332400999,47.74580136000441,53542.06777176
2023-10-18,22:11:14.000,291,11016614,14525,0,1697667073,13077.077632349996,47.74580136000441,53542.053797520006
2023-10-18,22:11:15.000,291,11016636,14325,0,1697667074,13077.144995449991,47.6823591900029,53542.081746
2023-10-18,22:11:16.000,291,11016590,14285,0,1697667075,13077.192149620001,47.74580136000441,53541.983926320005
2023-10-18,22:11:17.000,291,11016607,14485,0,1697667076,13077.171940690001,47.64006440999947,53542.00488768001
2023-10-18,22:11:18.000,291,11016618,14645,0,1697667077,13077.293194270002,47.66826093000418,53542.08873312
2023-10-18,22:11:19.000,291,11016571,14405,0,1697667078,13077.266249029992,47.64006440999947,53542.13065584
2023-10-18,22:11:20.000,291,11016570,14645,0,1697667079,13077.299930579997,47.63301528000011,53542.053797520006
2023-10-18,22:11:21.000,291,11016602,14285,0,1697667080,13077.252776410001,47.62596615000075,53542.102707360005
2023-10-18,22:11:22.000,291,11016619,14845,0,1697667081,13077.299930579997,47.61186789000203,53542.13065584
2023-10-18,22:11:23.000,291,11016597,14365,0,1697667082,13077.380766299997,47.541376590001164,53542.23546264
2023-10-18,22:11:24.000,291,11016609,14725,0,1697667083,13077.347084749992,47.54842572000052,53542.17956568
2023-10-18,22:11:25.000,291,11016581,14925,0,1697667084,13077.353821060002,47.50613094000437,53542.22847552
2023-10-18,22:11:26.000,291,11016640,14485,0,1697667085,13077.333612130002,47.49908180999773,53542.20751416
2023-10-18,22:11:27.000,291,11016617,14565,0,1697667086,13077.367293679992,47.49908180999773,53542.20751416
2023-10-18,22:11:28.000,291,11016564,14445,0,1697667087,13077.367293679992,47.52022920000309,53542.1865528
2023-10-18,22:11:29.000,291,11016567,14725,0,1697667088,13077.427920469992,47.49908180999773,53542.256424
2023-10-18,22:11:30.000,291,11016606,14845,0,1697667089,13077.414447850002,47.477934419999656,53542.35424368
2023-10-18,22:11:31.000,291,11016594,14565,0,1697667090,13077.468338329993,47.44973790000222,53542.270398240005
2023-10-18,22:11:32.000,291,11016615,14365,0,1697667091,13077.421184159997,47.44268877000286,53542.3262952
2023-10-18,22:11:33.000,291,11016570,14405,0,1697667092,13077.448129399992,47.40744311999879,53542.29135960001
2023-10-18,22:11:34.000,291,11016616,14325,0,1697667093,13077.421184159997,47.37924660000135,53542.30533384
2023-10-18,22:11:35.000,291,11016579,14525,0,1697667094,13077.515492500002,47.38629573000071,53542.34026944001
2023-10-18,22:11:36.000,291,11016623,14165,0,1697667095,13077.441393089997,47.41449224999815,53542.270398240005
2023-10-18,22:11:37.000,291,11016585,14445,0,1697667096,13077.488547259993,47.40039398999943,53542.28437248
2023-10-18,22:11:38.000,291,11016622,14405,0,1697667097,13077.542437739998,47.41449224999815,53542.37520504
2023-10-18,22:11:39.000,291,11016583,14645,0,1697667098,13077.569382979993,47.38629573000071,53542.38219216001
2023-10-18,22:11:40.000,291,11016585,14805,0,1697667099,13077.481810949997,47.40039398999943,53542.37520504
2023-10-18,22:11:41.000,291,11016615,14405,0,1697667100,13077.468338329993,47.38629573000071,53542.37520504
2023-10-18,22:11:42.000,291,11016625,14845,0,1697667101,13077.407711539992,47.41449224999815,53542.34026944001
2023-10-18,22:11:43.000,291,11016582,14525,0,1697667102,13077.461602019997,47.344000950004556,53542.40315352
2023-10-18,22:11:44.000,291,11016555,14445,0,1697667103,13077.468338329993,47.3228535599992,53542.43110200001
2023-10-18,22:11:45.000,291,11016623,14565,0,1697667104,13077.488547259993,47.315804429999844,53542.38219216001
2023-10-18,22:11:46.000,291,11016624,14445,0,1697667105,13077.407711539992,47.301706170001125,53542.43110200001
2023-10-18,22:11:47.000,291,11016609,14805,0,1697667106,13077.421184159997,47.27350965000369,53542.42411488
2023-10-18,22:11:48.000,291,11016631,14405,0,1697667107,13077.454865710002,47.259411389997695,53542.4660376
2023-10-18,22:11:49.000,291,11016623,14565,0,1697667108,13077.495283570002,47.23826399999962,53542.52193456
2023-10-18,22:11:50.000,291,11016595,14365,0,1697667109,13077.502019879998,47.2241657400009,53542.44507624
2023-10-18,22:11:51.000,291,11016637,14245,0,1697667110,13077.481810949997,47.21006748000218,53542.3961664
2023-10-18,22:11:52.000,291,11016560,14365,0,1697667111,13077.434656780002,47.19596922000346,53542.3961664
2023-10-18,22:11:53.000,291,11016561,14405,0,1697667112,13077.495283570002,47.14662531000067,53542.50097320001
2023-10-18,22:11:54.000,291,11016588,14605,0,1697667113,13077.549174049993,47.17482182999811,53542.4660376
2023-10-18,22:11:55.000,291,11016637,14285,0,1697667114,13077.555910360003,47.181870960004744,53542.44507624
2023-10-18,22:11:56.000,291,11016575,14565,0,1697667115,13077.562646669998,47.16777269999875,53542.44507624
2023-10-18,22:11:57.000,291,11016635,14525,0,1697667116,13077.528965119993,47.16777269999875,53542.45905048001
2023-10-18,22:11:58.000,291,11016618,14725,0,1697667117,13077.535701430003,47.181870960004744,53542.50097320001
2023-10-18,22:11:59.000,291,11016611,14565,0,1697667118,13077.582855599998,47.14662531000067,53542.4660376
2023-10-18,22:12:00.000,291,11016623,14805,0,1697667119,13077.576119289988,47.13957618000131,53542.52193456
2023-10-18,22:12:01.000,291,11016621,14525,0,1697667120,13077.582855599998,47.11137966000388,53542.50796032001
2023-10-18,22:12:02.000,291,11016618,14605,0,1697667121,13077.555910360003,47.125477920002595,53542.51494744
2023-10-18,22:12:03.000,291,11016625,14645,0,1697667122,13077.643482389998,47.09728139999788,53542.62674136001
2023-10-18,22:12:04.000,291,11016607,14325,0,1697667123,13077.616537149988,47.083183139999164,53542.5708444
2023-10-18,22:12:05.000,291,11016587,14445,0,1697667124,13077.616537149988,47.09728139999788,53542.61276712
2023-10-18,22:12:06.000,291,11016669,14685,0,1697667125,13077.603064529998,47.125477920002595,53542.61975424
2023-10-18,22:12:07.000,291,11016608,14405,0,1697667126,13077.555910360003,47.04793749000237,53542.61975424
2023-10-18,22:12:08.000,291,11016599,14365,0,1697667127,13077.508756189993,47.09023226999852,53542.54988304001
2023-10-18,22:12:09.000,291,11016627,14645,0,1697667128,13077.535701430003,47.02679010000429,53542.59180576
2023-10-18,22:12:10.000,291,11016652,14565,0,1697667129,13077.549174049993,47.04088836000301,53542.668664079996
2023-10-18,22:12:11.000,291,11016617,14525,0,1697667130,13077.515492500002,47.02679010000429,53542.5708444
2023-10-18,22:12:12.000,291,11016582,14525,0,1697667131,13077.475074640002,47.0126918399983,53542.61276712
2023-10-18,22:12:13.000,291,11016589,14565,0,1697667132,13077.576119289988,47.04793749000237,53542.654689840005
2023-10-18,22:12:14.000,291,11016656,14405,0,1697667133,13077.481810949997,47.04793749000237,53542.59180576
2023-10-18,22:12:15.000,291,11016627,14205,0,1697667134,13077.495283570002,47.04793749000237,53542.54988304001
2023-10-18,22:12:16.000,291,11016594,14405,0,1697667135,13077.394238920002,47.0126918399983,53542.556870160006
2023-10-18,22:12:17.000,291,11016637,14725,0,1697667136,13077.400975229997,47.0126918399983,53542.535908800004
2023-10-18,22:12:18.000,291,11016616,14405,0,1697667137,13077.448129399992,47.0126918399983,53542.7105868
2023-10-18,22:12:19.000,291,11016660,14405,0,1697667138,13077.421184159997,47.069084880000446,53542.66167696
2023-10-18,22:12:20.000,291,11016590,14725,0,1697667139,13077.374029990002,47.04793749000237,53542.61276712
2023-10-18,22:12:21.000,291,11016647,14445,0,1697667140,13077.353821060002,47.10433053000452,53542.59180576
2023-10-18,22:12:22.000,291,11016600,14525,0,1697667141,13077.286457959992,47.10433053000452,53542.48001184001
2023-10-18,22:12:23.000,291,11016592,14525,0,1697667142,13077.232567480001,47.09023226999852,53542.49398608
2023-10-18,22:12:24.000,291,11016583,14645,0,1697667143,13077.279721649997,47.10433053000452,53542.52892168001
2023-10-18,22:12:25.000,291,11016604,14365,0,1697667144,13077.286457959992,47.09023226999852,53542.56385728
2023-10-18,22:12:26.000,291,11016568,14285,0,1697667145,13077.299930579997,47.09023226999852,53542.58481864
2023-10-18,22:12:27.000,291,11016592,14885,0,1697667146,13077.293194270002,47.09023226999852,53542.57783152001
2023-10-18,22:12:28.000,291,11016623,14285,0,1697667147,13077.279721649997,47.09728139999788,53542.5708444
2023-10-18,22:12:29.000,291,11016623,14365,0,1697667148,13077.306666889992,47.09728139999788,53542.605780000005
2023-10-18,22:12:30.000,291,11016613,14245,0,1697667149,13077.293194270002,47.132527050001954,53542.6407156
2023-10-18,22:12:31.000,291,11016611,14365,0,1697667150,13077.299930579997,47.11137966000388,53542.5708444
2023-10-18,22:12:32.000,291,11016605,14605,0,1697667151,13077.252776410001,47.132527050001954,53542.54289592
2023-10-18,22:12:33.000,291,11016599,14205,0,1697667152,13077.219094859996,47.083183139999164,53542.54289592
2023-10-18,22:12:34.000,291,11016664,14405,0,1697667153,13077.272985340001,47.05498662000173,53542.57783152001
2023-10-18,22:12:35.000,291,11016604,14725,0,1697667154,13077.266249029992,47.04088836000301,53542.556870160006
2023-10-18,22:12:36.000,291,11016593,14365,0,1697667155,13077.266249029992,47.04793749000237,53542.58481864
2023-10-18,22:12:37.000,291,11016627,14245,0,1697667156,13077.232567480001,47.04793749000237,53542.52892168001
2023-10-18,22:12:38.000,291,11016657,14285,0,1697667157,13077.219094859996,47.06203575000109,53542.556870160006
2023-10-18,22:12:39.000,291,11016579,14445,0,1697667158,13077.239303789996,47.04088836000301,53542.51494744
2023-10-18,22:12:40.000,291,11016560,14845,0,1697667159,13077.299930579997,47.04088836000301,53542.54988304001
2023-10-18,22:12:41.000,291,11016582,14565,0,1697667160,13077.225831169992,47.03383923000365,53542.52193456
2023-10-18,22:12:42.000,291,11016582,14805,0,1697667161,13077.212358550001,47.04793749000237,53542.50796032001
2023-10-18,22:12:43.000,291,11016611,14485,0,1697667162,13077.313403200002,47.04793749000237,53542.56385728
2023-10-18,22:12:44.000,291,11016611,14365,0,1697667163,13077.266249029992,47.0126918399983,53542.6407156
2023-10-18,22:12:45.000,291,11016633,14405,0,1697667164,13077.306666889992,47.069084880000446,53542.59180576
2023-10-18,22:12:46.000,291,11016630,14285,0,1697667165,13077.306666889992,47.076134009999805,53542.59180576
2023-10-18,22:12:47.000,291,11016675,14405,0,1697667166,13077.272985340001,47.09023226999852,53542.50097320001
2023-10-18,22:12:48.000,291,11016616,14565,0,1697667167,13077.246040099992,47.09728139999788,53542.57783152001
2023-10-18,22:12:49.000,291,11016620,14285,0,1697667168,13077.279721649997,47.10433053000452,53542.59879288001
2023-10-18,22:12:50.000,291,11016609,14565,0,1697667169,13077.266249029992,47.06203575000109,53542.61276712
2023-10-18,22:12:51.000,291,11016605,14405,0,1697667170,13077.299930579997,47.069084880000446,53542.54289592
2023-10-18,22:12:52.000,291,11016607,14245,0,1697667171,13077.313403200002,47.06203575000109,53542.64770272001
2023-10-18,22:12:53.000,291,11016570,14725,0,1697667172,13077.367293679992,47.076134009999805,53542.64770272001
2023-10-18,22:12:54.000,291,11016619,14645,0,1697667173,13077.387502609992,47.069084880000446,53542.6407156
2023-10-18,22:12:55.000,291,11016627,14565,0,1697667174,13077.380766299997,47.083183139999164,53542.63372848
2023-10-18,22:12:56.000,291,11016615,14725,0,1697667175,13077.360557369997,47.125477920002595,53542.605780000005
2023-10-18,22:12:57.000,291,11016630,14365,0,1697667176,13077.347084749992,47.14662531000067,53542.63372848
2023-10-18,22:12:58.000,291,11016595,14325,0,1697667177,13077.448129399992,47.11137966000388,53542.66167696
2023-10-18,22:12:59.000,291,11016613,14485,0,1697667178,13077.495283570002,47.125477920002595,53542.67565120001
2023-10-18,22:13:00.000,291,11016606,14605,0,1697667179,13077.515492500002,47.09728139999788,53542.68962544
2023-10-18,22:13:01.000,291,11016659,14285,0,1697667180,13077.481810949997,47.125477920002595,53542.63372848
2023-10-18,22:13:02.000,291,11016644,14565,0,1697667181,13077.535701430003,47.17482182999811,53542.6407156
2023-10-18,22:13:03.000,291,11016624,14525,0,1697667182,13077.535701430003,47.17482182999811,53542.64770272001
2023-10-18,22:13:04.000,291,11016616,14165,0,1697667183,13077.582855599998,47.20301835000282,53542.64770272001
2023-10-18,22:13:05.000,291,11016602,14565,0,1697667184,13077.535701430003,47.17482182999811,53542.668664079996
2023-10-18,22:13:06.000,291,11016612,14565,0,1697667185,13077.562646669998,47.15367444000003,53542.61276712
2023-10-18,22:13:07.000,291,11016598,14565,0,1697667186,13077.576119289988,47.125477920002595,53542.59180576
2023-10-18,22:13:08.000,291,11016608,14525,0,1697667187,13077.656955009988,47.118428790003236,53542.64770272001
2023-10-18,22:13:09.000,291,11016618,14005,0,1697667188,13077.677163939989,47.181870960004744,53542.654689840005
2023-10-18,22:13:10.000,291,11016645,14485,0,1697667189,13077.717581799989,47.1889200900041,53542.68962544
2023-10-18,22:13:11.000,291,11016615,14485,0,1697667190,13077.677163939989,47.21006748000218,53542.61276712
2023-10-18,22:13:12.000,291,11016618,14845,0,1697667191,13077.710845489994,47.181870960004744,53542.605780000005
2023-10-18,22:13:13.000,291,11016563,14405,0,1697667192,13077.690636559993,47.19596922000346,53542.59180576
2023-10-18,22:13:14.000,291,11016604,14005,0,1697667193,13077.81862644999,47.1889200900041,53542.68263832
2023-10-18,22:13:15.000,291,11016574,14645,0,1697667194,13077.825362759999,47.23826399999962,53542.668664079996
2023-10-18,22:13:16.000,291,11016607,14565,0,1697667195,13077.85904430999,47.2241657400009,53542.73853528
2023-10-18,22:13:17.000,291,11016597,14405,0,1697667196,13077.852307999994,47.252362259998336,53542.668664079996
2023-10-18,22:13:18.000,291,11016651,14685,0,1697667197,13077.87925323999,47.21006748000218,53542.6407156
2023-10-18,22:13:19.000,291,11016589,14645,0,1697667198,13077.872516929994,47.23121487000026,53542.64770272001
2023-10-18,22:13:20.000,291,11016616,14125,0,1697667199,13077.92640741,47.259411389997695,53542.62674136001
2023-10-18,22:13:21.000,291,11016650,14405,0,1697667200,13077.912934789994,47.28760791000241,53542.62674136001
2023-10-18,22:13:22.000,291,11016656,14405,0,1697667201,13077.953352649994,47.27350965000369,53542.73154816
2023-10-18,22:13:23.000,291,11016603,14685,0,1697667202,13077.92640741,47.28055878000305,53542.68263832
2023-10-18,22:13:24.000,291,11016639,14205,0,1697667203,13077.9870342,47.28760791000241,53542.724561040006
2023-10-18,22:13:25.000,291,11016626,14005,0,1697667204,13077.973561579995,47.259411389997695,53542.73154816
2023-10-18,22:13:26.000,291,11016595,14525,0,1697667205,13077.9870342,47.23826399999962,53542.66167696
2023-10-18,22:13:27.000,291,11016626,14365,0,1697667206,13077.953352649994,47.2241657400009,53542.59879288001
2023-10-18,22:13:28.000,291,11016598,14285,0,1697667207,13077.98029788999,47.23121487000026,53542.61276712
2023-10-18,22:13:29.000,291,11016608,14205,0,1697667208,13078.054397299995,47.21006748000218,53542.68263832
2023-10-18,22:13:30.000,291,11016612,14165,0,1697667209,13078.06786992,47.17482182999811,53542.73154816
2023-10-18,22:13:31.000,291,11016629,14245,0,1697667210,13078.08134253999,47.17482182999811,53542.67565120001
2023-10-18,22:13:32.000,291,11016623,14365,0,1697667211,13078.094815159995,47.16072356999939,53542.58481864
2023-10-18,22:13:33.000,291,11016585,14525,0,1697667212,13078.18238718999,47.118428790003236,53542.68263832
2023-10-18,22:13:34.000,291,11016647,14445,0,1697667213,13078.20259611999,47.14662531000067,53542.63372848
2023-10-18,22:13:35.000,291,11016599,14485,0,1697667214,13078.236277669996,47.09023226999852,53542.61276712
2023-10-18,22:13:36.000,291,11016591,14205,0,1697667215,13078.276695529996,47.083183139999164,53542.556870160006
2023-10-18,22:13:37.000,291,11016635,14485,0,1697667216,13078.31037708,47.019740969997656,53542.59180576
2023-10-18,22:13:38.000,291,11016597,14325,0,1697667217,13078.384476489991,47.0126918399983,53542.64770272001
2023-10-18,22:13:39.000,291,11016592,14645,0,1697667218,13078.411421730001,46.949249670004065,53542.668664079996
2023-10-18,22:13:40.000,291,11016598,14205,0,1697667219,13078.411421730001,46.956298800003424,53542.62674136001
2023-10-18,22:13:41.000,291,11016635,14525,0,1697667220,13078.451839590001,46.956298800003424,53542.605780000005
2023-10-18,22:13:42.000,291,11016573,14525,0,1697667221,13078.485521139992,46.93515140999807,53542.61276712
2023-10-18,22:13:43.000,291,11016594,14205,0,1697667222,13078.532675310002,46.93515140999807,53542.59180576
2023-10-18,22:13:44.000,291,11016605,14285,0,1697667223,13078.626983649992,46.92810227999871,53542.59879288001
2023-10-18,22:13:45.000,291,11016578,14725,0,1697667224,13078.606774719992,46.92105314999935,53542.61975424
2023-10-18,22:13:46.000,291,11016624,14685,0,1697667225,13078.694346750002,46.906954890000634,53542.66167696
2023-10-18,22:13:47.000,291,11016589,14685,0,1697667226,13078.714555680002,46.92105314999935,53542.59879288001
2023-10-18,22:13:48.000,291,11016626,14405,0,1697667227,13078.734764610002,46.906954890000634,53542.654689840005
2023-10-18,22:13:49.000,291,11016594,14285,0,1697667228,13078.795391399988,46.906954890000634,53542.605780000005
2023-10-18,22:13:50.000,291,11016610,14725,0,1697667229,13078.829072949993,46.91400401999999,53542.654689840005
2023-10-18,22:13:51.000,291,11016621,14525,0,1697667230,13078.862754499998,46.93515140999807,53542.605780000005
2023-10-18,22:13:52.000,291,11016603,14405,0,1697667231,13078.862754499998,46.942200540004706,53542.54988304001
2023-10-18,22:13:53.000,291,11016580,14525,0,1697667232,13078.943590219998,46.91400401999999,53542.61975424
2023-10-18,22:13:54.000,291,11016599,14445,0,1697667233,13079.03789855999,46.906954890000634,53542.7105868
2023-10-18,22:13:55.000,291,11016597,14325,0,1697667234,13079.064843799999,46.87170924000384,53542.703599680004
2023-10-18,22:13:56.000,291,11016669,14525,0,1697667235,13079.051371179994,46.8787583700032,53542.703599680004
2023-10-18,22:13:57.000,291,11016621,14085,0,1697667236,13079.064843799999,46.93515140999807,53542.66167696
2023-10-18,22:13:58.000,291,11016636,14645,0,1697667237,13079.12547059,46.92105314999935,53542.703599680004
2023-10-18,22:13:59.000,291,11016554,14445,0,1697667238,13079.17936106999,46.906954890000634,53542.7105868
2023-10-18,22:14:00.000,291,11016634,14405,0,1697667239,13079.21977892999,46.899905760001275,53542.66167696
2023-10-18,22:14:01.000,291,11016583,14525,0,1697667240,13079.21977892999,46.92105314999935,53542.654689840005
2023-10-18,22:14:02.000,291,11016612,14605,0,1697667241,13079.334296199995,46.857610979997844,53542.61975424
2023-10-18,22:14:03.000,291,11016630,14565,0,1697667242,13079.38818668,46.87170924000384,53542.75250952
2023-10-18,22:14:04.000,291,11016602,14645,0,1697667243,13079.40165929999,46.857610979997844,53542.76648376001
2023-10-18,22:14:05.000,291,11016603,14405,0,1697667244,13079.40839561,46.82941446000041,53542.836354959996
2023-10-18,22:14:06.000,291,11016556,14245,0,1697667245,13079.475758709996,46.857610979997844,53542.80141936
2023-10-18,22:14:07.000,291,11016560,14565,0,1697667246,13079.46228608999,46.83646358999977,53542.773470880005
2023-10-18,22:14:08.000,291,11016603,14805,0,1697667247,13079.48923133,46.80826707000233,53542.80840648
2023-10-18,22:14:09.000,291,11016533,14605,0,1697667248,13079.563330739991,46.78711968000425,53542.80141936
2023-10-18,22:14:10.000,291,11016581,14605,0,1697667249,13079.610484910001,46.77302141999826,53542.84334208001
2023-10-18,22:14:11.000,291,11016636,14365,0,1697667250,13079.630693840001,46.77302141999826,53542.79443224001
2023-10-18,22:14:12.000,291,11016572,14605,0,1697667251,13079.617221219996,46.723677510002744,53542.836354959996
2023-10-18,22:14:13.000,291,11016547,14405,0,1697667252,13079.684584319992,46.70253012000467,53542.955136
2023-10-18,22:14:14.000,291,11016592,14405,0,1697667253,13079.718265869997,46.70253012000467,53542.94814888
2023-10-18,22:14:15.000,291,11016619,14245,0,1697667254,13079.792365280002,46.716628380003385,53542.94814888
2023-10-18,22:14:16.000,291,11016599,14605,0,1697667255,13079.778892659997,46.74482490000082,53542.90622616
2023-10-18,22:14:17.000,291,11016634,14725,0,1697667256,13079.778892659997,46.7307266400021,53542.89923904
2023-10-18,22:14:18.000,291,11016607,14605,0,1697667257,13079.879937309997,46.68843185999867,53543.038981440004
2023-10-18,22:14:19.000,291,11016644,14325,0,1697667258,13079.900146239997,46.667284470000595,53542.99705872
2023-10-18,22:14:20.000,291,11016636,14565,0,1697667259,13079.906882549993,46.660235340001236,53543.038981440004
2023-10-18,22:14:21.000,291,11016583,14205,0,1697667260,13079.879937309997,46.68843185999867,53543.004045839996
2023-10-18,22:14:22.000,291,11016603,14485,0,1697667261,13079.920355169997,46.65318621000188,53543.01103296001
2023-10-18,22:14:23.000,291,11016565,14325,0,1697667262,13079.940564099998,46.62498969000444,53543.04596856
2023-10-18,22:14:24.000,291,11016612,14685,0,1697667263,13079.987718269993,46.64613708000252,53543.038981440004
2023-10-18,22:14:25.000,291,11016643,14485,0,1697667264,13079.987718269993,46.610891429998446,53543.01802008
2023-10-18,22:14:26.000,291,11016647,14565,0,1697667265,13080.061817679998,46.56859665000229,53543.07391704
2023-10-18,22:14:27.000,291,11016575,14445,0,1697667266,13080.095499229988,46.56859665000229,53543.06692992
2023-10-18,22:14:28.000,291,11016557,14285,0,1697667267,13080.142653399998,46.547449260004214,53543.08789128
2023-10-18,22:14:29.000,291,11016614,14365,0,1697667268,13080.216752809989,46.547449260004214,53543.157762480005
2023-10-18,22:14:30.000,291,11016572,14045,0,1697667269,13080.216752809989,46.547449260004214,53543.19269808
2023-10-18,22:14:31.000,291,11016588,14565,0,1697667270,13080.203280189999,46.53335099999822,53543.14378824
2023-10-18,22:14:32.000,291,11016629,14405,0,1697667271,13080.243698049999,46.547449260004214,53543.14378824
2023-10-18,22:14:33.000,291,11016635,14725,0,1697667272,13080.290852219994,46.56154752000293,53543.227633680006
2023-10-18,22:14:34.000,291,11016609,14205,0,1697667273,13080.35821531999,46.547449260004214,53543.26955640001
2023-10-18,22:14:35.000,291,11016621,14405,0,1697667274,13080.36495163,46.5192527399995,53543.24859504001
2023-10-18,22:14:36.000,291,11016590,14525,0,1697667275,13080.39863317999,46.540400130004855,53543.24160792
2023-10-18,22:14:37.000,291,11016629,14685,0,1697667276,13080.412105799995,46.53335099999822,53543.26256928
2023-10-18,22:14:38.000,291,11016610,14565,0,1697667277,13080.44578735,46.52630186999886,53543.29051776
2023-10-18,22:14:39.000,291,11016626,14365,0,1697667278,13080.46599628,46.5192527399995,53543.29750488001
2023-10-18,22:14:40.000,291,11016596,14165,0,1697667279,13080.42557842,46.498105350001424,53543.29750488001
2023-10-18,22:14:41.000,291,11016633,14325,0,1697667280,13080.452523659995,46.52630186999886,53543.304492
2023-10-18,22:14:42.000,291,11016623,14125,0,1697667281,13080.50641414,46.53335099999822,53543.24859504001
2023-10-18,22:14:43.000,291,11016614,14645,0,1697667282,13080.573777239995,46.5192527399995,53543.38833744001
2023-10-18,22:14:44.000,291,11016583,14645,0,1697667283,13080.593986169995,46.51220361000014,53543.43724728001
2023-10-18,22:14:45.000,291,11016659,14565,0,1697667284,13080.62766772,46.5192527399995,53543.444234400005
2023-10-18,22:14:46.000,291,11016584,14365,0,1697667285,13080.60745879,46.50515448000078,53543.43026016
2023-10-18,22:14:47.000,291,11016585,14685,0,1697667286,13080.593986169995,46.53335099999822,53543.36737608001
2023-10-18,22:14:48.000,291,11016593,14525,0,1697667287,13080.60745879,46.52630186999886,53543.36038896
2023-10-18,22:14:49.000,291,11016580,14725,0,1697667288,13080.68155819999,46.50515448000078,53543.43026016
2023-10-18,22:14:50.000,291,11016617,14485,0,1697667289,13080.715239749996,46.491056220002065,53543.48615712001
2023-10-18,22:14:51.000,291,11016568,14685,0,1697667290,13080.701767129991,46.53335099999822,53543.45122152
2023-10-18,22:14:52.000,291,11016620,14765,0,1697667291,13080.735448679996,46.50515448000078,53543.42327304
2023-10-18,22:14:53.000,291,11016590,14645,0,1697667292,13080.823020709991,46.52630186999886,53543.542054080004
2023-10-18,22:14:54.000,291,11016587,14405,0,1697667293,13080.809548090001,46.5192527399995,53543.42327304
2023-10-18,22:14:55.000,291,11016596,14485,0,1697667294,13080.856702259996,46.46285970000463,53543.48615712001
2023-10-18,22:14:56.000,291,11016624,14725,0,1697667295,13080.829757020001,46.547449260004214,53543.38833744001
2023-10-18,22:14:57.000,291,11016619,14485,0,1697667296,13080.843229639991,46.547449260004214,53543.46519576001
2023-10-18,22:14:58.000,291,11016588,14645,0,1697667297,13080.957746909997,46.52630186999886,53543.542054080004
2023-10-18,22:14:59.000,291,11016586,14325,0,1697667298,13080.984692149992,46.56859665000229,53543.51410560001
2023-10-18,22:15:00.000,291,11016573,14405,0,1697667299,13081.025110009992,46.547449260004214,53543.5490412
2023-10-18,22:15:01.000,291,11016584,14725,0,1697667300,13081.146363589993,46.547449260004214,53543.59795104
2023-10-18,22:15:02.000,291,11016582,14565,0,1697667301,13081.126154659993,46.56154752000293,53543.59096392
2023-10-18,22:15:03.000,291,11016629,14685,0,1697667302,13081.200254069998,46.540400130004855,53543.6189124
2023-10-18,22:15:04.000,291,11016576,14365,0,1697667303,13081.159836209998,46.547449260004214,53543.563015440006
2023-10-18,22:15:05.000,291,11016607,14565,0,1697667304,13081.220462999998,46.540400130004855,53543.60493816001
2023-10-18,22:15:06.000,291,11016630,14565,0,1697667305,13081.301298719998,46.498105350001424,53543.68179648001
2023-10-18,22:15:07.000,291,11016571,14605,0,1697667306,13081.321507649998,46.540400130004855,53543.660835120005
2023-10-18,22:15:08.000,291,11016587,14445,0,1697667307,13081.382134439998,46.484007090002706,53543.7586548
2023-10-18,22:15:09.000,291,11016591,14645,0,1697667308,13081.368661819994,46.46990883000399,53543.709744960004
2023-10-18,22:15:10.000,291,11016630,14365,0,1697667309,13081.348452889993,46.50515448000078,53543.69577072
2023-10-18,22:15:11.000,291,11016583,14605,0,1697667310,13081.402343369999,46.47695796000335,53543.71673208
2023-10-18,22:15:12.000,291,11016573,14325,0,1697667311,13081.382134439998,46.448761439998634,53543.71673208
2023-10-18,22:15:13.000,291,11016601,14605,0,1697667312,13081.341716579998,46.39941753000312,53543.68179648001
2023-10-18,22:15:14.000,291,11016579,14525,0,1697667313,13081.456233849989,46.39941753000312,53543.74468056
2023-10-18,22:15:15.000,291,11016596,14405,0,1697667314,13081.510124329994,46.40646666000248,53543.80057752001
2023-10-18,22:15:16.000,291,11016579,14485,0,1697667315,13081.49665170999,46.41351579000184,53543.80057752001
2023-10-18,22:15:17.000,291,11016600,14725,0,1697667316,13081.530333259994,46.41351579000184,53543.83551312
2023-10-18,22:15:18.000,291,11016604,14605,0,1697667317,13081.510124329994,46.41351579000184,53543.80756464
2023-10-18,22:15:19.000,291,11016587,14205,0,1697667318,13081.483179089999,46.37827013999777,53543.730706320006
2023-10-18,22:15:20.000,291,11016630,14485,0,1697667319,13081.590960049994,46.37122100999841,53543.84948736001
2023-10-18,22:15:21.000,291,11016668,14485,0,1697667320,13081.57748742999,46.39236840000376,53543.9333328
2023-10-18,22:15:22.000,291,11016586,14605,0,1697667321,13081.65832314999,46.37827013999777,53543.96128128
2023-10-18,22:15:23.000,291,11016583,14525,0,1697667322,13081.651586839995,46.36417187999905,53543.92634568
2023-10-18,22:15:24.000,291,11016584,14045,0,1697667323,13081.611168979995,46.35007362000033,53543.91237144
2023-10-18,22:15:25.000,291,11016622,14245,0,1697667324,13081.651586839995,46.39236840000376,53543.9333328
2023-10-18,22:15:26.000,291,11016563,14525,0,1697667325,13081.6246416,46.39236840000376,53543.96826840001
2023-10-18,22:15:27.000,291,11016587,14445,0,1697667326,13081.570751119994,46.35712274999969,53543.91237144
2023-10-18,22:15:28.000,291,11016566,14485,0,1697667327,13081.60443267,46.4205649200012,53543.94031992001
2023-10-18,22:15:29.000,291,11016584,14525,0,1697667328,13081.59769635999,46.37122100999841,53544.05211384
2023-10-18,22:15:30.000,291,11016625,14485,0,1697667329,13081.66505946,46.37122100999841,53544.05211384
2023-10-18,22:15:31.000,291,11016567,14445,0,1697667330,13081.60443267,46.36417187999905,53543.98224264
2023-10-18,22:15:32.000,291,11016564,14445,0,1697667331,13081.53706956999,46.321877100002894,53543.877435840004
2023-10-18,22:15:33.000,291,11016592,14805,0,1697667332,13081.631377909995,46.272533190000104,53543.97525552
2023-10-18,22:15:34.000,291,11016587,14725,0,1697667333,13081.64485053,46.23728754000331,53543.97525552
2023-10-18,22:15:35.000,291,11016609,14685,0,1697667334,13081.65832314999,46.18794363000052,53543.96826840001
2023-10-18,22:15:36.000,291,11016584,14365,0,1697667335,13081.57748742999,46.216140149997955,53543.8634616
2023-10-18,22:15:37.000,291,11016631,14565,0,1697667336,13081.570751119994,46.209091019998596,53543.95429416
2023-10-18,22:15:38.000,291,11016651,14445,0,1697667337,13081.64485053,46.13155058999837,53544.05211384
2023-10-18,22:15:39.000,291,11016588,14725,0,1697667338,13081.631377909995,46.11040320000029,53544.03115248
2023-10-18,22:15:40.000,291,11016602,14525,0,1697667339,13081.64485053,46.12450145999901,53544.045126720004
2023-10-18,22:15:41.000,291,11016635,14365,0,1697667340,13081.570751119994,46.10335407000093,53543.91935856001
2023-10-18,22:15:42.000,291,11016585,14485,0,1697667341,13081.57748742999,46.075157550003496,53544.03813960001
2023-10-18,22:15:43.000,291,11016587,14925,0,1697667342,13081.590960049994,46.05401015999814,53543.996216880005
2023-10-18,22:15:44.000,291,11016615,14365,0,1697667343,13081.530333259994,46.025813640000706,53544.010191119996
2023-10-18,22:15:45.000,291,11016570,14365,0,1697667344,13081.49665170999,46.00466625000263,53544.066088080006
2023-10-18,22:15:46.000,291,11016607,14245,0,1697667345,13081.510124329994,45.99056799000391,53544.045126720004
2023-10-18,22:15:47.000,291,11016621,14245,0,1697667346,13081.503388019999,45.94122408000112,53544.03115248
2023-10-18,22:15:48.000,291,11016601,14605,0,1697667347,13081.550542189994,45.9271258200024,53544.05910096001
2023-10-18,22:15:49.000,291,11016593,14685,0,1697667348,13081.53706956999,45.9271258200024,53544.05910096001
2023-10-18,22:15:50.000,291,11016561,14645,0,1697667349,13081.503388019999,45.89892929999769,53544.09403656
2023-10-18,22:15:51.000,291,11016652,14765,0,1697667350,13081.489915399994,45.88483103999897,53544.03115248
2023-10-18,22:15:52.000,291,11016591,14405,0,1697667351,13081.462970159999,45.87073278000025,53544.01717824001
2023-10-18,22:15:53.000,291,11016588,14525,0,1697667352,13081.510124329994,45.82138887000474,53544.066088080006
2023-10-18,22:15:54.000,291,11016609,14485,0,1697667353,13081.489915399994,45.849585390002176,53544.0730752
2023-10-18,22:15:55.000,291,11016579,14485,0,1697667354,13081.56401481,45.79319235000003,53544.12198504
2023-10-18,22:15:56.000,291,11016596,14925,0,1697667355,13081.503388019999,45.75794670000323,53544.0730752
2023-10-18,22:15:57.000,291,11016608,14645,0,1697667356,13081.47644277999,45.75794670000323,53544.09403656
2023-10-18,22:15:58.000,291,11016598,14405,0,1697667357,13081.47644277999,45.814339739998104,53544.1429464
2023-10-18,22:15:59.000,291,11016614,14365,0,1697667358,13081.456233849989,45.77909409000131,53544.10102368
2023-10-18,22:16:00.000,291,11016625,14645,0,1697667359,13081.469706469994,45.82138887000474,53544.08006232
2023-10-18,22:16:01.000,291,11016593,14205,0,1697667360,13081.422552299999,45.78614322000067,53544.0730752
2023-10-18,22:16:02.000,291,11016561,14485,0,1697667361,13081.456233849989,45.8284380000041,53544.10102368
2023-10-18,22:16:03.000,291,11016622,14445,0,1697667362,13081.523596949999,45.814339739998104,53544.13595928001
2023-10-18,22:16:04.000,291,11016597,14645,0,1697667363,13081.53706956999,45.807290609998745,53544.10102368
2023-10-18,22:16:05.000,291,11016621,14285,0,1697667364,13081.55727849999,45.82138887000474,53544.1429464
2023-10-18,22:16:06.000,291,11016582,14205,0,1697667365,13081.54380588,45.84253626000282,53544.08704944001
2023-10-18,22:16:07.000,291,11016604,14325,0,1697667366,13081.54380588,45.83548713000346,53544.03813960001
2023-10-18,22:16:08.000,291,11016639,14565,0,1697667367,13081.53706956999,45.8284380000041,53544.10102368
2023-10-18,22:16:09.000,291,11016575,14525,0,1697667368,13081.59769635999,45.863683650000894,53544.12198504
2023-10-18,22:16:10.000,291,11016616,14365,0,1697667369,13081.611168979995,45.8284380000041,53544.14993352
2023-10-18,22:16:11.000,291,11016588,14365,0,1697667370,13081.611168979995,45.856634520001535,53544.08704944001
2023-10-18,22:16:12.000,291,11016594,14445,0,1697667371,13081.63811421999,45.87073278000025,53544.15692064001
2023-10-18,22:16:13.000,291,11016581,14525,0,1697667372,13081.69874100999,45.814339739998104,53544.18486912001
2023-10-18,22:16:14.000,291,11016582,14405,0,1697667373,13081.671795769995,45.807290609998745,53544.19884336
2023-10-18,22:16:15.000,291,11016588,14885,0,1697667374,13081.66505946,45.79319235000003,53544.13595928001
2023-10-18,22:16:16.000,291,11016605,14285,0,1697667375,13081.65832314999,45.814339739998104,53544.10102368
2023-10-18,22:16:17.000,291,11016538,14565,0,1697667376,13081.64485053,45.73679930999788,53544.177881999996
2023-10-18,22:16:18.000,291,11016600,14405,0,1697667377,13081.72568625,45.77204496000195,53544.24076608
2023-10-18,22:16:19.000,291,11016595,14205,0,1697667378,13081.772840419995,45.70860279000044,53544.27570168001
2023-10-18,22:16:20.000,291,11016574,14205,0,1697667379,13081.772840419995,45.72975017999852,53544.26871456
2023-10-18,22:16:21.000,291,11016596,14365,0,1697667380,13081.752631489995,45.72975017999852,53544.20583048001
2023-10-18,22:16:22.000,291,11016549,14365,0,1697667381,13081.732422559995,45.72270104999916,53544.233778960006
2023-10-18,22:16:23.000,291,11016590,14845,0,1697667382,13081.76610411,45.631062360000215,53544.233778960006
2023-10-18,22:16:24.000,291,11016633,14485,0,1697667383,13081.76610411,45.687455400002364,53544.24076608
2023-10-18,22:16:25.000,291,11016638,14365,0,1697667384,13081.76610411,45.666308010004286,53544.233778960006
2023-10-18,22:16:26.000,291,11016578,14565,0,1697667385,13081.66505946,45.69450453000172,53544.177881999996
2023-10-18,22:16:27.000,291,11016591,14565,0,1697667386,13081.732422559995,45.60991497000214,53544.13595928001
2023-10-18,22:16:28.000,291,11016580,14445,0,1697667387,13081.74589518,45.60991497000214,53544.26172744
2023-10-18,22:16:29.000,291,11016617,14565,0,1697667388,13081.73915886999,45.60286584000278,53544.25474032001
2023-10-18,22:16:30.000,291,11016607,14565,0,1697667389,13081.65832314999,45.64516061999893,53544.163907760005
2023-10-18,22:16:31.000,291,11016609,14445,0,1697667390,13081.651586839995,45.64516061999893,53544.13595928001
2023-10-18,22:16:32.000,291,11016617,14205,0,1697667391,13081.63811421999,45.65925887999765,53544.1429464
2023-10-18,22:16:33.000,291,11016595,14645,0,1697667392,13081.67853207999,45.64516061999893,53544.212817600004
2023-10-18,22:16:34.000,291,11016610,14565,0,1697667393,13081.671795769995,45.687455400002364,53544.19185624
2023-10-18,22:16:35.000,291,11016576,14525,0,1697667394,13081.71894993999,45.65925887999765,53544.21980472
2023-10-18,22:16:36.000,291,11016601,14525,0,1697667395,13081.71894993999,45.64516061999893,53544.163907760005
2023-10-18,22:16:37.000,291,11016603,14245,0,1697667396,13081.671795769995,45.631062360000215,53544.20583048001
2023-10-18,22:16:38.000,291,11016598,14205,0,1697667397,13081.70547732,45.64516061999893,53544.212817600004
2023-10-18,22:16:39.000,291,11016552,14085,0,1697667398,13081.752631489995,45.64516061999893,53544.20583048001
2023-10-18,22:16:40.000,291,11016579,14605,0,1697667399,13081.68526839,45.69450453000172,53544.15692064001
2023-10-18,22:16:41.000,291,11016581,14445,0,1697667400,13081.68526839,45.687455400002364,53544.12198504
2023-10-18,22:16:42.000,291,11016604,14805,0,1697667401,13081.74589518,45.72270104999916,53544.12198504
2023-10-18,22:16:43.000,291,11016579,14285,0,1697667402,13081.79978565999,45.69450453000172,53544.17089488
2023-10-18,22:16:44.000,291,11016593,14365,0,1697667403,13081.84693983,45.69450453000172,53544.13595928001
2023-10-18,22:16:45.000,291,11016641,14885,0,1697667404,13081.88062137999,45.7156519199998,53544.14993352
2023-10-18,22:16:46.000,291,11016598,14725,0,1697667405,13081.853676139996,45.72975017999852,53544.1429464
2023-10-18,22:16:47.000,291,11016615,14125,0,1697667406,13081.88735769,45.70860279000044,53544.10801080001
2023-10-18,22:16:48.000,291,11016616,14445,0,1697667407,13081.914302929996,45.75089757000387,53544.01717824001
2023-10-18,22:16:49.000,291,11016565,14485,0,1697667408,13081.98840234,45.75089757000387,53544.114997920005
2023-10-18,22:16:50.000,291,11016623,14685,0,1697667409,13082.022083889991,45.75794670000323,53544.14993352
2023-10-18,22:16:51.000,291,11016609,14565,0,1697667410,13082.049029130001,45.76499583000259,53544.1429464
2023-10-18,22:16:52.000,291,11016624,14285,0,1697667411,13082.055765439996,45.75794670000323,53544.10102368
2023-10-18,22:16:53.000,291,11016564,14365,0,1697667412,13082.102919609992,45.75089757000387,53544.18486912001
2023-10-18,22:16:54.000,291,11016611,14165,0,1697667413,13082.096183299996,45.74384844000451,53544.20583048001
2023-10-18,22:16:55.000,291,11016586,14245,0,1697667414,13082.156810089997,45.75089757000387,53544.26172744
2023-10-18,22:16:56.000,291,11016619,14445,0,1697667415,13082.123128539992,45.72975017999852,53544.18486912001
2023-10-18,22:16:57.000,291,11016580,14325,0,1697667416,13082.129864850001,45.7156519199998,53544.21980472
2023-10-18,22:16:58.000,291,11016586,14645,0,1697667417,13082.251118430002,45.74384844000451,53544.29666304
2023-10-18,22:16:59.000,291,11016593,14565,0,1697667418,13082.271327360002,45.70155366000108,53544.28967592
2023-10-18,22:17:00.000,291,11016592,14405,0,1697667419,13082.271327360002,45.75089757000387,53544.26172744
2023-10-18,22:17:01.000,291,11016565,14725,0,1697667420,13082.264591049992,45.77909409000131,53544.3176244
2023-10-18,22:17:02.000,291,11016613,14605,0,1697667421,13082.305008909992,45.77204496000195,53544.28967592
2023-10-18,22:17:03.000,291,11016627,14645,0,1697667422,13082.284799979992,45.800241479999386,53544.33858576
2023-10-18,22:17:04.000,291,11016605,14525,0,1697667423,13082.298272599997,45.82138887000474,53544.26871456
2023-10-18,22:17:05.000,291,11016632,14205,0,1697667424,13082.278063669997,45.88483103999897,53544.29666304
2023-10-18,22:17:06.000,291,11016568,14725,0,1697667425,13082.318481529997,45.9271258200024,53544.21980472
2023-10-18,22:17:07.000,291,11016618,14365,0,1697667426,13082.331954150002,45.95532233999984,53544.25474032001
2023-10-18,22:17:08.000,291,11016572,14725,0,1697667427,13082.426262489993,45.99056799000391,53544.26172744
2023-10-18,22:17:09.000,291,11016656,14285,0,1697667428,13082.385844629993,46.025813640000706,53544.29666304
2023-10-18,22:17:10.000,291,11016627,14365,0,1697667429,13082.392580940003,46.06105929000478,53544.282688800005
2023-10-18,22:17:11.000,291,11016567,14565,0,1697667430,13082.352163080002,46.082206680002855,53544.27570168001
2023-10-18,22:17:12.000,291,11016606,14445,0,1697667431,13082.358899389998,46.09630494000157,53544.282688800005
2023-10-18,22:17:13.000,291,11016625,14685,0,1697667432,13082.379108319998,46.13155058999837,53544.37352136001
2023-10-18,22:17:14.000,291,11016586,14325,0,1697667433,13082.392580940003,46.12450145999901,53544.37352136001
2023-10-18,22:17:15.000,291,11016586,14365,0,1697667434,13082.426262489993,46.1738453700018,53544.3874956
2023-10-18,22:17:16.000,291,11016615,14805,0,1697667435,13082.419526179998,46.15974711000308,53544.32461152001
2023-10-18,22:17:17.000,291,11016594,14285,0,1697667436,13082.379108319998,46.14564885000436,53544.28967592
2023-10-18,22:17:18.000,291,11016586,14245,0,1697667437,13082.446471419993,46.12450145999901,53544.345572879996
2023-10-18,22:17:19.000,291,11016599,14285,0,1697667438,13082.426262489993,46.18794363000052,53544.3874956
2023-10-18,22:17:20.000,291,11016604,14045,0,1697667439,13082.453207729988,46.18794363000052,53544.29666304
2023-10-18,22:17:21.000,291,11016583,14565,0,1697667440,13082.392580940003,46.202041889999236,53544.32461152001
2023-10-18,22:17:22.000,291,11016548,14165,0,1697667441,13082.480152969998,46.258434930001386,53544.28967592
2023-10-18,22:17:23.000,291,11016607,14325,0,1697667442,13082.513834519988,46.22318928000459,53544.36653424
2023-10-18,22:17:24.000,291,11016563,14445,0,1697667443,13082.540779759998,46.22318928000459,53544.3176244
2023-10-18,22:17:25.000,291,11016656,14445,0,1697667444,13082.507098209993,46.23023841000395,53544.345572879996
2023-10-18,22:17:26.000,291,11016602,14285,0,1697667445,13082.507098209993,46.23728754000331,53544.31063728
2023-10-18,22:17:27.000,291,11016614,14285,0,1697667446,13082.446471419993,46.272533190000104,53544.31063728
2023-10-18,22:17:28.000,291,11016637,14205,0,1697667447,13082.459944039998,46.272533190000104,53544.27570168001
2023-10-18,22:17:29.000,291,11016571,14405,0,1697667448,13082.432998799988,46.34302449000097,53544.282688800005
2023-10-18,22:17:30.000,291,11016584,14485,0,1697667449,13082.439735109998,46.37122100999841,53544.29666304
2023-10-18,22:17:31.000,291,11016572,14445,0,1697667450,13082.406053559993,46.39236840000376,53544.32461152001
2023-10-18,22:17:32.000,291,11016598,14685,0,1697667451,13082.372372010002,46.39941753000312,53544.2477532
2023-10-18,22:17:33.000,291,11016632,14205,0,1697667452,13082.406053559993,46.4205649200012,53544.345572879996
2023-10-18,22:17:34.000,291,11016566,14285,0,1697667453,13082.372372010002,46.45581056999799,53544.22679184001
2023-10-18,22:17:35.000,291,11016611,14445,0,1697667454,13082.338690459997,46.46285970000463,53544.3176244
2023-10-18,22:17:36.000,291,11016596,14765,0,1697667455,13082.278063669997,46.46990883000399,53544.22679184001
2023-10-18,22:17:37.000,291,11016633,14365,0,1697667456,13082.230909500002,46.484007090002706,53544.19185624
2023-10-18,22:17:38.000,291,11016645,14205,0,1697667457,13082.311745220002,46.51220361000014,53544.31063728
2023-10-18,22:17:39.000,291,11016608,14205,0,1697667458,13082.244382119992,46.53335099999822,53544.26871456
2023-10-18,22:17:40.000,291,11016624,14405,0,1697667459,13082.197227949997,46.56859665000229,53544.24076608
2023-10-18,22:17:41.000,291,11016556,14565,0,1697667460,13082.217436879997,46.58974404000037,53544.32461152001
2023-10-18,22:17:42.000,291,11016555,14405,0,1697667461,13082.197227949997,46.62498969000444,53544.282688800005
2023-10-18,22:17:43.000,291,11016628,14285,0,1697667462,13082.156810089997,46.64613708000252,53544.29666304
2023-10-18,22:17:44.000,291,11016596,14205,0,1697667463,13082.102919609992,46.68843185999867,53544.22679184001
2023-10-18,22:17:45.000,291,11016547,14645,0,1697667464,13082.136601159997,46.716628380003385,53544.331598640005
2023-10-18,22:17:46.000,291,11016593,14565,0,1697667465,13082.109655920001,46.77302141999826,53544.282688800005
2023-10-18,22:17:47.000,291,11016598,14405,0,1697667466,13082.109655920001,46.7659722899989,53544.3176244
2023-10-18,22:17:48.000,291,11016604,14525,0,1697667467,13082.150073780002,46.82236533000105,53544.31063728
2023-10-18,22:17:49.000,291,11016580,14725,0,1697667468,13082.096183299996,46.83646358999977,53544.31063728
2023-10-18,22:17:50.000,291,11016609,14525,0,1697667469,13082.028820200001,46.92810227999871,53544.21980472
2023-10-18,22:17:51.000,291,11016598,14525,0,1697667470,13082.022083889991,46.906954890000634,53544.282688800005
2023-10-18,22:17:52.000,291,11016586,14565,0,1697667471,13082.062501749991,46.942200540004706,53544.25474032001
2023-10-18,22:17:53.000,291,11016614,14725,0,1697667472,13082.035556509996,46.949249670004065,53544.233778960006
2023-10-18,22:17:54.000,291,11016571,14405,0,1697667473,13082.069238060001,46.99859357999958,53544.30365016001
2023-10-18,22:17:55.000,291,11016612,14645,0,1697667474,13082.143337469992,46.9774461900015,53544.401469840006
2023-10-18,22:17:56.000,291,11016595,14285,0,1697667475,13082.109655920001,47.0126918399983,53544.37352136001
2023-10-18,22:17:57.000,291,11016567,14365,0,1697667476,13082.082710679992,47.019740969997656,53544.28967592
2023-10-18,22:17:58.000,291,11016609,14685,0,1697667477,13082.089446990001,47.069084880000446,53544.28967592
2023-10-18,22:17:59.000,291,11016578,14685,0,1697667478,13082.082710679992,47.076134009999805,53544.233778960006
2023-10-18,22:18:00.000,291,11016595,14605,0,1697667479,13082.123128539992,47.118428790003236,53544.21980472
2023-10-18,22:18:01.000,291,11016631,14365,0,1697667480,13082.069238060001,47.076134009999805,53544.15692064001
2023-10-18,22:18:02.000,291,11016591,14285,0,1697667481,13082.129864850001,47.132527050001954,53544.22679184001
2023-10-18,22:18:03.000,291,11016583,14565,0,1697667482,13082.129864850001,47.132527050001954,53544.233778960006
2023-10-18,22:18:04.000,291,11016634,14405,0,1697667483,13082.190491640002,47.118428790003236,53544.345572879996
2023-10-18,22:18:05.000,291,11016592,14405,0,1697667484,13082.156810089997,47.16072356999939,53544.31063728
2023-10-18,22:18:06.000,291,11016599,14805,0,1697667485,13082.163546399992,47.13957618000131,53544.30365016001
2023-10-18,22:18:07.000,291,11016578,14725,0,1697667486,13082.109655920001,47.132527050001954,53544.233778960006
2023-10-18,22:18:08.000,291,11016594,14725,0,1697667487,13082.102919609992,47.15367444000003,53544.282688800005
2023-10-18,22:18:09.000,291,11016559,14365,0,1697667488,13082.082710679992,47.14662531000067,53544.35954712
2023-10-18,22:18:10.000,291,11016628,14445,0,1697667489,13082.102919609992,47.16072356999939,53544.345572879996
2023-10-18,22:18:11.000,291,11016582,14405,0,1697667490,13082.069238060001,47.1889200900041,53544.3176244
2023-10-18,22:18:12.000,291,11016621,14285,0,1697667491,13082.075974369996,47.14662531000067,53544.233778960006
2023-10-18,22:18:13.000,291,11016587,14325,0,1697667492,13082.001874959991,47.14662531000067,53544.18486912001
2023-10-18,22:18:14.000,291,11016593,14805,0,1697667493,13082.015347579996,47.13957618000131,53544.1429464
2023-10-18,22:18:15.000,291,11016642,14445,0,1697667494,13081.98840234,47.132527050001954,53544.20583048001
2023-10-18,22:18:16.000,291,11016575,14525,0,1697667495,13081.941248169991,47.181870960004744,53544.09403656
2023-10-18,22:18:17.000,291,11016613,14565,0,1697667496,13081.894093999996,47.125477920002595,53544.03115248
2023-10-18,22:18:18.000,291,11016587,14925,0,1697667497,13081.961457099991,47.11137966000388,53544.12897216
2023-10-18,22:18:19.000,291,11016561,14565,0,1697667498,13081.92777555,47.04088836000301,53544.12198504
2023-10-18,22:18:20.000,291,11016628,14565,0,1697667499,13081.90083030999,47.06203575000109,53544.0730752
2023-10-18,22:18:21.000,291,11016579,14565,0,1697667500,13081.934511859996,47.02679010000429,53544.066088080006
2023-10-18,22:18:22.000,291,11016595,14445,0,1697667501,13081.86714876,47.03383923000365,53543.96128128
2023-10-18,22:18:23.000,291,11016640,14565,0,1697667502,13081.90756662,46.956298800003424,53544.045126720004
2023-10-18,22:18:24.000,291,11016566,14365,0,1697667503,13081.88735769,46.97039706000214,53544.01717824001
2023-10-18,22:18:25.000,291,11016618,14565,0,1697667504,13081.88062137999,46.93515140999807,53544.01717824001
2023-10-18,22:18:26.000,291,11016596,14325,0,1697667505,13081.84020351999,46.97039706000214,53543.92634568
2023-10-18,22:18:27.000,291,11016579,14165,0,1697667506,13081.873885069996,46.949249670004065,53543.95429416
2023-10-18,22:18:28.000,291,11016551,14525,0,1697667507,13081.914302929996,46.892856630001916,53543.96826840001
2023-10-18,22:18:29.000,291,11016600,14445,0,1697667508,13081.921039239991,46.88580750000256,53544.010191119996
2023-10-18,22:18:30.000,291,11016593,14405,0,1697667509,13081.90083030999,46.92810227999871,53543.91935856001
2023-10-18,22:18:31.000,291,11016598,14565,0,1697667510,13081.84693983,46.93515140999807,53543.8634616
2023-10-18,22:18:32.000,291,11016661,14445,0,1697667511,13081.8267309,46.92810227999871,53543.91237144
2023-10-18,22:18:33.000,291,11016540,14525,0,1697667512,13081.873885069996,46.949249670004065,53543.96128128
2023-10-18,22:18:34.000,291,11016579,14405,0,1697667513,13081.914302929996,46.97039706000214,53543.9333328
2023-10-18,22:18:35.000,291,11016617,14645,0,1697667514,13081.954720789996,46.97039706000214,53543.9333328
2023-10-18,22:18:36.000,291,11016580,14325,0,1697667515,13081.995138649996,47.03383923000365,53543.91935856001
2023-10-18,22:18:37.000,291,11016608,14405,0,1697667516,13081.98840234,47.0126918399983,53543.828526000005
2023-10-18,22:18:38.000,291,11016566,14245,0,1697667517,13082.001874959991,47.019740969997656,53543.8634616
2023-10-18,22:18:39.000,291,11016629,14365,0,1697667518,13082.069238060001,47.02679010000429,53543.842500239996
2023-10-18,22:18:40.000,291,11016593,14325,0,1697667519,13082.109655920001,47.09023226999852,53543.842500239996
2023-10-18,22:18:41.000,291,11016579,14285,0,1697667520,13082.109655920001,47.076134009999805,53543.877435840004
2023-10-18,22:18:42.000,291,11016584,14485,0,1697667521,13082.177019019997,47.125477920002595,53543.877435840004
2023-10-18,22:18:43.000,291,11016610,14525,0,1697667522,13082.264591049992,47.13957618000131,53543.90538432
2023-10-18,22:18:44.000,291,11016606,14445,0,1697667523,13082.244382119992,47.16072356999939,53543.91237144
2023-10-18,22:18:45.000,291,11016598,15005,0,1697667524,13082.264591049992,47.19596922000346,53543.94031992001
2023-10-18,22:18:46.000,291,11016651,14125,0,1697667525,13082.284799979992,47.21711661000154,53543.91935856001
2023-10-18,22:18:47.000,291,11016620,14205,0,1697667526,13082.224173189992,47.21711661000154,53543.83551312
2023-10-18,22:18:48.000,291,11016580,14565,0,1697667527,13082.237645809997,47.252362259998336,53543.80756464
2023-10-18,22:18:49.000,291,11016548,14485,0,1697667528,13082.284799979992,47.259411389997695,53543.92634568
2023-10-18,22:18:50.000,291,11016587,14365,0,1697667529,13082.311745220002,47.26646052000433,53543.96128128
2023-10-18,22:18:51.000,291,11016546,14645,0,1697667530,13082.338690459997,47.27350965000369,53543.90538432
2023-10-18,22:18:52.000,291,11016609,14885,0,1697667531,13082.284799979992,47.28055878000305,53543.87044872001
2023-10-18,22:18:53.000,291,11016578,14285,0,1697667532,13082.331954150002,47.26646052000433,53543.95429416
2023-10-18,22:18:54.000,291,11016566,14525,0,1697667533,13082.284799979992,47.315804429999844,53543.98922976001
2023-10-18,22:18:55.000,291,11016614,14205,0,1697667534,13082.244382119992,47.3228535599992,53543.85647448
2023-10-18,22:18:56.000,291,11016594,14565,0,1697667535,13082.244382119992,47.32990268999856,53543.92634568
2023-10-18,22:18:57.000,291,11016572,14125,0,1697667536,13082.284799979992,47.33695181999792,53543.98224264
2023-10-18,22:18:58.000,291,11016619,14405,0,1697667537,13082.291536290002,47.37924660000135,53543.94031992001
2023-10-18,22:18:59.000,291,11016596,14485,0,1697667538,13082.298272599997,47.41449224999815,53543.947307040005
2023-10-18,22:19:00.000,291,11016545,14645,0,1697667539,13082.230909500002,47.40744311999879,53543.95429416
2023-10-18,22:19:01.000,291,11016608,14325,0,1697667540,13082.183755329992,47.44973790000222,53543.9333328
2023-10-18,22:19:02.000,291,11016616,14845,0,1697667541,13082.197227949997,47.44268877000286,53543.95429416
2023-10-18,22:19:03.000,291,11016598,14685,0,1697667542,13082.163546399992,47.44973790000222,53543.898397200006
2023-10-18,22:19:04.000,291,11016590,14365,0,1697667543,13082.177019019997,47.49908180999773,53543.87044872001
2023-10-18,22:19:05.000,291,11016601,14525,0,1697667544,13082.109655920001,47.492032679998374,53543.842500239996
2023-10-18,22:19:06.000,291,11016585,14565,0,1697667545,13082.102919609992,47.54842572000052,53543.7935904
2023-10-18,22:19:07.000,291,11016600,14765,0,1697667546,13082.150073780002,47.541376590001164,53543.77262904001
2023-10-18,22:19:08.000,291,11016589,14485,0,1697667547,13082.163546399992,47.55547484999988,53543.81455176
2023-10-18,22:19:09.000,291,11016581,14885,0,1697667548,13082.203964259992,47.57662223999796,53543.84948736001
2023-10-18,22:19:10.000,291,11016601,14605,0,1697667549,13082.163546399992,47.61186789000203,53543.877435840004
2023-10-18,22:19:11.000,291,11016604,14485,0,1697667550,13082.150073780002,47.61891702000139,53543.842500239996
2023-10-18,22:19:12.000,291,11016562,14925,0,1697667551,13082.075974369996,47.66826093000418,53543.74468056
2023-10-18,22:19:13.000,291,11016579,15125,0,1697667552,13082.055765439996,47.67531006000354,53543.80057752001
2023-10-18,22:19:14.000,291,11016587,14565,0,1697667553,13082.136601159997,47.717604839999694,53543.83551312
2023-10-18,22:19:15.000,291,11016584,14685,0,1697667554,13082.197227949997,47.72465396999905,53543.828526000005
2023-10-18,22:19:16.000,291,11016635,14565,0,1697667555,13082.203964259992,47.74580136000441,53543.81455176
2023-10-18,22:19:17.000,291,11016597,14605,0,1697667556,13082.170282710002,47.73875222999777,53543.8634616
2023-10-18,22:19:18.000,291,11016594,14805,0,1697667557,13082.177019019997,47.7810470100012,53543.87044872001
2023-10-18,22:19:19.000,291,11016547,14485,0,1697667558,13082.190491640002,47.766948750002484,53543.8634616
2023-10-18,22:19:20.000,291,11016579,14485,0,1697667559,13082.237645809997,47.816292659998,53543.83551312
2023-10-18,22:19:21.000,291,11016581,14485,0,1697667560,13082.197227949997,47.7810470100012,53543.779616160005
2023-10-18,22:19:22.000,291,11016584,14605,0,1697667561,13082.291536290002,47.83039092000399,53543.842500239996
2023-10-18,22:19:23.000,291,11016585,14685,0,1697667562,13082.358899389998,47.85858744000143,53543.7935904
2023-10-18,22:19:24.000,291,11016589,14485,0,1697667563,13082.365635699993,47.85858744000143,53543.84948736001
2023-10-18,22:19:25.000,291,11016571,14725,0,1697667564,13082.385844629993,47.816292659998,53543.88442296
2023-10-18,22:19:26.000,291,11016586,14805,0,1697667565,13082.399317249998,47.87268570000015,53543.87044872001
2023-10-18,22:19:27.000,291,11016582,14245,0,1697667566,13082.372372010002,47.83744005000335,53543.8634616
2023-10-18,22:19:28.000,291,11016614,14965,0,1697667567,13082.372372010002,47.85153831000207,53543.8634616
2023-10-18,22:19:29.000,291,11016585,14725,0,1697667568,13082.432998799988,47.83039092000399,53543.91237144
2023-10-18,22:19:30.000,291,11016545,14805,0,1697667569,13082.486889279993,47.83744005000335,53543.98922976001
2023-10-18,22:19:31.000,291,11016574,14565,0,1697667570,13082.480152969998,47.82334179000463,53543.90538432
2023-10-18,22:19:32.000,291,11016614,14885,0,1697667571,13082.473416659988,47.79514526999992,53543.96826840001
2023-10-18,22:19:33.000,291,11016577,14805,0,1697667572,13082.540779759998,47.78809614000056,53543.91935856001
2023-10-18,22:19:34.000,291,11016567,14445,0,1697667573,13082.507098209993,47.80219439999928,53543.97525552
2023-10-18,22:19:35.000,291,11016568,14725,0,1697667574,13082.560988689998,47.80924352999864,53544.02416536
2023-10-18,22:19:36.000,291,11016558,14525,0,1697667575,13082.480152969998,47.82334179000463,53543.91935856001
2023-10-18,22:19:37.000,291,11016568,14485,0,1697667576,13082.453207729988,47.85858744000143,53543.98922976001
2023-10-18,22:19:38.000,291,11016601,14645,0,1697667577,13082.486889279993,47.83039092000399,53544.05910096001
2023-10-18,22:19:39.000,291,11016531,14445,0,1697667578,13082.527307139993,47.766948750002484,53544.08006232
2023-10-18,22:19:40.000,291,11016560,14445,0,1697667579,13082.513834519988,47.752850490003766,53544.045126720004
2023-10-18,22:19:41.000,291,11016580,14565,0,1697667580,13082.480152969998,47.752850490003766,53544.010191119996
2023-10-18,22:19:42.000,291,11016636,14605,0,1697667581,13082.480152969998,47.73170309999841,53544.10102368
2023-10-18,22:19:43.000,291,11016539,14725,0,1697667582,13082.480152969998,47.752850490003766,53544.066088080006
2023-10-18,22:19:44.000,291,11016567,14485,0,1697667583,13082.426262489993,47.766948750002484,53544.08006232
2023-10-18,22:19:45.000,291,11016589,14885,0,1697667584,13082.412789870003,47.7810470100012,53544.066088080006
2023-10-18,22:19:46.000,291,11016587,14805,0,1697667585,13082.419526179998,47.80219439999928,53544.10102368
2023-10-18,22:19:47.000,291,11016563,14565,0,1697667586,13082.439735109998,47.759899620003125,53544.05910096001
2023-10-18,22:19:48.000,291,11016583,14885,0,1697667587,13082.473416659988,47.78809614000056,53544.12897216
2023-10-18,22:19:49.000,291,11016680,14725,0,1697667588,13082.493625589988,47.74580136000441,53544.13595928001
2023-10-18,22:19:50.000,291,11016595,14525,0,1697667589,13082.453207729988,47.7810470100012,53544.12897216
2023-10-18,22:19:51.000,291,11016619,14805,0,1697667590,13082.459944039998,47.7810470100012,53544.10102368
2023-10-18,22:19:52.000,291,11016571,14565,0,1697667591,13082.446471419993,47.80924352999864,53543.98224264
2023-10-18,22:19:53.000,291,11016611,14765,0,1697667592,13082.500361899998,47.77399788000184,53544.03115248
2023-10-18,22:19:54.000,291,11016542,14565,0,1697667593,13082.567724999994,47.79514526999992,53544.13595928001
2023-10-18,22:19:55.000,291,11016594,14365,0,1697667594,13082.635088099989,47.79514526999992,53544.19884336
2023-10-18,22:19:56.000,291,11016596,14645,0,1697667595,13082.641824409999,47.77399788000184,53544.12198504
2023-10-18,22:19:57.000,291,11016607,14485,0,1697667596,13082.635088099989,47.752850490003766,53544.0730752
2023-10-18,22:19:58.000,291,11016624,14565,0,1697667597,13082.601406549999,47.69645745000162,53544.163907760005
2023-10-18,22:19:59.000,291,11016578,14645,0,1697667598,13082.655297029989,47.654162669998186,53544.13595928001
2023-10-18,22:20:00.000,291,11016601,14925,0,1697667599,13082.682242269999,47.66121180000482,53544.21980472
2023-10-18,22:20:01.000,291,11016550,14965,0,1697667600,13082.69571488999,47.64711353999883,53544.17089488
2023-10-18,22:20:02.000,291,11016531,14565,0,1697667601,13082.729396439994,47.61891702000139,53544.212817600004
2023-10-18,22:20:03.000,291,11016628,14645,0,1697667602,13082.749605369994,47.61186789000203,53544.26871456
2023-10-18,22:20:04.000,291,11016607,14685,0,1697667603,13082.769814299994,47.583671370004595,53544.345572879996
2023-10-18,22:20:05.000,291,11016626,14845,0,1697667604,13082.80349585,47.55547484999988,53544.30365016001
2023-10-18,22:20:06.000,291,11016614,14525,0,1697667605,13082.79675953999,47.5695731099986,53544.2477532
2023-10-18,22:20:07.000,291,11016623,14685,0,1697667606,13082.81696846999,47.527278330002446,53544.233778960006
2023-10-18,22:20:08.000,291,11016603,14525,0,1697667607,13082.83717739999,47.527278330002446,53544.212817600004
2023-10-18,22:20:09.000,291,11016621,14525,0,1697667608,13082.89780418999,47.484983549999015,53544.282688800005
2023-10-18,22:20:10.000,291,11016560,14725,0,1697667609,13082.911276809995,47.46383616000094,53544.35256000001
2023-10-18,22:20:11.000,291,11016597,14445,0,1697667610,13082.93822204999,47.44973790000222,53544.33858576
2023-10-18,22:20:12.000,291,11016570,14445,0,1697667611,13082.92474943,47.40744311999879,53544.37352136001
2023-10-18,22:20:13.000,291,11016581,14645,0,1697667612,13082.971903599995,47.40744311999879,53544.3874956
2023-10-18,22:20:14.000,291,11016649,14405,0,1697667613,13083.012321459995,47.358099210003274,53544.42941832
2023-10-18,22:20:15.000,291,11016556,14565,0,1697667614,13082.98537622,47.301706170001125,53544.40845696
2023-10-18,22:20:16.000,291,11016608,14365,0,1697667615,13082.931485739995,47.28760791000241,53544.450379680005
2023-10-18,22:20:17.000,291,11016547,14685,0,1697667616,13082.98537622,47.26646052000433,53544.4573668
2023-10-18,22:20:18.000,291,11016601,14565,0,1697667617,13083.052739319995,47.27350965000369,53544.527238
2023-10-18,22:20:19.000,291,11016584,14365,0,1697667618,13083.072948249996,47.181870960004744,53544.57614784
2023-10-18,22:20:20.000,291,11016573,14765,0,1697667619,13083.08642087,47.15367444000003,53544.56217360001
2023-10-18,22:20:21.000,291,11016568,14765,0,1697667620,13083.08642087,47.15367444000003,53544.569160720006
2023-10-18,22:20:22.000,291,11016668,14725,0,1697667621,13083.1066298,47.118428790003236,53544.569160720006
2023-10-18,22:20:23.000,291,11016601,14405,0,1697667622,13083.12010241999,47.11137966000388,53544.62505768
2023-10-18,22:20:24.000,291,11016596,14445,0,1697667623,13083.113366109996,47.03383923000365,53544.666980400005
2023-10-18,22:20:25.000,291,11016571,14725,0,1697667624,13083.1066298,46.99154445000022,53544.65999328001
2023-10-18,22:20:26.000,291,11016629,14565,0,1697667625,13083.113366109996,46.99859357999958,53544.57614784
2023-10-18,22:20:27.000,291,11016636,14725,0,1697667626,13083.09989348999,46.97039706000214,53544.62505768
2023-10-18,22:20:28.000,291,11016620,14525,0,1697667627,13083.12683873,46.942200540004706,53544.63903192001
2023-10-18,22:20:29.000,291,11016591,14685,0,1697667628,13083.133575039996,46.91400401999999,53544.59012208001
2023-10-18,22:20:30.000,291,11016624,14205,0,1697667629,13083.12683873,46.892856630001916,53544.60409632
2023-10-18,22:20:31.000,291,11016611,14205,0,1697667630,13083.08642087,46.87170924000384,53544.569160720006
2023-10-18,22:20:32.000,291,11016626,14605,0,1697667631,13083.113366109996,46.857610979997844,53544.5971092
2023-10-18,22:20:33.000,291,11016593,14365,0,1697667632,13083.16725659,46.850561849998485,53544.64601904
2023-10-18,22:20:34.000,291,11016569,14645,0,1697667633,13083.194201829996,46.86466011000448,53544.65300616
2023-10-18,22:20:35.000,291,11016596,14525,0,1697667634,13083.221147069991,46.83646358999977,53544.60409632
2023-10-18,22:20:36.000,291,11016596,14645,0,1697667635,13083.248092310001,46.850561849998485,53544.65300616
2023-10-18,22:20:37.000,291,11016599,14365,0,1697667636,13083.227883380001,46.81531620000169,53544.62505768
2023-10-18,22:20:38.000,291,11016629,15045,0,1697667637,13083.288510170001,46.87170924000384,53544.68794176001
2023-10-18,22:20:39.000,291,11016614,14365,0,1697667638,13083.248092310001,46.88580750000256,53544.65300616
2023-10-18,22:20:40.000,291,11016575,14565,0,1697667639,13083.248092310001,46.88580750000256,53544.666980400005
2023-10-18,22:20:41.000,291,11016611,14285,0,1697667640,13083.221147069991,46.899905760001275,53544.618070560005
2023-10-18,22:20:42.000,291,11016537,14405,0,1697667641,13083.254828619996,46.92810227999871,53544.68794176001
2023-10-18,22:20:43.000,291,11016566,14525,0,1697667642,13083.362609579992,46.906954890000634,53544.715890240004
2023-10-18,22:20:44.000,291,11016606,14165,0,1697667643,13083.355873269997,46.8787583700032,53544.75781296001
2023-10-18,22:20:45.000,291,11016625,14405,0,1697667644,13083.315455409997,46.906954890000634,53544.74383872
2023-10-18,22:20:46.000,291,11016653,14725,0,1697667645,13083.315455409997,46.892856630001916,53544.80672280001
2023-10-18,22:20:47.000,291,11016628,14565,0,1697667646,13083.275037549996,46.892856630001916,53544.680954639996
2023-10-18,22:20:48.000,291,11016646,14725,0,1697667647,13083.241355999991,46.8787583700032,53544.65999328001
2023-10-18,22:20:49.000,291,11016618,14765,0,1697667648,13083.308719100001,46.91400401999999,53544.72287736
2023-10-18,22:20:50.000,291,11016605,14445,0,1697667649,13083.308719100001,46.8787583700032,53544.79973568
2023-10-18,22:20:51.000,291,11016589,14485,0,1697667650,13083.281773859992,46.91400401999999,53544.74383872
2023-10-18,22:20:52.000,291,11016628,14405,0,1697667651,13083.248092310001,46.91400401999999,53544.65300616
2023-10-18,22:20:53.000,291,11016582,14605,0,1697667652,13083.308719100001,46.906954890000634,53544.65300616
2023-10-18,22:20:54.000,291,11016583,14565,0,1697667653,13083.281773859992,46.942200540004706,53544.72986448001
2023-10-18,22:20:55.000,291,11016618,14445,0,1697667654,13083.281773859992,46.93515140999807,53544.69492888
2023-10-18,22:20:56.000,291,11016559,14565,0,1697667655,13083.207674450001,46.9774461900015,53544.68794176001
2023-10-18,22:20:57.000,291,11016558,14165,0,1697667656,13083.180729209991,46.97039706000214,53544.618070560005
2023-10-18,22:20:58.000,291,11016605,14405,0,1697667657,13083.200938139991,46.99859357999958,53544.63903192001
2023-10-18,22:20:59.000,291,11016558,14405,0,1697667658,13083.241355999991,47.00564270999894,53544.64601904
2023-10-18,22:21:00.000,291,11016587,14285,0,1697667659,13083.221147069991,46.98449532000086,53544.69492888
2023-10-18,22:21:01.000,291,11016603,14605,0,1697667660,13083.207674450001,46.97039706000214,53544.65300616
2023-10-18,22:21:02.000,291,11016613,14565,0,1697667661,13083.16725659,46.96334793000278,53544.569160720006
2023-10-18,22:21:03.000,291,11016579,14525,0,1697667662,13083.113366109996,46.942200540004706,53544.53422512
2023-10-18,22:21:04.000,291,11016623,14405,0,1697667663,13083.153783969996,46.92810227999871,53544.548199360004
2023-10-18,22:21:05.000,291,11016620,14525,0,1697667664,13083.05947562999,46.942200540004706,53544.62505768
2023-10-18,22:21:06.000,291,11016629,14565,0,1697667665,13083.072948249996,46.93515140999807,53544.47134104001
2023-10-18,22:21:07.000,291,11016563,14605,0,1697667666,13083.12010241999,46.942200540004706,53544.55518648
2023-10-18,22:21:08.000,291,11016602,14765,0,1697667667,13083.09989348999,46.942200540004706,53544.58313496
2023-10-18,22:21:09.000,291,11016586,14445,0,1697667668,13083.072948249996,46.899905760001275,53544.527238
2023-10-18,22:21:10.000,291,11016632,14685,0,1697667669,13083.05947562999,46.93515140999807,53544.46435392
2023-10-18,22:21:11.000,291,11016588,14445,0,1697667670,13082.971903599995,46.906954890000634,53544.4573668
2023-10-18,22:21:12.000,291,11016578,14605,0,1697667671,13082.95843097999,46.899905760001275,53544.44339256001
2023-10-18,22:21:13.000,291,11016646,14445,0,1697667672,13083.032530389995,46.899905760001275,53544.4573668
2023-10-18,22:21:14.000,291,11016596,14405,0,1697667673,13083.08642087,46.906954890000634,53544.450379680005
2023-10-18,22:21:15.000,291,11016602,14485,0,1697667674,13083.1066298,46.93515140999807,53544.39448272001
2023-10-18,22:21:16.000,291,11016575,14445,0,1697667675,13083.01905776999,46.88580750000256,53544.35256000001
2023-10-18,22:21:17.000,291,11016633,14205,0,1697667676,13083.01905776999,46.942200540004706,53544.35256000001
2023-10-18,22:21:18.000,291,11016620,14685,0,1697667677,13082.99884883999,46.942200540004706,53544.37352136001
2023-10-18,22:21:19.000,291,11016611,14365,0,1697667678,13082.951694669995,46.97039706000214,53544.331598640005
2023-10-18,22:21:20.000,291,11016585,14525,0,1697667679,13082.86412264,46.98449532000086,53544.29666304
2023-10-18,22:21:21.000,291,11016611,14525,0,1697667680,13082.870858949995,47.00564270999894,53544.29666304
2023-10-18,22:21:22.000,291,11016620,14765,0,1697667681,13082.92474943,47.04088836000301,53544.401469840006
2023-10-18,22:21:23.000,291,11016630,14325,0,1697667682,13082.870858949995,47.03383923000365,53544.35256000001
2023-10-18,22:21:24.000,291,11016582,14765,0,1697667683,13082.89780418999,47.069084880000446,53544.37352136001
2023-10-18,22:21:25.000,291,11016611,14805,0,1697667684,13082.91801311999,47.09023226999852,53544.345572879996
2023-10-18,22:21:26.000,291,11016599,14445,0,1697667685,13082.830441089995,47.132527050001954,53544.24076608
2023-10-18,22:21:27.000,291,11016611,14245,0,1697667686,13082.82370478,47.16072356999939,53544.26172744
2023-10-18,22:21:28.000,291,11016599,14645,0,1697667687,13082.79675953999,47.1889200900041,53544.25474032001
2023-10-18,22:21:29.000,291,11016583,14845,0,1697667688,13082.77655060999,47.21711661000154,53544.233778960006
2023-10-18,22:21:30.000,291,11016633,14365,0,1697667689,13082.810232159994,47.2241657400009,53544.32461152001
2023-10-18,22:21:31.000,291,11016598,14405,0,1697667690,13082.75634167999,47.21006748000218,53544.233778960006
2023-10-18,22:21:32.000,291,11016615,14605,0,1697667691,13082.749605369994,47.21711661000154,53544.22679184001
2023-10-18,22:21:33.000,291,11016593,14325,0,1697667692,13082.769814299994,47.23121487000026,53544.30365016001
2023-10-18,22:21:34.000,291,11016611,14445,0,1697667693,13082.742869059999,47.26646052000433,53544.31063728
2023-10-18,22:21:35.000,291,11016620,14405,0,1697667694,13082.67550595999,47.23121487000026,53544.331598640005
2023-10-18,22:21:36.000,291,11016623,14725,0,1697667695,13082.682242269999,47.2241657400009,53544.26172744
2023-10-18,22:21:37.000,291,11016604,14485,0,1697667696,13082.67550595999,47.23826399999962,53544.282688800005
2023-10-18,22:21:38.000,291,11016601,14405,0,1697667697,13082.76307799,47.21006748000218,53544.32461152001
2023-10-18,22:21:39.000,291,11016649,14405,0,1697667698,13082.749605369994,47.17482182999811,53544.28967592
2023-10-18,22:21:40.000,291,11016659,14285,0,1697667699,13082.722660129999,47.21711661000154,53544.233778960006
2023-10-18,22:21:41.000,291,11016579,14445,0,1697667700,13082.76307799,47.23826399999962,53544.25474032001
2023-10-18,22:21:42.000,291,11016627,14525,0,1697667701,13082.790023229994,47.245313129998976,53544.28967592
2023-10-18,22:21:43.000,291,11016619,14525,0,1697667702,13082.749605369994,47.23121487000026,53544.3176244
2023-10-18,22:21:44.000,291,11016587,14525,0,1697667703,13082.76307799,47.20301835000282,53544.25474032001
2023-10-18,22:21:45.000,291,11016612,14485,0,1697667704,13082.69571488999,47.245313129998976,53544.24076608
2023-10-18,22:21:46.000,291,11016561,14325,0,1697667705,13082.75634167999,47.26646052000433,53544.22679184001
2023-10-18,22:21:47.000,291,11016599,14365,0,1697667706,13082.75634167999,47.23121487000026,53544.21980472
2023-10-18,22:21:48.000,291,11016610,14925,0,1697667707,13082.742869059999,47.259411389997695,53544.27570168001
2023-10-18,22:21:49.000,291,11016610,14365,0,1697667708,13082.78328692,47.259411389997695,53544.2477532
2023-10-18,22:21:50.000,291,11016627,14205,0,1697667709,13082.749605369994,47.259411389997695,53544.233778960006
2023-10-18,22:21:51.000,291,11016574,14525,0,1697667710,13082.682242269999,47.27350965000369,53544.19884336
2023-10-18,22:21:52.000,291,11016572,14645,0,1697667711,13082.688978579994,47.26646052000433,53544.15692064001
2023-10-18,22:21:53.000,291,11016627,14565,0,1697667712,13082.682242269999,47.259411389997695,53544.24076608
2023-10-18,22:21:54.000,291,11016597,14685,0,1697667713,13082.662033339999,47.252362259998336,53544.212817600004
2023-10-18,22:21:55.000,291,11016597,14525,0,1697667714,13082.69571488999,47.23826399999962,53544.233778960006
2023-10-18,22:21:56.000,291,11016636,14525,0,1697667715,13082.662033339999,47.252362259998336,53544.282688800005
2023-10-18,22:21:57.000,291,11016555,14445,0,1697667716,13082.648560719994,47.252362259998336,53544.26172744
2023-10-18,22:21:58.000,291,11016604,14325,0,1697667717,13082.655297029989,47.245313129998976,53544.282688800005
2023-10-18,22:21:59.000,291,11016598,14605,0,1697667718,13082.641824409999,47.252362259998336,53544.2477532
2023-10-18,22:22:00.000,291,11016612,14125,0,1697667719,13082.635088099989,47.28760791000241,53544.24076608
2023-10-18,22:22:01.000,291,11016581,14365,0,1697667720,13082.574461309989,47.294657040001766,53544.27570168001
2023-10-18,22:22:02.000,291,11016627,14565,0,1697667721,13082.594670239989,47.294657040001766,53544.24076608
2023-10-18,22:22:03.000,291,11016618,14565,0,1697667722,13082.69571488999,47.26646052000433,53544.345572879996
2023-10-18,22:22:04.000,291,11016569,14205,0,1697667723,13082.67550595999,47.252362259998336,53544.29666304
2023-10-18,22:22:05.000,291,11016616,14485,0,1697667724,13082.662033339999,47.252362259998336,53544.21980472
2023-10-18,22:22:06.000,291,11016598,14325,0,1697667725,13082.668769649994,47.23826399999962,53544.26172744
2023-10-18,22:22:07.000,291,11016633,14685,0,1697667726,13082.587933929994,47.26646052000433,53544.18486912001
2023-10-18,22:22:08.000,291,11016628,14645,0,1697667727,13082.608142859994,47.245313129998976,53544.163907760005
2023-10-18,22:22:09.000,291,11016635,14285,0,1697667728,13082.601406549999,47.259411389997695,53544.19884336
2023-10-18,22:22:10.000,291,11016618,14645,0,1697667729,13082.581197619998,47.23826399999962,53544.20583048001
2023-10-18,22:22:11.000,291,11016616,14525,0,1697667730,13082.581197619998,47.27350965000369,53544.233778960006
2023-10-18,22:22:12.000,291,11016629,14365,0,1697667731,13082.567724999994,47.2241657400009,53544.18486912001
2023-10-18,22:22:13.000,291,11016545,14045,0,1697667732,13082.614879169989,47.23826399999962,53544.27570168001
2023-10-18,22:22:14.000,291,11016636,14325,0,1697667733,13082.587933929994,47.252362259998336,53544.21980472
2023-10-18,22:22:15.000,291,11016565,14365,0,1697667734,13082.581197619998,47.21711661000154,53544.21980472
2023-10-18,22:22:16.000,291,11016628,14805,0,1697667735,13082.520570829998,47.259411389997695,53544.18486912001
2023-10-18,22:22:17.000,291,11016613,14445,0,1697667736,13082.513834519988,47.294657040001766,53544.20583048001
2023-10-18,22:22:18.000,291,11016629,14325,0,1697667737,13082.554252379989,47.245313129998976,53544.31063728
2023-10-18,22:22:19.000,291,11016573,14485,0,1697667738,13082.567724999994,47.252362259998336,53544.30365016001
2023-10-18,22:22:20.000,291,11016588,14365,0,1697667739,13082.567724999994,47.245313129998976,53544.345572879996
2023-10-18,22:22:21.000,291,11016546,14325,0,1697667740,13082.594670239989,47.252362259998336,53544.331598640005
2023-10-18,22:22:22.000,291,11016586,14365,0,1697667741,13082.540779759998,47.252362259998336,53544.20583048001
2023-10-18,22:22:23.000,291,11016616,14365,0,1697667742,13082.534043449989,47.252362259998336,53544.26172744
2023-10-18,22:22:24.000,291,11016574,14205,0,1697667743,13082.560988689998,47.23826399999962,53544.31063728
2023-10-18,22:22:25.000,291,11016646,14405,0,1697667744,13082.540779759998,47.23826399999962,53544.29666304
2023-10-18,22:22:26.000,291,11016572,14485,0,1697667745,13082.500361899998,47.23121487000026,53544.28967592
2023-10-18,22:22:27.000,291,11016590,14605,0,1697667746,13082.554252379989,47.23121487000026,53544.28967592
2023-10-18,22:22:28.000,291,11016591,14365,0,1697667747,13082.594670239989,47.23121487000026,53544.27570168001
2023-10-18,22:22:29.000,291,11016577,14605,0,1697667748,13082.587933929994,47.20301835000282,53544.40845696
2023-10-18,22:22:30.000,291,11016608,14125,0,1697667749,13082.540779759998,47.1889200900041,53544.331598640005
2023-10-18,22:22:31.000,291,11016587,14645,0,1697667750,13082.534043449989,47.16072356999939,53544.31063728
2023-10-18,22:22:32.000,291,11016595,14365,0,1697667751,13082.473416659988,47.132527050001954,53544.26871456
2023-10-18,22:22:33.000,291,11016617,14565,0,1697667752,13082.513834519988,47.11137966000388,53544.26871456
2023-10-18,22:22:34.000,291,11016607,14645,0,1697667753,13082.601406549999,47.132527050001954,53544.3874956
2023-10-18,22:22:35.000,291,11016602,14325,0,1697667754,13082.608142859994,47.118428790003236,53544.380508480004
2023-10-18,22:22:36.000,291,11016593,14565,0,1697667755,13082.567724999994,47.05498662000173,53544.36653424
2023-10-18,22:22:37.000,291,11016601,14085,0,1697667756,13082.473416659988,47.076134009999805,53544.32461152001
2023-10-18,22:22:38.000,291,11016600,14805,0,1697667757,13082.513834519988,47.09023226999852,53544.36653424
2023-10-18,22:22:39.000,291,11016627,14365,0,1697667758,13082.480152969998,47.04793749000237,53544.331598640005
2023-10-18,22:22:40.000,291,11016619,14085,0,1697667759,13082.486889279993,47.06203575000109,53544.39448272001
2023-10-18,22:22:41.000,291,11016611,14365,0,1697667760,13082.446471419993,47.04088836000301,53544.43640544
2023-10-18,22:22:42.000,291,11016614,14525,0,1697667761,13082.426262489993,47.05498662000173,53544.331598640005
2023-10-18,22:22:43.000,291,11016619,14605,0,1697667762,13082.446471419993,47.04793749000237,53544.35954712
2023-10-18,22:22:44.000,291,11016587,14525,0,1697667763,13082.493625589988,47.04088836000301,53544.345572879996
2023-10-18,22:22:45.000,291,11016583,14685,0,1697667764,13082.453207729988,47.04793749000237,53544.30365016001
2023-10-18,22:22:46.000,291,11016524,14525,0,1697667765,13082.426262489993,47.069084880000446,53544.3176244
2023-10-18,22:22:47.000,291,11016647,14405,0,1697667766,13082.372372010002,47.069084880000446,53544.28967592
2023-10-18,22:22:48.000,291,11016600,14685,0,1697667767,13082.372372010002,47.125477920002595,53544.24076608
2023-10-18,22:22:49.000,291,11016607,14605,0,1697667768,13082.372372010002,47.09023226999852,53544.33858576
2023-10-18,22:22:50.000,291,11016637,14365,0,1697667769,13082.392580940003,47.06203575000109,53544.35256000001
2023-10-18,22:22:51.000,291,11016613,14565,0,1697667770,13082.379108319998,47.076134009999805,53544.30365016001
2023-10-18,22:22:52.000,291,11016569,14525,0,1697667771,13082.358899389998,47.076134009999805,53544.30365016001
2023-10-18,22:22:53.000,291,11016584,14405,0,1697667772,13082.432998799988,47.09023226999852,53544.30365016001
2023-10-18,22:22:54.000,291,11016622,14765,0,1697667773,13082.426262489993,47.11137966000388,53544.3874956
2023-10-18,22:22:55.000,291,11016601,14445,0,1697667774,13082.412789870003,47.10433053000452,53544.35256000001
2023-10-18,22:22:56.000,291,11016632,14485,0,1697667775,13082.358899389998,47.132527050001954,53544.30365016001
2023-10-18,22:22:57.000,291,11016573,14605,0,1697667776,13082.365635699993,47.13957618000131,53544.345572879996
2023-10-18,22:22:58.000,291,11016623,14525,0,1697667777,13082.311745220002,47.15367444000003,53544.26172744
2023-10-18,22:22:59.000,291,11016621,14685,0,1697667778,13082.466680349993,47.10433053000452,53544.44339256001
2023-10-18,22:23:00.000,291,11016598,14445,0,1697667779,13082.446471419993,47.069084880000446,53544.41544408
2023-10-18,22:23:01.000,291,11016590,14405,0,1697667780,13082.459944039998,47.076134009999805,53544.43640544
2023-10-18,22:23:02.000,291,11016574,14685,0,1697667781,13082.426262489993,47.04088836000301,53544.345572879996
2023-10-18,22:23:03.000,291,11016583,14565,0,1697667782,13082.412789870003,47.06203575000109,53544.35256000001
2023-10-18,22:23:04.000,291,11016606,14765,0,1697667783,13082.439735109998,47.05498662000173,53544.380508480004
2023-10-18,22:23:05.000,291,11016581,14685,0,1697667784,13082.453207729988,46.99154445000022,53544.380508480004
2023-10-18,22:23:06.000,291,11016601,14845,0,1697667785,13082.446471419993,47.019740969997656,53544.31063728
2023-10-18,22:23:07.000,291,11016627,14245,0,1697667786,13082.500361899998,46.97039706000214,53544.31063728
2023-10-18,22:23:08.000,291,11016619,14605,0,1697667787,13082.513834519988,46.942200540004706,53544.39448272001
2023-10-18,22:23:09.000,291,11016618,14925,0,1697667788,13082.507098209993,46.97039706000214,53544.33858576
2023-10-18,22:23:10.000,291,11016629,14845,0,1697667789,13082.459944039998,46.97039706000214,53544.35256000001
2023-10-18,22:23:11.000,291,11016605,14285,0,1697667790,13082.432998799988,46.96334793000278,53544.22679184001
2023-10-18,22:23:12.000,291,11016607,14405,0,1697667791,13082.412789870003,46.949249670004065,53544.15692064001
2023-10-18,22:23:13.000,291,11016579,14445,0,1697667792,13082.446471419993,46.949249670004065,53544.29666304
2023-10-18,22:23:14.000,291,11016614,14565,0,1697667793,13082.439735109998,46.96334793000278,53544.282688800005
2023-10-18,22:23:15.000,291,11016615,14445,0,1697667794,13082.507098209993,46.956298800003424,53544.31063728
2023-10-18,22:23:16.000,291,11016606,14525,0,1697667795,13082.453207729988,46.97039706000214,53544.28967592
2023-10-18,22:23:17.000,291,11016622,14565,0,1697667796,13082.453207729988,46.97039706000214,53544.26871456
2023-10-18,22:23:18.000,291,11016517,14525,0,1697667797,13082.446471419993,47.04088836000301,53544.26871456
2023-10-18,22:23:19.000,291,11016563,14645,0,1697667798,13082.459944039998,46.956298800003424,53544.282688800005
2023-10-18,22:23:20.000,291,11016586,14405,0,1697667799,13082.432998799988,47.04088836000301,53544.30365016001
2023-10-18,22:23:21.000,291,11016559,14605,0,1697667800,13082.412789870003,47.00564270999894,53544.212817600004
2023-10-18,22:23:22.000,291,11016628,14525,0,1697667801,13082.419526179998,47.06203575000109,53544.282688800005
2023-10-18,22:23:23.000,291,11016620,14845,0,1697667802,13082.473416659988,47.02679010000429,53544.282688800005
2023-10-18,22:23:24.000,291,11016607,14365,0,1697667803,13082.453207729988,47.076134009999805,53544.26871456
2023-10-18,22:23:25.000,291,11016602,14645,0,1697667804,13082.412789870003,47.05498662000173,53544.27570168001
2023-10-18,22:23:26.000,291,11016582,14525,0,1697667805,13082.459944039998,47.118428790003236,53544.26172744
2023-10-18,22:23:27.000,291,11016636,14605,0,1697667806,13082.412789870003,47.06203575000109,53544.24076608
2023-10-18,22:23:28.000,291,11016593,14565,0,1697667807,13082.426262489993,47.125477920002595,53544.19185624
2023-10-18,22:23:29.000,291,11016595,14405,0,1697667808,13082.432998799988,47.10433053000452,53544.22679184001
2023-10-18,22:23:30.000,291,11016606,14565,0,1697667809,13082.419526179998,47.083183139999164,53544.233778960006
2023-10-18,22:23:31.000,291,11016614,14445,0,1697667810,13082.352163080002,47.09728139999788,53544.20583048001
2023-10-18,22:23:32.000,291,11016621,14805,0,1697667811,13082.379108319998,47.125477920002595,53544.31063728
2023-10-18,22:23:33.000,291,11016582,14405,0,1697667812,13082.392580940003,47.10433053000452,53544.32461152001
2023-10-18,22:23:34.000,291,11016625,14205,0,1697667813,13082.358899389998,47.14662531000067,53544.28967592
2023-10-18,22:23:35.000,291,11016623,14805,0,1697667814,13082.318481529997,47.14662531000067,53544.29666304
2023-10-18,22:23:36.000,291,11016605,14645,0,1697667815,13082.264591049992,47.20301835000282,53544.28967592
2023-10-18,22:23:37.000,291,11016565,14685,0,1697667816,13082.244382119992,47.21711661000154,53544.31063728
2023-10-18,22:23:38.000,291,11016582,14565,0,1697667817,13082.271327360002,47.21711661000154,53544.33858576
2023-10-18,22:23:39.000,291,11016623,14445,0,1697667818,13082.284799979992,47.21006748000218,53544.41544408
2023-10-18,22:23:40.000,291,11016586,14605,0,1697667819,13082.203964259992,47.245313129998976,53544.31063728
2023-10-18,22:23:41.000,291,11016602,14645,0,1697667820,13082.150073780002,47.252362259998336,53544.3176244
2023-10-18,22:23:42.000,291,11016641,15005,0,1697667821,13082.116392229997,47.27350965000369,53544.33858576
2023-10-18,22:23:43.000,291,11016644,14725,0,1697667822,13082.143337469992,47.294657040001766,53544.26172744
2023-10-18,22:23:44.000,291,11016605,14605,0,1697667823,13082.116392229997,47.28760791000241,53544.2477532
2023-10-18,22:23:45.000,291,11016570,14885,0,1697667824,13082.055765439996,47.28760791000241,53544.30365016001
2023-10-18,22:23:46.000,291,11016585,14565,0,1697667825,13081.995138649996,47.358099210003274,53544.282688800005
2023-10-18,22:23:47.000,291,11016607,14725,0,1697667826,13081.954720789996,47.358099210003274,53544.28967592
2023-10-18,22:23:48.000,291,11016595,14525,0,1697667827,13081.961457099991,47.351050080003915,53544.31063728
2023-10-18,22:23:49.000,291,11016630,14525,0,1697667828,13081.934511859996,47.32990268999856,53544.32461152001
2023-10-18,22:23:50.000,291,11016599,14285,0,1697667829,13081.873885069996,47.38629573000071,53544.282688800005
2023-10-18,22:23:51.000,291,11016628,14725,0,1697667830,13081.813258279995,47.358099210003274,53544.20583048001
2023-10-18,22:23:52.000,291,11016585,14365,0,1697667831,13081.71894993999,47.40039398999943,53544.163907760005
2023-10-18,22:23:53.000,291,11016589,14685,0,1697667832,13081.712213629995,47.37219747000199,53544.212817600004
2023-10-18,22:23:54.000,291,11016604,14605,0,1697667833,13081.651586839995,47.42154138000478,53544.233778960006
2023-10-18,22:23:55.000,291,11016608,14325,0,1697667834,13081.63811421999,47.37219747000199,53544.2477532
2023-10-18,22:23:56.000,291,11016581,14645,0,1697667835,13081.60443267,47.37924660000135,53544.26172744
2023-10-18,22:23:57.000,291,11016626,14525,0,1697667836,13081.503388019999,47.365148340002634,53544.18486912001
2023-10-18,22:23:58.000,291,11016544,14445,0,1697667837,13081.483179089999,47.42154138000478,53544.177881999996
2023-10-18,22:23:59.000,291,11016598,14565,0,1697667838,13081.449497539994,47.38629573000071,53544.17089488
2023-10-18,22:24:00.000,291,11016624,14405,0,1697667839,13081.395607059989,47.40039398999943,53544.163907760005
2023-10-18,22:24:01.000,291,11016613,14405,0,1697667840,13081.361925509998,47.39334486000007,53544.13595928001
2023-10-18,22:24:02.000,291,11016622,14485,0,1697667841,13081.368661819994,47.41449224999815,53544.12198504
2023-10-18,22:24:03.000,291,11016592,14445,0,1697667842,13081.355189199989,47.4356396400035,53544.177881999996
2023-10-18,22:24:04.000,291,11016594,14445,0,1697667843,13081.321507649998,47.46383616000094,53544.13595928001
2023-10-18,22:24:05.000,291,11016617,14725,0,1697667844,13081.240671929998,47.484983549999015,53544.17089488
2023-10-18,22:24:06.000,291,11016627,14365,0,1697667845,13081.233935619988,47.52022920000309,53544.09403656
2023-10-18,22:24:07.000,291,11016601,14565,0,1697667846,13081.132890970002,47.55547484999988,53544.01717824001
2023-10-18,22:24:08.000,291,11016594,14445,0,1697667847,13081.132890970002,47.63301528000011,53543.98224264
2023-10-18,22:24:09.000,291,11016615,14805,0,1697667848,13081.112682040002,47.62596615000075,53544.05910096001
2023-10-18,22:24:10.000,291,11016609,14325,0,1697667849,13081.139627279998,47.69645745000162,53544.05211384
2023-10-18,22:24:11.000,291,11016592,14365,0,1697667850,13081.065527869992,47.710555710000335,53543.96128128
2023-10-18,22:24:12.000,291,11016624,14485,0,1697667851,13081.052055250002,47.74580136000441,53544.003204
2023-10-18,22:24:13.000,291,11016562,14365,0,1697667852,13081.011637390002,47.7810470100012,53544.02416536
2023-10-18,22:24:14.000,291,11016588,14485,0,1697667853,13080.977955839997,47.82334179000463,53543.96128128
2023-10-18,22:24:15.000,291,11016644,14525,0,1697667854,13080.944274289992,47.80924352999864,53543.98224264
2023-10-18,22:24:16.000,291,11016572,14645,0,1697667855,13080.937537979997,47.87973482999951,53543.8634616
2023-10-18,22:24:17.000,291,11016592,14445,0,1697667856,13080.870174880001,47.86563657000079,53543.877435840004
2023-10-18,22:24:18.000,291,11016611,14405,0,1697667857,13080.890383810001,47.87973482999951,53543.996216880005
2023-10-18,22:24:19.000,291,11016605,14565,0,1697667858,13080.876911189996,47.90088222000486,53544.03813960001
2023-10-18,22:24:20.000,291,11016585,14525,0,1697667859,13080.849965950001,47.90088222000486,53543.95429416
2023-10-18,22:24:21.000,291,11016611,14725,0,1697667860,13080.789339160001,47.90793135000422,53543.94031992001
2023-10-18,22:24:22.000,291,11016619,14405,0,1697667861,13080.72871237,47.886783959998866,53543.85647448
2023-10-18,22:24:23.000,291,11016569,14685,0,1697667862,13080.755657609996,47.90088222000486,53543.91935856001
2023-10-18,22:24:24.000,291,11016567,14325,0,1697667863,13080.809548090001,47.90088222000486,53543.88442296
2023-10-18,22:24:25.000,291,11016602,14645,0,1697667864,13080.782602849991,47.886783959998866,53543.9333328
2023-10-18,22:24:26.000,291,11016587,14485,0,1697667865,13080.721976059991,47.87973482999951,53543.85647448
2023-10-18,22:24:27.000,291,11016630,14685,0,1697667866,13080.721976059991,47.84448918000271,53543.89141008001
2023-10-18,22:24:28.000,291,11016614,14765,0,1697667867,13080.76913023,47.83039092000399,53544.010191119996
2023-10-18,22:24:29.000,291,11016576,14045,0,1697667868,13080.755657609996,47.816292659998,53543.96128128
2023-10-18,22:24:30.000,291,11016587,14165,0,1697667869,13080.721976059991,47.83039092000399,53543.91935856001
2023-10-18,22:24:31.000,291,11016655,14325,0,1697667870,13080.72871237,47.78809614000056,53543.9333328
2023-10-18,22:24:32.000,291,11016611,14365,0,1697667871,13080.70850344,47.816292659998,53543.88442296
2023-10-18,22:24:33.000,291,11016605,14525,0,1697667872,13080.695030819996,47.73875222999777,53543.95429416
2023-10-18,22:24:34.000,291,11016646,14405,0,1697667873,13080.789339160001,47.703506580000976,53543.97525552
2023-10-18,22:24:35.000,291,11016607,14405,0,1697667874,13080.782602849991,47.654162669998186,53544.010191119996
2023-10-18,22:24:36.000,291,11016576,14445,0,1697667875,13080.802811779991,47.67531006000354,53543.96826840001
2023-10-18,22:24:37.000,291,11016562,14405,0,1697667876,13080.715239749996,47.67531006000354,53543.96826840001
2023-10-18,22:24:38.000,291,11016569,14485,0,1697667877,13080.782602849991,47.67531006000354,53543.996216880005
2023-10-18,22:24:39.000,291,11016638,14285,0,1697667878,13080.715239749996,47.59776963000331,53543.96128128
2023-10-18,22:24:40.000,291,11016613,14245,0,1697667879,13080.721976059991,47.61186789000203,53543.996216880005
2023-10-18,22:24:41.000,291,11016630,14365,0,1697667880,13080.66808558,47.5695731099986,53543.92634568
2023-10-18,22:24:42.000,291,11016559,14285,0,1697667881,13080.674821889996,47.59776963000331,53543.947307040005
2023-10-18,22:24:43.000,291,11016590,14405,0,1697667882,13080.7489213,47.534327460001805,53543.996216880005
2023-10-18,22:24:44.000,291,11016591,14165,0,1697667883,13080.72871237,47.527278330002446,53543.97525552
2023-10-18,22:24:45.000,291,11016603,14565,0,1697667884,13080.674821889996,47.541376590001164,53543.96128128
2023-10-18,22:24:46.000,291,11016573,14725,0,1697667885,13080.654612959996,47.61186789000203,53543.96826840001
2023-10-18,22:24:47.000,291,11016570,14205,0,1697667886,13080.593986169995,47.59776963000331,53543.9333328
2023-10-18,22:24:48.000,291,11016598,14565,0,1697667887,13080.62093140999,47.60481876000267,53543.84948736001
2023-10-18,22:24:49.000,291,11016604,14405,0,1697667888,13080.62766772,47.60481876000267,53543.96826840001
2023-10-18,22:24:50.000,291,11016592,14245,0,1697667889,13080.62093140999,47.61186789000203,53543.898397200006
2023-10-18,22:24:51.000,291,11016584,14325,0,1697667890,13080.64114033999,47.59776963000331,53543.92634568
2023-10-18,22:24:52.000,291,11016625,14365,0,1697667891,13080.62093140999,47.60481876000267,53543.94031992001
2023-10-18,22:24:53.000,291,11016564,14205,0,1697667892,13080.62093140999,47.60481876000267,53543.96826840001
2023-10-18,22:24:54.000,291,11016576,14365,0,1697667893,13080.614195099995,47.61891702000139,53543.96826840001
2023-10-18,22:24:55.000,291,11016579,14325,0,1697667894,13080.614195099995,47.534327460001805,53543.96128128
2023-10-18,22:24:56.000,291,11016649,14325,0,1697667895,13080.56704093,47.55547484999988,53543.90538432
2023-10-18,22:24:57.000,291,11016653,14805,0,1697667896,13080.573777239995,47.54842572000052,53543.94031992001
2023-10-18,22:24:58.000,291,11016585,14525,0,1697667897,13080.64787665,47.5695731099986,53544.003204
2023-10-18,22:24:59.000,291,11016628,14365,0,1697667898,13080.62093140999,47.46383616000094,53544.045126720004
2023-10-18,22:25:00.000,291,11016613,14205,0,1697667899,13080.60072247999,47.477934419999656,53544.010191119996
2023-10-18,22:25:01.000,291,11016582,14165,0,1697667900,13080.533359379995,47.42859051000414,53543.98922976001
2023-10-18,22:25:02.000,291,11016577,14485,0,1697667901,13080.52662307,47.40744311999879,53544.01717824001
2023-10-18,22:25:03.000,291,11016535,14565,0,1697667902,13080.54009568999,47.40039398999943,53544.01717824001
2023-10-18,22:25:04.000,291,11016594,14845,0,1697667903,13080.56030461999,47.38629573000071,53544.010191119996
2023-10-18,22:25:05.000,291,11016583,14645,0,1697667904,13080.52662307,47.39334486000007,53544.03115248
2023-10-18,22:25:06.000,291,11016632,14445,0,1697667905,13080.50641414,47.358099210003274,53544.05211384
2023-10-18,22:25:07.000,291,11016612,14365,0,1697667906,13080.533359379995,47.308755300000485,53544.05211384
2023-10-18,22:25:08.000,291,11016601,14285,0,1697667907,13080.553568309995,47.28055878000305,53544.0730752
2023-10-18,22:25:09.000,291,11016621,14245,0,1697667908,13080.54009568999,47.27350965000369,53544.10102368
2023-10-18,22:25:10.000,291,11016608,14525,0,1697667909,13080.513150449995,47.301706170001125,53544.045126720004
2023-10-18,22:25:11.000,291,11016611,14485,0,1697667910,13080.46599628,47.301706170001125,53543.98224264
2023-10-18,22:25:12.000,291,11016592,14685,0,1697667911,13080.43905103999,47.294657040001766,53544.010191119996
2023-10-18,22:25:13.000,291,11016652,14645,0,1697667912,13080.46599628,47.28055878000305,53544.10102368
2023-10-18,22:25:14.000,291,11016628,14685,0,1697667913,13080.49967782999,47.294657040001766,53544.08006232
2023-10-18,22:25:15.000,291,11016626,14445,0,1697667914,13080.49967782999,47.301706170001125,53544.08704944001
2023-10-18,22:25:16.000,291,11016651,14685,0,1697667915,13080.50641414,47.308755300000485,53544.0730752
2023-10-18,22:25:17.000,291,11016657,14525,0,1697667916,13080.42557842,47.315804429999844,53544.01717824001
2023-10-18,22:25:18.000,291,11016606,14405,0,1697667917,13080.47946889999,47.37924660000135,53544.003204
2023-10-18,22:25:19.000,291,11016588,14445,0,1697667918,13080.492941519995,47.358099210003274,53544.003204
2023-10-18,22:25:20.000,291,11016571,14565,0,1697667919,13080.45925996999,47.40039398999943,53544.02416536
2023-10-18,22:25:21.000,291,11016564,14565,0,1697667920,13080.43905103999,47.4356396400035,53543.96826840001
2023-10-18,22:25:22.000,291,11016593,14525,0,1697667921,13080.452523659995,47.40039398999943,53543.94031992001
2023-10-18,22:25:23.000,291,11016607,14365,0,1697667922,13080.46599628,47.41449224999815,53543.98224264
2023-10-18,22:25:24.000,291,11016550,14565,0,1697667923,13080.45925996999,47.44973790000222,53543.96826840001
2023-10-18,22:25:25.000,291,11016566,14365,0,1697667924,13080.46599628,47.46383616000094,53544.010191119996
2023-10-18,22:25:26.000,291,11016631,14885,0,1697667925,13080.432314729995,47.541376590001164,53543.91237144
2023-10-18,22:25:27.000,291,11016606,14245,0,1697667926,13080.40536949,47.534327460001805,53543.90538432
2023-10-18,22:25:28.000,291,11016562,14805,0,1697667927,13080.41884210999,47.541376590001164,53543.87044872001
2023-10-18,22:25:29.000,291,11016603,14525,0,1697667928,13080.44578735,47.57662223999796,53543.947307040005
2023-10-18,22:25:30.000,291,11016618,14605,0,1697667929,13080.48620521,47.57662223999796,53543.96826840001
2023-10-18,22:25:31.000,291,11016605,14565,0,1697667930,13080.46599628,47.5695731099986,53543.91237144
2023-10-18,22:25:32.000,291,11016615,14605,0,1697667931,13080.43905103999,47.59776963000331,53543.91935856001
2023-10-18,22:25:33.000,291,11016540,14365,0,1697667932,13080.48620521,47.62596615000075,53543.96128128
2023-10-18,22:25:34.000,291,11016609,14325,0,1697667933,13080.472732589995,47.61186789000203,53543.90538432
2023-10-18,22:25:35.000,291,11016588,14885,0,1697667934,13080.47946889999,47.56252397999924,53543.94031992001
2023-10-18,22:25:36.000,291,11016550,14765,0,1697667935,13080.41884210999,47.64006440999947,53543.78660328
2023-10-18,22:25:37.000,291,11016616,14485,0,1697667936,13080.35821531999,47.5695731099986,53543.84948736001
2023-10-18,22:25:38.000,291,11016595,15045,0,1697667937,13080.43905103999,47.5695731099986,53543.877435840004
2023-10-18,22:25:39.000,291,11016561,14365,0,1697667938,13080.472732589995,47.52022920000309,53543.90538432
2023-10-18,22:25:40.000,291,11016607,14645,0,1697667939,13080.432314729995,47.527278330002446,53543.898397200006
2023-10-18,22:25:41.000,291,11016621,14365,0,1697667940,13080.351479009994,47.534327460001805,53543.877435840004
2023-10-18,22:25:42.000,291,11016580,14565,0,1697667941,13080.36495163,47.5695731099986,53543.84948736001
2023-10-18,22:25:43.000,291,11016607,14285,0,1697667942,13080.36495163,47.54842572000052,53543.90538432
2023-10-18,22:25:44.000,291,11016613,14725,0,1697667943,13080.32453377,47.590720500003954,53543.828526000005
2023-10-18,22:25:45.000,291,11016627,14565,0,1697667944,13080.32453377,47.59776963000331,53543.842500239996
2023-10-18,22:25:46.000,291,11016590,14925,0,1697667945,13080.27737959999,47.66121180000482,53543.78660328
2023-10-18,22:25:47.000,291,11016573,14405,0,1697667946,13080.263906979999,47.67531006000354,53543.779616160005
2023-10-18,22:25:48.000,291,11016631,14485,0,1697667947,13080.27737959999,47.710555710000335,53543.87044872001
2023-10-18,22:25:49.000,291,11016641,14525,0,1697667948,13080.270643289994,47.703506580000976,53543.82153888001
2023-10-18,22:25:50.000,291,11016635,14565,0,1697667949,13080.270643289994,47.759899620003125,53543.78660328
2023-10-18,22:25:51.000,291,11016584,14405,0,1697667950,13080.270643289994,47.80219439999928,53543.73769344
2023-10-18,22:25:52.000,291,11016592,14565,0,1697667951,13080.236961739989,47.86563657000079,53543.730706320006
2023-10-18,22:25:53.000,291,11016580,14765,0,1697667952,13080.236961739989,47.82334179000463,53543.77262904001
2023-10-18,22:25:54.000,291,11016605,14525,0,1697667953,13080.243698049999,47.85858744000143,53543.76564192
2023-10-18,22:25:55.000,291,11016578,14565,0,1697667954,13080.25717066999,47.82334179000463,53543.82153888001
2023-10-18,22:25:56.000,291,11016628,14405,0,1697667955,13080.230225429994,47.85153831000207,53543.75166768001
2023-10-18,22:25:57.000,291,11016656,14485,0,1697667956,13080.176334949989,47.85153831000207,53543.70275784001
2023-10-18,22:25:58.000,291,11016607,14565,0,1697667957,13080.223489119999,47.893833089998225,53543.72371920001
2023-10-18,22:25:59.000,291,11016577,14245,0,1697667958,13080.236961739989,47.86563657000079,53543.68179648001
2023-10-18,22:26:00.000,291,11016594,14325,0,1697667959,13080.25717066999,47.91498048000358,53543.72371920001
2023-10-18,22:26:01.000,291,11016622,14605,0,1697667960,13080.223489119999,47.90088222000486,53543.709744960004
2023-10-18,22:26:02.000,291,11016605,14245,0,1697667961,13080.223489119999,47.96432438999909,53543.69577072
2023-10-18,22:26:03.000,291,11016610,14565,0,1697667962,13080.311061149994,47.95727525999973,53543.730706320006
2023-10-18,22:26:04.000,291,11016643,14365,0,1697667963,13080.31779745999,47.97842264999781,53543.74468056
2023-10-18,22:26:05.000,291,11016613,14885,0,1697667964,13080.35821531999,47.96432438999909,53543.71673208
2023-10-18,22:26:06.000,291,11016619,14805,0,1697667965,13080.36495163,47.992520910003805,53543.69577072
2023-10-18,22:26:07.000,291,11016652,14725,0,1697667966,13080.32453377,48.03481568999996,53543.62589952
2023-10-18,22:26:08.000,291,11016568,14845,0,1697667967,13080.304324839999,48.09120873000211,53543.563015440006
2023-10-18,22:26:09.000,291,11016593,14485,0,1697667968,13080.331270079994,48.0277665600006,53543.59096392
2023-10-18,22:26:10.000,291,11016572,14405,0,1697667969,13080.40536949,48.07006134000403,53543.68179648001
2023-10-18,22:26:11.000,291,11016566,14885,0,1697667970,13080.47946889999,48.07711047000339,53543.66782224
2023-10-18,22:26:12.000,291,11016588,14525,0,1697667971,13080.52662307,48.10530699000083,53543.59795104
2023-10-18,22:26:13.000,291,11016571,14685,0,1697667972,13080.50641414,48.06301221000467,53543.611925280005
2023-10-18,22:26:14.000,291,11016610,14525,0,1697667973,13080.50641414,48.07006134000403,53543.69577072
2023-10-18,22:26:15.000,291,11016590,14365,0,1697667974,13080.52662307,48.07006134000403,53543.6887836
2023-10-18,22:26:16.000,291,11016627,14485,0,1697667975,13080.45925996999,48.07711047000339,53543.563015440006
2023-10-18,22:26:17.000,291,11016570,14685,0,1697667976,13080.52662307,48.06301221000467,53543.64686088
2023-10-18,22:26:18.000,291,11016594,14525,0,1697667977,13080.573777239995,48.112356120000186,53543.7586548
2023-10-18,22:26:19.000,291,11016614,14525,0,1697667978,13080.634404029995,48.07711047000339,53543.730706320006
2023-10-18,22:26:20.000,291,11016559,14205,0,1697667979,13080.62093140999,48.112356120000186,53543.709744960004
2023-10-18,22:26:21.000,291,11016622,14445,0,1697667980,13080.52662307,48.119405249999545,53543.66782224
2023-10-18,22:26:22.000,291,11016632,14445,0,1697667981,13080.513150449995,48.15465090000362,53543.63987376
2023-10-18,22:26:23.000,291,11016611,14845,0,1697667982,13080.56030461999,48.112356120000186,53543.63987376
2023-10-18,22:26:24.000,291,11016595,14365,0,1697667983,13080.614195099995,48.126454379998904,53543.73769344
2023-10-18,22:26:25.000,291,11016623,14565,0,1697667984,13080.56030461999,48.126454379998904,53543.65384800001
2023-10-18,22:26:26.000,291,11016600,14445,0,1697667985,13080.546832,48.15465090000362,53543.674809359996
2023-10-18,22:26:27.000,291,11016570,14365,0,1697667986,13080.546832,48.161700030002976,53543.72371920001
2023-10-18,22:26:28.000,291,11016583,14885,0,1697667987,13080.49967782999,48.18284742000105,53543.68179648001
2023-10-18,22:26:29.000,291,11016668,14525,0,1697667988,13080.546832,48.1405526400049,53543.73769344
2023-10-18,22:26:30.000,291,11016640,14405,0,1697667989,13080.533359379995,48.18284742000105,53543.77262904001
2023-10-18,22:26:31.000,291,11016593,14525,0,1697667990,13080.54009568999,48.10530699000083,53543.730706320006
2023-10-18,22:26:32.000,291,11016603,14845,0,1697667991,13080.452523659995,48.1405526400049,53543.64686088
2023-10-18,22:26:33.000,291,11016573,14685,0,1697667992,13080.513150449995,48.1405526400049,53543.66782224
2023-10-18,22:26:34.000,291,11016622,14645,0,1697667993,13080.573777239995,48.14760177000426,53543.75166768001
2023-10-18,22:26:35.000,291,11016591,14565,0,1697667994,13080.60072247999,48.14760177000426,53543.74468056
2023-10-18,22:26:36.000,291,11016600,14645,0,1697667995,13080.56704093,48.14760177000426,53543.6887836
2023-10-18,22:26:37.000,291,11016584,14725,0,1697667996,13080.54009568999,48.15465090000362,53543.72371920001
2023-10-18,22:26:38.000,291,11016567,14525,0,1697667997,13080.54009568999,48.20399480999913,53543.7935904
2023-10-18,22:26:39.000,291,11016597,14485,0,1697667998,13080.54009568999,48.20399480999913,53543.75166768001
2023-10-18,22:26:40.000,291,11016592,14365,0,1697667999,13080.513150449995,48.21104393999849,53543.7935904
2023-10-18,22:26:41.000,291,11016605,14405,0,1697668000,13080.47946889999,48.18284742000105,53543.730706320006
2023-10-18,22:26:42.000,291,11016555,14725,0,1697668001,13080.513150449995,48.21104393999849,53543.78660328
2023-10-18,22:26:43.000,291,11016569,14485,0,1697668002,13080.60745879,48.175798290001694,53543.82153888001
2023-10-18,22:26:44.000,291,11016579,14565,0,1697668003,13080.60072247999,48.19694567999977,53543.85647448
2023-10-18,22:26:45.000,291,11016582,14645,0,1697668004,13080.614195099995,48.21809306999785,53543.842500239996
2023-10-18,22:26:46.000,291,11016604,14885,0,1697668005,13080.60745879,48.25333872000192,53543.89141008001
2023-10-18,22:26:47.000,291,11016596,14525,0,1697668006,13080.593986169995,48.27448611,53543.81455176
2023-10-18,22:26:48.000,291,11016590,14765,0,1697668007,13080.62093140999,48.26743698000064,53543.82153888001
2023-10-18,22:26:49.000,291,11016609,14485,0,1697668008,13080.593986169995,48.28153523999936,53543.81455176
2023-10-18,22:26:50.000,291,11016609,14765,0,1697668009,13080.66134926999,48.30268263000471,53543.91237144
2023-10-18,22:26:51.000,291,11016634,14685,0,1697668010,13080.68155819999,48.30268263000471,53543.89141008001
2023-10-18,22:26:52.000,291,11016594,14765,0,1697668011,13080.695030819996,48.31678089000343,53543.91935856001
2023-10-18,22:26:53.000,291,11016610,14365,0,1697668012,13080.66808558,48.38022305999766,53543.898397200006
2023-10-18,22:26:54.000,291,11016599,14725,0,1697668013,13080.695030819996,48.401370450003014,53544.003204
2023-10-18,22:26:55.000,291,11016591,14605,0,1697668014,13080.695030819996,48.45071435999853,53543.996216880005
2023-10-18,22:26:56.000,291,11016576,14405,0,1697668015,13080.634404029995,48.42956697000045,53543.92634568
2023-10-18,22:26:57.000,291,11016630,14485,0,1697668016,13080.62093140999,48.46481262000452,53543.9333328
2023-10-18,22:26:58.000,291,11016641,14565,0,1697668017,13080.66134926999,48.49300914000196,53544.010191119996
2023-10-18,22:26:59.000,291,11016605,14405,0,1697668018,13080.70850344,48.50710740000068,53544.03813960001
2023-10-18,22:27:00.000,291,11016617,14405,0,1697668019,13080.674821889996,48.51415653000004,53544.0730752
2023-10-18,22:27:01.000,291,11016598,14645,0,1697668020,13080.62093140999,48.55645131000347,53543.98224264
2023-10-18,22:27:02.000,291,11016625,14485,0,1697668021,13080.64114033999,48.56350044000283,53544.03115248
2023-10-18,22:27:03.000,291,11016648,14685,0,1697668022,13080.64114033999,48.577598700001545,53544.010191119996
2023-10-18,22:27:04.000,291,11016557,14285,0,1697668023,13080.62766772,48.59169696000026,53543.996216880005
2023-10-18,22:27:05.000,291,11016582,14205,0,1697668024,13080.62093140999,48.633991740003694,53543.98922976001
2023-10-18,22:27:06.000,291,11016575,14405,0,1697668025,13080.593986169995,48.60579521999898,53544.01717824001
2023-10-18,22:27:07.000,291,11016622,14365,0,1697668026,13080.614195099995,48.61284434999834,53544.02416536
2023-10-18,22:27:08.000,291,11016588,14445,0,1697668027,13080.58051354999,48.633991740003694,53543.98224264
2023-10-18,22:27:09.000,291,11016668,14605,0,1697668028,13080.553568309995,48.64104087000305,53543.96128128
2023-10-18,22:27:10.000,291,11016552,14485,0,1697668029,13080.56704093,48.633991740003694,53544.003204
2023-10-18,22:27:11.000,291,11016640,14885,0,1697668030,13080.553568309995,48.633991740003694,53543.98224264
2023-10-18,22:27:12.000,291,11016645,14845,0,1697668031,13080.533359379995,48.6198934799977,53544.05211384
2023-10-18,22:27:13.000,291,11016604,14405,0,1697668032,13080.54009568999,48.59169696000026,53544.12198504
2023-10-18,22:27:14.000,291,11016594,14485,0,1697668033,13080.52662307,48.56350044000283,53544.066088080006
2023-10-18,22:27:15.000,291,11016611,14485,0,1697668034,13080.634404029995,48.54235305000475,53544.12897216
2023-10-18,22:27:16.000,291,11016632,14485,0,1697668035,13080.573777239995,48.54940218000411,53544.05910096001
2023-10-18,22:27:17.000,291,11016623,14365,0,1697668036,13080.573777239995,48.54940218000411,53544.1429464
2023-10-18,22:27:18.000,291,11016623,14325,0,1697668037,13080.533359379995,48.521205659999396,53544.163907760005
2023-10-18,22:27:19.000,291,11016658,14605,0,1697668038,13080.573777239995,48.50710740000068,53544.17089488
2023-10-18,22:27:20.000,291,11016612,14405,0,1697668039,13080.56704093,48.50005827000132,53544.177881999996
2023-10-18,22:27:21.000,291,11016629,14605,0,1697668040,13080.546832,48.50005827000132,53544.09403656
2023-10-18,22:27:22.000,291,11016617,14565,0,1697668041,13080.52662307,48.43661609999981,53544.114997920005
2023-10-18,22:27:23.000,291,11016603,14365,0,1697668042,13080.60072247999,48.38022305999766,53544.22679184001
2023-10-18,22:27:24.000,291,11016645,14445,0,1697668043,13080.614195099995,48.36612479999894,53544.233778960006
2023-10-18,22:27:25.000,291,11016648,14565,0,1697668044,13080.573777239995,48.344977410000865,53544.21980472
2023-10-18,22:27:26.000,291,11016589,14525,0,1697668045,13080.49967782999,48.32383002000279,53544.28967592
2023-10-18,22:27:27.000,291,11016604,14405,0,1697668046,13080.472732589995,48.28153523999936,53544.22679184001
2023-10-18,22:27:28.000,291,11016633,15005,0,1697668047,13080.44578735,48.30268263000471,53544.19185624
2023-10-18,22:27:29.000,291,11016594,14525,0,1697668048,13080.472732589995,48.28153523999936,53544.31063728
2023-10-18,22:27:30.000,291,11016590,14485,0,1697668049,13080.38516056,48.26743698000064,53544.3176244
2023-10-18,22:27:31.000,291,11016608,14965,0,1697668050,13080.40536949,48.30268263000471,53544.29666304
2023-10-18,22:27:32.000,291,11016605,14565,0,1697668051,13080.371687939994,48.28153523999936,53544.33858576
2023-10-18,22:27:33.000,291,11016629,14485,0,1697668052,13080.270643289994,48.30973176000407,53544.19185624
2023-10-18,22:27:34.000,291,11016605,14645,0,1697668053,13080.39863317999,48.30268263000471,53544.33858576
2023-10-18,22:27:35.000,291,11016627,14565,0,1697668054,13080.331270079994,48.32383002000279,53544.3176244
2023-10-18,22:27:36.000,291,11016619,14325,0,1697668055,13080.263906979999,48.36612479999894,53544.3176244
2023-10-18,22:27:37.000,291,11016598,14605,0,1697668056,13080.290852219994,48.40841958000237,53544.30365016001
2023-10-18,22:27:38.000,291,11016570,14365,0,1697668057,13080.3447427,48.387272190004296,53544.29666304
2023-10-18,22:27:39.000,291,11016590,14325,0,1697668058,13080.331270079994,48.36612479999894,53544.36653424
2023-10-18,22:27:40.000,291,11016579,14565,0,1697668059,13080.27737959999,48.3731739299983,53544.282688800005
2023-10-18,22:27:41.000,291,11016686,14525,0,1697668060,13080.270643289994,48.387272190004296,53544.282688800005
2023-10-18,22:27:42.000,291,11016616,14565,0,1697668061,13080.27737959999,48.394321320003655,53544.36653424
2023-10-18,22:27:43.000,291,11016590,14325,0,1697668062,13080.27737959999,48.387272190004296,53544.282688800005
2023-10-18,22:27:44.000,291,11016615,14885,0,1697668063,13080.250434359994,48.44366522999917,53544.30365016001
2023-10-18,22:27:45.000,291,11016574,14445,0,1697668064,13080.210016499994,48.401370450003014,53544.29666304
2023-10-18,22:27:46.000,291,11016619,14325,0,1697668065,13080.223489119999,48.394321320003655,53544.26871456
2023-10-18,22:27:47.000,291,11016651,14525,0,1697668066,13080.230225429994,48.36612479999894,53544.30365016001
2023-10-18,22:27:48.000,291,11016672,14365,0,1697668067,13080.284115909999,48.344977410000865,53544.37352136001
2023-10-18,22:27:49.000,291,11016577,14565,0,1697668068,13080.27737959999,48.344977410000865,53544.26871456
2023-10-18,22:27:50.000,291,11016594,14565,0,1697668069,13080.243698049999,48.337928280001506,53544.39448272001
2023-10-18,22:27:51.000,291,11016604,14405,0,1697668070,13080.236961739989,48.30268263000471,53544.37352136001
2023-10-18,22:27:52.000,291,11016572,14325,0,1697668071,13080.169598639994,48.30973176000407,53544.28967592
2023-10-18,22:27:53.000,291,11016604,14845,0,1697668072,13080.129180779993,48.32383002000279,53544.39448272001
2023-10-18,22:27:54.000,291,11016633,14965,0,1697668073,13080.108971849993,48.30973176000407,53544.36653424
2023-10-18,22:27:55.000,291,11016562,14645,0,1697668074,13080.156126019989,48.31678089000343,53544.4573668
2023-10-18,22:27:56.000,291,11016613,14485,0,1697668075,13080.142653399998,48.344977410000865,53544.35954712
2023-10-18,22:27:57.000,291,11016640,14485,0,1697668076,13080.169598639994,48.32383002000279,53544.29666304
2023-10-18,22:27:58.000,291,11016666,14245,0,1697668077,13080.122444469998,48.33087915000215,53544.39448272001
2023-10-18,22:27:59.000,291,11016618,14685,0,1697668078,13080.108971849993,48.36612479999894,53544.331598640005
2023-10-18,22:28:00.000,291,11016624,14725,0,1697668079,13080.102235539998,48.38022305999766,53544.331598640005
2023-10-18,22:28:01.000,291,11016645,14525,0,1697668080,13080.061817679998,48.45071435999853,53544.26172744
2023-10-18,22:28:02.000,291,11016601,14685,0,1697668081,13080.088762919993,48.45776348999789,53544.331598640005
2023-10-18,22:28:03.000,291,11016620,14685,0,1697668082,13080.129180779993,48.4859600100026,53544.30365016001
2023-10-18,22:28:04.000,291,11016579,14485,0,1697668083,13080.102235539998,48.51415653000004,53544.3874956
2023-10-18,22:28:05.000,291,11016623,14445,0,1697668084,13080.075290299988,48.528254789998755,53544.35256000001
2023-10-18,22:28:06.000,291,11016659,14525,0,1697668085,13080.075290299988,48.55645131000347,53544.3874956
2023-10-18,22:28:07.000,291,11016627,14725,0,1697668086,13080.028136129993,48.59874608999962,53544.331598640005
2023-10-18,22:28:08.000,291,11016601,14525,0,1697668087,13080.028136129993,48.61284434999834,53544.331598640005
2023-10-18,22:28:09.000,291,11016632,14605,0,1697668088,13080.068553989993,48.59874608999962,53544.380508480004
2023-10-18,22:28:10.000,291,11016629,14405,0,1697668089,13080.075290299988,48.61284434999834,53544.35256000001
2023-10-18,22:28:11.000,291,11016600,14445,0,1697668090,13080.095499229988,48.66923739000049,53544.36653424
2023-10-18,22:28:12.000,291,11016613,14445,0,1697668091,13080.122444469998,48.67628651999985,53544.3874956
2023-10-18,22:28:13.000,291,11016550,14485,0,1697668092,13080.149389709994,48.65513913000177,53544.39448272001
2023-10-18,22:28:14.000,291,11016620,14565,0,1697668093,13080.142653399998,48.68333564999921,53544.41544408
2023-10-18,22:28:15.000,291,11016599,14805,0,1697668094,13080.162862329998,48.67628651999985,53544.401469840006
2023-10-18,22:28:16.000,291,11016608,14805,0,1697668095,13080.115708159989,48.67628651999985,53544.3176244
2023-10-18,22:28:17.000,291,11016643,14525,0,1697668096,13080.156126019989,48.71153217000392,53544.32461152001
2023-10-18,22:28:18.000,291,11016655,14445,0,1697668097,13080.196543879989,48.66923739000049,53544.37352136001
2023-10-18,22:28:19.000,291,11016630,14645,0,1697668098,13080.216752809989,48.68333564999921,53544.33858576
2023-10-18,22:28:20.000,291,11016608,14645,0,1697668099,13080.169598639994,48.633991740003694,53544.28967592
2023-10-18,22:28:21.000,291,11016620,14805,0,1697668100,13080.095499229988,48.66218826000113,53544.31063728
2023-10-18,22:28:22.000,291,11016607,14725,0,1697668101,13080.196543879989,48.64104087000305,53544.31063728
2023-10-18,22:28:23.000,291,11016583,14725,0,1697668102,13080.156126019989,48.633991740003694,53544.29666304
2023-10-18,22:28:24.000,291,11016623,14565,0,1697668103,13080.189807569994,48.64809000000241,53544.27570168001
2023-10-18,22:28:25.000,291,11016603,14205,0,1697668104,13080.176334949989,48.59874608999962,53544.27570168001
2023-10-18,22:28:26.000,291,11016622,14805,0,1697668105,13080.216752809989,48.54940218000411,53544.28967592
2023-10-18,22:28:27.000,291,11016617,14725,0,1697668106,13080.243698049999,48.59169696000026,53544.2477532
2023-10-18,22:28:28.000,291,11016616,14565,0,1697668107,13080.263906979999,48.584647830000904,53544.26871456
2023-10-18,22:28:29.000,291,11016609,14285,0,1697668108,13080.311061149994,48.584647830000904,53544.282688800005
2023-10-18,22:28:30.000,291,11016594,14405,0,1697668109,13080.263906979999,48.584647830000904,53544.24076608
2023-10-18,22:28:31.000,291,11016592,14525,0,1697668110,13080.196543879989,48.65513913000177,53544.19185624
2023-10-18,22:28:32.000,291,11016560,14525,0,1697668111,13080.230225429994,48.64104087000305,53544.25474032001
2023-10-18,22:28:33.000,291,11016608,14765,0,1697668112,13080.243698049999,48.64104087000305,53544.28967592
2023-10-18,22:28:34.000,291,11016594,14685,0,1697668113,13080.216752809989,48.633991740003694,53544.31063728
2023-10-18,22:28:35.000,291,11016632,14725,0,1697668114,13080.223489119999,48.64809000000241,53544.33858576
2023-10-18,22:28:36.000,291,11016622,14405,0,1697668115,13080.236961739989,48.64809000000241,53544.331598640005
2023-10-18,22:28:37.000,291,11016559,14525,0,1697668116,13080.223489119999,48.66923739000049,53544.233778960006
2023-10-18,22:28:38.000,291,11016632,14725,0,1697668117,13080.183071259999,48.66218826000113,53544.19185624
2023-10-18,22:28:39.000,291,11016599,14725,0,1697668118,13080.284115909999,48.66923739000049,53544.22679184001
2023-10-18,22:28:40.000,291,11016672,14405,0,1697668119,13080.236961739989,48.68333564999921,53544.21980472
2023-10-18,22:28:41.000,291,11016618,14565,0,1697668120,13080.25717066999,48.72563043000264,53544.26871456
2023-10-18,22:28:42.000,291,11016622,14325,0,1697668121,13080.216752809989,48.71858130000328,53544.19185624
2023-10-18,22:28:43.000,291,11016599,14525,0,1697668122,13080.230225429994,48.753826950000075,53544.22679184001
2023-10-18,22:28:44.000,291,11016586,14605,0,1697668123,13080.32453377,48.76792520999879,53544.29666304
2023-10-18,22:28:45.000,291,11016604,14805,0,1697668124,13080.351479009994,48.810219990002224,53544.28967592
2023-10-18,22:28:46.000,291,11016580,14725,0,1697668125,13080.29758852999,48.89480955000181,53544.29666304
2023-10-18,22:28:47.000,291,11016611,14565,0,1697668126,13080.250434359994,48.89480955000181,53544.212817600004
2023-10-18,22:28:48.000,291,11016577,14685,0,1697668127,13080.250434359994,48.90185868000117,53544.1429464
2023-10-18,22:28:49.000,291,11016605,14885,0,1697668128,13080.31779745999,48.95825172000332,53544.19884336
2023-10-18,22:28:50.000,291,11016592,14525,0,1697668129,13080.40536949,48.95825172000332,53544.24076608
2023-10-18,22:28:51.000,291,11016605,14645,0,1697668130,13080.412105799995,49.00054649999947,53544.24076608
2023-10-18,22:28:52.000,291,11016645,14725,0,1697668131,13080.42557842,49.00054649999947,53544.28967592
2023-10-18,22:28:53.000,291,11016573,14205,0,1697668132,13080.47946889999,49.028743020004185,53544.29666304
2023-10-18,22:28:54.000,291,11016619,14805,0,1697668133,13080.49967782999,49.07103780000034,53544.33858576
2023-10-18,22:28:55.000,291,11016619,14765,0,1697668134,13080.48620521,49.09923431999778,53544.31063728
2023-10-18,22:28:56.000,291,11016617,14725,0,1697668135,13080.51988675999,49.0780869299997,53544.24076608
2023-10-18,22:28:57.000,291,11016670,14605,0,1697668136,13080.573777239995,49.09923431999778,53544.26172744
2023-10-18,22:28:58.000,291,11016640,14645,0,1697668137,13080.695030819996,49.0780869299997,53544.380508480004
2023-10-18,22:28:59.000,291,11016599,14245,0,1697668138,13080.755657609996,49.12743084000249,53544.401469840006
2023-10-18,22:29:00.000,291,11016638,14525,0,1697668139,13080.7489213,49.10628345000441,53544.40845696
2023-10-18,22:29:01.000,291,11016548,14365,0,1697668140,13080.782602849991,49.09218518999842,53544.380508480004
2023-10-18,22:29:02.000,291,11016587,14125,0,1697668141,13080.843229639991,49.10628345000441,53544.47832816
2023-10-18,22:29:03.000,291,11016590,14565,0,1697668142,13080.890383810001,49.0780869299997,53544.43640544
2023-10-18,22:29:04.000,291,11016598,14445,0,1697668143,13080.903856429992,49.0780869299997,53544.47832816
2023-10-18,22:29:05.000,291,11016625,14485,0,1697668144,13080.829757020001,49.05693954000162,53544.53422512
2023-10-18,22:29:06.000,291,11016592,14805,0,1697668145,13080.843229639991,49.05693954000162,53544.513263759996
2023-10-18,22:29:07.000,291,11016598,14645,0,1697668146,13080.876911189996,49.04989041000226,53544.58313496
2023-10-18,22:29:08.000,291,11016627,14725,0,1697668147,13080.917329049997,49.06398867000098,53544.701916
2023-10-18,22:29:09.000,291,11016594,14605,0,1697668148,13080.944274289992,49.04989041000226,53544.701916
2023-10-18,22:29:10.000,291,11016617,14405,0,1697668149,13080.924065359992,49.05693954000162,53544.68794176001
2023-10-18,22:29:11.000,291,11016647,14365,0,1697668150,13080.903856429992,49.021693890004826,53544.618070560005
2023-10-18,22:29:12.000,291,11016634,14485,0,1697668151,13080.917329049997,49.035792150003545,53544.680954639996
2023-10-18,22:29:13.000,291,11016649,14725,0,1697668152,13080.957746909997,49.021693890004826,53544.75082584
2023-10-18,22:29:14.000,291,11016621,14605,0,1697668153,13081.025110009992,48.993497370000114,53544.715890240004
2023-10-18,22:29:15.000,291,11016585,14405,0,1697668154,13081.058791559997,49.021693890004826,53544.79274856
2023-10-18,22:29:16.000,291,11016625,14565,0,1697668155,13081.119418349997,49.00054649999947,53544.80672280001
2023-10-18,22:29:17.000,291,11016574,14125,0,1697668156,13081.052055250002,49.00054649999947,53544.74383872
2023-10-18,22:29:18.000,291,11016589,14805,0,1697668157,13081.085736799992,49.01464475999819,53544.69492888
2023-10-18,22:29:19.000,291,11016639,14405,0,1697668158,13081.112682040002,48.972349980002036,53544.70890312001
2023-10-18,22:29:20.000,291,11016615,14645,0,1697668159,13081.065527869992,48.95120259000396,53544.680954639996
2023-10-18,22:29:21.000,291,11016600,14525,0,1697668160,13081.052055250002,48.90890781000053,53544.68794176001
2023-10-18,22:29:22.000,291,11016554,14245,0,1697668161,13081.112682040002,48.923006069999246,53544.70890312001
2023-10-18,22:29:23.000,291,11016624,14325,0,1697668162,13081.159836209998,48.90185868000117,53544.8416584
2023-10-18,22:29:24.000,291,11016634,14645,0,1697668163,13081.186781449993,48.85956389999774,53544.82069704
2023-10-18,22:29:25.000,291,11016572,14205,0,1697668164,13081.220462999998,48.89480955000181,53544.86261976
2023-10-18,22:29:26.000,291,11016614,14445,0,1697668165,13081.220462999998,48.87366216000373,53544.89056824
2023-10-18,22:29:27.000,291,11016580,14645,0,1697668166,13081.213726689988,48.85251476999838,53544.848645519996
2023-10-18,22:29:28.000,291,11016605,14645,0,1697668167,13081.227199309993,48.85251476999838,53544.86960688
2023-10-18,22:29:29.000,291,11016604,14485,0,1697668168,13081.260880859998,48.77497433999815,53544.953452320005
2023-10-18,22:29:30.000,291,11016613,14565,0,1697668169,13081.294562409988,48.760876079999434,53544.9814008
2023-10-18,22:29:31.000,291,11016616,14525,0,1697668170,13081.301298719998,48.78907260000415,53545.03031064
2023-10-18,22:29:32.000,291,11016610,14285,0,1697668171,13081.301298719998,48.753826950000075,53545.02332352001
2023-10-18,22:29:33.000,291,11016581,14245,0,1697668172,13081.321507649998,48.810219990002224,53545.03031064
2023-10-18,22:29:34.000,291,11016575,14485,0,1697668173,13081.301298719998,48.81726912000158,53545.11415608001
2023-10-18,22:29:35.000,291,11016603,14725,0,1697668174,13081.355189199989,48.760876079999434,53545.09319472001
2023-10-18,22:29:36.000,291,11016586,14245,0,1697668175,13081.334980269989,48.78907260000415,53545.04428488001
2023-10-18,22:29:37.000,291,11016659,14325,0,1697668176,13081.308035029993,48.78907260000415,53545.02332352001
2023-10-18,22:29:38.000,291,11016593,14765,0,1697668177,13081.429288609994,48.753826950000075,53545.121143200005
2023-10-18,22:29:39.000,291,11016588,14325,0,1697668178,13081.395607059989,48.81726912000158,53545.0862076
2023-10-18,22:29:40.000,291,11016644,14525,0,1697668179,13081.47644277999,48.78907260000415,53545.20498864
2023-10-18,22:29:41.000,291,11016616,14245,0,1697668180,13081.49665170999,48.810219990002224,53545.26088560001
2023-10-18,22:29:42.000,291,11016561,14645,0,1697668181,13081.54380588,48.796121730003506,53545.23293712001
2023-10-18,22:29:43.000,291,11016612,14485,0,1697668182,13081.49665170999,48.8313673800003,53545.14909168
2023-10-18,22:29:44.000,291,11016599,14725,0,1697668183,13081.55727849999,48.85956389999774,53545.17704016
2023-10-18,22:29:45.000,291,11016589,14205,0,1697668184,13081.55727849999,48.84546563999902,53545.18402728
2023-10-18,22:29:46.000,291,11016577,14085,0,1697668185,13081.6246416,48.8313673800003,53545.21197576001
2023-10-18,22:29:47.000,291,11016595,14845,0,1697668186,13081.63811421999,48.81726912000158,53545.22595
2023-10-18,22:29:48.000,291,11016645,14685,0,1697668187,13081.71894993999,48.78202347000479,53545.267872720004
2023-10-18,22:29:49.000,291,11016573,14285,0,1697668188,13081.732422559995,48.76792520999879,53545.32376968
2023-10-18,22:29:50.000,291,11016564,14285,0,1697668189,13081.692004699995,48.71858130000328,53545.39364088
2023-10-18,22:29:51.000,291,11016668,14565,0,1697668190,13081.692004699995,48.65513913000177,53545.32376968
2023-10-18,22:29:52.000,291,11016590,14525,0,1697668191,13081.692004699995,48.66218826000113,53545.26088560001
2023-10-18,22:29:53.000,291,11016632,14325,0,1697668192,13081.74589518,48.59874608999962,53545.37966664001
2023-10-18,22:29:54.000,291,11016626,14645,0,1697668193,13081.66505946,48.59169696000026,53545.30280832
2023-10-18,22:29:55.000,291,11016565,14445,0,1697668194,13081.78631304,48.55645131000347,53545.41460224
2023-10-18,22:29:56.000,291,11016582,14325,0,1697668195,13081.80652197,48.55645131000347,53545.407615120006
2023-10-18,22:29:57.000,291,11016600,14285,0,1697668196,13081.772840419995,48.535303919998114,53545.435563600004
2023-10-18,22:29:58.000,291,11016572,14725,0,1697668197,13081.712213629995,48.528254789998755,53545.48447344
2023-10-18,22:29:59.000,291,11016623,14325,0,1697668198,13081.712213629995,48.49300914000196,53545.51242192
2023-10-18,22:30:00.000,291,11016626,14445,0,1697668199,13081.712213629995,48.528254789998755,53545.47748632001
2023-10-18,22:30:01.000,291,11016620,14605,0,1697668200,13081.671795769995,48.535303919998114,53545.44953784001
2023-10-18,22:30:02.000,291,11016613,14365,0,1697668201,13081.671795769995,48.50005827000132,53545.53338328
2023-10-18,22:30:03.000,291,11016587,14325,0,1697668202,13081.752631489995,48.50005827000132,53545.554344640004
2023-10-18,22:30:04.000,291,11016599,14205,0,1697668203,13081.671795769995,48.521205659999396,53545.52639616001
2023-10-18,22:30:05.000,291,11016588,14405,0,1697668204,13081.671795769995,48.54235305000475,53545.58229312
2023-10-18,22:30:06.000,291,11016586,14885,0,1697668205,13081.65832314999,48.56350044000283,53545.54735752001
2023-10-18,22:30:07.000,291,11016565,14565,0,1697668206,13081.61790528999,48.54235305000475,53545.47748632001
2023-10-18,22:30:08.000,291,11016609,14365,0,1697668207,13081.611168979995,48.56350044000283,53545.51242192
2023-10-18,22:30:09.000,291,11016593,14725,0,1697668208,13081.449497539994,48.6198934799977,53545.31678256
2023-10-18,22:30:10.000,291,11016573,14365,0,1697668209,13081.570751119994,48.61284434999834,53545.49146056
2023-10-18,22:30:11.000,291,11016613,14645,0,1697668210,13081.590960049994,48.6198934799977,53545.53338328
2023-10-18,22:30:12.000,291,11016601,14565,0,1697668211,13081.611168979995,48.59169696000026,53545.51940904
2023-10-18,22:30:13.000,291,11016539,14565,0,1697668212,13081.570751119994,48.6198934799977,53545.54735752001
2023-10-18,22:30:14.000,291,11016623,14485,0,1697668213,13081.510124329994,48.577598700001545,53545.4704992
2023-10-18,22:30:15.000,291,11016584,14885,0,1697668214,13081.57748742999,48.570549570002186,53545.58928024
2023-10-18,22:30:16.000,291,11016584,14405,0,1697668215,13081.51686063999,48.584647830000904,53545.49146056
2023-10-18,22:30:17.000,291,11016668,14445,0,1697668216,13081.483179089999,48.56350044000283,53545.4704992
2023-10-18,22:30:18.000,291,11016550,14645,0,1697668217,13081.58422374,48.50005827000132,53545.6102416
2023-10-18,22:30:19.000,291,11016631,14725,0,1697668218,13081.570751119994,48.51415653000004,53545.58229312
2023-10-18,22:30:20.000,291,11016585,14125,0,1697668219,13081.570751119994,48.51415653000004,53545.58928024
2023-10-18,22:30:21.000,291,11016583,14125,0,1697668220,13081.510124329994,48.50005827000132,53545.5403704
2023-10-18,22:30:22.000,291,11016538,14405,0,1697668221,13081.55727849999,48.46481262000452,53545.58229312
2023-10-18,22:30:23.000,291,11016596,14485,0,1697668222,13081.590960049994,48.43661609999981,53545.52639616001
2023-10-18,22:30:24.000,291,11016588,14485,0,1697668223,13081.523596949999,48.47891088000324,53545.48447344
2023-10-18,22:30:25.000,291,11016603,14325,0,1697668224,13081.469706469994,48.47186175000388,53545.53338328
2023-10-18,22:30:26.000,291,11016640,14405,0,1697668225,13081.483179089999,48.4859600100026,53545.48447344
2023-10-18,22:30:27.000,291,11016591,14525,0,1697668226,13081.469706469994,48.50005827000132,53545.603254480004
2023-10-18,22:30:28.000,291,11016617,14365,0,1697668227,13081.51686063999,48.54235305000475,53545.54735752001
2023-10-18,22:30:29.000,291,11016631,14605,0,1697668228,13081.51686063999,48.54940218000411,53545.56831888001
2023-10-18,22:30:30.000,291,11016569,14685,0,1697668229,13081.462970159999,48.626942610004335,53545.54735752001
2023-10-18,22:30:31.000,291,11016567,14525,0,1697668230,13081.442761229999,48.60579521999898,53545.51242192
2023-10-18,22:30:32.000,291,11016571,14765,0,1697668231,13081.483179089999,48.65513913000177,53545.49146056
2023-10-18,22:30:33.000,291,11016572,14365,0,1697668232,13081.510124329994,48.68333564999921,53545.53338328
2023-10-18,22:30:34.000,291,11016602,14085,0,1697668233,13081.51686063999,48.746777820000716,53545.51242192
2023-10-18,22:30:35.000,291,11016613,14205,0,1697668234,13081.510124329994,48.77497433999815,53545.554344640004
2023-10-18,22:30:36.000,291,11016611,14365,0,1697668235,13081.530333259994,48.78202347000479,53545.4704992
2023-10-18,22:30:37.000,291,11016547,14325,0,1697668236,13081.47644277999,48.78202347000479,53545.456524960005
2023-10-18,22:30:38.000,291,11016593,14405,0,1697668237,13081.429288609994,48.81726912000158,53545.30280832
2023-10-18,22:30:39.000,291,11016567,14325,0,1697668238,13081.469706469994,48.86661303000437,53545.46351208
2023-10-18,22:30:40.000,291,11016595,14365,0,1697668239,13081.449497539994,48.85251476999838,53545.49146056
2023-10-18,22:30:41.000,291,11016611,14405,0,1697668240,13081.422552299999,48.87366216000373,53545.49844768001
2023-10-18,22:30:42.000,291,11016627,14525,0,1697668241,13081.422552299999,48.91595693999989,53545.48447344
2023-10-18,22:30:43.000,291,11016629,14565,0,1697668242,13081.395607059989,48.95120259000396,53545.456524960005
2023-10-18,22:30:44.000,291,11016646,14245,0,1697668243,13081.361925509998,48.95825172000332,53545.48447344
2023-10-18,22:30:45.000,291,11016626,14205,0,1697668244,13081.395607059989,49.00759562999883,53545.44255072
2023-10-18,22:30:46.000,291,11016630,14485,0,1697668245,13081.382134439998,49.0780869299997,53545.39364088
2023-10-18,22:30:47.000,291,11016604,14725,0,1697668246,13081.334980269989,49.12743084000249,53545.33075680001
2023-10-18,22:30:48.000,291,11016552,14445,0,1697668247,13081.308035029993,49.162676489999285,53545.386653760004
2023-10-18,22:30:49.000,291,11016588,14605,0,1697668248,13081.314771339989,49.18382388000464,53545.44255072
2023-10-18,22:30:50.000,291,11016597,14605,0,1697668249,13081.334980269989,49.22611866000079,53545.407615120006
2023-10-18,22:30:51.000,291,11016587,14245,0,1697668250,13081.328243959993,49.29660996000166,53545.407615120006
2023-10-18,22:30:52.000,291,11016626,14925,0,1697668251,13081.341716579998,49.29660996000166,53545.386653760004
2023-10-18,22:30:53.000,291,11016534,14565,0,1697668252,13081.341716579998,49.31070822000038,53545.44255072
2023-10-18,22:30:54.000,291,11016620,14765,0,1697668253,13081.348452889993,49.3248064799991,53545.41460224
2023-10-18,22:30:55.000,291,11016584,14365,0,1697668254,13081.287826099993,49.36710126000253,53545.40062800001
2023-10-18,22:30:56.000,291,11016582,14525,0,1697668255,13081.206990379993,49.37415039000189,53545.40062800001
2023-10-18,22:30:57.000,291,11016604,14405,0,1697668256,13081.166572519993,49.37415039000189,53545.40062800001
2023-10-18,22:30:58.000,291,11016521,14605,0,1697668257,13081.206990379993,49.381199520001246,53545.53338328
2023-10-18,22:30:59.000,291,11016562,14565,0,1697668258,13081.240671929998,49.388248650000605,53545.54735752001
2023-10-18,22:31:00.000,291,11016602,14325,0,1697668259,13081.193517760003,49.388248650000605,53545.49146056
2023-10-18,22:31:01.000,291,11016630,14245,0,1697668260,13081.112682040002,49.41644516999804,53545.386653760004
2023-10-18,22:31:02.000,291,11016585,14725,0,1697668261,13081.119418349997,49.45169082000211,53545.44953784001
2023-10-18,22:31:03.000,291,11016601,14365,0,1697668262,13081.058791559997,49.437592560003395,53545.53338328
2023-10-18,22:31:04.000,291,11016586,14325,0,1697668263,13081.058791559997,49.437592560003395,53545.49844768001
2023-10-18,22:31:05.000,291,11016566,14565,0,1697668264,13081.018373699997,49.437592560003395,53545.49146056
2023-10-18,22:31:06.000,291,11016600,14205,0,1697668265,13080.951010600002,49.47988733999955,53545.407615120006
2023-10-18,22:31:07.000,291,11016616,14885,0,1697668266,13080.924065359992,49.5010347300049,53545.49146056
2023-10-18,22:31:08.000,291,11016609,14725,0,1697668267,13080.903856429992,49.5010347300049,53545.49844768001
2023-10-18,22:31:09.000,291,11016573,14525,0,1697668268,13080.849965950001,49.52923125000234,53545.51940904
2023-10-18,22:31:10.000,291,11016616,14205,0,1697668269,13080.789339160001,49.5362803800017,53545.456524960005
2023-10-18,22:31:11.000,291,11016579,14485,0,1697668270,13080.742184989991,49.5362803800017,53545.47748632001
2023-10-18,22:31:12.000,291,11016620,14885,0,1697668271,13080.68829451,49.564476899999136,53545.42158936
2023-10-18,22:31:13.000,291,11016572,14885,0,1697668272,13080.66808558,49.55742776999978,53545.44953784001
2023-10-18,22:31:14.000,291,11016618,14365,0,1697668273,13080.674821889996,49.627919070000644,53545.51242192
2023-10-18,22:31:15.000,291,11016561,14365,0,1697668274,13080.68155819999,49.578575159997854,53545.48447344
2023-10-18,22:31:16.000,291,11016554,14405,0,1697668275,13080.62093140999,49.613820810001926,53545.505434800005
2023-10-18,22:31:17.000,291,11016625,14525,0,1697668276,13080.56704093,49.620869940001285,53545.456524960005
2023-10-18,22:31:18.000,291,11016600,14405,0,1697668277,13080.593986169995,49.620869940001285,53545.49844768001
2023-10-18,22:31:19.000,291,11016594,14485,0,1697668278,13080.553568309995,49.6349682,53545.42857648001
2023-10-18,22:31:20.000,291,11016564,14485,0,1697668279,13080.553568309995,49.64906645999872,53545.435563600004
2023-10-18,22:31:21.000,291,11016618,14165,0,1697668280,13080.44578735,49.65611558999808,53545.35870528001
2023-10-18,22:31:22.000,291,11016622,14565,0,1697668281,13080.48620521,49.627919070000644,53545.41460224
2023-10-18,22:31:23.000,291,11016623,14445,0,1697668282,13080.492941519995,49.620869940001285,53545.44255072
2023-10-18,22:31:24.000,291,11016584,14605,0,1697668283,13080.533359379995,49.59267342000385,53545.46351208
2023-10-18,22:31:25.000,291,11016570,14405,0,1697668284,13080.56030461999,49.59972255000321,53545.435563600004
2023-10-18,22:31:26.000,291,11016616,14285,0,1697668285,13080.50641414,49.55037864000042,53545.39364088
2023-10-18,22:31:27.000,291,11016577,14365,0,1697668286,13080.48620521,49.50808386000426,53545.337743920005
2023-10-18,22:31:28.000,291,11016578,14525,0,1697668287,13080.45925996999,49.5010347300049,53545.337743920005
2023-10-18,22:31:29.000,291,11016625,14365,0,1697668288,13080.43905103999,49.49398559999827,53545.386653760004
2023-10-18,22:31:30.000,291,11016583,14565,0,1697668289,13080.492941519995,49.430543430004036,53545.42857648001
2023-10-18,22:31:31.000,291,11016596,14405,0,1697668290,13080.46599628,49.430543430004036,53545.386653760004
2023-10-18,22:31:32.000,291,11016576,14565,0,1697668291,13080.46599628,49.395297779999964,53545.41460224
2023-10-18,22:31:33.000,291,11016592,14205,0,1697668292,13080.46599628,49.41644516999804,53545.46351208
2023-10-18,22:31:34.000,291,11016613,14525,0,1697668293,13080.412105799995,49.381199520001246,53545.44953784001
2023-10-18,22:31:35.000,291,11016582,14645,0,1697668294,13080.40536949,49.381199520001246,53545.44953784001
2023-10-18,22:31:36.000,291,11016624,14445,0,1697668295,13080.412105799995,49.37415039000189,53545.39364088
2023-10-18,22:31:37.000,291,11016578,14325,0,1697668296,13080.371687939994,49.36005213000317,53545.41460224
2023-10-18,22:31:38.000,291,11016589,14485,0,1697668297,13080.41884210999,49.338904739997815,53545.435563600004
2023-10-18,22:31:39.000,291,11016599,14525,0,1697668298,13080.45925996999,49.381199520001246,53545.48447344
2023-10-18,22:31:40.000,291,11016590,14525,0,1697668299,13080.44578735,49.381199520001246,53545.44255072
2023-10-18,22:31:41.000,291,11016572,14605,0,1697668300,13080.40536949,49.395297779999964,53545.456524960005
2023-10-18,22:31:42.000,291,11016558,14765,0,1697668301,13080.46599628,49.40234690999932,53545.4704992
2023-10-18,22:31:43.000,291,11016571,14685,0,1697668302,13080.43905103999,49.36710126000253,53545.46351208
2023-10-18,22:31:44.000,291,11016571,14405,0,1697668303,13080.48620521,49.388248650000605,53545.37966664001
2023-10-18,22:31:45.000,291,11016587,14725,0,1697668304,13080.45925996999,49.37415039000189,53545.49844768001
2023-10-18,22:31:46.000,291,11016568,14405,0,1697668305,13080.50641414,49.37415039000189,53545.42857648001
2023-10-18,22:31:47.000,291,11016577,14605,0,1697668306,13080.49967782999,49.437592560003395,53545.44255072
2023-10-18,22:31:48.000,291,11016590,14085,0,1697668307,13080.573777239995,49.41644516999804,53545.505434800005
2023-10-18,22:31:49.000,291,11016562,14445,0,1697668308,13080.51988675999,49.444641690002754,53545.48447344
2023-10-18,22:31:50.000,291,11016580,14765,0,1697668309,13080.593986169995,49.45873995000147,53545.4704992
2023-10-18,22:31:51.000,291,11016641,14525,0,1697668310,13080.56030461999,49.46578908000083,53545.44953784001
2023-10-18,22:31:52.000,291,11016592,14405,0,1697668311,13080.60072247999,49.444641690002754,53545.42857648001
2023-10-18,22:31:53.000,291,11016599,14485,0,1697668312,13080.654612959996,49.49398559999827,53545.51940904
2023-10-18,22:31:54.000,291,11016572,14285,0,1697668313,13080.695030819996,49.47988733999955,53545.53338328
2023-10-18,22:31:55.000,291,11016554,14485,0,1697668314,13080.721976059991,49.47283821000019,53545.54735752001
2023-10-18,22:31:56.000,291,11016622,14485,0,1697668315,13080.695030819996,49.47283821000019,53545.49146056
2023-10-18,22:31:57.000,291,11016593,14325,0,1697668316,13080.715239749996,49.5362803800017,53545.51940904
2023-10-18,22:31:58.000,291,11016593,14405,0,1697668317,13080.76913023,49.55037864000042,53545.54735752001
2023-10-18,22:31:59.000,291,11016604,14205,0,1697668318,13080.809548090001,49.49398559999827,53545.6102416
2023-10-18,22:32:00.000,291,11016569,14445,0,1697668319,13080.890383810001,49.5010347300049,53545.53338328
2023-10-18,22:32:01.000,291,11016572,13965,0,1697668320,13080.883647499992,49.49398559999827,53545.5403704
2023-10-18,22:32:02.000,291,11016578,14285,0,1697668321,13080.991428460002,49.5010347300049,53545.56831888001
2023-10-18,22:32:03.000,291,11016575,14405,0,1697668322,13081.072264180002,49.47988733999955,53545.66613856001
2023-10-18,22:32:04.000,291,11016593,14165,0,1697668323,13081.119418349997,49.45873995000147,53545.69408704001
2023-10-18,22:32:05.000,291,11016590,14965,0,1697668324,13081.146363589993,49.47283821000019,53545.71504840001
2023-10-18,22:32:06.000,291,11016612,14605,0,1697668325,13081.233935619988,49.47283821000019,53545.71504840001
2023-10-18,22:32:07.000,291,11016613,14325,0,1697668326,13081.233935619988,49.45873995000147,53545.68709992
2023-10-18,22:32:08.000,291,11016591,14405,0,1697668327,13081.233935619988,49.40939603999868,53545.722035520004
2023-10-18,22:32:09.000,291,11016572,14405,0,1697668328,13081.281089789998,49.35300300000381,53545.78491960001
2023-10-18,22:32:10.000,291,11016573,14565,0,1697668329,13081.355189199989,49.388248650000605,53545.76395824001
2023-10-18,22:32:11.000,291,11016623,14125,0,1697668330,13081.348452889993,49.331855609998456,53545.791906720005
2023-10-18,22:32:12.000,291,11016603,14525,0,1697668331,13081.355189199989,49.3248064799991,53545.82684232
2023-10-18,22:32:13.000,291,11016601,14525,0,1697668332,13081.382134439998,49.29660996000166,53545.88273928001
2023-10-18,22:32:14.000,291,11016586,14565,0,1697668333,13081.429288609994,49.331855609998456,53545.86177792001
2023-10-18,22:32:15.000,291,11016597,14445,0,1697668334,13081.442761229999,49.338904739997815,53545.89671352
2023-10-18,22:32:16.000,291,11016604,14365,0,1697668335,13081.462970159999,49.331855609998456,53545.889726400004
2023-10-18,22:32:17.000,291,11016594,14325,0,1697668336,13081.449497539994,49.331855609998456,53545.89671352
2023-10-18,22:32:18.000,291,11016602,14645,0,1697668337,13081.53706956999,49.388248650000605,53545.97357184
2023-10-18,22:32:19.000,291,11016552,14405,0,1697668338,13081.55727849999,49.395297779999964,53546.07139152001
2023-10-18,22:32:20.000,291,11016569,14565,0,1697668339,13081.60443267,49.388248650000605,53546.057417280004
2023-10-18,22:32:21.000,291,11016584,14605,0,1697668340,13081.54380588,49.40234690999932,53545.96658472
2023-10-18,22:32:22.000,291,11016561,14605,0,1697668341,13081.65832314999,49.45169082000211,53546.01549456
2023-10-18,22:32:23.000,291,11016617,14885,0,1697668342,13081.65832314999,49.45873995000147,53546.02946880001
2023-10-18,22:32:24.000,291,11016587,14525,0,1697668343,13081.70547732,49.444641690002754,53546.09235288
2023-10-18,22:32:25.000,291,11016632,14485,0,1697668344,13081.70547732,49.45873995000147,53546.127288480006
2023-10-18,22:32:26.000,291,11016553,14565,0,1697668345,13081.69874100999,49.49398559999827,53546.11331424
2023-10-18,22:32:27.000,291,11016575,14565,0,1697668346,13081.72568625,49.47283821000019,53546.15523696
2023-10-18,22:32:28.000,291,11016598,14125,0,1697668347,13081.84020351999,49.47988733999955,53546.2041468
2023-10-18,22:32:29.000,291,11016545,14325,0,1697668348,13081.833467209995,49.48693646999891,53546.28799224001
2023-10-18,22:32:30.000,291,11016563,14685,0,1697668349,13081.833467209995,49.48693646999891,53546.2041468
2023-10-18,22:32:31.000,291,11016609,14365,0,1697668350,13081.79978565999,49.47988733999955,53546.19715968001
2023-10-18,22:32:32.000,291,11016582,14725,0,1697668351,13081.86041244999,49.45873995000147,53546.19715968001
2023-10-18,22:32:33.000,291,11016615,14365,0,1697668352,13081.921039239991,49.437592560003395,53546.26004376
2023-10-18,22:32:34.000,291,11016591,14405,0,1697668353,13081.96819341,49.42349430000468,53546.26703088001
2023-10-18,22:32:35.000,291,11016630,14525,0,1697668354,13082.008611270001,49.36710126000253,53546.3788248
2023-10-18,22:32:36.000,291,11016577,14365,0,1697668355,13082.008611270001,49.35300300000381,53546.32991496
2023-10-18,22:32:37.000,291,11016552,14405,0,1697668356,13082.001874959991,49.29660996000166,53546.42773464
2023-10-18,22:32:38.000,291,11016586,14405,0,1697668357,13082.082710679992,49.30365909000102,53546.343889200005
2023-10-18,22:32:39.000,291,11016561,14485,0,1697668358,13082.022083889991,49.25431517999823,53546.413760400006
2023-10-18,22:32:40.000,291,11016575,14405,0,1697668359,13082.028820200001,49.23316779000015,53546.49061872
2023-10-18,22:32:41.000,291,11016596,14605,0,1697668360,13081.98840234,49.23316779000015,53546.45568312001
2023-10-18,22:32:42.000,291,11016576,14725,0,1697668361,13082.008611270001,49.261364310004865,53546.43472176001
2023-10-18,22:32:43.000,291,11016616,14565,0,1697668362,13082.028820200001,49.24021691999951,53546.46965736
2023-10-18,22:32:44.000,291,11016602,14485,0,1697668363,13082.042292819991,49.212020400002075,53546.54651568
2023-10-18,22:32:45.000,291,11016596,14205,0,1697668364,13082.022083889991,49.19792214000336,53546.61638688
2023-10-18,22:32:46.000,291,11016620,14565,0,1697668365,13081.98840234,49.176774749998,53546.59542552
2023-10-18,22:32:47.000,291,11016609,14605,0,1697668366,13081.941248169991,49.190873010004,53546.49760584
2023-10-18,22:32:48.000,291,11016623,14365,0,1697668367,13081.941248169991,49.19792214000336,53546.47664448
2023-10-18,22:32:49.000,291,11016554,14165,0,1697668368,13081.96819341,49.162676489999285,53546.59542552
2023-10-18,22:32:50.000,291,11016632,14365,0,1697668369,13081.96819341,49.18382388000464,53546.60241264001
2023-10-18,22:32:51.000,291,11016613,14565,0,1697668370,13081.894093999996,49.18382388000464,53546.65132248001
2023-10-18,22:32:52.000,291,11016598,14165,0,1697668371,13081.86714876,49.169725619998644,53546.57446416001
2023-10-18,22:32:53.000,291,11016574,14245,0,1697668372,13081.914302929996,49.204971270002716,53546.609399760004
2023-10-18,22:32:54.000,291,11016581,14365,0,1697668373,13081.873885069996,49.19792214000336,53546.62337400001
2023-10-18,22:32:55.000,291,11016660,14245,0,1697668374,13081.86041244999,49.212020400002075,53546.64433536
2023-10-18,22:32:56.000,291,11016609,14405,0,1697668375,13081.80652197,49.212020400002075,53546.581451280006
2023-10-18,22:32:57.000,291,11016581,14605,0,1697668376,13081.772840419995,49.19792214000336,53546.630361120006
2023-10-18,22:32:58.000,291,11016585,14325,0,1697668377,13081.84693983,49.25431517999823,53546.66529672
2023-10-18,22:32:59.000,291,11016630,14525,0,1697668378,13081.8267309,49.204971270002716,53546.62337400001
2023-10-18,22:33:00.000,291,11016656,14325,0,1697668379,13081.772840419995,49.261364310004865,53546.5884384
2023-10-18,22:33:01.000,291,11016624,14445,0,1697668380,13081.72568625,49.27546257000358,53546.66529672
2023-10-18,22:33:02.000,291,11016625,14205,0,1697668381,13081.69874100999,49.31070822000038,53546.55350280001
2023-10-18,22:33:03.000,291,11016575,14365,0,1697668382,13081.712213629995,49.31070822000038,53546.5185672
2023-10-18,22:33:04.000,291,11016542,14485,0,1697668383,13081.732422559995,49.338904739997815,53546.50459296001
2023-10-18,22:33:05.000,291,11016613,14725,0,1697668384,13081.772840419995,49.2895608300023,53546.54651568
2023-10-18,22:33:06.000,291,11016612,14205,0,1697668385,13081.732422559995,49.381199520001246,53546.49760584
2023-10-18,22:33:07.000,291,11016565,14405,0,1697668386,13081.71894993999,49.31775734999974,53546.56747704
2023-10-18,22:33:08.000,291,11016575,14405,0,1697668387,13081.71894993999,49.3248064799991,53546.57446416001
2023-10-18,22:33:09.000,291,11016628,14445,0,1697668388,13081.74589518,49.331855609998456,53546.630361120006
2023-10-18,22:33:10.000,291,11016602,14605,0,1697668389,13081.70547732,49.31070822000038,53546.55350280001
2023-10-18,22:33:11.000,291,11016609,14525,0,1697668390,13081.69874100999,49.30365909000102,53546.5884384
2023-10-18,22:33:12.000,291,11016621,14445,0,1697668391,13081.71894993999,49.30365909000102,53546.55350280001
2023-10-18,22:33:13.000,291,11016572,14805,0,1697668392,13081.74589518,49.268413440004224,53546.60241264001
2023-10-18,22:33:14.000,291,11016596,14685,0,1697668393,13081.74589518,49.23316779000015,53546.609399760004
2023-10-18,22:33:15.000,291,11016631,14565,0,1697668394,13081.70547732,49.176774749998,53546.60241264001
2023-10-18,22:33:16.000,291,11016626,14525,0,1697668395,13081.651586839995,49.169725619998644,53546.61638688
2023-10-18,22:33:17.000,291,11016584,14725,0,1697668396,13081.63811421999,49.190873010004,53546.5884384
2023-10-18,22:33:18.000,291,11016547,14685,0,1697668397,13081.65832314999,49.169725619998644,53546.581451280006
2023-10-18,22:33:19.000,291,11016581,14525,0,1697668398,13081.67853207999,49.14152910000121,53546.609399760004
2023-10-18,22:33:20.000,291,11016613,14525,0,1697668399,13081.61790528999,49.13447997000185,53546.5185672
2023-10-18,22:33:21.000,291,11016595,14485,0,1697668400,13081.58422374,49.14857823000057,53546.48363160001
2023-10-18,22:33:22.000,291,11016583,14685,0,1697668401,13081.570751119994,49.18382388000464,53546.5185672
2023-10-18,22:33:23.000,291,11016573,14845,0,1697668402,13081.611168979995,49.204971270002716,53546.53254144001
2023-10-18,22:33:24.000,291,11016618,14605,0,1697668403,13081.58422374,49.219069530001434,53546.59542552
2023-10-18,22:33:25.000,291,11016590,14285,0,1697668404,13081.54380588,49.212020400002075,53546.53254144001
2023-10-18,22:33:26.000,291,11016558,14565,0,1697668405,13081.49665170999,49.2895608300023,53546.56747704
2023-10-18,22:33:27.000,291,11016589,14325,0,1697668406,13081.442761229999,49.28251170000294,53546.49061872
2023-10-18,22:33:28.000,291,11016557,14685,0,1697668407,13081.361925509998,49.331855609998456,53546.49061872
2023-10-18,22:33:29.000,291,11016628,14485,0,1697668408,13081.355189199989,49.3248064799991,53546.49061872
2023-10-18,22:33:30.000,291,11016610,14445,0,1697668409,13081.375398129989,49.34595387000445,53546.5185672
2023-10-18,22:33:31.000,291,11016587,14565,0,1697668410,13081.402343369999,49.36005213000317,53546.50459296001
2023-10-18,22:33:32.000,291,11016577,14445,0,1697668411,13081.341716579998,49.395297779999964,53546.462670240006
2023-10-18,22:33:33.000,291,11016599,14525,0,1697668412,13081.368661819994,49.338904739997815,53546.49061872
2023-10-18,22:33:34.000,291,11016587,14685,0,1697668413,13081.321507649998,49.36005213000317,53546.49061872
2023-10-18,22:33:35.000,291,11016569,14605,0,1697668414,13081.348452889993,49.35300300000381,53546.43472176001
2023-10-18,22:33:36.000,291,11016582,14525,0,1697668415,13081.294562409988,49.388248650000605,53546.32991496
2023-10-18,22:33:37.000,291,11016573,14565,0,1697668416,13081.274353479988,49.3248064799991,53546.40677328001
2023-10-18,22:33:38.000,291,11016539,14645,0,1697668417,13081.314771339989,49.3248064799991,53546.511580080005
2023-10-18,22:33:39.000,291,11016622,14405,0,1697668418,13081.308035029993,49.2895608300023,53546.49760584
2023-10-18,22:33:40.000,291,11016589,14365,0,1697668419,13081.308035029993,49.29660996000166,53546.47664448
2023-10-18,22:33:41.000,291,11016602,14405,0,1697668420,13081.328243959993,49.25431517999823,53546.49760584
2023-10-18,22:33:42.000,291,11016623,14405,0,1697668421,13081.233935619988,49.27546257000358,53546.413760400006
2023-10-18,22:33:43.000,291,11016589,14725,0,1697668422,13081.294562409988,49.23316779000015,53546.413760400006
2023-10-18,22:33:44.000,291,11016608,14165,0,1697668423,13081.274353479988,49.22611866000079,53546.462670240006
2023-10-18,22:33:45.000,291,11016600,14205,0,1697668424,13081.321507649998,49.19792214000336,53546.46965736
2023-10-18,22:33:46.000,291,11016609,14685,0,1697668425,13081.334980269989,49.23316779000015,53546.40677328001
2023-10-18,22:33:47.000,291,11016570,14845,0,1697668426,13081.314771339989,49.190873010004,53546.441708880004
2023-10-18,22:33:48.000,291,11016540,14365,0,1697668427,13081.328243959993,49.169725619998644,53546.53952856
2023-10-18,22:33:49.000,291,11016654,14485,0,1697668428,13081.348452889993,49.169725619998644,53546.560489920004
2023-10-18,22:33:50.000,291,11016635,14205,0,1697668429,13081.388870749994,49.204971270002716,53546.57446416001
2023-10-18,22:33:51.000,291,11016600,14565,0,1697668430,13081.314771339989,49.176774749998,53546.57446416001
2023-10-18,22:33:52.000,291,11016574,14485,0,1697668431,13081.274353479988,49.24021691999951,53546.511580080005
2023-10-18,22:33:53.000,291,11016606,14765,0,1697668432,13081.301298719998,49.22611866000079,53546.560489920004
2023-10-18,22:33:54.000,291,11016650,14365,0,1697668433,13081.314771339989,49.24726604999887,53546.581451280006
2023-10-18,22:33:55.000,291,11016578,14285,0,1697668434,13081.341716579998,49.261364310004865,53546.63734824
2023-10-18,22:33:56.000,291,11016619,14725,0,1697668435,13081.308035029993,49.27546257000358,53546.57446416001
2023-10-18,22:33:57.000,291,11016602,14445,0,1697668436,13081.240671929998,49.27546257000358,53546.56747704
2023-10-18,22:33:58.000,291,11016618,14645,0,1697668437,13081.193517760003,49.31070822000038,53546.60241264001
2023-10-18,22:33:59.000,291,11016589,14365,0,1697668438,13081.173308830002,49.30365909000102,53546.57446416001
2023-10-18,22:34:00.000,291,11016606,14125,0,1697668439,13081.126154659993,49.30365909000102,53546.59542552
2023-10-18,22:34:01.000,291,11016616,14365,0,1697668440,13081.072264180002,49.338904739997815,53546.47664448
2023-10-18,22:34:02.000,291,11016614,14445,0,1697668441,13081.072264180002,49.36005213000317,53546.47664448
2023-10-18,22:34:03.000,291,11016575,14365,0,1697668442,13081.092473110002,49.338904739997815,53546.5884384
2023-10-18,22:34:04.000,291,11016589,14485,0,1697668443,13081.058791559997,49.36005213000317,53546.60241264001
2023-10-18,22:34:05.000,291,11016635,14685,0,1697668444,13081.058791559997,49.35300300000381,53546.609399760004
2023-10-18,22:34:06.000,291,11016600,14525,0,1697668445,13081.031846320002,49.37415039000189,53546.64433536
2023-10-18,22:34:07.000,291,11016562,14285,0,1697668446,13080.951010600002,49.36005213000317,53546.49760584
2023-10-18,22:34:08.000,291,11016588,14565,0,1697668447,13080.930801670002,49.40234690999932,53546.49760584
2023-10-18,22:34:09.000,291,11016624,14845,0,1697668448,13080.957746909997,49.34595387000445,53546.560489920004
2023-10-18,22:34:10.000,291,11016586,14245,0,1697668449,13080.977955839997,49.388248650000605,53546.64433536
2023-10-18,22:34:11.000,291,11016607,14405,0,1697668450,13081.004901079992,49.34595387000445,53546.64433536
2023-10-18,22:34:12.000,291,11016609,14325,0,1697668451,13080.998164769997,49.381199520001246,53546.61638688
2023-10-18,22:34:13.000,291,11016553,14325,0,1697668452,13081.031846320002,49.37415039000189,53546.630361120006
2023-10-18,22:34:14.000,291,11016675,14565,0,1697668453,13081.011637390002,49.37415039000189,53546.679270960005
2023-10-18,22:34:15.000,291,11016576,14365,0,1697668454,13081.011637390002,49.37415039000189,53546.630361120006
2023-10-18,22:34:16.000,291,11016609,14445,0,1697668455,13080.971219530002,49.34595387000445,53546.60241264001
2023-10-18,22:34:17.000,291,11016626,14285,0,1697668456,13080.937537979997,49.31070822000038,53546.57446416001
2023-10-18,22:34:18.000,291,11016609,14085,0,1697668457,13081.025110009992,49.34595387000445,53546.6583096
2023-10-18,22:34:19.000,291,11016645,14405,0,1697668458,13081.045318939992,49.3248064799991,53546.66529672
2023-10-18,22:34:20.000,291,11016597,14085,0,1697668459,13080.998164769997,49.30365909000102,53546.64433536
2023-10-18,22:34:21.000,291,11016637,14365,0,1697668460,13080.964483219992,49.28251170000294,53546.56747704
2023-10-18,22:34:22.000,291,11016616,14445,0,1697668461,13080.951010600002,49.28251170000294,53546.609399760004
2023-10-18,22:34:23.000,291,11016615,14405,0,1697668462,13080.944274289992,49.261364310004865,53546.54651568
2023-10-18,22:34:24.000,291,11016567,14525,0,1697668463,13080.883647499992,49.190873010004,53546.52555432
2023-10-18,22:34:25.000,291,11016636,14445,0,1697668464,13080.890383810001,49.219069530001434,53546.560489920004
2023-10-18,22:34:26.000,291,11016580,14365,0,1697668465,13080.897120119997,49.219069530001434,53546.55350280001
2023-10-18,22:34:27.000,291,11016652,14405,0,1697668466,13080.944274289992,49.190873010004,53546.55350280001
2023-10-18,22:34:28.000,291,11016587,14605,0,1697668467,13080.930801670002,49.18382388000464,53546.581451280006
2023-10-18,22:34:29.000,291,11016612,14645,0,1697668468,13080.984692149992,49.14857823000057,53546.59542552
2023-10-18,22:34:30.000,291,11016638,14565,0,1697668469,13080.951010600002,49.155627359999926,53546.609399760004
2023-10-18,22:34:31.000,291,11016637,14605,0,1697668470,13080.951010600002,49.13447997000185,53546.581451280006
2023-10-18,22:34:32.000,291,11016588,14365,0,1697668471,13080.930801670002,49.14152910000121,53546.50459296001
2023-10-18,22:34:33.000,291,11016590,14405,0,1697668472,13080.944274289992,49.14857823000057,53546.53254144001
2023-10-18,22:34:34.000,291,11016620,14565,0,1697668473,13080.937537979997,49.14857823000057,53546.59542552
2023-10-18,22:34:35.000,291,11016618,14165,0,1697668474,13080.964483219992,49.14152910000121,53546.630361120006
2023-10-18,22:34:36.000,291,11016615,14565,0,1697668475,13080.944274289992,49.14857823000057,53546.55350280001
2023-10-18,22:34:37.000,291,11016625,14205,0,1697668476,13080.957746909997,49.169725619998644,53546.560489920004
2023-10-18,22:34:38.000,291,11016623,14325,0,1697668477,13080.903856429992,49.11333258000377,53546.630361120006
2023-10-18,22:34:39.000,291,11016598,14885,0,1697668478,13080.951010600002,49.14152910000121,53546.581451280006
2023-10-18,22:34:40.000,291,11016588,14405,0,1697668479,13080.944274289992,49.13447997000185,53546.581451280006
2023-10-18,22:34:41.000,291,11016586,14365,0,1697668480,13080.944274289992,49.14152910000121,53546.48363160001
2023-10-18,22:34:42.000,291,11016625,14125,0,1697668481,13080.924065359992,49.12743084000249,53546.5185672
2023-10-18,22:34:43.000,291,11016567,14525,0,1697668482,13080.977955839997,49.06398867000098,53546.54651568
2023-10-18,22:34:44.000,291,11016595,14565,0,1697668483,13081.038582629997,49.06398867000098,53546.609399760004
2023-10-18,22:34:45.000,291,11016633,14525,0,1697668484,13081.038582629997,49.042841280002904,53546.609399760004
2023-10-18,22:34:46.000,291,11016635,14565,0,1697668485,13081.058791559997,49.05693954000162,53546.560489920004
2023-10-18,22:34:47.000,291,11016602,14045,0,1697668486,13081.092473110002,49.00054649999947,53546.53952856
2023-10-18,22:34:48.000,291,11016607,14325,0,1697668487,13081.085736799992,49.04989041000226,53546.49061872
2023-10-18,22:34:49.000,291,11016628,14685,0,1697668488,13081.119418349997,49.00759562999883,53546.50459296001
2023-10-18,22:34:50.000,291,11016601,14285,0,1697668489,13081.112682040002,48.986448240000755,53546.53254144001
2023-10-18,22:34:51.000,291,11016637,14205,0,1697668490,13081.193517760003,48.96530085000268,53546.609399760004
2023-10-18,22:34:52.000,291,11016558,14565,0,1697668491,13081.159836209998,48.96530085000268,53546.61638688
2023-10-18,22:34:53.000,291,11016583,14325,0,1697668492,13081.193517760003,48.937104329997965,53546.62337400001
2023-10-18,22:34:54.000,291,11016615,14525,0,1697668493,13081.126154659993,48.9441534600046,53546.511580080005
2023-10-18,22:34:55.000,291,11016620,14685,0,1697668494,13081.227199309993,48.89480955000181,53546.630361120006
2023-10-18,22:34:56.000,291,11016596,14445,0,1697668495,13081.186781449993,48.88776042000245,53546.49760584
2023-10-18,22:34:57.000,291,11016647,14325,0,1697668496,13081.281089789998,48.83841650999966,53546.560489920004
2023-10-18,22:34:58.000,291,11016558,14605,0,1697668497,13081.328243959993,48.81726912000158,53546.60241264001
2023-10-18,22:34:59.000,291,11016602,14645,0,1697668498,13081.409079679994,48.78202347000479,53546.54651568
2023-10-18,22:35:00.000,291,11016575,14365,0,1697668499,13081.415815989989,48.77497433999815,53546.55350280001
2023-10-18,22:35:01.000,291,11016603,14885,0,1697668500,13081.462970159999,48.69038477999857,53546.46965736
2023-10-18,22:35:02.000,291,11016655,14645,0,1697668501,13081.55727849999,48.66923739000049,53546.581451280006
2023-10-18,22:35:03.000,291,11016599,14565,0,1697668502,13081.55727849999,48.65513913000177,53546.56747704
2023-10-18,22:35:04.000,291,11016639,14405,0,1697668503,13081.54380588,48.64809000000241,53546.630361120006
2023-10-18,22:35:05.000,291,11016585,14525,0,1697668504,13081.56401481,48.56350044000283,53546.55350280001
2023-10-18,22:35:06.000,291,11016621,14205,0,1697668505,13081.53706956999,48.56350044000283,53546.50459296001
2023-10-18,22:35:07.000,291,11016578,14045,0,1697668506,13081.56401481,48.50005827000132,53546.560489920004
2023-10-18,22:35:08.000,291,11016610,14565,0,1697668507,13081.550542189994,48.47186175000388,53546.60241264001
2023-10-18,22:35:09.000,291,11016605,14605,0,1697668508,13081.53706956999,48.45776348999789,53546.5884384
2023-10-18,22:35:10.000,291,11016695,14805,0,1697668509,13081.489915399994,48.47891088000324,53546.63734824
2023-10-18,22:35:11.000,291,11016574,14285,0,1697668510,13081.449497539994,48.44366522999917,53546.581451280006
2023-10-18,22:35:12.000,291,11016606,14485,0,1697668511,13081.429288609994,48.45071435999853,53546.54651568
2023-10-18,22:35:13.000,291,11016608,14205,0,1697668512,13081.436024919989,48.45071435999853,53546.56747704
2023-10-18,22:35:14.000,291,11016610,14485,0,1697668513,13081.510124329994,48.45071435999853,53546.59542552
2023-10-18,22:35:15.000,291,11016622,14685,0,1697668514,13081.530333259994,48.44366522999917,53546.630361120006
2023-10-18,22:35:16.000,291,11016579,14645,0,1697668515,13081.57748742999,48.44366522999917,53546.630361120006
2023-10-18,22:35:17.000,291,11016578,14365,0,1697668516,13081.611168979995,48.46481262000452,53546.609399760004
2023-10-18,22:35:18.000,291,11016622,14725,0,1697668517,13081.651586839995,48.47891088000324,53546.630361120006
2023-10-18,22:35:19.000,291,11016607,14685,0,1697668518,13081.67853207999,48.528254789998755,53546.62337400001
2023-10-18,22:35:20.000,291,11016654,14565,0,1697668519,13081.70547732,48.54235305000475,53546.57446416001
2023-10-18,22:35:21.000,291,11016611,14565,0,1697668520,13081.70547732,48.584647830000904,53546.59542552
2023-10-18,22:35:22.000,291,11016594,14285,0,1697668521,13081.77957672999,48.633991740003694,53546.609399760004
2023-10-18,22:35:23.000,291,11016628,14325,0,1697668522,13081.84020351999,48.66923739000049,53546.70023232001
2023-10-18,22:35:24.000,291,11016546,14285,0,1697668523,13081.88735769,48.69038477999857,53546.70721944
2023-10-18,22:35:25.000,291,11016635,14325,0,1697668524,13081.92777555,48.732679560002,53546.81202624
2023-10-18,22:35:26.000,291,11016575,14285,0,1697668525,13081.941248169991,48.810219990002224,53546.81901336001
2023-10-18,22:35:27.000,291,11016578,14565,0,1697668526,13081.90083030999,48.8313673800003,53546.66529672
2023-10-18,22:35:28.000,291,11016618,14685,0,1697668527,13081.92777555,48.86661303000437,53546.728180800004
2023-10-18,22:35:29.000,291,11016578,14645,0,1697668528,13081.92777555,48.90185868000117,53546.70721944
2023-10-18,22:35:30.000,291,11016586,14965,0,1697668529,13082.015347579996,48.89480955000181,53546.79106488001
2023-10-18,22:35:31.000,291,11016548,14605,0,1697668530,13082.089446990001,48.88776042000245,53546.81202624
2023-10-18,22:35:32.000,291,11016614,14565,0,1697668531,13082.055765439996,48.89480955000181,53546.77010352001
2023-10-18,22:35:33.000,291,11016566,14645,0,1697668532,13082.062501749991,48.85956389999774,53546.749142160006
2023-10-18,22:35:34.000,291,11016655,14165,0,1697668533,13082.049029130001,48.83841650999966,53546.70023232001
2023-10-18,22:35:35.000,291,11016600,14565,0,1697668534,13082.102919609992,48.84546563999902,53546.777090640004
2023-10-18,22:35:36.000,291,11016580,14285,0,1697668535,13082.062501749991,48.810219990002224,53546.6583096
2023-10-18,22:35:37.000,291,11016602,14485,0,1697668536,13082.123128539992,48.753826950000075,53546.728180800004
2023-10-18,22:35:38.000,291,11016615,14565,0,1697668537,13082.230909500002,48.70448304000456,53546.798052000006
2023-10-18,22:35:39.000,291,11016579,14605,0,1697668538,13082.331954150002,48.68333564999921,53546.8329876
2023-10-18,22:35:40.000,291,11016640,14525,0,1697668539,13082.358899389998,48.66218826000113,53546.846961840005
2023-10-18,22:35:41.000,291,11016598,14245,0,1697668540,13082.372372010002,48.60579521999898,53546.7631164
2023-10-18,22:35:42.000,291,11016609,14445,0,1697668541,13082.412789870003,48.584647830000904,53546.82600048
2023-10-18,22:35:43.000,291,11016633,14805,0,1697668542,13082.412789870003,48.570549570002186,53546.86093608
2023-10-18,22:35:44.000,291,11016624,14405,0,1697668543,13082.459944039998,48.521205659999396,53546.8329876
2023-10-18,22:35:45.000,291,11016635,14485,0,1697668544,13082.412789870003,48.521205659999396,53546.895871680004
2023-10-18,22:35:46.000,291,11016582,14205,0,1697668545,13082.365635699993,48.51415653000004,53546.88888456001
2023-10-18,22:35:47.000,291,11016616,14485,0,1697668546,13082.352163080002,48.521205659999396,53546.83997472001
2023-10-18,22:35:48.000,291,11016575,14285,0,1697668547,13082.352163080002,48.535303919998114,53546.798052000006
2023-10-18,22:35:49.000,291,11016647,14725,0,1697668548,13082.338690459997,48.56350044000283,53546.87491032
2023-10-18,22:35:50.000,291,11016635,14485,0,1697668549,13082.311745220002,48.59169696000026,53546.79106488001
2023-10-18,22:35:51.000,291,11016620,14445,0,1697668550,13082.230909500002,48.61284434999834,53546.77010352001
2023-10-18,22:35:52.000,291,11016602,14885,0,1697668551,13082.203964259992,48.66923739000049,53546.749142160006
2023-10-18,22:35:53.000,291,11016619,14285,0,1697668552,13082.271327360002,48.71153217000392,53546.8329876
2023-10-18,22:35:54.000,291,11016599,14725,0,1697668553,13082.264591049992,48.73972869000136,53546.81901336001
2023-10-18,22:35:55.000,291,11016599,14645,0,1697668554,13082.318481529997,48.76792520999879,53546.81202624
2023-10-18,22:35:56.000,291,11016609,14565,0,1697668555,13082.331954150002,48.77497433999815,53546.86093608
2023-10-18,22:35:57.000,291,11016589,14565,0,1697668556,13082.385844629993,48.82431825000094,53546.81901336001
2023-10-18,22:35:58.000,291,11016601,14325,0,1697668557,13082.365635699993,48.82431825000094,53546.79106488001
2023-10-18,22:35:59.000,291,11016618,14325,0,1697668558,13082.379108319998,48.810219990002224,53546.82600048
2023-10-18,22:36:00.000,291,11016604,14525,0,1697668559,13082.439735109998,48.8313673800003,53546.777090640004
2023-10-18,22:36:01.000,291,11016566,14565,0,1697668560,13082.406053559993,48.82431825000094,53546.77010352001
2023-10-18,22:36:02.000,291,11016558,14445,0,1697668561,13082.446471419993,48.82431825000094,53546.78407776
2023-10-18,22:36:03.000,291,11016586,14845,0,1697668562,13082.459944039998,48.83841650999966,53546.79106488001
2023-10-18,22:36:04.000,291,11016605,14245,0,1697668563,13082.473416659988,48.86661303000437,53546.749142160006
2023-10-18,22:36:05.000,291,11016555,14565,0,1697668564,13082.547516069993,48.810219990002224,53546.82600048
2023-10-18,22:36:06.000,291,11016563,14565,0,1697668565,13082.513834519988,48.83841650999966,53546.7631164
2023-10-18,22:36:07.000,291,11016557,14565,0,1697668566,13082.459944039998,48.85251476999838,53546.78407776
2023-10-18,22:36:08.000,291,11016577,14405,0,1697668567,13082.493625589988,48.88071129000309,53546.72119368001
2023-10-18,22:36:09.000,291,11016587,14525,0,1697668568,13082.527307139993,48.88071129000309,53546.7631164
2023-10-18,22:36:10.000,291,11016581,14645,0,1697668569,13082.587933929994,48.85956389999774,53546.81901336001
2023-10-18,22:36:11.000,291,11016647,14405,0,1697668570,13082.614879169989,48.85251476999838,53546.749142160006
2023-10-18,22:36:12.000,291,11016581,14445,0,1697668571,13082.648560719994,48.91595693999989,53546.75612928
2023-10-18,22:36:13.000,291,11016574,14205,0,1697668572,13082.69571488999,48.90185868000117,53546.81901336001
2023-10-18,22:36:14.000,291,11016622,14725,0,1697668573,13082.702451199999,48.88071129000309,53546.79106488001
2023-10-18,22:36:15.000,291,11016550,14725,0,1697668574,13082.71592381999,48.85956389999774,53546.78407776
2023-10-18,22:36:16.000,291,11016601,14525,0,1697668575,13082.688978579994,48.84546563999902,53546.81901336001
2023-10-18,22:36:17.000,291,11016597,14525,0,1697668576,13082.722660129999,48.8313673800003,53546.7631164
2023-10-18,22:36:18.000,291,11016550,14645,0,1697668577,13082.79675953999,48.8313673800003,53546.86093608
2023-10-18,22:36:19.000,291,11016556,14245,0,1697668578,13082.81696846999,48.760876079999434,53546.85394896
2023-10-18,22:36:20.000,291,11016617,14325,0,1697668579,13082.86412264,48.72563043000264,53546.88189744
2023-10-18,22:36:21.000,291,11016574,14005,0,1697668580,13082.87759525999,48.69038477999857,53546.86792320001
2023-10-18,22:36:22.000,291,11016636,14765,0,1697668581,13082.88433157,48.66218826000113,53546.86792320001
2023-10-18,22:36:23.000,291,11016663,14605,0,1697668582,13082.951694669995,48.584647830000904,53546.95875576001
2023-10-18,22:36:24.000,291,11016649,14205,0,1697668583,13082.93822204999,48.55645131000347,53546.965742880006
2023-10-18,22:36:25.000,291,11016586,14245,0,1697668584,13082.95843097999,48.528254789998755,53547.04958832
2023-10-18,22:36:26.000,291,11016638,14245,0,1697668585,13082.992112529995,48.45071435999853,53547.00766560001
2023-10-18,22:36:27.000,291,11016635,14405,0,1697668586,13082.99884883999,48.352026540000224,53546.97971712
2023-10-18,22:36:28.000,291,11016606,14405,0,1697668587,13083.03926669999,48.359075669999584,53547.063562560004
2023-10-18,22:36:29.000,291,11016662,14245,0,1697668588,13082.99884883999,48.30268263000471,53547.02862696
2023-10-18,22:36:30.000,291,11016620,14405,0,1697668589,13082.971903599995,48.30973176000407,53547.09849816
2023-10-18,22:36:31.000,291,11016591,14325,0,1697668590,13082.88433157,48.28153523999936,53547.014652720005
2023-10-18,22:36:32.000,291,11016583,14285,0,1697668591,13082.86412264,48.27448611,53547.04958832
2023-10-18,22:36:33.000,291,11016657,14565,0,1697668592,13082.87759525999,48.24628959000256,53547.03561408001
2023-10-18,22:36:34.000,291,11016600,14365,0,1697668593,13082.911276809995,48.28153523999936,53547.07753680001
2023-10-18,22:36:35.000,291,11016636,14165,0,1697668594,13082.9045405,48.30268263000471,53547.10548528001
2023-10-18,22:36:36.000,291,11016632,14405,0,1697668595,13082.88433157,48.31678089000343,53547.02862696
2023-10-18,22:36:37.000,291,11016642,14405,0,1697668596,13082.84391371,48.41546871000173,53546.965742880006
2023-10-18,22:36:38.000,291,11016600,14605,0,1697668597,13082.84391371,48.47891088000324,53547.014652720005
2023-10-18,22:36:39.000,291,11016607,14445,0,1697668598,13082.85738632999,48.46481262000452,53547.04958832
2023-10-18,22:36:40.000,291,11016631,14365,0,1697668599,13082.82370478,48.54940218000411,53547.00067848
2023-10-18,22:36:41.000,291,11016591,14805,0,1697668600,13082.82370478,48.577598700001545,53547.00067848
2023-10-18,22:36:42.000,291,11016580,14445,0,1697668601,13082.84391371,48.584647830000904,53547.00766560001
2023-10-18,22:36:43.000,291,11016642,14245,0,1697668602,13082.931485739995,48.633991740003694,53547.07753680001
2023-10-18,22:36:44.000,291,11016530,14285,0,1697668603,13082.98537622,48.64104087000305,53547.063562560004
2023-10-18,22:36:45.000,291,11016622,14885,0,1697668604,13083.012321459995,48.633991740003694,53547.09151104
2023-10-18,22:36:46.000,291,11016602,14845,0,1697668605,13083.03926669999,48.626942610004335,53547.014652720005
2023-10-18,22:36:47.000,291,11016599,14805,0,1697668606,13083.032530389995,48.59169696000026,53546.98670424001
2023-10-18,22:36:48.000,291,11016543,14645,0,1697668607,13083.08642087,48.56350044000283,53546.965742880006
2023-10-18,22:36:49.000,291,11016563,14565,0,1697668608,13083.194201829996,48.4859600100026,53546.97971712
2023-10-18,22:36:50.000,291,11016615,14605,0,1697668609,13083.342400649992,48.401370450003014,53547.03561408001
2023-10-18,22:36:51.000,291,11016584,14805,0,1697668610,13083.369345890002,48.352026540000224,53547.05657544001
2023-10-18,22:36:52.000,291,11016600,14485,0,1697668611,13083.416500059997,48.295633499998075,53547.09151104
2023-10-18,22:36:53.000,291,11016609,14365,0,1697668612,13083.483863159992,48.225142200004484,53547.2172792
2023-10-18,22:36:54.000,291,11016626,14285,0,1697668613,13083.490599470002,48.168749160002335,53547.14042088
2023-10-18,22:36:55.000,291,11016589,14325,0,1697668614,13083.510808400002,48.10530699000083,53547.112472400004
2023-10-18,22:36:56.000,291,11016622,14325,0,1697668615,13083.376082199997,48.08415960000275,53547.11945952
2023-10-18,22:36:57.000,291,11016572,14165,0,1697668616,13083.409763750002,48.03481568999996,53547.16836936
2023-10-18,22:36:58.000,291,11016597,14605,0,1697668617,13083.443445299992,47.992520910003805,53547.24522768001
2023-10-18,22:36:59.000,291,11016602,14325,0,1697668618,13083.463654229992,47.936127870001656,53547.16836936
2023-10-18,22:37:00.000,291,11016599,14485,0,1697668619,13083.483863159992,47.886783959998866,53547.27317616001
2023-10-18,22:37:01.000,291,11016634,14645,0,1697668620,13083.463654229992,47.87973482999951,53547.182343600005
2023-10-18,22:37:02.000,291,11016636,14845,0,1697668621,13083.531017330002,47.816292659998,53547.301124640006
2023-10-18,22:37:03.000,291,11016552,14765,0,1697668622,13083.584907809993,47.72465396999905,53547.22426632001
2023-10-18,22:37:04.000,291,11016592,14645,0,1697668623,13083.645534599993,47.73170309999841,53547.19631784
2023-10-18,22:37:05.000,291,11016616,14565,0,1697668624,13083.632061980003,47.703506580000976,53547.182343600005
2023-10-18,22:37:06.000,291,11016590,14685,0,1697668625,13083.699425079998,47.717604839999694,53547.22426632001
2023-10-18,22:37:07.000,291,11016620,14285,0,1697668626,13083.712897699988,47.6823591900029,53547.17535648001
2023-10-18,22:37:08.000,291,11016582,14205,0,1697668627,13083.712897699988,47.61891702000139,53547.2871504
2023-10-18,22:37:09.000,291,11016595,14565,0,1697668628,13083.659007219998,47.61891702000139,53547.280163280004
2023-10-18,22:37:10.000,291,11016623,14885,0,1697668629,13083.625325669993,47.64711353999883,53547.27317616001
2023-10-18,22:37:11.000,291,11016606,14045,0,1697668630,13083.557962569997,47.62596615000075,53547.19631784
2023-10-18,22:37:12.000,291,11016582,14565,0,1697668631,13083.477126849997,47.67531006000354,53547.21029208
2023-10-18,22:37:13.000,291,11016581,14565,0,1697668632,13083.456917919997,47.66121180000482,53547.23824056
2023-10-18,22:37:14.000,291,11016589,14525,0,1697668633,13083.423236369992,47.69645745000162,53547.16836936
2023-10-18,22:37:15.000,291,11016595,14445,0,1697668634,13083.429972680002,47.6823591900029,53547.18933072
2023-10-18,22:37:16.000,291,11016582,14405,0,1697668635,13083.409763750002,47.68940832000226,53547.15439512001
2023-10-18,22:37:17.000,291,11016582,14685,0,1697668636,13083.369345890002,47.74580136000441,53547.15439512001
2023-10-18,22:37:18.000,291,11016656,14205,0,1697668637,13083.376082199997,47.73170309999841,53547.14042088
2023-10-18,22:37:19.000,291,11016598,14605,0,1697668638,13083.443445299992,47.73170309999841,53547.15439512001
2023-10-18,22:37:20.000,291,11016605,14565,0,1697668639,13083.463654229992,47.73170309999841,53547.147408
2023-10-18,22:37:21.000,291,11016592,14605,0,1697668640,13083.483863159992,47.72465396999905,53547.014652720005
2023-10-18,22:37:22.000,291,11016596,14525,0,1697668641,13083.531017330002,47.710555710000335,53547.03561408001
2023-10-18,22:37:23.000,291,11016650,14365,0,1697668642,13083.665743529993,47.710555710000335,53547.133433760006
2023-10-18,22:37:24.000,291,11016599,14845,0,1697668643,13083.726370319993,47.717604839999694,53547.11945952
2023-10-18,22:37:25.000,291,11016639,14725,0,1697668644,13083.753315559989,47.73170309999841,53547.147408
2023-10-18,22:37:26.000,291,11016689,14445,0,1697668645,13083.800469729998,47.69645745000162,53547.12644664001
2023-10-18,22:37:27.000,291,11016633,14685,0,1697668646,13083.847623899994,47.66121180000482,53547.063562560004
2023-10-18,22:37:28.000,291,11016595,14525,0,1697668647,13083.91498699999,47.717604839999694,53547.03561408001
2023-10-18,22:37:29.000,291,11016563,14605,0,1697668648,13084.02276796,47.710555710000335,53547.09849816
2023-10-18,22:37:30.000,291,11016583,14445,0,1697668649,13084.12381261,47.69645745000162,53547.147408
2023-10-18,22:37:31.000,291,11016599,14525,0,1697668650,13084.16423047,47.68940832000226,53547.10548528001
2023-10-18,22:37:32.000,291,11016622,14645,0,1697668651,13084.20464833,47.64006440999947,53547.02862696
2023-10-18,22:37:33.000,291,11016555,14605,0,1697668652,13084.31916559999,47.64711353999883,53547.12644664001
2023-10-18,22:37:34.000,291,11016619,14685,0,1697668653,13084.379792389991,47.64711353999883,53547.12644664001
2023-10-18,22:37:35.000,291,11016588,14725,0,1697668654,13084.447155490001,47.541376590001164,53547.133433760006
2023-10-18,22:37:36.000,291,11016598,14525,0,1697668655,13084.453891799996,47.484983549999015,53547.112472400004
2023-10-18,22:37:37.000,291,11016586,14205,0,1697668656,13084.487573350001,47.40744311999879,53547.12644664001
2023-10-18,22:37:38.000,291,11016609,14485,0,1697668657,13084.575145379997,47.3228535599992,53547.20330496001
2023-10-18,22:37:39.000,291,11016596,14725,0,1697668658,13084.588618000002,47.23826399999962,53547.23824056
2023-10-18,22:37:40.000,291,11016561,14405,0,1697668659,13084.561672759992,47.11137966000388,53547.252214800006
2023-10-18,22:37:41.000,291,11016663,14445,0,1697668660,13084.514518589996,47.06203575000109,53547.20330496001
2023-10-18,22:37:42.000,291,11016603,14205,0,1697668661,13084.554936449997,47.00564270999894,53547.280163280004
2023-10-18,22:37:43.000,291,11016580,14685,0,1697668662,13084.527991210001,46.942200540004706,53547.301124640006
2023-10-18,22:37:44.000,291,11016575,14565,0,1697668663,13084.514518589996,46.86466011000448,53547.29413752001
2023-10-18,22:37:45.000,291,11016602,14405,0,1697668664,13084.474100729996,46.82941446000041,53547.252214800006
2023-10-18,22:37:46.000,291,11016626,14605,0,1697668665,13084.447155490001,46.79416881000361,53547.32907312
2023-10-18,22:37:47.000,291,11016620,14525,0,1697668666,13084.40673763,46.79416881000361,53547.26618904
2023-10-18,22:37:48.000,291,11016591,14565,0,1697668667,13084.3865287,46.78007055000489,53547.280163280004
2023-10-18,22:37:49.000,291,11016604,14725,0,1697668668,13084.33937452999,46.78711968000425,53547.280163280004
2023-10-18,22:37:50.000,291,11016620,14645,0,1697668669,13084.30569298,46.850561849998485,53547.2871504
2023-10-18,22:37:51.000,291,11016573,14445,0,1697668670,13084.25853880999,46.92105314999935,53547.182343600005
2023-10-18,22:37:52.000,291,11016632,14725,0,1697668671,13084.26527512,47.019740969997656,53547.11945952
2023-10-18,22:37:53.000,291,11016570,14605,0,1697668672,13084.292220359996,47.069084880000446,53547.182343600005
2023-10-18,22:37:54.000,291,11016616,14725,0,1697668673,13084.400001319991,47.14662531000067,53547.16138224
2023-10-18,22:37:55.000,291,11016606,14645,0,1697668674,13084.467364420001,47.19596922000346,53547.21029208
2023-10-18,22:37:56.000,291,11016591,14565,0,1697668675,13084.453891799996,47.259411389997695,53547.2172792
2023-10-18,22:37:57.000,291,11016644,14725,0,1697668676,13084.541463829992,47.301706170001125,53547.112472400004
2023-10-18,22:37:58.000,291,11016585,14205,0,1697668677,13084.588618000002,47.315804429999844,53547.17535648001
2023-10-18,22:37:59.000,291,11016606,14605,0,1697668678,13084.716607889997,47.294657040001766,53547.182343600005
2023-10-18,22:38:00.000,291,11016602,14325,0,1697668679,13084.790707300002,47.315804429999844,53547.23824056
2023-10-18,22:38:01.000,291,11016585,14525,0,1697668680,13084.824388849993,47.294657040001766,53547.16836936
2023-10-18,22:38:02.000,291,11016582,14845,0,1697668681,13084.925433499993,47.23826399999962,53547.182343600005
2023-10-18,22:38:03.000,291,11016550,14685,0,1697668682,13085.066896009994,47.16072356999939,53547.25920192
2023-10-18,22:38:04.000,291,11016598,14565,0,1697668683,13085.17467696999,47.05498662000173,53547.26618904
2023-10-18,22:38:05.000,291,11016595,14405,0,1697668684,13085.22183114,46.956298800003424,53547.252214800006
2023-10-18,22:38:06.000,291,11016611,14645,0,1697668685,13085.24204007,46.88580750000256,53547.27317616001
2023-10-18,22:38:07.000,291,11016587,14285,0,1697668686,13085.24204007,46.77302141999826,53547.2871504
2023-10-18,22:38:08.000,291,11016579,14765,0,1697668687,13085.268985309995,46.716628380003385,53547.21029208
2023-10-18,22:38:09.000,291,11016593,14405,0,1697668688,13085.34308472,46.60384229999909,53547.34304736001
2023-10-18,22:38:10.000,291,11016585,14485,0,1697668689,13085.37676626999,46.51220361000014,53547.37099584001
2023-10-18,22:38:11.000,291,11016600,14525,0,1697668690,13085.40371151,46.47695796000335,53547.40593144
2023-10-18,22:38:12.000,291,11016626,14405,0,1697668691,13085.450865679995,46.40646666000248,53547.4268928
2023-10-18,22:38:13.000,291,11016581,14205,0,1697668692,13085.4643383,46.33597536000161,53547.468815520006
2023-10-18,22:38:14.000,291,11016644,14685,0,1697668693,13085.471074609995,46.34302449000097,53547.43387992
2023-10-18,22:38:15.000,291,11016604,14925,0,1697668694,13085.50475616,46.32892623000225,53547.496764
2023-10-18,22:38:16.000,291,11016592,14045,0,1697668695,13085.47781091999,46.314827970003535,53547.41291856001
2023-10-18,22:38:17.000,291,11016608,14485,0,1697668696,13085.471074609995,46.32892623000225,53547.44086704001
2023-10-18,22:38:18.000,291,11016614,14725,0,1697668697,13085.51822877999,46.32892623000225,53547.5316996
2023-10-18,22:38:19.000,291,11016580,14245,0,1697668698,13085.53843770999,46.314827970003535,53547.50375112
2023-10-18,22:38:20.000,291,11016570,14485,0,1697668699,13085.54517402,46.27958231999946,53547.47580264
2023-10-18,22:38:21.000,291,11016611,14285,0,1697668700,13085.50475616,46.27958231999946,53547.41291856001
2023-10-18,22:38:22.000,291,11016637,14205,0,1697668701,13085.47781091999,46.28663144999882,53547.50375112
2023-10-18,22:38:23.000,291,11016612,14525,0,1697668702,13085.44412937,46.300729710004816,53547.468815520006
2023-10-18,22:38:24.000,291,11016571,14485,0,1697668703,13085.43739305999,46.33597536000161,53547.46182840001
2023-10-18,22:38:25.000,291,11016598,14325,0,1697668704,13085.349821029995,46.35712274999969,53547.46182840001
2023-10-18,22:38:26.000,291,11016613,14325,0,1697668705,13085.30266686,46.3853192700044,53547.447854160004
2023-10-18,22:38:27.000,291,11016629,14845,0,1697668706,13085.28245793,46.45581056999799,53547.419905680006
2023-10-18,22:38:28.000,291,11016579,14525,0,1697668707,13085.268985309995,46.434663179999916,53547.48278976
2023-10-18,22:38:29.000,291,11016627,14725,0,1697668708,13085.25551268999,46.491056220002065,53547.447854160004
2023-10-18,22:38:30.000,291,11016610,14085,0,1697668709,13085.161204349999,46.57564578000165,53547.44086704001
2023-10-18,22:38:31.000,291,11016614,14565,0,1697668710,13085.13425910999,46.617940559997805,53547.3570216
2023-10-18,22:38:32.000,291,11016594,14565,0,1697668711,13085.107313869994,46.723677510002744,53547.3570216
2023-10-18,22:38:33.000,291,11016599,14245,0,1697668712,13085.18141328,46.75187403000018,53547.37798296
2023-10-18,22:38:34.000,291,11016622,14485,0,1697668713,13085.19488589999,46.83646358999977,53547.38497008
2023-10-18,22:38:35.000,291,11016573,14405,0,1697668714,13085.29593054999,46.8787583700032,53547.447854160004
2023-10-18,22:38:36.000,291,11016582,14565,0,1697668715,13085.349821029995,46.899905760001275,53547.40593144
2023-10-18,22:38:37.000,291,11016546,14645,0,1697668716,13085.34308472,46.956298800003424,53547.33606024
2023-10-18,22:38:38.000,291,11016607,14445,0,1697668717,13085.471074609995,46.96334793000278,53547.37798296
2023-10-18,22:38:39.000,291,11016587,14445,0,1697668718,13085.56538295,46.97039706000214,53547.301124640006
2023-10-18,22:38:40.000,291,11016576,14365,0,1697668719,13085.666427600001,46.98449532000086,53547.36400872
2023-10-18,22:38:41.000,291,11016597,14205,0,1697668720,13085.679900219991,46.96334793000278,53547.34304736001
2023-10-18,22:38:42.000,291,11016621,14525,0,1697668721,13085.767472250001,46.942200540004706,53547.34304736001
2023-10-18,22:38:43.000,291,11016580,14445,0,1697668722,13085.908934760002,46.899905760001275,53547.45484128
2023-10-18,22:38:44.000,291,11016554,14165,0,1697668723,13085.983034169993,46.857610979997844,53547.447854160004
2023-10-18,22:38:45.000,291,11016561,14365,0,1697668724,13086.003243099993,46.79416881000361,53547.517725360005
2023-10-18,22:38:46.000,291,11016645,14245,0,1697668725,13085.989770480002,46.716628380003385,53547.496764
2023-10-18,22:38:47.000,291,11016597,14485,0,1697668726,13085.969561550002,46.64613708000252,53547.496764
2023-10-18,22:38:48.000,291,11016600,14765,0,1697668727,13085.996506789998,46.58269491000101,53547.5316996
2023-10-18,22:38:49.000,291,11016588,14725,0,1697668728,13085.996506789998,46.55449839000357,53547.566635200004
2023-10-18,22:38:50.000,291,11016586,14525,0,1697668729,13085.989770480002,46.51220361000014,53547.587596560006
2023-10-18,22:38:51.000,291,11016604,14365,0,1697668730,13085.942616309992,46.484007090002706,53547.587596560006
2023-10-18,22:38:52.000,291,11016554,14725,0,1697668731,13085.922407379992,46.46285970000463,53547.566635200004
2023-10-18,22:38:53.000,291,11016591,13965,0,1697668732,13085.902198449992,46.41351579000184,53547.62253216
2023-10-18,22:38:54.000,291,11016618,14685,0,1697668733,13085.834835349997,46.434663179999916,53547.62951928001
2023-10-18,22:38:55.000,291,11016596,14325,0,1697668734,13085.801153799992,46.40646666000248,53547.67842912001
2023-10-18,22:38:56.000,291,11016572,14765,0,1697668735,13085.673163909996,46.45581056999799,53547.55964808001
2023-10-18,22:38:57.000,291,11016638,14565,0,1697668736,13085.700109149991,46.4205649200012,53547.65746776001
2023-10-18,22:38:58.000,291,11016634,14285,0,1697668737,13085.666427600001,46.448761439998634,53547.566635200004
2023-10-18,22:38:59.000,291,11016634,14885,0,1697668738,13085.639482359991,46.46990883000399,53547.62253216
2023-10-18,22:39:00.000,291,11016591,14405,0,1697668739,13085.693372839996,46.42761405000056,53547.69240336
2023-10-18,22:39:01.000,291,11016605,14205,0,1697668740,13085.646218670001,46.46990883000399,53547.685416240005
2023-10-18,22:39:02.000,291,11016604,14605,0,1697668741,13085.62600974,46.491056220002065,53547.67842912001
2023-10-18,22:39:03.000,291,11016628,14485,0,1697668742,13085.58559188,46.50515448000078,53547.65048064
2023-10-18,22:39:04.000,291,11016567,14445,0,1697668743,13085.572119259996,46.51220361000014,53547.615545040004
2023-10-18,22:39:05.000,291,11016556,14805,0,1697668744,13085.53843770999,46.498105350001424,53547.65048064
2023-10-18,22:39:06.000,291,11016585,14565,0,1697668745,13085.54517402,46.46990883000399,53547.53868672001
2023-10-18,22:39:07.000,291,11016571,14685,0,1697668746,13085.52496509,46.39941753000312,53547.55266096
2023-10-18,22:39:08.000,291,11016606,14485,0,1697668747,13085.572119259996,46.39941753000312,53547.587596560006
2023-10-18,22:39:09.000,291,11016591,14805,0,1697668748,13085.551910329996,46.32892623000225,53547.62253216
2023-10-18,22:39:10.000,291,11016593,14685,0,1697668749,13085.49801984999,46.307778840004175,53547.566635200004
2023-10-18,22:39:11.000,291,11016581,14845,0,1697668750,13085.471074609995,46.27958231999946,53547.48977688001
2023-10-18,22:39:12.000,291,11016588,14405,0,1697668751,13085.42392044,46.272533190000104,53547.48278976
2023-10-18,22:39:13.000,291,11016566,14485,0,1697668752,13085.42392044,46.23023841000395,53547.517725360005
2023-10-18,22:39:14.000,291,11016564,14405,0,1697668753,13085.450865679995,46.18794363000052,53547.5316996
2023-10-18,22:39:15.000,291,11016580,14245,0,1697668754,13085.48454723,46.13155058999837,53547.60855792001
2023-10-18,22:39:16.000,291,11016609,14405,0,1697668755,13085.45760198999,46.13859971999773,53547.55964808001
2023-10-18,22:39:17.000,291,11016602,14285,0,1697668756,13085.40371151,46.13859971999773,53547.566635200004
2023-10-18,22:39:18.000,291,11016614,14485,0,1697668757,13085.349821029995,46.11745232999965,53547.52471248
2023-10-18,22:39:19.000,291,11016551,14285,0,1697668758,13085.41718412999,46.11745232999965,53547.6015708
2023-10-18,22:39:20.000,291,11016570,14365,0,1697668759,13085.42392044,46.13155058999837,53547.615545040004
2023-10-18,22:39:21.000,291,11016603,14405,0,1697668760,13085.41718412999,46.089255810002214,53547.66445488
2023-10-18,22:39:22.000,291,11016609,14485,0,1697668761,13085.42392044,46.13859971999773,53547.66445488
2023-10-18,22:39:23.000,291,11016607,14485,0,1697668762,13085.491283539995,46.11745232999965,53547.65746776001
2023-10-18,22:39:24.000,291,11016566,14645,0,1697668763,13085.54517402,46.10335407000093,53547.671442
2023-10-18,22:39:25.000,291,11016553,14565,0,1697668764,13085.50475616,46.082206680002855,53547.76926168
2023-10-18,22:39:26.000,291,11016560,14805,0,1697668765,13085.471074609995,46.082206680002855,53547.69939048
2023-10-18,22:39:27.000,291,11016615,14205,0,1697668766,13085.410447819995,46.06810842000414,53547.70637760001
2023-10-18,22:39:28.000,291,11016607,14565,0,1697668767,13085.38350258,46.025813640000706,53547.671442
2023-10-18,22:39:29.000,291,11016598,14565,0,1697668768,13085.390238889995,45.99056799000391,53547.755287440006
2023-10-18,22:39:30.000,291,11016603,14445,0,1697668769,13085.39697519999,45.96942059999856,53547.783235920004
2023-10-18,22:39:31.000,291,11016604,14365,0,1697668770,13085.35655733999,45.913027560003684,53547.76926168
2023-10-18,22:39:32.000,291,11016626,14445,0,1697668771,13085.33634840999,45.87778190999961,53547.74830032001
2023-10-18,22:39:33.000,291,11016622,14485,0,1697668772,13085.29593054999,45.863683650000894,53547.76926168
2023-10-18,22:39:34.000,291,11016643,14205,0,1697668773,13085.30266686,45.8284380000041,53547.853107120005
2023-10-18,22:39:35.000,291,11016593,14205,0,1697668774,13085.289194239995,45.800241479999386,53547.755287440006
2023-10-18,22:39:36.000,291,11016561,14325,0,1697668775,13085.19488589999,45.76499583000259,53547.72733896001
2023-10-18,22:39:37.000,291,11016573,14645,0,1697668776,13085.19488589999,45.77909409000131,53547.755287440006
2023-10-18,22:39:38.000,291,11016598,14285,0,1697668777,13085.289194239995,45.807290609998745,53547.79721016001
2023-10-18,22:39:39.000,291,11016609,14645,0,1697668778,13085.248776379995,45.77204496000195,53547.83214576
2023-10-18,22:39:40.000,291,11016584,14365,0,1697668779,13085.228567449994,45.8284380000041,53547.804197280006
2023-10-18,22:39:41.000,291,11016585,14885,0,1697668780,13085.208358519994,45.800241479999386,53547.83913288
2023-10-18,22:39:42.000,291,11016570,14405,0,1697668781,13085.127522799994,45.905978430004325,53547.74830032001
2023-10-18,22:39:43.000,291,11016603,14325,0,1697668782,13085.147731729994,45.88483103999897,53547.804197280006
2023-10-18,22:39:44.000,291,11016562,14565,0,1697668783,13085.093841249989,45.976469729997916,53547.74830032001
2023-10-18,22:39:45.000,291,11016580,14365,0,1697668784,13085.013005529989,46.025813640000706,53547.77624880001
2023-10-18,22:39:46.000,291,11016604,14725,0,1697668785,13084.972587669989,46.06105929000478,53547.71336472
2023-10-18,22:39:47.000,291,11016600,14525,0,1697668786,13084.952378739988,46.082206680002855,53547.76926168
2023-10-18,22:39:48.000,291,11016593,14165,0,1697668787,13084.972587669989,46.10335407000093,53547.8111844
2023-10-18,22:39:49.000,291,11016582,14485,0,1697668788,13084.952378739988,46.13155058999837,53547.86708136
2023-10-18,22:39:50.000,291,11016590,14405,0,1697668789,13084.891751949988,46.15974711000308,53547.83214576
2023-10-18,22:39:51.000,291,11016584,14285,0,1697668790,13084.817652539998,46.202041889999236,53547.71336472
2023-10-18,22:39:52.000,291,11016590,14125,0,1697668791,13084.783970989993,46.202041889999236,53547.755287440006
2023-10-18,22:39:53.000,291,11016580,14285,0,1697668792,13084.790707300002,46.15974711000308,53547.77624880001
2023-10-18,22:39:54.000,291,11016548,14485,0,1697668793,13084.797443609998,46.14564885000436,53547.83214576
2023-10-18,22:39:55.000,291,11016596,14725,0,1697668794,13084.790707300002,46.13155058999837,53547.83913288
2023-10-18,22:39:56.000,291,11016568,14405,0,1697668795,13084.831125160003,46.06810842000414,53547.853107120005
2023-10-18,22:39:57.000,291,11016577,14605,0,1697668796,13084.804179919993,45.99056799000391,53547.804197280006
2023-10-18,22:39:58.000,291,11016563,14605,0,1697668797,13084.804179919993,45.976469729997916,53547.902016960004
2023-10-18,22:39:59.000,291,11016589,14605,0,1697668798,13084.797443609998,45.88483103999897,53547.8810556
2023-10-18,22:40:00.000,291,11016555,14485,0,1697668799,13084.804179919993,45.8284380000041,53547.84612000001
2023-10-18,22:40:01.000,291,11016603,14565,0,1697668800,13084.750289440002,45.79319235000003,53547.86708136
2023-10-18,22:40:02.000,291,11016567,14685,0,1697668801,13084.757025749997,45.77909409000131,53547.902016960004
2023-10-18,22:40:03.000,291,11016603,14645,0,1697668802,13084.783970989993,45.72270104999916,53547.95791392
2023-10-18,22:40:04.000,291,11016572,14525,0,1697668803,13084.736816819997,45.680406270003004,53547.93695256
2023-10-18,22:40:05.000,291,11016629,14685,0,1697668804,13084.723344199992,45.680406270003004,53547.950926800004
2023-10-18,22:40:06.000,291,11016512,14205,0,1697668805,13084.682926339992,45.73679930999788,53547.90900408
2023-10-18,22:40:07.000,291,11016584,14445,0,1697668806,13084.602090619992,45.74384844000451,53547.8111844
2023-10-18,22:40:08.000,291,11016560,14645,0,1697668807,13084.561672759992,45.77909409000131,53547.79721016001
2023-10-18,22:40:09.000,291,11016581,14485,0,1697668808,13084.561672759992,45.83548713000346,53547.91599120001
2023-10-18,22:40:10.000,291,11016561,14525,0,1697668809,13084.548200140001,45.863683650000894,53547.90900408
2023-10-18,22:40:11.000,291,11016557,14565,0,1697668810,13084.514518589996,45.93417495000176,53547.8810556
2023-10-18,22:40:12.000,291,11016602,14645,0,1697668811,13084.447155490001,45.98351886000455,53547.82515864001
2023-10-18,22:40:13.000,291,11016643,14405,0,1697668812,13084.460628109991,46.032862770000065,53547.92996544
2023-10-18,22:40:14.000,291,11016609,14325,0,1697668813,13084.447155490001,46.089255810002214,53547.84612000001
2023-10-18,22:40:15.000,291,11016627,14725,0,1697668814,13084.460628109991,46.13155058999837,53547.83913288
2023-10-18,22:40:16.000,291,11016621,14325,0,1697668815,13084.359583459991,46.19499275999988,53547.74830032001
2023-10-18,22:40:17.000,291,11016598,14725,0,1697668816,13084.352847149996,46.22318928000459,53547.74830032001
2023-10-18,22:40:18.000,291,11016566,14525,0,1697668817,13084.393265009996,46.23728754000331,53547.83214576
2023-10-18,22:40:19.000,291,11016551,14565,0,1697668818,13084.40673763,46.23728754000331,53547.734326080004
2023-10-18,22:40:20.000,291,11016557,14605,0,1697668819,13084.32590191,46.300729710004816,53547.76926168
2023-10-18,22:40:21.000,291,11016601,14685,0,1697668820,13084.28548405,46.36417187999905,53547.70637760001
2023-10-18,22:40:22.000,291,11016634,14565,0,1697668821,13084.27874773999,46.39941753000312,53547.734326080004
2023-10-18,22:40:23.000,291,11016604,14325,0,1697668822,13084.27874773999,46.4205649200012,53547.72035184
2023-10-18,22:40:24.000,291,11016590,14525,0,1697668823,13084.26527512,46.484007090002706,53547.69939048
2023-10-18,22:40:25.000,291,11016601,14365,0,1697668824,13084.19791201999,46.484007090002706,53547.65746776001
2023-10-18,22:40:26.000,291,11016598,14045,0,1697668825,13084.17770308999,46.52630186999886,53547.70637760001
2023-10-18,22:40:27.000,291,11016637,14285,0,1697668826,13084.170966779995,46.50515448000078,53547.64349352
2023-10-18,22:40:28.000,291,11016600,14365,0,1697668827,13084.22485726,46.56859665000229,53547.69240336
2023-10-18,22:40:29.000,291,11016578,14605,0,1697668828,13084.26527512,46.57564578000165,53547.69939048
2023-10-18,22:40:30.000,291,11016609,14645,0,1697668829,13084.24506619,46.59679316999973,53547.67842912001
2023-10-18,22:40:31.000,291,11016607,14525,0,1697668830,13084.231593569995,46.60384229999909,53547.62253216
2023-10-18,22:40:32.000,291,11016641,14845,0,1697668831,13084.211384639995,46.64613708000252,53547.60855792001
2023-10-18,22:40:33.000,291,11016562,14405,0,1697668832,13084.231593569995,46.617940559997805,53547.62253216
2023-10-18,22:40:34.000,291,11016590,14485,0,1697668833,13084.312429289996,46.62498969000444,53547.615545040004
2023-10-18,22:40:35.000,291,11016617,14645,0,1697668834,13084.29895666999,46.60384229999909,53547.755287440006
2023-10-18,22:40:36.000,291,11016575,14405,0,1697668835,13084.27874773999,46.58974404000037,53547.671442
2023-10-18,22:40:37.000,291,11016583,14725,0,1697668836,13084.22485726,46.56154752000293,53547.69240336
2023-10-18,22:40:38.000,291,11016627,14365,0,1697668837,13084.251802499995,46.540400130004855,53547.66445488
2023-10-18,22:40:39.000,291,11016629,14605,0,1697668838,13084.170966779995,46.52630186999886,53547.70637760001
2023-10-18,22:40:40.000,291,11016583,14485,0,1697668839,13084.14402154,46.56154752000293,53547.64349352
2023-10-18,22:40:41.000,291,11016571,14365,0,1697668840,13084.06318582,46.52630186999886,53547.65048064
2023-10-18,22:40:42.000,291,11016585,14205,0,1697668841,13084.029504269995,46.55449839000357,53547.59458368
2023-10-18,22:40:43.000,291,11016597,14205,0,1697668842,13084.04297689,46.540400130004855,53547.74830032001
2023-10-18,22:40:44.000,291,11016609,14085,0,1697668843,13083.921723309999,46.53335099999822,53547.69939048
2023-10-18,22:40:45.000,291,11016576,14485,0,1697668844,13083.847623899994,46.56859665000229,53547.685416240005
2023-10-18,22:40:46.000,291,11016617,14645,0,1697668845,13083.760051869998,46.610891429998446,53547.65746776001
2023-10-18,22:40:47.000,291,11016590,14365,0,1697668846,13083.679216149998,46.62498969000444,53547.57362232
2023-10-18,22:40:48.000,291,11016584,14285,0,1697668847,13083.564698879993,46.7307266400021,53547.55266096
2023-10-18,22:40:49.000,291,11016653,14565,0,1697668848,13083.578171499998,46.7659722899989,53547.57362232
2023-10-18,22:40:50.000,291,11016605,14885,0,1697668849,13083.531017330002,46.843512719999126,53547.55964808001
2023-10-18,22:40:51.000,291,11016614,14125,0,1697668850,13083.477126849997,46.906954890000634,53547.48977688001
2023-10-18,22:40:52.000,291,11016562,14525,0,1697668851,13083.470390540002,46.99859357999958,53547.47580264
2023-10-18,22:40:53.000,291,11016580,14325,0,1697668852,13083.463654229992,47.00564270999894,53547.51073824001
2023-10-18,22:40:54.000,291,11016606,14365,0,1697668853,13083.436708989997,47.132527050001954,53547.447854160004
2023-10-18,22:40:55.000,291,11016602,14645,0,1697668854,13083.396291129997,47.21711661000154,53547.350034480005
2023-10-18,22:40:56.000,291,11016612,14525,0,1697668855,13083.389554820002,47.26646052000433,53547.41291856001
2023-10-18,22:40:57.000,291,11016569,14285,0,1697668856,13083.389554820002,47.32990268999856,53547.34304736001
2023-10-18,22:40:58.000,291,11016536,14445,0,1697668857,13083.443445299992,47.42859051000414,53547.48278976
2023-10-18,22:40:59.000,291,11016574,14365,0,1697668858,13083.463654229992,47.46383616000094,53547.51073824001
2023-10-18,22:41:00.000,291,11016593,14205,0,1697668859,13083.416500059997,47.52022920000309,53547.419905680006
2023-10-18,22:41:01.000,291,11016639,14485,0,1697668860,13083.389554820002,47.527278330002446,53547.40593144
2023-10-18,22:41:02.000,291,11016622,14525,0,1697668861,13083.396291129997,47.541376590001164,53547.447854160004
2023-10-18,22:41:03.000,291,11016567,14605,0,1697668862,13083.376082199997,47.541376590001164,53547.419905680006
2023-10-18,22:41:04.000,291,11016571,14525,0,1697668863,13083.349136960001,47.61186789000203,53547.38497008
2023-10-18,22:41:05.000,291,11016561,14725,0,1697668864,13083.362609579992,47.61186789000203,53547.40593144
2023-10-18,22:41:06.000,291,11016586,14525,0,1697668865,13083.315455409997,47.67531006000354,53547.36400872
2023-10-18,22:41:07.000,291,11016634,14285,0,1697668866,13083.315455409997,47.703506580000976,53547.32208600001
2023-10-18,22:41:08.000,291,11016560,14485,0,1697668867,13083.315455409997,47.69645745000162,53547.31509888
2023-10-18,22:41:09.000,291,11016604,14325,0,1697668868,13083.396291129997,47.64711353999883,53547.41291856001
2023-10-18,22:41:10.000,291,11016630,14125,0,1697668869,13083.342400649992,47.67531006000354,53547.419905680006
2023-10-18,22:41:11.000,291,11016580,14165,0,1697668870,13083.355873269997,47.66121180000482,53547.38497008
2023-10-18,22:41:12.000,291,11016548,14245,0,1697668871,13083.328928030001,47.66121180000482,53547.37099584001
2023-10-18,22:41:13.000,291,11016595,14365,0,1697668872,13083.322191719992,47.654162669998186,53547.301124640006
2023-10-18,22:41:14.000,291,11016600,14245,0,1697668873,13083.369345890002,47.6823591900029,53547.38497008
2023-10-18,22:41:15.000,291,11016583,14325,0,1697668874,13083.470390540002,47.67531006000354,53547.52471248
2023-10-18,22:41:16.000,291,11016556,14365,0,1697668875,13083.483863159992,47.61186789000203,53547.517725360005
2023-10-18,22:41:17.000,291,11016636,14565,0,1697668876,13083.510808400002,47.59776963000331,53547.46182840001
2023-10-18,22:41:18.000,291,11016585,14685,0,1697668877,13083.551226260002,47.62596615000075,53547.52471248
2023-10-18,22:41:19.000,291,11016569,14285,0,1697668878,13083.557962569997,47.59776963000331,53547.587596560006
2023-10-18,22:41:20.000,291,11016589,14165,0,1697668879,13083.544489949993,47.590720500003954,53547.55266096
2023-10-18,22:41:21.000,291,11016594,14205,0,1697668880,13083.497335779997,47.54842572000052,53547.58060944001
2023-10-18,22:41:22.000,291,11016575,14485,0,1697668881,13083.524281019992,47.57662223999796,53547.59458368
2023-10-18,22:41:23.000,291,11016565,14365,0,1697668882,13083.584907809993,47.590720500003954,53547.636506400006
2023-10-18,22:41:24.000,291,11016633,14565,0,1697668883,13083.524281019992,47.590720500003954,53547.59458368
2023-10-18,22:41:25.000,291,11016635,14325,0,1697668884,13083.557962569997,47.61891702000139,53547.60855792001
2023-10-18,22:41:26.000,291,11016597,14565,0,1697668885,13083.483863159992,47.64711353999883,53547.59458368
2023-10-18,22:41:27.000,291,11016660,14245,0,1697668886,13083.483863159992,47.66826093000418,53547.587596560006
2023-10-18,22:41:28.000,291,11016611,14605,0,1697668887,13083.477126849997,47.73170309999841,53547.587596560006
2023-10-18,22:41:29.000,291,11016610,14685,0,1697668888,13083.517544709997,47.816292659998,53547.72035184
2023-10-18,22:41:30.000,291,11016601,14565,0,1697668889,13083.544489949993,47.87973482999951,53547.76227456
2023-10-18,22:41:31.000,291,11016572,14565,0,1697668890,13083.571435190002,47.95727525999973,53547.71336472
2023-10-18,22:41:32.000,291,11016626,14645,0,1697668891,13083.605116739993,48.01366830000188,53547.7413132
2023-10-18,22:41:33.000,291,11016596,14805,0,1697668892,13083.672479839988,48.04891394999868,53547.76227456
2023-10-18,22:41:34.000,291,11016631,14285,0,1697668893,13083.733106629988,48.07006134000403,53547.83214576
2023-10-18,22:41:35.000,291,11016584,14285,0,1697668894,13083.786997109994,48.10530699000083,53547.86708136
2023-10-18,22:41:36.000,291,11016588,14205,0,1697668895,13083.793733419989,48.1405526400049,53547.79022304
2023-10-18,22:41:37.000,291,11016600,14365,0,1697668896,13083.847623899994,48.1405526400049,53547.82515864001
2023-10-18,22:41:38.000,291,11016597,14525,0,1697668897,13083.948668549994,48.126454379998904,53547.950926800004
2023-10-18,22:41:39.000,291,11016588,14565,0,1697668898,13084.01603164999,48.112356120000186,53547.971888160006
2023-10-18,22:41:40.000,291,11016596,14405,0,1697668899,13084.06318582,48.10530699000083,53547.99983664
2023-10-18,22:41:41.000,291,11016623,14725,0,1697668900,13084.07665843999,48.09120873000211,53548.03477224
2023-10-18,22:41:42.000,291,11016623,14325,0,1697668901,13084.14402154,48.04891394999868,53548.0557336
2023-10-18,22:41:43.000,291,11016572,14405,0,1697668902,13084.150757849995,48.00661917000252,53548.09765632
2023-10-18,22:41:44.000,291,11016578,14485,0,1697668903,13084.11707629999,47.96432438999909,53548.14656616
2023-10-18,22:41:45.000,291,11016554,14285,0,1697668904,13084.090131059995,47.96432438999909,53548.06272072001
2023-10-18,22:41:46.000,291,11016573,14565,0,1697668905,13084.13728522999,47.90793135000422,53548.25137296001
2023-10-18,22:41:47.000,291,11016600,14645,0,1697668906,13084.170966779995,47.86563657000079,53548.27932144001
2023-10-18,22:41:48.000,291,11016547,14805,0,1697668907,13084.09686736999,47.85858744000143,53548.25137296001
2023-10-18,22:41:49.000,291,11016556,14405,0,1697668908,13084.049713199995,47.87973482999951,53548.258360080006
2023-10-18,22:41:50.000,291,11016630,14565,0,1697668909,13084.00255903,47.90088222000486,53548.29329568
2023-10-18,22:41:51.000,291,11016606,14165,0,1697668910,13083.97561378999,47.90793135000422,53548.29329568
2023-10-18,22:41:52.000,291,11016574,14445,0,1697668911,13083.888041759994,47.985471780004445,53548.21643736
2023-10-18,22:41:53.000,291,11016589,14525,0,1697668912,13083.91498699999,48.01366830000188,53548.237398720004
2023-10-18,22:41:54.000,291,11016555,14965,0,1697668913,13083.847623899994,48.03481568999996,53548.27233432
2023-10-18,22:41:55.000,291,11016592,14925,0,1697668914,13083.827414969994,48.06301221000467,53548.32823128001
2023-10-18,22:41:56.000,291,11016573,14485,0,1697668915,13083.793733419989,48.03481568999996,53548.31425704
2023-10-18,22:41:57.000,291,11016605,14525,0,1697668916,13083.780260799998,48.10530699000083,53548.27932144001
2023-10-18,22:41:58.000,291,11016576,14565,0,1697668917,13083.793733419989,48.112356120000186,53548.34919264001
2023-10-18,22:41:59.000,291,11016571,14765,0,1697668918,13083.753315559989,48.21104393999849,53548.307269920006
2023-10-18,22:42:00.000,291,11016635,14645,0,1697668919,13083.760051869998,48.24628959000256,53548.34919264001
2023-10-18,22:42:01.000,291,11016595,14685,0,1697668920,13083.733106629988,48.26038785000128,53548.30028280001
2023-10-18,22:42:02.000,291,11016594,14565,0,1697668921,13083.706161389993,48.27448611,53548.32124416
2023-10-18,22:42:03.000,291,11016600,14205,0,1697668922,13083.773524489989,48.288584369998716,53548.370154
2023-10-18,22:42:04.000,291,11016577,14805,0,1697668923,13083.712897699988,48.30268263000471,53548.34919264001
2023-10-18,22:42:05.000,291,11016594,14845,0,1697668924,13083.733106629988,48.28153523999936,53548.39111536
2023-10-18,22:42:06.000,291,11016593,14285,0,1697668925,13083.733106629988,48.288584369998716,53548.34220552
2023-10-18,22:42:07.000,291,11016617,14285,0,1697668926,13083.699425079998,48.28153523999936,53548.29329568
2023-10-18,22:42:08.000,291,11016577,14485,0,1697668927,13083.692688769988,48.295633499998075,53548.307269920006
2023-10-18,22:42:09.000,291,11016547,14565,0,1697668928,13083.679216149998,48.295633499998075,53548.34220552
2023-10-18,22:42:10.000,291,11016624,14285,0,1697668929,13083.692688769988,48.288584369998716,53548.39810248001
2023-10-18,22:42:11.000,291,11016614,14365,0,1697668930,13083.659007219998,48.359075669999584,53548.32823128001
2023-10-18,22:42:12.000,291,11016595,14645,0,1697668931,13083.605116739993,48.337928280001506,53548.34220552
2023-10-18,22:42:13.000,291,11016590,14445,0,1697668932,13083.557962569997,48.387272190004296,53548.39810248001
2023-10-18,22:42:14.000,291,11016650,14365,0,1697668933,13083.531017330002,48.38022305999766,53548.356179760005
2023-10-18,22:42:15.000,291,11016605,14365,0,1697668934,13083.470390540002,48.3731739299983,53548.3352184
2023-10-18,22:42:16.000,291,11016606,14525,0,1697668935,13083.416500059997,48.45071435999853,53548.25137296001
2023-10-18,22:42:17.000,291,11016578,14765,0,1697668936,13083.362609579992,48.50005827000132,53548.307269920006
2023-10-18,22:42:18.000,291,11016662,14645,0,1697668937,13083.362609579992,48.535303919998114,53548.370154
2023-10-18,22:42:19.000,291,11016623,14405,0,1697668938,13083.396291129997,48.535303919998114,53548.38412824
2023-10-18,22:42:20.000,291,11016598,14605,0,1697668939,13083.376082199997,48.577598700001545,53548.39810248001
2023-10-18,22:42:21.000,291,11016581,14605,0,1697668940,13083.295246479996,48.59874608999962,53548.31425704
2023-10-18,22:42:22.000,291,11016590,15125,0,1697668941,13083.315455409997,48.6198934799977,53548.32124416
2023-10-18,22:42:23.000,291,11016620,14525,0,1697668942,13083.301982789992,48.584647830000904,53548.34220552
2023-10-18,22:42:24.000,291,11016620,14405,0,1697668943,13083.295246479996,48.633991740003694,53548.307269920006
2023-10-18,22:42:25.000,291,11016570,14325,0,1697668944,13083.241355999991,48.65513913000177,53548.27932144001
2023-10-18,22:42:26.000,291,11016620,14525,0,1697668945,13083.227883380001,48.66218826000113,53548.30028280001
2023-10-18,22:42:27.000,291,11016592,14525,0,1697668946,13083.281773859992,48.66923739000049,53548.27932144001
2023-10-18,22:42:28.000,291,11016598,14325,0,1697668947,13083.207674450001,48.61284434999834,53548.20945024001
2023-10-18,22:42:29.000,291,11016602,14285,0,1697668948,13083.301982789992,48.64809000000241,53548.32823128001
2023-10-18,22:42:30.000,291,11016580,14325,0,1697668949,13083.254828619996,48.64104087000305,53548.258360080006
2023-10-18,22:42:31.000,291,11016601,14645,0,1697668950,13083.227883380001,48.61284434999834,53548.21643736
2023-10-18,22:42:32.000,291,11016572,14565,0,1697668951,13083.214410759996,48.59874608999962,53548.27233432
2023-10-18,22:42:33.000,291,11016612,14725,0,1697668952,13083.140311349991,48.64104087000305,53548.17451464
2023-10-18,22:42:34.000,291,11016585,14365,0,1697668953,13083.12010241999,48.633991740003694,53548.21643736
2023-10-18,22:42:35.000,291,11016569,14645,0,1697668954,13083.12683873,48.64104087000305,53548.25137296001
2023-10-18,22:42:36.000,291,11016582,14045,0,1697668955,13083.07968455999,48.59169696000026,53548.23041160001
2023-10-18,22:42:37.000,291,11016573,14525,0,1697668956,13083.01905776999,48.66218826000113,53548.20246312
2023-10-18,22:42:38.000,291,11016626,14245,0,1697668957,13082.97863990999,48.64809000000241,53548.188488880005
2023-10-18,22:42:39.000,291,11016597,14365,0,1697668958,13082.951694669995,48.66923739000049,53548.15355328
2023-10-18,22:42:40.000,291,11016579,14405,0,1697668959,13082.91801311999,48.70448304000456,53548.20246312
2023-10-18,22:42:41.000,291,11016581,14605,0,1697668960,13082.81696846999,48.70448304000456,53548.11163056001
2023-10-18,22:42:42.000,291,11016567,14525,0,1697668961,13082.80349585,48.70448304000456,53548.10464344
2023-10-18,22:42:43.000,291,11016606,14685,0,1697668962,13082.80349585,48.760876079999434,53548.13259192001
2023-10-18,22:42:44.000,291,11016600,14205,0,1697668963,13082.76307799,48.71153217000392,53548.069707840004
2023-10-18,22:42:45.000,291,11016626,14245,0,1697668964,13082.722660129999,48.746777820000716,53548.08368208001
2023-10-18,22:42:46.000,291,11016630,14485,0,1697668965,13082.668769649994,48.73972869000136,53548.04874648
2023-10-18,22:42:47.000,291,11016591,14285,0,1697668966,13082.587933929994,48.72563043000264,53548.03477224
2023-10-18,22:42:48.000,291,11016589,14525,0,1697668967,13082.581197619998,48.746777820000716,53547.95791392
2023-10-18,22:42:49.000,291,11016568,14365,0,1697668968,13082.540779759998,48.753826950000075,53547.93695256
2023-10-18,22:42:50.000,291,11016593,14325,0,1697668969,13082.587933929994,48.76792520999879,53548.06272072001
2023-10-18,22:42:51.000,291,11016618,14605,0,1697668970,13082.581197619998,48.760876079999434,53548.069707840004
2023-10-18,22:42:52.000,291,11016580,14445,0,1697668971,13082.554252379989,48.73972869000136,53548.020798000005
2023-10-18,22:42:53.000,291,11016579,14205,0,1697668972,13082.507098209993,48.746777820000716,53547.94393968001
2023-10-18,22:42:54.000,291,11016560,14245,0,1697668973,13082.554252379989,48.77497433999815,53547.99284952001
2023-10-18,22:42:55.000,291,11016608,14205,0,1697668974,13082.507098209993,48.760876079999434,53547.971888160006
2023-10-18,22:42:56.000,291,11016608,14285,0,1697668975,13082.480152969998,48.71153217000392,53547.92996544
2023-10-18,22:42:57.000,291,11016540,14125,0,1697668976,13082.446471419993,48.67628651999985,53547.94393968001
2023-10-18,22:42:58.000,291,11016563,14365,0,1697668977,13082.500361899998,48.626942610004335,53547.9858624
2023-10-18,22:42:59.000,291,11016618,14125,0,1697668978,13082.493625589988,48.584647830000904,53547.950926800004
2023-10-18,22:43:00.000,291,11016606,14365,0,1697668979,13082.446471419993,48.60579521999898,53547.94393968001
2023-10-18,22:43:01.000,291,11016588,13965,0,1697668980,13082.385844629993,48.535303919998114,53547.86708136
2023-10-18,22:43:02.000,291,11016617,13965,0,1697668981,13082.372372010002,48.46481262000452,53547.902016960004
2023-10-18,22:43:03.000,291,11016607,14125,0,1697668982,13082.338690459997,48.47186175000388,53547.88804272
2023-10-18,22:43:04.000,291,11016602,14245,0,1697668983,13082.291536290002,48.42251784000109,53547.88804272
2023-10-18,22:43:05.000,291,11016568,14125,0,1697668984,13082.257854739997,48.40841958000237,53547.84612000001
2023-10-18,22:43:06.000,291,11016566,14405,0,1697668985,13082.217436879997,48.394321320003655,53547.804197280006
2023-10-18,22:43:07.000,291,11016565,13885,0,1697668986,13082.190491640002,48.42251784000109,53547.81817152
2023-10-18,22:43:08.000,291,11016602,13965,0,1697668987,13082.210700570002,48.40841958000237,53547.86009424
2023-10-18,22:43:09.000,291,11016607,14005,0,1697668988,13082.150073780002,48.42956697000045,53547.8111844
2023-10-18,22:43:10.000,291,11016547,14405,0,1697668989,13082.102919609992,48.45776348999789,53547.69939048
2023-10-18,22:43:11.000,291,11016581,14285,0,1697668990,13082.062501749991,48.50005827000132,53547.70637760001
2023-10-18,22:43:12.000,291,11016636,14205,0,1697668991,13082.001874959991,48.59169696000026,53547.69939048
2023-10-18,22:43:13.000,291,11016620,14125,0,1697668992,13082.022083889991,48.61284434999834,53547.734326080004
2023-10-18,22:43:14.000,291,11016607,14245,0,1697668993,13082.008611270001,48.67628651999985,53547.76926168
2023-10-18,22:43:15.000,291,11016607,14045,0,1697668994,13081.961457099991,48.70448304000456,53547.79721016001
2023-10-18,22:43:16.000,291,11016624,14365,0,1697668995,13081.914302929996,48.78202347000479,53547.72733896001
2023-10-18,22:43:17.000,291,11016634,14365,0,1697668996,13081.94798448,48.810219990002224,53547.69240336
2023-10-18,22:43:18.000,291,11016575,13885,0,1697668997,13081.88062137999,48.88776042000245,53547.636506400006
2023-10-18,22:43:19.000,291,11016652,14085,0,1697668998,13081.833467209995,48.88776042000245,53547.587596560006
2023-10-18,22:43:20.000,291,11016567,14205,0,1697668999,13081.75936779999,48.95825172000332,53547.6015708
2023-10-18,22:43:21.000,291,11016608,14125,0,1697669000,13081.793049349995,48.930055199998606,53547.67842912001
2023-10-18,22:43:22.000,291,11016622,14045,0,1697669001,13081.86041244999,48.96530085000268,53547.65746776001
2023-10-18,22:43:23.000,291,11016567,14245,0,1697669002,13081.833467209995,48.96530085000268,53547.59458368
2023-10-18,22:43:24.000,291,11016562,14285,0,1697669003,13081.77957672999,48.937104329997965,53547.53868672001
2023-10-18,22:43:25.000,291,11016583,13805,0,1697669004,13081.813258279995,48.91595693999989,53547.587596560006
2023-10-18,22:43:26.000,291,11016544,13965,0,1697669005,13081.78631304,48.95120259000396,53547.55964808001
2023-10-18,22:43:27.000,291,11016605,14165,0,1697669006,13081.732422559995,48.91595693999989,53547.47580264
2023-10-18,22:43:28.000,291,11016645,14325,0,1697669007,13081.74589518,48.986448240000755,53547.45484128
2023-10-18,22:43:29.000,291,11016608,13925,0,1697669008,13081.813258279995,48.95825172000332,53547.53868672001
2023-10-18,22:43:30.000,291,11016571,14005,0,1697669009,13081.76610411,48.993497370000114,53547.496764
2023-10-18,22:43:31.000,291,11016595,13925,0,1697669010,13081.732422559995,48.986448240000755,53547.43387992
2023-10-18,22:43:32.000,291,11016576,14005,0,1697669011,13081.78631304,48.986448240000755,53547.47580264
2023-10-18,22:43:33.000,291,11016613,14325,0,1697669012,13081.84020351999,48.986448240000755,53547.517725360005
2023-10-18,22:43:34.000,291,11016613,13965,0,1697669013,13081.79978565999,49.05693954000162,53547.44086704001
2023-10-18,22:43:35.000,291,11016618,14085,0,1697669014,13081.84693983,49.05693954000162,53547.44086704001
2023-10-18,22:43:36.000,291,11016607,14165,0,1697669015,13081.80652197,49.12038171000313,53547.37798296
2023-10-18,22:43:37.000,291,11016580,14005,0,1697669016,13081.79978565999,49.12038171000313,53547.36400872
2023-10-18,22:43:38.000,291,11016592,13925,0,1697669017,13081.84020351999,49.190873010004,53547.398944320004
2023-10-18,22:43:39.000,291,11016603,14125,0,1697669018,13081.961457099991,49.14857823000057,53547.4268928
2023-10-18,22:43:40.000,291,11016583,14405,0,1697669019,13081.94798448,49.162676489999285,53547.40593144
2023-10-18,22:43:41.000,291,11016615,14085,0,1697669020,13081.94798448,49.22611866000079,53547.41291856001
2023-10-18,22:43:42.000,291,11016570,14085,0,1697669021,13081.833467209995,49.30365909000102,53547.34304736001
2023-10-18,22:43:43.000,291,11016596,14045,0,1697669022,13081.86714876,49.2895608300023,53547.32907312
2023-10-18,22:43:44.000,291,11016626,14285,0,1697669023,13081.8267309,49.36005213000317,53547.2871504
2023-10-18,22:43:55.000,291,11016601,14285,0,1697669034,13081.94798448,49.65611558999808,53547.32208600001
2023-10-18,22:43:56.000,291,11016598,14405,0,1697669035,13081.995138649996,49.64201732999936,53547.350034480005
2023-10-18,22:43:57.000,291,11016634,14645,0,1697669036,13082.049029130001,49.677262980003434,53547.38497008
2023-10-18,22:43:58.000,291,11016602,14165,0,1697669037,13081.96819341,49.68431211000279,53547.2871504
2023-10-18,22:43:59.000,291,11016609,13965,0,1697669038,13082.008611270001,49.69136124000215,53547.301124640006
2023-10-18,22:44:00.000,291,11016619,14245,0,1697669039,13082.055765439996,49.71955775999959,53547.32208600001
2023-10-18,22:44:01.000,291,11016583,14045,0,1697669040,13082.075974369996,49.7477542800043,53547.2871504
2023-10-18,22:44:02.000,291,11016628,14205,0,1697669041,13082.075974369996,49.82529471000453,53547.350034480005
2023-10-18,22:44:03.000,291,11016592,14325,0,1697669042,13082.109655920001,49.790049060000456,53547.27317616001
2023-10-18,22:44:04.000,291,11016578,13725,0,1697669043,13082.150073780002,49.82529471000453,53547.33606024
2023-10-18,22:44:05.000,291,11016639,14045,0,1697669044,13082.203964259992,49.81824557999789,53547.34304736001
2023-10-18,22:44:06.000,291,11016574,14045,0,1697669045,13082.183755329992,49.88873687999876,53547.34304736001
2023-10-18,22:44:07.000,291,11016573,13845,0,1697669046,13082.123128539992,49.87463862000004,53547.27317616001
2023-10-18,22:44:08.000,291,11016604,14085,0,1697669047,13082.096183299996,49.92398253000283,53547.252214800006
2023-10-18,22:44:09.000,291,11016589,14485,0,1697669048,13082.109655920001,49.94512992000091,53547.24522768001
2023-10-18,22:44:10.000,291,11016579,14365,0,1697669049,13082.224173189992,49.966277309998986,53547.37099584001
2023-10-18,22:44:11.000,291,11016617,13965,0,1697669050,13082.170282710002,50.04381773999921,53547.30811176
2023-10-18,22:44:12.000,291,11016643,14285,0,1697669051,13082.136601159997,50.10021078000136,53547.34304736001
2023-10-18,22:44:13.000,291,11016565,13885,0,1697669052,13082.183755329992,50.10725991000072,53547.43387992
2023-10-18,22:44:14.000,291,11016587,14325,0,1697669053,13082.156810089997,50.19184947000031,53547.37099584001
2023-10-18,22:44:15.000,291,11016595,13925,0,1697669054,13082.190491640002,50.255291640001815,53547.350034480005
2023-10-18,22:44:16.000,291,11016611,14205,0,1697669055,13082.049029130001,50.36807771999884,53547.2871504
2023-10-18,22:44:17.000,291,11016582,14205,0,1697669056,13082.069238060001,50.38217598000483,53547.30811176
2023-10-18,22:44:18.000,291,11016600,14405,0,1697669057,13082.143337469992,50.438569019999704,53547.37099584001
2023-10-18,22:44:19.000,291,11016579,14045,0,1697669058,13082.177019019997,50.480863800003135,53547.419905680006
2023-10-18,22:44:20.000,291,11016604,13885,0,1697669059,13082.150073780002,50.53725683999801,53547.4268928
2023-10-18,22:44:21.000,291,11016643,14205,0,1697669060,13082.156810089997,50.57955162000144,53547.37798296
2023-10-18,22:44:22.000,291,11016619,13925,0,1697669061,13082.150073780002,50.57250249000208,53547.41291856001
2023-10-18,22:44:23.000,291,11016621,14205,0,1697669062,13082.156810089997,50.55840423000336,53547.398944320004
2023-10-18,22:44:24.000,291,11016606,14285,0,1697669063,13082.183755329992,50.56545336000272,53547.40593144
2023-10-18,22:44:25.000,291,11016617,14045,0,1697669064,13082.170282710002,50.49496206000185,53547.4268928
2023-10-18,22:44:26.000,291,11016625,14165,0,1697669065,13082.129864850001,50.473814670003776,53547.3570216
2023-10-18,22:44:27.000,291,11016590,14405,0,1697669066,13082.170282710002,50.431519890000345,53547.350034480005
2023-10-18,22:44:28.000,291,11016580,14245,0,1697669067,13082.183755329992,50.438569019999704,53547.45484128
2023-10-18,22:44:29.000,291,11016652,14085,0,1697669068,13082.150073780002,50.40332337000291,53547.46182840001
2023-10-18,22:44:30.000,291,11016596,14205,0,1697669069,13082.089446990001,50.36807771999884,53547.45484128
2023-10-18,22:44:31.000,291,11016618,14165,0,1697669070,13082.096183299996,50.36102858999948,53547.398944320004
2023-10-18,22:44:32.000,291,11016563,14645,0,1697669071,13082.062501749991,50.36807771999884,53547.38497008
2023-10-18,22:44:33.000,291,11016574,14045,0,1697669072,13082.028820200001,50.375126849998196,53547.43387992
2023-10-18,22:44:34.000,291,11016572,13965,0,1697669073,13082.008611270001,50.38922511000419,53547.51073824001
2023-10-18,22:44:35.000,291,11016602,14285,0,1697669074,13082.022083889991,50.40332337000291,53547.51073824001
2023-10-18,22:44:36.000,291,11016615,14005,0,1697669075,13081.90083030999,50.46676554000442,53547.44086704001
2023-10-18,22:44:37.000,291,11016601,14485,0,1697669076,13081.853676139996,50.50906032000057,53547.468815520006
2023-10-18,22:44:38.000,291,11016551,14285,0,1697669077,13081.8267309,50.57955162000144,53547.43387992
2023-10-18,22:44:39.000,291,11016607,13845,0,1697669078,13081.793049349995,50.551355100004,53547.43387992
2023-10-18,22:44:40.000,291,11016615,14125,0,1697669079,13081.72568625,50.62184640000487,53547.43387992
2023-10-18,22:44:41.000,291,11016613,14205,0,1697669080,13081.66505946,50.6852885699991,53547.468815520006
2023-10-18,22:44:42.000,291,11016630,14365,0,1697669081,13081.68526839,50.706435960004455,53547.43387992
2023-10-18,22:44:43.000,291,11016564,14245,0,1697669082,13081.67853207999,50.74168161000125,53547.47580264
2023-10-18,22:44:44.000,291,11016565,14365,0,1697669083,13081.70547732,50.76987812999869,53547.45484128
2023-10-18,22:44:45.000,291,11016622,14565,0,1697669084,13081.671795769995,50.82627117000084,53547.41291856001
2023-10-18,22:44:46.000,291,11016598,14485,0,1697669085,13081.6246416,50.882664210002986,53547.44086704001
2023-10-18,22:44:47.000,291,11016612,14645,0,1697669086,13081.54380588,50.889713340002345,53547.37099584001
2023-10-18,22:44:48.000,291,11016621,14885,0,1697669087,13081.510124329994,50.840369429999555,53547.33606024
2023-10-18,22:44:49.000,291,11016592,14965,0,1697669088,13081.49665170999,50.82627117000084,53547.398944320004
2023-10-18,22:44:50.000,291,11016588,14725,0,1697669089,13081.469706469994,50.77692725999805,53547.36400872
2023-10-18,22:44:51.000,291,11016603,14805,0,1697669090,13081.489915399994,50.79102552000404,53547.31509888
2023-10-18,22:44:52.000,291,11016580,15285,0,1697669091,13081.510124329994,50.75577986999997,53547.31509888
2023-10-18,22:44:53.000,291,11016594,14805,0,1697669092,13081.631377909995,50.73463248000189,53547.37099584001
2023-10-18,22:44:54.000,291,11016623,14525,0,1697669093,13081.65832314999,50.78397639000468,53547.2871504
2023-10-18,22:44:55.000,291,11016584,14605,0,1697669094,13081.712213629995,50.77692725999805,53547.24522768001
2023-10-18,22:44:56.000,291,11016597,14725,0,1697669095,13081.71894993999,50.77692725999805,53547.19631784
2023-10-18,22:44:57.000,291,11016615,14365,0,1697669096,13081.69874100999,50.79102552000404,53547.280163280004
2023-10-18,22:44:58.000,291,11016583,14205,0,1697669097,13081.692004699995,50.847418559998914,53547.31509888
2023-10-18,22:44:59.000,291,11016580,14405,0,1697669098,13081.68526839,50.86856595000427,53547.41291856001
2023-10-18,22:45:00.000,291,11016580,14405,0,1697669099,13081.57748742999,50.92495898999914,53547.350034480005
2023-10-18,22:45:01.000,291,11016651,14485,0,1697669100,13081.58422374,50.95315551000385,53547.447854160004
2023-10-18,22:45:02.000,291,11016591,14205,0,1697669101,13081.550542189994,51.05184333000216,53547.447854160004
2023-10-18,22:45:03.000,291,11016546,14285,0,1697669102,13081.523596949999,51.065941590000875,53547.39195720001
2023-10-18,22:45:04.000,291,11016568,14645,0,1697669103,13081.429288609994,51.09413810999831,53547.301124640006
2023-10-18,22:45:05.000,291,11016581,15085,0,1697669104,13081.449497539994,51.15758027999982,53547.36400872
2023-10-18,22:45:06.000,291,11016603,14725,0,1697669105,13081.442761229999,51.15758027999982,53547.350034480005
2023-10-18,22:45:07.000,291,11016608,15045,0,1697669106,13081.503388019999,51.18577680000453,53547.2871504
2023-10-18,22:45:08.000,291,11016560,14805,0,1697669107,13081.611168979995,51.21397332000197,53547.37798296
2023-10-18,22:45:09.000,291,11016598,14725,0,1697669108,13081.64485053,51.242169839999406,53547.34304736001
2023-10-18,22:45:10.000,291,11016613,14605,0,1697669109,13081.56401481,51.298562880001555,53547.280163280004
2023-10-18,22:45:11.000,291,11016617,14245,0,1697669110,13081.55727849999,51.32675939999899,53547.29413752001
2023-10-18,22:45:12.000,291,11016595,14445,0,1697669111,13081.530333259994,51.38315244000114,53547.37099584001
2023-10-18,22:45:13.000,291,11016567,14245,0,1697669112,13081.415815989989,51.41134895999858,53547.36400872
2023-10-18,22:45:14.000,291,11016611,14445,0,1697669113,13081.348452889993,51.418398089997936,53547.38497008
2023-10-18,22:45:15.000,291,11016601,14285,0,1697669114,13081.355189199989,51.3902015700005,53547.40593144
2023-10-18,22:45:16.000,291,11016621,14565,0,1697669115,13081.328243959993,51.31266114000027,53547.41291856001
2023-10-18,22:45:17.000,291,11016627,14485,0,1697669116,13081.301298719998,51.298562880001555,53547.37798296
2023-10-18,22:45:18.000,291,11016575,14565,0,1697669117,13081.233935619988,51.291513750002196,53547.30811176
2023-10-18,22:45:19.000,291,11016580,14845,0,1697669118,13081.281089789998,51.242169839999406,53547.29413752001
2023-10-18,22:45:20.000,291,11016540,14525,0,1697669119,13081.361925509998,51.20692419000261,53547.31509888
2023-10-18,22:45:21.000,291,11016609,14605,0,1697669120,13081.348452889993,51.17167853999854,53547.29413752001
2023-10-18,22:45:22.000,291,11016601,14525,0,1697669121,13081.355189199989,51.16462940999918,53547.32208600001
2023-10-18,22:45:23.000,291,11016571,14445,0,1697669122,13081.341716579998,51.13643289000174,53547.2871504
2023-10-18,22:45:24.000,291,11016598,14685,0,1697669123,13081.368661819994,51.122334630003024,53547.350034480005
2023-10-18,22:45:25.000,291,11016571,14125,0,1697669124,13081.334980269989,51.115285500003665,53547.38497008
2023-10-18,22:45:26.000,291,11016584,14365,0,1697669125,13081.301298719998,51.080039849999594,53547.32208600001
2023-10-18,22:45:27.000,291,11016579,14805,0,1697669126,13081.206990379993,51.0447942000028,53547.280163280004
2023-10-18,22:45:28.000,291,11016597,14405,0,1697669127,13081.220462999998,51.009548549998726,53547.29413752001
2023-10-18,22:45:29.000,291,11016604,14445,0,1697669128,13081.233935619988,50.946106380004494,53547.32208600001
2023-10-18,22:45:30.000,291,11016548,14245,0,1697669129,13081.274353479988,50.93905724999786,53547.301124640006
2023-10-18,22:45:31.000,291,11016551,14365,0,1697669130,13081.200254069998,50.91086073000042,53547.280163280004
2023-10-18,22:45:32.000,291,11016520,14725,0,1697669131,13081.180045139998,50.889713340002345,53547.24522768001
2023-10-18,22:45:33.000,291,11016622,14725,0,1697669132,13081.206990379993,50.82627117000084,53547.20330496001
2023-10-18,22:45:34.000,291,11016572,14245,0,1697669133,13081.180045139998,50.847418559998914,53547.2172792
2023-10-18,22:45:35.000,291,11016576,14765,0,1697669134,13081.173308830002,50.81217291000212,53547.23824056
2023-10-18,22:45:36.000,291,11016591,14405,0,1697669135,13081.119418349997,50.85446768999827,53547.12644664001
2023-10-18,22:45:37.000,291,11016609,14645,0,1697669136,13081.105945729993,50.81922204000148,53547.112472400004
2023-10-18,22:45:38.000,291,11016589,14605,0,1697669137,13081.132890970002,50.81217291000212,53547.17535648001
2023-10-18,22:45:39.000,291,11016569,14365,0,1697669138,13081.180045139998,50.847418559998914,53547.252214800006
2023-10-18,22:45:40.000,291,11016584,14565,0,1697669139,13081.119418349997,50.833320300000196,53547.16836936
2023-10-18,22:45:41.000,291,11016571,14645,0,1697669140,13081.092473110002,50.833320300000196,53547.12644664001
2023-10-18,22:45:42.000,291,11016550,14325,0,1697669141,13081.079000489997,50.85446768999827,53547.147408
2023-10-18,22:45:43.000,291,11016553,14885,0,1697669142,13081.092473110002,50.81922204000148,53547.11945952
2023-10-18,22:45:44.000,291,11016583,14605,0,1697669143,13081.065527869992,50.82627117000084,53547.05657544001
2023-10-18,22:45:45.000,291,11016558,14365,0,1697669144,13081.025110009992,50.833320300000196,53547.16138224
2023-10-18,22:45:46.000,291,11016628,14285,0,1697669145,13081.011637390002,50.87561508000363,53547.07054968
2023-10-18,22:45:47.000,291,11016607,14205,0,1697669146,13080.957746909997,50.86856595000427,53547.04958832
2023-10-18,22:45:48.000,291,11016570,14325,0,1697669147,13081.025110009992,50.87561508000363,53547.10548528001
2023-10-18,22:45:49.000,291,11016594,14245,0,1697669148,13080.944274289992,50.90381160000106,53547.05657544001
2023-10-18,22:45:50.000,291,11016576,14605,0,1697669149,13080.937537979997,50.91086073000042,53546.97971712
2023-10-18,22:45:51.000,291,11016577,14205,0,1697669150,13080.870174880001,50.896762470001704,53546.944781520004
2023-10-18,22:45:52.000,291,11016584,14805,0,1697669151,13080.843229639991,50.896762470001704,53546.9028588
2023-10-18,22:45:53.000,291,11016585,14445,0,1697669152,13080.843229639991,50.896762470001704,53547.00766560001
2023-10-18,22:45:54.000,291,11016549,14365,0,1697669153,13080.890383810001,50.93905724999786,53547.00067848
2023-10-18,22:45:55.000,291,11016592,14365,0,1697669154,13080.856702259996,50.92495898999914,53547.014652720005
2023-10-18,22:45:56.000,291,11016620,14285,0,1697669155,13080.802811779991,50.95315551000385,53546.95176864
2023-10-18,22:45:57.000,291,11016512,14285,0,1697669156,13080.742184989991,50.98840116000065,53546.9028588
2023-10-18,22:45:58.000,291,11016571,14565,0,1697669157,13080.789339160001,51.02364681000472,53546.90984592001
2023-10-18,22:45:59.000,291,11016568,14565,0,1697669158,13080.70850344,51.065941590000875,53546.88189744
2023-10-18,22:46:00.000,291,11016609,14405,0,1697669159,13080.755657609996,51.108236370004306,53546.846961840005
2023-10-18,22:46:01.000,291,11016614,14845,0,1697669160,13080.68155819999,51.12938376000238,53546.85394896
2023-10-18,22:46:02.000,291,11016612,14525,0,1697669161,13080.701767129991,51.20692419000261,53546.86093608
2023-10-18,22:46:03.000,291,11016561,14605,0,1697669162,13080.701767129991,51.18577680000453,53546.86093608
2023-10-18,22:46:04.000,291,11016600,14885,0,1697669163,13080.701767129991,51.22102245000133,53546.846961840005
2023-10-18,22:46:05.000,291,11016545,14565,0,1697669164,13080.695030819996,51.249218969998765,53546.88888456001
2023-10-18,22:46:06.000,291,11016553,14205,0,1697669165,13080.695030819996,51.31971026999963,53546.83997472001
2023-10-18,22:46:07.000,291,11016579,14165,0,1697669166,13080.634404029995,51.34085765999771,53546.81901336001
2023-10-18,22:46:08.000,291,11016576,14525,0,1697669167,13080.66134926999,51.33380852999835,53546.75612928
2023-10-18,22:46:09.000,291,11016571,14365,0,1697669168,13080.695030819996,51.37610331000178,53546.79106488001
2023-10-18,22:46:10.000,291,11016613,14765,0,1697669169,13080.742184989991,51.38315244000114,53546.81901336001
2023-10-18,22:46:11.000,291,11016601,14525,0,1697669170,13080.72871237,51.34085765999771,53546.749142160006
2023-10-18,22:46:12.000,291,11016585,14525,0,1697669171,13080.762393919991,51.347906790004345,53546.777090640004
2023-10-18,22:46:13.000,291,11016567,14765,0,1697669172,13080.802811779991,51.31971026999963,53546.798052000006
2023-10-18,22:46:14.000,291,11016587,14485,0,1697669173,13080.775866539996,51.31266114000027,53546.798052000006
2023-10-18,22:46:15.000,291,11016593,14405,0,1697669174,13080.789339160001,51.298562880001555,53546.798052000006
2023-10-18,22:46:16.000,291,11016608,14565,0,1697669175,13080.742184989991,51.298562880001555,53546.74215504001
2023-10-18,22:46:17.000,291,11016619,14645,0,1697669176,13080.721976059991,51.26331723000476,53546.81202624
2023-10-18,22:46:18.000,291,11016574,14725,0,1697669177,13080.816284399996,51.27036636000412,53546.846961840005
2023-10-18,22:46:19.000,291,11016624,14805,0,1697669178,13080.809548090001,51.21397332000197,53546.85394896
2023-10-18,22:46:20.000,291,11016587,14565,0,1697669179,13080.796075469996,51.256268099998124,53546.85394896
2023-10-18,22:46:21.000,291,11016578,14245,0,1697669180,13080.762393919991,51.242169839999406,53546.82600048
2023-10-18,22:46:22.000,291,11016583,14845,0,1697669181,13080.762393919991,51.249218969998765,53546.93080728
2023-10-18,22:46:23.000,291,11016563,14765,0,1697669182,13080.7489213,51.22102245000133,53546.87491032
2023-10-18,22:46:24.000,291,11016566,14885,0,1697669183,13080.76913023,51.19987506000325,53546.85394896
2023-10-18,22:46:25.000,291,11016605,14685,0,1697669184,13080.72871237,51.17167853999854,53546.895871680004
2023-10-18,22:46:26.000,291,11016618,15005,0,1697669185,13080.782602849991,51.15758027999982,53546.82600048
2023-10-18,22:46:27.000,291,11016608,14645,0,1697669186,13080.809548090001,51.1434820200011,53546.87491032
2023-10-18,22:46:28.000,291,11016578,14645,0,1697669187,13080.863438569992,51.17167853999854,53546.92382016
2023-10-18,22:46:29.000,291,11016572,14045,0,1697669188,13080.890383810001,51.15758027999982,53546.944781520004
2023-10-18,22:46:30.000,291,11016560,14245,0,1697669189,13080.890383810001,51.18577680000453,53546.92382016
2023-10-18,22:46:31.000,291,11016628,14885,0,1697669190,13080.903856429992,51.19282593000389,53546.92382016
2023-10-18,22:46:32.000,291,11016554,14645,0,1697669191,13080.897120119997,51.13643289000174,53546.86792320001
2023-10-18,22:46:33.000,291,11016562,14765,0,1697669192,13080.924065359992,51.15758027999982,53546.93779440001
2023-10-18,22:46:34.000,291,11016597,14725,0,1697669193,13081.025110009992,51.19282593000389,53546.965742880006
2023-10-18,22:46:35.000,291,11016587,14725,0,1697669194,13081.112682040002,51.108236370004306,53547.11945952
2023-10-18,22:46:36.000,291,11016605,14685,0,1697669195,13081.146363589993,51.09413810999831,53547.063562560004
2023-10-18,22:46:37.000,291,11016630,14645,0,1697669196,13081.126154659993,51.10118723999767,53547.063562560004
2023-10-18,22:46:38.000,291,11016596,14565,0,1697669197,13081.247408239993,51.122334630003024,53547.03561408001
2023-10-18,22:46:39.000,291,11016624,14405,0,1697669198,13081.247408239993,51.03069594000408,53547.09849816
2023-10-18,22:46:40.000,291,11016576,14445,0,1697669199,13081.267617169993,51.02364681000472,53547.0426012
2023-10-18,22:46:41.000,291,11016570,14805,0,1697669200,13081.274353479988,51.009548549998726,53547.05657544001
2023-10-18,22:46:42.000,291,11016548,14565,0,1697669201,13081.361925509998,51.00249941999937,53547.12644664001
2023-10-18,22:46:43.000,291,11016559,14645,0,1697669202,13081.422552299999,50.98135203000129,53547.15439512001
2023-10-18,22:46:44.000,291,11016566,14245,0,1697669203,13081.503388019999,50.946106380004494,53547.15439512001
2023-10-18,22:46:45.000,291,11016592,14285,0,1697669204,13081.54380588,50.92495898999914,53547.18933072
2023-10-18,22:46:46.000,291,11016568,14205,0,1697669205,13081.550542189994,50.9320081199985,53547.2172792
2023-10-18,22:46:47.000,291,11016592,14485,0,1697669206,13081.53706956999,50.92495898999914,53547.182343600005
2023-10-18,22:46:48.000,291,11016565,14525,0,1697669207,13081.570751119994,50.882664210002986,53547.15439512001
2023-10-18,22:46:49.000,291,11016603,14405,0,1697669208,13081.56401481,50.85446768999827,53547.21029208
2023-10-18,22:46:50.000,291,11016631,14805,0,1697669209,13081.67853207999,50.833320300000196,53547.34304736001
2023-10-18,22:46:51.000,291,11016560,14765,0,1697669210,13081.67853207999,50.833320300000196,53547.32907312
2023-10-18,22:46:52.000,291,11016587,14725,0,1697669211,13081.77957672999,50.833320300000196,53547.37798296
2023-10-18,22:46:53.000,291,11016608,14805,0,1697669212,13081.77957672999,50.85446768999827,53547.34304736001
2023-10-18,22:46:54.000,291,11016585,14565,0,1697669213,13081.833467209995,50.896762470001704,53547.39195720001
2023-10-18,22:46:55.000,291,11016564,14485,0,1697669214,13081.873885069996,50.91790985999978,53547.38497008
2023-10-18,22:46:56.000,291,11016543,14565,0,1697669215,13081.914302929996,50.946106380004494,53547.37798296
2023-10-18,22:46:57.000,291,11016595,14485,0,1697669216,13081.88062137999,50.98135203000129,53547.3570216
2023-10-18,22:46:58.000,291,11016516,14165,0,1697669217,13081.914302929996,51.02364681000472,53547.3570216
2023-10-18,22:46:59.000,291,11016573,13965,0,1697669218,13082.001874959991,51.065941590000875,53547.48278976
2023-10-18,22:47:00.000,291,11016571,14325,0,1697669219,13082.008611270001,51.115285500003665,53547.47580264
2023-10-18,22:47:01.000,291,11016615,14485,0,1697669220,13082.008611270001,51.115285500003665,53547.53868672001
2023-10-18,22:47:02.000,291,11016592,14605,0,1697669221,13081.974929719996,51.15758027999982,53547.50375112
2023-10-18,22:47:03.000,291,11016605,14405,0,1697669222,13081.96819341,51.19987506000325,53547.54567384
2023-10-18,22:47:04.000,291,11016631,14685,0,1697669223,13082.022083889991,51.23512071000005,53547.53868672001
2023-10-18,22:47:05.000,291,11016607,14725,0,1697669224,13082.022083889991,51.20692419000261,53547.62253216
2023-10-18,22:47:06.000,291,11016582,14405,0,1697669225,13082.015347579996,51.27741549000348,53547.671442
2023-10-18,22:47:07.000,291,11016572,14525,0,1697669226,13081.98840234,51.291513750002196,53547.62951928001
2023-10-18,22:47:08.000,291,11016615,14445,0,1697669227,13082.089446990001,51.291513750002196,53547.74830032001
2023-10-18,22:47:09.000,291,11016591,14885,0,1697669228,13082.042292819991,51.291513750002196,53547.82515864001
2023-10-18,22:47:10.000,291,11016628,14805,0,1697669229,13082.028820200001,51.291513750002196,53547.804197280006
2023-10-18,22:47:11.000,291,11016581,14725,0,1697669230,13082.022083889991,51.256268099998124,53547.79721016001
2023-10-18,22:47:12.000,291,11016589,14565,0,1697669231,13082.035556509996,51.20692419000261,53547.81817152
2023-10-18,22:47:13.000,291,11016609,14365,0,1697669232,13082.049029130001,51.17167853999854,53547.8810556
2023-10-18,22:47:14.000,291,11016575,14405,0,1697669233,13082.028820200001,51.15053115000046,53547.902016960004
2023-10-18,22:47:15.000,291,11016606,14045,0,1697669234,13082.035556509996,51.108236370004306,53548.02778512
2023-10-18,22:47:16.000,291,11016624,14565,0,1697669235,13081.954720789996,51.108236370004306,53547.90900408
2023-10-18,22:47:17.000,291,11016586,14765,0,1697669236,13081.914302929996,51.05184333000216,53547.89502984001
2023-10-18,22:47:18.000,291,11016539,14245,0,1697669237,13081.86041244999,51.058892460001516,53547.89502984001
2023-10-18,22:47:19.000,291,11016617,14405,0,1697669238,13081.8267309,51.058892460001516,53547.89502984001
2023-10-18,22:47:20.000,291,11016599,14405,0,1697669239,13081.73915886999,51.03069594000408,53547.86708136
2023-10-18,22:47:21.000,291,11016605,14405,0,1697669240,13081.68526839,51.065941590000875,53547.86708136
2023-10-18,22:47:22.000,291,11016622,14565,0,1697669241,13081.631377909995,51.080039849999594,53547.86009424
2023-10-18,22:47:23.000,291,11016593,14565,0,1697669242,13081.61790528999,51.108236370004306,53547.86009424
2023-10-18,22:47:24.000,291,11016560,14565,0,1697669243,13081.503388019999,51.13643289000174,53547.82515864001
2023-10-18,22:47:25.000,291,11016650,14605,0,1697669244,13081.456233849989,51.16462940999918,53547.84612000001
2023-10-18,22:47:26.000,291,11016645,14485,0,1697669245,13081.341716579998,51.291513750002196,53547.783235920004
2023-10-18,22:47:27.000,291,11016619,14605,0,1697669246,13081.233935619988,51.36200505000306,53547.67842912001
2023-10-18,22:47:28.000,291,11016617,14525,0,1697669247,13081.180045139998,51.481840259999444,53547.69240336
2023-10-18,22:47:29.000,291,11016571,14525,0,1697669248,13081.132890970002,51.53823330000159,53547.72733896001
2023-10-18,22:47:30.000,291,11016661,14405,0,1697669249,13081.119418349997,51.67216677000397,53547.76926168
2023-10-18,22:47:31.000,291,11016579,14525,0,1697669250,13081.105945729993,51.714461550000124,53547.76926168
2023-10-18,22:47:32.000,291,11016581,14805,0,1697669251,13081.031846320002,51.81314936999843,53547.82515864001
2023-10-18,22:47:33.000,291,11016550,14045,0,1697669252,13080.984692149992,51.89773892999801,53547.74830032001
2023-10-18,22:47:34.000,291,11016648,14605,0,1697669253,13080.957746909997,51.96118109999952,53547.81817152
2023-10-18,22:47:35.000,291,11016578,14565,0,1697669254,13080.944274289992,52.03872152999975,53547.81817152
2023-10-18,22:47:36.000,291,11016630,14485,0,1697669255,13080.856702259996,52.151507610004046,53547.79022304
2023-10-18,22:47:37.000,291,11016585,14805,0,1697669256,13080.849965950001,52.18675326000084,53547.76227456
2023-10-18,22:47:38.000,291,11016586,14565,0,1697669257,13080.870174880001,52.25724456000171,53547.8111844
2023-10-18,22:47:39.000,291,11016641,14445,0,1697669258,13080.849965950001,52.26429369000107,53547.79022304
2023-10-18,22:47:40.000,291,11016562,14565,0,1697669259,13080.829757020001,52.3065884700045,53547.77624880001
2023-10-18,22:47:41.000,291,11016633,14565,0,1697669260,13080.796075469996,52.37003063999873,53547.74830032001
2023-10-18,22:47:42.000,291,11016647,14765,0,1697669261,13080.849965950001,52.384128900004725,53547.72035184
2023-10-18,22:47:43.000,291,11016603,14645,0,1697669262,13080.836493329996,52.43347281000024,53547.72733896001
2023-10-18,22:47:44.000,291,11016640,14485,0,1697669263,13080.809548090001,52.45462019999832,53547.734326080004
2023-10-18,22:47:45.000,291,11016594,14325,0,1697669264,13080.796075469996,52.461669329997676,53547.72733896001
2023-10-18,22:47:46.000,291,11016610,14645,0,1697669265,13080.762393919991,52.525111499999184,53547.69939048
2023-10-18,22:47:47.000,291,11016578,14525,0,1697669266,13080.66134926999,52.5392097599979,53547.734326080004
2023-10-18,22:47:48.000,291,11016607,14445,0,1697669267,13080.68829451,52.567406280002615,53547.755287440006
2023-10-18,22:47:49.000,291,11016623,14325,0,1697669268,13080.64114033999,52.560357150003256,53547.74830032001
2023-10-18,22:47:50.000,291,11016634,14405,0,1697669269,13080.472732589995,52.58855367000069,53547.66445488
2023-10-18,22:47:51.000,291,11016591,14405,0,1697669270,13080.371687939994,52.60265192999941,53547.59458368
2023-10-18,22:47:52.000,291,11016621,14565,0,1697669271,13080.31779745999,52.6519958400022,53547.58060944001
2023-10-18,22:47:53.000,291,11016560,14565,0,1697669272,13080.304324839999,52.6519958400022,53547.65048064
2023-10-18,22:47:54.000,291,11016588,14485,0,1697669273,13080.284115909999,52.70838888000435,53547.65048064
2023-10-18,22:47:55.000,291,11016570,14445,0,1697669274,13080.196543879989,52.71543801000371,53547.671442
2023-10-18,22:47:56.000,291,11016579,14685,0,1697669275,13080.102235539998,52.76478191999922,53547.59458368
2023-10-18,22:47:57.000,291,11016624,14525,0,1697669276,13080.007927199993,52.785929310004576,53547.54567384
2023-10-18,22:47:58.000,291,11016646,14765,0,1697669277,13079.954036720002,52.84232234999945,53547.53868672001
2023-10-18,22:47:59.000,291,11016583,14405,0,1697669278,13079.900146239997,52.87051887000416,53547.48278976
2023-10-18,22:48:00.000,291,11016605,14205,0,1697669279,13079.839519449997,52.89166626000224,53547.54567384
2023-10-18,22:48:01.000,291,11016574,14365,0,1697669280,13079.738474799997,52.926911909999035,53547.43387992
2023-10-18,22:48:02.000,291,11016586,14565,0,1697669281,13079.684584319992,52.94805930000439,53547.419905680006
2023-10-18,22:48:03.000,291,11016626,14565,0,1697669282,13079.657639079996,52.99035408000054,53547.40593144
2023-10-18,22:48:04.000,291,11016569,14485,0,1697669283,13079.603748599991,53.01855059999798,53547.46182840001
2023-10-18,22:48:05.000,291,11016649,14765,0,1697669284,13079.543121809991,53.01855059999798,53547.37099584001
2023-10-18,22:48:06.000,291,11016635,14525,0,1697669285,13079.435340849996,53.03969799000333,53547.36400872
2023-10-18,22:48:07.000,291,11016616,14605,0,1697669286,13079.30061464999,53.04674712000269,53547.19631784
2023-10-18,22:48:08.000,291,11016587,14445,0,1697669287,13079.28040571999,53.10314016000484,53547.147408
2023-10-18,22:48:09.000,291,11016620,14125,0,1697669288,13079.213042619995,53.152484070000355,53547.16138224
2023-10-18,22:48:10.000,291,11016596,14405,0,1697669289,13079.18609738,53.201827980003145,53547.182343600005
2023-10-18,22:48:11.000,291,11016600,14405,0,1697669290,13079.12547059,53.22297537000122,53547.07054968
2023-10-18,22:48:12.000,291,11016563,14525,0,1697669291,13079.085052729999,53.23707362999994,53547.112472400004
2023-10-18,22:48:13.000,291,11016575,14165,0,1697669292,13079.05810748999,53.29346667000209,53547.084523920006
2023-10-18,22:48:14.000,291,11016612,14565,0,1697669293,13079.010953319994,53.371007100002316,53547.05657544001
2023-10-18,22:48:15.000,291,11016644,14525,0,1697669294,13078.977271769989,53.427400140004465,53547.00067848
2023-10-18,22:48:16.000,291,11016582,14285,0,1697669295,13078.896436049989,53.46264579000126,53546.97273
2023-10-18,22:48:17.000,291,11016617,14205,0,1697669296,13078.896436049989,53.51903883000341,53546.90984592001
2023-10-18,22:48:18.000,291,11016583,14565,0,1697669297,13078.950326529994,53.561333609999565,53546.95875576001
2023-10-18,22:48:19.000,291,11016602,14605,0,1697669298,13078.957062839989,53.610677520002355,53546.916833040006
2023-10-18,22:48:20.000,291,11016561,14565,0,1697669299,13078.869490809993,53.64592316999915,53546.88888456001
2023-10-18,22:48:21.000,291,11016598,14885,0,1697669300,13078.849281879993,53.66002142999787,53546.78407776
2023-10-18,22:48:22.000,291,11016626,14845,0,1697669301,13078.802127709998,53.68116882000322,53546.83997472001
2023-10-18,22:48:23.000,291,11016570,14285,0,1697669302,13078.775182470003,53.737561859998095,53546.81202624
2023-10-18,22:48:24.000,291,11016608,14485,0,1697669303,13078.728028299993,53.779856640001526,53546.77010352001
2023-10-18,22:48:25.000,291,11016602,14645,0,1697669304,13078.721291989998,53.82215141999768,53546.80503912
2023-10-18,22:48:26.000,291,11016593,14765,0,1697669305,13078.667401509992,53.836249680003675,53546.74215504001
2023-10-18,22:48:27.000,291,11016594,14885,0,1697669306,13078.660665199997,53.88559358999919,53546.75612928
2023-10-18,22:48:28.000,291,11016527,14325,0,1697669307,13078.512466380002,53.92788837000262,53546.6932452
2023-10-18,22:48:29.000,291,11016645,14605,0,1697669308,13078.485521139992,53.89969184999791,53546.65132248001
2023-10-18,22:48:30.000,291,11016551,14685,0,1697669309,13078.458575899997,53.94198663000134,53546.66529672
2023-10-18,22:48:31.000,291,11016586,14605,0,1697669310,13078.364267559991,53.970183149998775,53546.61638688
2023-10-18,22:48:32.000,291,11016601,14365,0,1697669311,13078.31037708,54.026576190000924,53546.6583096
2023-10-18,22:48:33.000,291,11016598,14405,0,1697669312,13078.236277669996,54.08296923000307,53546.63734824
2023-10-18,22:48:34.000,291,11016611,14725,0,1697669313,13078.195859809995,54.1605096600033,53546.65132248001
2023-10-18,22:48:35.000,291,11016625,14605,0,1697669314,13078.115024089995,54.238050090003526,53546.61638688
2023-10-18,22:48:36.000,291,11016571,14605,0,1697669315,13077.9870342,54.31559052000375,53546.60241264001
2023-10-18,22:48:37.000,291,11016614,14405,0,1697669316,13077.89946216999,54.40018008000334,53546.511580080005
2023-10-18,22:48:38.000,291,11016645,14685,0,1697669317,13077.865780619999,54.463622250004846,53546.52555432
2023-10-18,22:48:39.000,291,11016569,14885,0,1697669318,13077.805153829999,54.52001528999972,53546.53254144001
2023-10-18,22:48:40.000,291,11016622,14525,0,1697669319,13077.704109179998,54.604604849999305,53546.413760400006
2023-10-18,22:48:41.000,291,11016579,14725,0,1697669320,13077.630009769993,54.62575224000466,53546.38581192001
2023-10-18,22:48:42.000,291,11016558,14485,0,1697669321,13077.616537149988,54.660997890001454,53546.441708880004
2023-10-18,22:48:43.000,291,11016585,14565,0,1697669322,13077.630009769993,54.7173909300036,53546.43472176001
2023-10-18,22:48:44.000,291,11016592,14365,0,1697669323,13077.555910360003,54.780833099997835,53546.3788248
2023-10-18,22:48:45.000,291,11016633,14685,0,1697669324,13077.555910360003,54.773783969998476,53546.413760400006
2023-10-18,22:48:46.000,291,11016615,14565,0,1697669325,13077.495283570002,54.823127880001266,53546.441708880004
2023-10-18,22:48:47.000,291,11016578,14885,0,1697669326,13077.448129399992,54.8513243999987,53546.36485056001
2023-10-18,22:48:48.000,291,11016574,14405,0,1697669327,13077.387502609992,54.92181569999957,53546.26004376
2023-10-18,22:48:49.000,291,11016630,14885,0,1697669328,13077.394238920002,54.97820874000172,53546.294979360006
2023-10-18,22:48:50.000,291,11016586,14325,0,1697669329,13077.380766299997,54.97820874000172,53546.392799040004
2023-10-18,22:48:51.000,291,11016564,14845,0,1697669330,13077.320139509997,54.964110480003,53546.28799224001
2023-10-18,22:48:52.000,291,11016582,14765,0,1697669331,13077.286457959992,55.02755265000451,53546.274018000004
2023-10-18,22:48:53.000,291,11016570,14245,0,1697669332,13077.293194270002,55.048700040002586,53546.25305664
2023-10-18,22:48:54.000,291,11016644,14445,0,1697669333,13077.246040099992,55.02755265000451,53546.23908240001
2023-10-18,22:48:55.000,291,11016538,14405,0,1697669334,13077.185413309991,55.069847430000664,53546.19017256
2023-10-18,22:48:56.000,291,11016550,14405,0,1697669335,13077.124786519991,55.09099481999874,53546.15523696
2023-10-18,22:48:57.000,291,11016548,14445,0,1697669336,13077.064159729991,55.15443699000025,53546.05043016001
2023-10-18,22:48:58.000,291,11016596,14405,0,1697669337,13077.05068711,55.182633509997686,53546.106327120004
2023-10-18,22:48:59.000,291,11016671,14405,0,1697669338,13077.084368659991,55.14738786000089,53546.09235288
2023-10-18,22:49:00.000,291,11016605,14445,0,1697669339,13077.02374186999,55.16853524999897,53546.12030136001
2023-10-18,22:49:01.000,291,11016662,14205,0,1697669340,13076.94290614999,55.21787916000176,53546.08536576
2023-10-18,22:49:02.000,291,11016633,14805,0,1697669341,13076.84859781,55.21787916000176,53546.0644044
2023-10-18,22:49:03.000,291,11016613,14485,0,1697669342,13076.794707329995,55.21787916000176,53545.95261048001
2023-10-18,22:49:04.000,291,11016597,14245,0,1697669343,13076.76102577999,55.26017393999791,53545.910687760006
2023-10-18,22:49:05.000,291,11016587,14605,0,1697669344,13076.713871609994,55.288370460002625,53545.95261048001
2023-10-18,22:49:06.000,291,11016571,14525,0,1697669345,13076.612826959994,55.30246872000134,53545.86876504
2023-10-18,22:49:07.000,291,11016625,14885,0,1697669346,13076.531991239994,55.3095178500007,53545.84780368
2023-10-18,22:49:08.000,291,11016597,14485,0,1697669347,13076.545463859999,55.32361610999942,53545.910687760006
2023-10-18,22:49:09.000,291,11016634,14365,0,1697669348,13076.498309689989,55.32361610999942,53545.86876504
2023-10-18,22:49:10.000,291,11016581,14405,0,1697669349,13076.437682899988,55.33066523999878,53545.90370064001
2023-10-18,22:49:11.000,291,11016565,14845,0,1697669350,13076.390528729993,55.31656698000006,53545.77793248
2023-10-18,22:49:12.000,291,11016605,14365,0,1697669351,13076.329901939993,55.295419590001984,53545.72902264
2023-10-18,22:49:13.000,291,11016592,14245,0,1697669352,13076.356847179988,55.27427220000391,53545.749984
2023-10-18,22:49:14.000,291,11016622,14365,0,1697669353,13076.336638250003,55.281321330003266,53545.70107416
2023-10-18,22:49:15.000,291,11016611,14485,0,1697669354,13076.329901939993,55.30246872000134,53545.68709992
2023-10-18,22:49:16.000,291,11016613,14525,0,1697669355,13076.228857289992,55.26722307000455,53545.63819008
2023-10-18,22:49:17.000,291,11016608,14325,0,1697669356,13076.195175740002,55.288370460002625,53545.575306000006
2023-10-18,22:49:18.000,291,11016622,14605,0,1697669357,13076.073922160002,55.295419590001984,53545.48447344
2023-10-18,22:49:19.000,291,11016584,14125,0,1697669358,13076.114340020002,55.281321330003266,53545.51940904
2023-10-18,22:49:20.000,291,11016611,14445,0,1697669359,13076.094131090002,55.3095178500007,53545.53338328
2023-10-18,22:49:21.000,291,11016569,14205,0,1697669360,13076.026767989992,55.39410741000029,53545.49844768001
2023-10-18,22:49:22.000,291,11016569,14205,0,1697669361,13075.986350129991,55.408205669999006,53545.44255072
2023-10-18,22:49:23.000,291,11016619,14805,0,1697669362,13075.986350129991,55.464598710001155,53545.4704992
2023-10-18,22:49:24.000,291,11016605,14605,0,1697669363,13075.979613819996,55.5562374000001,53545.46351208
2023-10-18,22:49:25.000,291,11016618,14565,0,1697669364,13075.939195959996,55.640826959999686,53545.42158936
2023-10-18,22:49:26.000,291,11016600,14565,0,1697669365,13075.885305479991,55.683121740003116,53545.35171816
2023-10-18,22:49:27.000,291,11016605,14685,0,1697669366,13075.817942379996,55.73951477999799,53545.2958212
2023-10-18,22:49:28.000,291,11016606,14205,0,1697669367,13075.79099714,55.866399120001006,53545.267872720004
2023-10-18,22:49:29.000,291,11016583,14325,0,1697669368,13075.77078821,55.95803780999995,53545.30280832
2023-10-18,22:49:30.000,291,11016523,14605,0,1697669369,13075.838151309996,56.02147998000146,53545.31678256
2023-10-18,22:49:31.000,291,11016596,14485,0,1697669370,13075.831415,56.091971280002326,53545.288834080005
2023-10-18,22:49:32.000,291,11016636,14525,0,1697669371,13075.80446975999,56.106069540001045,53545.25389848
2023-10-18,22:49:33.000,291,11016556,14365,0,1697669372,13075.844887619991,56.19065910000063,53545.337743920005
2023-10-18,22:49:34.000,291,11016633,14445,0,1697669373,13075.838151309996,56.2259047500047,53545.32376968
2023-10-18,22:49:35.000,291,11016593,14325,0,1697669374,13075.87183286,56.23295388000406,53545.2958212
2023-10-18,22:49:36.000,291,11016601,14245,0,1697669375,13075.838151309996,56.275248660000216,53545.18402728
2023-10-18,22:49:37.000,291,11016585,14125,0,1697669376,13075.865096549991,56.29639604999829,53545.239924240006
2023-10-18,22:49:38.000,291,11016556,14565,0,1697669377,13075.979613819996,56.275248660000216,53545.288834080005
2023-10-18,22:49:39.000,291,11016610,14725,0,1697669378,13075.966141199991,56.26819953000086,53545.288834080005
2023-10-18,22:49:40.000,291,11016566,14685,0,1697669379,13076.053713230001,56.25410127000214,53545.31678256
2023-10-18,22:49:41.000,291,11016600,14725,0,1697669380,13075.979613819996,56.282297789999575,53545.28184696001
2023-10-18,22:49:42.000,291,11016578,14725,0,1697669381,13076.013295370001,56.24000301000342,53545.288834080005
2023-10-18,22:49:43.000,291,11016570,14725,0,1697669382,13076.006559059992,56.20475735999935,53545.30979544001
2023-10-18,22:49:44.000,291,11016575,14605,0,1697669383,13075.979613819996,56.2259047500047,53545.32376968
2023-10-18,22:49:45.000,291,11016570,14525,0,1697669384,13075.972877510001,56.2611504000015,53545.2958212
2023-10-18,22:49:46.000,291,11016573,14525,0,1697669385,13075.952668580001,56.24000301000342,53545.267872720004
2023-10-18,22:49:47.000,291,11016600,14645,0,1697669386,13075.898778099996,56.21885561999807,53545.32376968
2023-10-18,22:49:48.000,291,11016620,15125,0,1697669387,13075.939195959996,56.24000301000342,53545.407615120006
2023-10-18,22:49:49.000,291,11016611,14685,0,1697669388,13075.878569169996,56.30344517999765,53545.31678256
2023-10-18,22:49:50.000,291,11016651,14445,0,1697669389,13075.817942379996,56.29639604999829,53545.386653760004
2023-10-18,22:49:51.000,291,11016560,14365,0,1697669390,13075.73037035,56.36688734999916,53545.337743920005
2023-10-18,22:49:52.000,291,11016612,14565,0,1697669391,13075.74384296999,56.41623126000195,53545.40062800001
2023-10-18,22:49:53.000,291,11016586,14725,0,1697669392,13075.72363403999,56.47967343000346,53545.39364088
2023-10-18,22:49:54.000,291,11016600,14805,0,1697669393,13075.74384296999,56.514919080000254,53545.407615120006
2023-10-18,22:49:55.000,291,11016543,14805,0,1697669394,13075.716897729995,56.5713121200024,53545.46351208
2023-10-18,22:49:56.000,291,11016573,14645,0,1697669395,13075.71016142,56.59245951000048,53545.42158936
2023-10-18,22:49:57.000,291,11016601,14565,0,1697669396,13075.66974356,56.63475429000391,53545.35870528001
2023-10-18,22:49:58.000,291,11016585,14525,0,1697669397,13075.676479869995,56.66295081000135,53545.37267952
2023-10-18,22:49:59.000,291,11016570,14485,0,1697669398,13075.62258938999,56.70524559000478,53545.40062800001
2023-10-18,22:50:00.000,291,11016598,14845,0,1697669399,13075.6293257,56.70524559000478,53545.42857648001
2023-10-18,22:50:01.000,291,11016587,14685,0,1697669400,13075.54848998,56.740491240001575,53545.39364088
2023-10-18,22:50:02.000,291,11016602,14685,0,1697669401,13075.54848998,56.76163862999965,53545.33075680001
2023-10-18,22:50:03.000,291,11016602,14605,0,1697669402,13075.6293257,56.740491240001575,53545.35171816
2023-10-18,22:50:04.000,291,11016595,14205,0,1697669403,13075.575435219995,56.733442110002215,53545.34473104
2023-10-18,22:50:05.000,291,11016630,14565,0,1697669404,13075.52828105,56.71229472000414,53545.32376968
2023-10-18,22:50:06.000,291,11016592,14485,0,1697669405,13075.52154473999,56.71229472000414,53545.30979544001
2023-10-18,22:50:07.000,291,11016559,14445,0,1697669406,13075.46765426,56.65590168000199,53545.2958212
2023-10-18,22:50:08.000,291,11016544,14805,0,1697669407,13075.433972709994,56.62770516000455,53545.267872720004
2023-10-18,22:50:09.000,291,11016608,14565,0,1697669408,13075.40029115999,56.564262990003044,53545.407615120006
2023-10-18,22:50:10.000,291,11016609,14885,0,1697669409,13075.46091794999,56.53606646999833,53545.35171816
2023-10-18,22:50:11.000,291,11016592,14365,0,1697669410,13075.407027469999,56.4726243000041,53545.3656924
2023-10-18,22:50:12.000,291,11016601,14525,0,1697669411,13075.319455439989,56.43032952000067,53545.33075680001
2023-10-18,22:50:13.000,291,11016589,14725,0,1697669412,13075.312719129994,56.40213300000323,53545.40062800001
2023-10-18,22:50:14.000,291,11016605,14645,0,1697669413,13075.252092339993,56.36688734999916,53545.288834080005
2023-10-18,22:50:15.000,291,11016603,14325,0,1697669414,13075.231883409993,56.35278909000044,53545.27485984
2023-10-18,22:50:16.000,291,11016590,14245,0,1697669415,13075.151047689993,56.35278909000044,53545.267872720004
2023-10-18,22:50:17.000,291,11016589,14525,0,1697669416,13075.070211969993,56.36688734999916,53545.25389848
2023-10-18,22:50:18.000,291,11016572,14605,0,1697669417,13075.083684589998,56.388034740004514,53545.2958212
2023-10-18,22:50:19.000,291,11016612,14565,0,1697669418,13075.083684589998,56.43032952000067,53545.25389848
2023-10-18,22:50:20.000,291,11016571,14645,0,1697669419,13075.097157210002,56.48672256000282,53545.23293712001
2023-10-18,22:50:21.000,291,11016579,14565,0,1697669420,13075.050003039993,56.53606646999833,53545.20498864
2023-10-18,22:50:22.000,291,11016608,14205,0,1697669421,13075.029794109993,56.62770516000455,53545.19800152
2023-10-18,22:50:23.000,291,11016619,14485,0,1697669422,13075.036530420002,56.7193438500035,53545.12813032
2023-10-18,22:50:24.000,291,11016562,14885,0,1697669423,13075.029794109993,56.82508080000116,53545.14909168
2023-10-18,22:50:25.000,291,11016595,14485,0,1697669424,13074.975903630002,56.89557210000203,53545.051272000004
2023-10-18,22:50:26.000,291,11016574,14565,0,1697669425,13074.989376249992,56.966063400002895,53545.06524624001
2023-10-18,22:50:27.000,291,11016612,14645,0,1697669426,13075.016321490002,57.05770209000184,53545.06524624001
2023-10-18,22:50:28.000,291,11016605,14725,0,1697669427,13075.083684589998,57.135242520002066,53545.05825912
2023-10-18,22:50:29.000,291,11016600,14765,0,1697669428,13075.070211969993,57.198684690003574,53545.04428488001
2023-10-18,22:50:30.000,291,11016563,14725,0,1697669429,13075.090420899993,57.30442164000124,53545.02332352001
2023-10-18,22:50:31.000,291,11016596,14285,0,1697669430,13075.063475659997,57.38901120000082,53544.953452320005
2023-10-18,22:50:32.000,291,11016575,14645,0,1697669431,13075.137575070003,57.43835511000361,53544.89056824
2023-10-18,22:50:33.000,291,11016570,14205,0,1697669432,13075.191465549993,57.494748149998486,53544.9115296
2023-10-18,22:50:34.000,291,11016609,14325,0,1697669433,13075.265564959998,57.53704293000192,53544.86261976
2023-10-18,22:50:35.000,291,11016602,14365,0,1697669434,13075.292510199994,57.58638684000471,53544.87659400001
2023-10-18,22:50:36.000,291,11016623,14365,0,1697669435,13075.346400679999,57.58638684000471,53544.97441368001
2023-10-18,22:50:37.000,291,11016579,14565,0,1697669436,13075.380082229989,57.61458336000214,53544.96043944
2023-10-18,22:50:38.000,291,11016647,14765,0,1697669437,13075.407027469999,57.61458336000214,53544.89755536001
2023-10-18,22:50:39.000,291,11016610,14525,0,1697669438,13075.46091794999,57.544092060001276,53544.93249096
2023-10-18,22:50:40.000,291,11016602,14645,0,1697669439,13075.52154473999,57.58638684000471,53544.91851672
2023-10-18,22:50:41.000,291,11016572,14525,0,1697669440,13075.56869891,57.53704293000192,53544.89056824
2023-10-18,22:50:42.000,291,11016560,14405,0,1697669441,13075.56869891,57.494748149998486,53544.89755536001
2023-10-18,22:50:43.000,291,11016582,14285,0,1697669442,13075.54848998,57.5229446700032,53544.96043944
2023-10-18,22:50:44.000,291,11016562,14325,0,1697669443,13075.636062009995,57.51589554000384,53544.98838792
2023-10-18,22:50:45.000,291,11016606,14685,0,1697669444,13075.66300724999,57.501797279997845,53545.04428488001
2023-10-18,22:50:46.000,291,11016565,14725,0,1697669445,13075.60911677,57.52999380000256,53545.051272000004
2023-10-18,22:50:47.000,291,11016608,14725,0,1697669446,13075.58217152999,57.52999380000256,53544.97441368001
2023-10-18,22:50:48.000,291,11016595,14445,0,1697669447,13075.60911677,57.52999380000256,53545.03031064
2023-10-18,22:50:49.000,291,11016627,14605,0,1697669448,13075.54848998,57.551141190000635,53545.07922048
2023-10-18,22:50:50.000,291,11016629,14525,0,1697669449,13075.48112687999,57.551141190000635,53545.03031064
2023-10-18,22:50:51.000,291,11016570,14725,0,1697669450,13075.46091794999,57.57933770999807,53545.02332352001
2023-10-18,22:50:52.000,291,11016595,14405,0,1697669451,13075.48786319,57.57933770999807,53545.03729776
2023-10-18,22:50:53.000,291,11016541,14205,0,1697669452,13075.393554849994,57.64277987999958,53545.04428488001
2023-10-18,22:50:54.000,291,11016567,14245,0,1697669453,13075.346400679999,57.66392726999766,53545.0163364
2023-10-18,22:50:55.000,291,11016631,14245,0,1697669454,13075.258828649989,57.70622205000109,53545.0163364
2023-10-18,22:50:56.000,291,11016617,14485,0,1697669455,13075.157783999988,57.769664220002596,53544.89755536001
2023-10-18,22:50:57.000,291,11016582,14885,0,1697669456,13075.063475659997,57.81195899999875,53544.89755536001
2023-10-18,22:50:58.000,291,11016572,14445,0,1697669457,13075.110629829993,57.86130291000154,53544.97441368001
2023-10-18,22:50:59.000,291,11016620,14325,0,1697669458,13075.070211969993,57.967039859999204,53544.92550384001
2023-10-18,22:51:00.000,291,11016571,14405,0,1697669459,13075.036530420002,58.016383770001994,53544.9115296
2023-10-18,22:51:01.000,291,11016586,14685,0,1697669460,13074.996112560002,58.07277681000414,53544.82768416001
2023-10-18,22:51:02.000,291,11016582,14245,0,1697669461,13075.043266729997,58.12212071999966,53544.848645519996
2023-10-18,22:51:03.000,291,11016587,14605,0,1697669462,13075.063475659997,58.16441550000309,53544.82069704
2023-10-18,22:51:04.000,291,11016571,14485,0,1697669463,13075.090420899993,58.25605419000203,53544.81370992
2023-10-18,22:51:05.000,291,11016593,14725,0,1697669464,13075.070211969993,58.31949636000354,53544.82069704
2023-10-18,22:51:06.000,291,11016613,14445,0,1697669465,13075.124102449998,58.3265454900029,53544.81370992
2023-10-18,22:51:07.000,291,11016564,14565,0,1697669466,13075.157783999988,58.368840269999055,53544.76480008
2023-10-18,22:51:08.000,291,11016622,14485,0,1697669467,13075.211674479993,58.404085920003126,53544.89056824
2023-10-18,22:51:09.000,291,11016563,14565,0,1697669468,13075.272301269993,58.43933156999992,53544.81370992
2023-10-18,22:51:10.000,291,11016591,14565,0,1697669469,13075.279037579989,58.48162635000335,53544.80672280001
2023-10-18,22:51:11.000,291,11016605,14365,0,1697669470,13075.285773889998,58.43933156999992,53544.72986448001
2023-10-18,22:51:12.000,291,11016625,14645,0,1697669471,13075.305982819998,58.51687200000015,53544.70890312001
2023-10-18,22:51:13.000,291,11016597,14245,0,1697669472,13075.386818539999,58.48867548000271,53544.75082584
2023-10-18,22:51:14.000,291,11016582,14405,0,1697669473,13075.447445329999,58.50277374000143,53544.785761440005
2023-10-18,22:51:15.000,291,11016617,14885,0,1697669474,13075.44070901999,58.53097025999887,53544.79973568
2023-10-18,22:51:16.000,291,11016587,14725,0,1697669475,13075.447445329999,58.54506852000486,53544.834671280005
2023-10-18,22:51:17.000,291,11016529,14645,0,1697669476,13075.427236399999,58.50982287000079,53544.7717872
2023-10-18,22:51:18.000,291,11016588,14485,0,1697669477,13075.46091794999,58.50982287000079,53544.834671280005
2023-10-18,22:51:19.000,291,11016591,14525,0,1697669478,13075.454181639994,58.43933156999992,53544.79274856
2023-10-18,22:51:20.000,291,11016599,14205,0,1697669479,13075.42050008999,58.425233310001204,53544.79973568
2023-10-18,22:51:21.000,291,11016586,14325,0,1697669480,13075.380082229989,58.43228244000056,53544.75082584
2023-10-18,22:51:22.000,291,11016593,14245,0,1697669481,13075.359873299989,58.38293852999777,53544.82768416001
2023-10-18,22:51:23.000,291,11016627,14405,0,1697669482,13075.272301269993,58.404085920003126,53544.785761440005
2023-10-18,22:51:24.000,291,11016553,14325,0,1697669483,13075.319455439989,58.30539810000482,53544.79274856
2023-10-18,22:51:25.000,291,11016634,14565,0,1697669484,13075.279037579989,58.35474201000034,53544.76480008
2023-10-18,22:51:26.000,291,11016601,14565,0,1697669485,13075.198201859988,58.368840269999055,53544.80672280001
2023-10-18,22:51:27.000,291,11016646,14525,0,1697669486,13075.130838759993,58.34064375000162,53544.701916
2023-10-18,22:51:28.000,291,11016585,14525,0,1697669487,13075.117366140003,58.3265454900029,53544.736851600006
2023-10-18,22:51:29.000,291,11016609,14365,0,1697669488,13075.097157210002,58.31949636000354,53544.70890312001
2023-10-18,22:51:30.000,291,11016588,14685,0,1697669489,13075.083684589998,58.30539810000482,53544.77877432001
2023-10-18,22:51:31.000,291,11016576,14485,0,1697669490,13075.036530420002,58.27015245000075,53544.74383872
2023-10-18,22:51:32.000,291,11016596,14445,0,1697669491,13075.009585179992,58.28425070999947,53544.69492888
2023-10-18,22:51:33.000,291,11016587,14525,0,1697669492,13075.056739350002,58.30539810000482,53544.72986448001
2023-10-18,22:51:34.000,291,11016592,14365,0,1697669493,13075.036530420002,58.30539810000482,53544.69492888
2023-10-18,22:51:35.000,291,11016593,14205,0,1697669494,13075.009585179992,58.3265454900029,53544.74383872
2023-10-18,22:51:36.000,291,11016610,14285,0,1697669495,13075.016321490002,58.29129983999883,53544.56217360001
2023-10-18,22:51:37.000,291,11016641,14285,0,1697669496,13075.023057799997,58.30539810000482,53544.63903192001
2023-10-18,22:51:38.000,291,11016629,14605,0,1697669497,13075.083684589998,58.28425070999947,53544.69492888
2023-10-18,22:51:39.000,291,11016600,14245,0,1697669498,13075.056739350002,58.30539810000482,53544.61108344001
2023-10-18,22:51:40.000,291,11016631,14845,0,1697669499,13075.117366140003,58.33359462000226,53544.69492888
2023-10-18,22:51:41.000,291,11016554,14565,0,1697669500,13075.124102449998,58.34769288000098,53544.56217360001
2023-10-18,22:51:42.000,291,11016567,14365,0,1697669501,13075.151047689993,58.34064375000162,53544.65300616
2023-10-18,22:51:43.000,291,11016575,14205,0,1697669502,13075.218410789988,58.3265454900029,53544.65300616
2023-10-18,22:51:44.000,291,11016577,14605,0,1697669503,13075.231883409993,58.30539810000482,53544.62505768
2023-10-18,22:51:45.000,291,11016605,14485,0,1697669504,13075.252092339993,58.3265454900029,53544.6320448
2023-10-18,22:51:46.000,291,11016653,14365,0,1697669505,13075.292510199994,58.34769288000098,53544.61108344001
2023-10-18,22:51:47.000,291,11016560,14445,0,1697669506,13075.380082229989,58.33359462000226,53544.64601904
2023-10-18,22:51:48.000,291,11016572,14205,0,1697669507,13075.454181639994,58.31244723000418,53544.666980400005
2023-10-18,22:51:49.000,291,11016567,14365,0,1697669508,13075.535017359995,58.31949636000354,53544.666980400005
2023-10-18,22:51:50.000,291,11016592,14365,0,1697669509,13075.58217152999,58.30539810000482,53544.69492888
2023-10-18,22:51:51.000,291,11016586,14325,0,1697669510,13075.56196259999,58.29129983999883,53544.618070560005
2023-10-18,22:51:52.000,291,11016604,14045,0,1697669511,13075.62258938999,58.27720158000011,53544.65999328001
2023-10-18,22:51:53.000,291,11016610,14685,0,1697669512,13075.676479869995,58.28425070999947,53544.715890240004
2023-10-18,22:51:54.000,291,11016598,14325,0,1697669513,13075.66300724999,58.28425070999947,53544.736851600006
2023-10-18,22:51:55.000,291,11016571,14485,0,1697669514,13075.76405189999,58.29834896999819,53544.785761440005
2023-10-18,22:51:56.000,291,11016579,14565,0,1697669515,13075.737106659995,58.29129983999883,53544.81370992
2023-10-18,22:51:57.000,291,11016557,14405,0,1697669516,13075.73037035,58.27015245000075,53544.76480008
2023-10-18,22:51:58.000,291,11016583,14405,0,1697669517,13075.76405189999,58.28425070999947,53544.785761440005
2023-10-18,22:51:59.000,291,11016613,14565,0,1697669518,13075.757315589995,58.26310332000139,53544.79973568
2023-10-18,22:52:00.000,291,11016577,14405,0,1697669519,13075.817942379996,58.241955930003314,53544.76480008
2023-10-18,22:52:01.000,291,11016591,14165,0,1697669520,13075.74384296999,58.24900506000267,53544.715890240004
2023-10-18,22:52:02.000,291,11016621,14525,0,1697669521,13075.79099714,58.26310332000139,53544.77877432001
2023-10-18,22:52:03.000,291,11016627,14565,0,1697669522,13075.85162393,58.20671027999924,53544.79274856
2023-10-18,22:52:04.000,291,11016610,14685,0,1697669523,13075.858360239996,58.178513760001806,53544.82069704
2023-10-18,22:52:05.000,291,11016573,14125,0,1697669524,13075.838151309996,58.15031724000437,53544.79274856
2023-10-18,22:52:06.000,291,11016580,14405,0,1697669525,13075.844887619991,58.143268109997734,53544.79973568
2023-10-18,22:52:07.000,291,11016553,14205,0,1697669526,13075.797733449996,58.08687507000286,53544.72287736
2023-10-18,22:52:08.000,291,11016608,14645,0,1697669527,13075.797733449996,58.1150715900003,53544.77877432001
2023-10-18,22:52:09.000,291,11016615,14645,0,1697669528,13075.817942379996,58.12212071999966,53544.82768416001
2023-10-18,22:52:10.000,291,11016575,14445,0,1697669529,13075.85162393,58.12212071999966,53544.8416584
2023-10-18,22:52:11.000,291,11016588,14885,0,1697669530,13075.797733449996,58.09392420000222,53544.81370992
2023-10-18,22:52:12.000,291,11016599,14285,0,1697669531,13075.79099714,58.10802246000094,53544.785761440005
2023-10-18,22:52:13.000,291,11016626,14205,0,1697669532,13075.74384296999,58.1150715900003,53544.75781296001
2023-10-18,22:52:14.000,291,11016628,14725,0,1697669533,13075.817942379996,58.09392420000222,53544.7717872
2023-10-18,22:52:15.000,291,11016625,14565,0,1697669534,13075.817942379996,58.10802246000094,53544.79274856
2023-10-18,22:52:16.000,291,11016604,14965,0,1697669535,13075.78426082999,58.12212071999966,53544.715890240004
2023-10-18,22:52:17.000,291,11016627,14645,0,1697669536,13075.78426082999,58.10802246000094,53544.715890240004
2023-10-18,22:52:18.000,291,11016556,14365,0,1697669537,13075.878569169996,58.143268109997734,53544.79973568
2023-10-18,22:52:19.000,291,11016585,14565,0,1697669538,13075.865096549991,58.129169849999016,53544.785761440005
2023-10-18,22:52:20.000,291,11016592,14445,0,1697669539,13075.85162393,58.12212071999966,53544.82069704
2023-10-18,22:52:21.000,291,11016582,13965,0,1697669540,13075.858360239996,58.15736637000373,53544.75781296001
2023-10-18,22:52:22.000,291,11016644,14365,0,1697669541,13075.85162393,58.143268109997734,53544.80672280001
2023-10-18,22:52:23.000,291,11016692,14365,0,1697669542,13075.844887619991,58.129169849999016,53544.80672280001
2023-10-18,22:52:24.000,291,11016580,14565,0,1697669543,13075.831415,58.136218979998375,53544.785761440005
2023-10-18,22:52:25.000,291,11016599,14765,0,1697669544,13075.78426082999,58.1150715900003,53544.79274856
2023-10-18,22:52:26.000,291,11016588,14605,0,1697669545,13075.757315589995,58.12212071999966,53544.74383872
2023-10-18,22:52:27.000,291,11016584,14525,0,1697669546,13075.81120607,58.1150715900003,53544.75082584
2023-10-18,22:52:28.000,291,11016581,14525,0,1697669547,13075.844887619991,58.07277681000414,53544.79274856
2023-10-18,22:52:29.000,291,11016599,14485,0,1697669548,13075.81120607,58.10802246000094,53544.75082584
2023-10-18,22:52:30.000,291,11016588,14805,0,1697669549,13075.77078821,58.136218979998375,53544.736851600006
2023-10-18,22:52:31.000,291,11016618,14645,0,1697669550,13075.73037035,58.136218979998375,53544.72287736
2023-10-18,22:52:32.000,291,11016624,14525,0,1697669551,13075.73037035,58.129169849999016,53544.72287736
2023-10-18,22:52:33.000,291,11016608,14485,0,1697669552,13075.737106659995,58.12212071999966,53544.74383872
2023-10-18,22:52:34.000,291,11016599,14645,0,1697669553,13075.757315589995,58.17146463000245,53544.75781296001
2023-10-18,22:52:35.000,291,11016625,14365,0,1697669554,13075.82467868999,58.178513760001806,53544.75082584
2023-10-18,22:52:36.000,291,11016602,14285,0,1697669555,13075.831415,58.19966114999988,53544.75781296001
2023-10-18,22:52:37.000,291,11016617,14645,0,1697669556,13075.797733449996,58.2137594099986,53544.70890312001
2023-10-18,22:52:38.000,291,11016610,14405,0,1697669557,13075.838151309996,58.241955930003314,53544.75781296001
2023-10-18,22:52:39.000,291,11016601,14565,0,1697669558,13075.89204179,58.27015245000075,53544.69492888
2023-10-18,22:52:40.000,291,11016563,14725,0,1697669559,13075.918987029996,58.31244723000418,53544.69492888
2023-10-18,22:52:41.000,291,11016587,14765,0,1697669560,13075.885305479991,58.368840269999055,53544.70890312001
2023-10-18,22:52:42.000,291,11016634,14525,0,1697669561,13075.972877510001,58.368840269999055,53544.65300616
2023-10-18,22:52:43.000,291,11016554,14325,0,1697669562,13076.067185849992,58.368840269999055,53544.69492888
2023-10-18,22:52:44.000,291,11016598,14365,0,1697669563,13076.094131090002,58.39703679000377,53544.72287736
2023-10-18,22:52:45.000,291,11016540,14445,0,1697669564,13076.107603709992,58.411135050002486,53544.736851600006
2023-10-18,22:52:46.000,291,11016627,14605,0,1697669565,13076.168230499992,58.411135050002486,53544.75781296001
2023-10-18,22:52:47.000,291,11016573,14645,0,1697669566,13076.134548950002,58.368840269999055,53544.67396752
2023-10-18,22:52:48.000,291,11016575,14285,0,1697669567,13076.168230499992,58.38293852999777,53544.70890312001
2023-10-18,22:52:49.000,291,11016603,14485,0,1697669568,13076.107603709992,58.35474201000034,53544.62505768
2023-10-18,22:52:50.000,291,11016600,14485,0,1697669569,13076.195175740002,58.3265454900029,53544.80672280001
2023-10-18,22:52:51.000,291,11016607,14605,0,1697669570,13076.201912049997,58.30539810000482,53544.75781296001
2023-10-18,22:52:52.000,291,11016582,14525,0,1697669571,13076.201912049997,58.241955930003314,53544.77877432001
2023-10-18,22:52:53.000,291,11016548,14565,0,1697669572,13076.141285259997,58.24900506000267,53544.68794176001
2023-10-18,22:52:54.000,291,11016566,14765,0,1697669573,13076.161494189997,58.192612020000524,53544.736851600006
2023-10-18,22:52:55.000,291,11016583,14725,0,1697669574,13076.134548950002,58.17146463000245,53544.736851600006
2023-10-18,22:52:56.000,291,11016587,14525,0,1697669575,13076.080658469997,58.16441550000309,53544.64601904
2023-10-18,22:52:57.000,291,11016579,14565,0,1697669576,13076.060449539997,58.15736637000373,53544.680954639996
2023-10-18,22:52:58.000,291,11016595,14685,0,1697669577,13076.114340020002,58.16441550000309,53544.79274856
2023-10-18,22:52:59.000,291,11016617,14285,0,1697669578,13076.141285259997,58.20671027999924,53544.7717872
2023-10-18,22:53:00.000,291,11016616,14045,0,1697669579,13076.114340020002,58.16441550000309,53544.75781296001
2023-10-18,22:53:01.000,291,11016558,14645,0,1697669580,13076.040240609997,58.185562890001165,53544.75082584
2023-10-18,22:53:02.000,291,11016552,14525,0,1697669581,13076.080658469997,58.20671027999924,53544.79274856
2023-10-18,22:53:03.000,291,11016639,14685,0,1697669582,13076.053713230001,58.24900506000267,53544.76480008
2023-10-18,22:53:04.000,291,11016618,14445,0,1697669583,13076.073922160002,58.26310332000139,53544.76480008
2023-10-18,22:53:05.000,291,11016632,14365,0,1697669584,13076.080658469997,58.25605419000203,53544.785761440005
2023-10-18,22:53:06.000,291,11016636,14365,0,1697669585,13076.067185849992,58.24900506000267,53544.79973568
2023-10-18,22:53:07.000,291,11016628,14485,0,1697669586,13076.067185849992,58.241955930003314,53544.79973568
2023-10-18,22:53:08.000,291,11016564,14645,0,1697669587,13076.060449539997,58.22080853999796,53544.82069704
2023-10-18,22:53:09.000,291,11016594,14205,0,1697669588,13075.979613819996,58.20671027999924,53544.67396752
2023-10-18,22:53:10.000,291,11016554,14645,0,1697669589,13076.026767989992,58.178513760001806,53544.680954639996
2023-10-18,22:53:11.000,291,11016575,14525,0,1697669590,13076.033504300001,58.15736637000373,53544.785761440005
2023-10-18,22:53:12.000,291,11016576,14565,0,1697669591,13076.046976919992,58.136218979998375,53544.72287736
2023-10-18,22:53:13.000,291,11016574,14645,0,1697669592,13075.993086440001,58.10802246000094,53544.67396752
2023-10-18,22:53:14.000,291,11016591,14525,0,1697669593,13076.053713230001,58.02343290000135,53544.72287736
2023-10-18,22:53:15.000,291,11016597,14765,0,1697669594,13076.033504300001,58.05162941999879,53544.680954639996
2023-10-18,22:53:16.000,291,11016596,14325,0,1697669595,13076.087394779992,57.99523638000392,53544.75781296001
2023-10-18,22:53:17.000,291,11016560,14205,0,1697669596,13076.087394779992,58.002285510003276,53544.74383872
2023-10-18,22:53:18.000,291,11016563,14445,0,1697669597,13076.046976919992,57.99523638000392,53544.65300616
2023-10-18,22:53:19.000,291,11016609,14205,0,1697669598,13076.020031679996,57.99523638000392,53544.65300616
2023-10-18,22:53:20.000,291,11016592,14645,0,1697669599,13076.026767989992,58.016383770001994,53544.5971092
2023-10-18,22:53:21.000,291,11016571,14645,0,1697669600,13076.040240609997,58.002285510003276,53544.75781296001
2023-10-18,22:53:22.000,291,11016579,14725,0,1697669601,13076.100867399997,58.03753116000007,53544.736851600006
2023-10-18,22:53:23.000,291,11016585,14685,0,1697669602,13076.013295370001,58.065727680004784,53544.76480008
2023-10-18,22:53:24.000,291,11016625,14365,0,1697669603,13076.006559059992,58.129169849999016,53544.68794176001
2023-10-18,22:53:25.000,291,11016574,14565,0,1697669604,13075.993086440001,58.129169849999016,53544.72287736
2023-10-18,22:53:26.000,291,11016607,14285,0,1697669605,13076.013295370001,58.192612020000524,53544.715890240004
2023-10-18,22:53:27.000,291,11016602,14725,0,1697669606,13076.046976919992,58.234906800003955,53544.74383872
2023-10-18,22:53:28.000,291,11016569,14525,0,1697669607,13076.073922160002,58.28425070999947,53544.715890240004
2023-10-18,22:53:29.000,291,11016531,14565,0,1697669608,13076.046976919992,58.34769288000098,53544.72986448001
2023-10-18,22:53:30.000,291,11016568,14565,0,1697669609,13076.094131090002,58.39703679000377,53544.715890240004
2023-10-18,22:53:31.000,291,11016571,14405,0,1697669610,13076.174966810002,58.361791139999696,53544.74383872
2023-10-18,22:53:32.000,291,11016588,14405,0,1697669611,13076.208648359992,58.39703679000377,53544.7717872
2023-10-18,22:53:33.000,291,11016567,14325,0,1697669612,13076.228857289992,58.43228244000056,53544.785761440005
2023-10-18,22:53:34.000,291,11016593,14725,0,1697669613,13076.174966810002,58.43228244000056,53544.68794176001
2023-10-18,22:53:35.000,291,11016587,14565,0,1697669614,13076.262538839997,58.404085920003126,53544.76480008
2023-10-18,22:53:36.000,291,11016614,14325,0,1697669615,13076.201912049997,58.411135050002486,53544.70890312001
2023-10-18,22:53:37.000,291,11016552,14205,0,1697669616,13076.174966810002,58.39703679000377,53544.76480008
2023-10-18,22:53:38.000,291,11016570,14365,0,1697669617,13076.222120979997,58.418184180001845,53544.848645519996
2023-10-18,22:53:39.000,291,11016605,14685,0,1697669618,13076.195175740002,58.361791139999696,53544.79973568
2023-10-18,22:53:40.000,291,11016597,14485,0,1697669619,13076.181703119997,58.368840269999055,53544.834671280005
2023-10-18,22:53:41.000,291,11016594,14365,0,1697669620,13076.040240609997,58.38998766000441,53544.70890312001
2023-10-18,22:53:42.000,291,11016632,14805,0,1697669621,13076.087394779992,58.368840269999055,53544.80672280001
2023-10-18,22:53:43.000,291,11016553,14685,0,1697669622,13076.040240609997,58.368840269999055,53544.82768416001
2023-10-18,22:53:44.000,291,11016602,14485,0,1697669623,13076.013295370001,58.39703679000377,53544.79274856
2023-10-18,22:53:45.000,291,11016573,14885,0,1697669624,13075.966141199991,58.418184180001845,53544.785761440005
2023-10-18,22:53:46.000,291,11016588,14605,0,1697669625,13075.918987029996,58.43933156999992,53544.785761440005
2023-10-18,22:53:47.000,291,11016647,14445,0,1697669626,13075.925723339991,58.467528090004635,53544.74383872
2023-10-18,22:53:48.000,291,11016612,14525,0,1697669627,13075.939195959996,58.50277374000143,53544.77877432001
2023-10-18,22:53:49.000,291,11016547,14485,0,1697669628,13075.878569169996,58.50982287000079,53544.834671280005
2023-10-18,22:53:50.000,291,11016587,14725,0,1697669629,13075.80446975999,58.5732650400023,53544.70890312001
2023-10-18,22:53:51.000,291,11016554,14645,0,1697669630,13075.79099714,58.636707210003806,53544.736851600006
2023-10-18,22:53:52.000,291,11016620,14525,0,1697669631,13075.81120607,58.62260894999781,53544.68794176001
2023-10-18,22:53:53.000,291,11016600,14365,0,1697669632,13075.737106659995,58.65785460000188,53544.79973568
2023-10-18,22:53:54.000,291,11016567,14605,0,1697669633,13075.66974356,58.66490373000124,53544.63903192001
2023-10-18,22:53:55.000,291,11016582,14525,0,1697669634,13075.676479869995,58.67900198999996,53544.736851600006
2023-10-18,22:53:56.000,291,11016554,14485,0,1697669635,13075.60911677,58.67900198999996,53544.72287736
2023-10-18,22:53:57.000,291,11016618,14845,0,1697669636,13075.535017359995,58.70014937999804,53544.64601904
2023-10-18,22:53:58.000,291,11016545,14325,0,1697669637,13075.575435219995,58.70014937999804,53544.666980400005
2023-10-18,22:53:59.000,291,11016567,14365,0,1697669638,13075.48786319,58.6719528600006,53544.65300616
2023-10-18,22:54:00.000,291,11016578,14725,0,1697669639,13075.454181639994,58.68605111999932,53544.64601904
2023-10-18,22:54:01.000,291,11016567,14605,0,1697669640,13075.386818539999,58.70719851000467,53544.58313496
2023-10-18,22:54:02.000,291,11016617,14485,0,1697669641,13075.326191749999,58.74244416000147,53544.53422512
2023-10-18,22:54:03.000,291,11016612,14725,0,1697669642,13075.359873299989,58.72834590000275,53544.61108344001
2023-10-18,22:54:04.000,291,11016608,14485,0,1697669643,13075.42050008999,58.71424764000403,53544.63903192001
2023-10-18,22:54:05.000,291,11016597,14605,0,1697669644,13075.413763779994,58.74244416000147,53544.6320448
2023-10-18,22:54:06.000,291,11016572,14405,0,1697669645,13075.407027469999,58.777689809998265,53544.58313496
2023-10-18,22:54:07.000,291,11016620,14525,0,1697669646,13075.393554849994,58.79883720000362,53544.50627664
2023-10-18,22:54:08.000,291,11016587,14565,0,1697669647,13075.454181639994,58.7847389400049,53544.46435392
2023-10-18,22:54:09.000,291,11016582,14685,0,1697669648,13075.494599499994,58.7847389400049,53544.5971092
2023-10-18,22:54:10.000,291,11016569,14885,0,1697669649,13075.54175366999,58.777689809998265,53544.618070560005
2023-10-18,22:54:11.000,291,11016590,14645,0,1697669650,13075.56196259999,58.74949329000083,53544.56217360001
2023-10-18,22:54:12.000,291,11016584,14725,0,1697669651,13075.50133580999,58.72834590000275,53544.52025088001
2023-10-18,22:54:13.000,291,11016576,14605,0,1697669652,13075.52154473999,58.67900198999996,53544.548199360004
2023-10-18,22:54:14.000,291,11016603,14285,0,1697669653,13075.494599499994,58.65785460000188,53544.53422512
2023-10-18,22:54:15.000,291,11016566,14565,0,1697669654,13075.50807212,58.60851068999909,53544.57614784
2023-10-18,22:54:16.000,291,11016614,14605,0,1697669655,13075.44070901999,58.56621591000294,53544.450379680005
2023-10-18,22:54:17.000,291,11016617,14525,0,1697669656,13075.40029115999,58.52392112999951,53544.47832816
2023-10-18,22:54:18.000,291,11016605,14325,0,1697669657,13075.427236399999,58.54506852000486,53544.450379680005
2023-10-18,22:54:19.000,291,11016608,14205,0,1697669658,13075.46091794999,58.52392112999951,53544.499289520005
2023-10-18,22:54:20.000,291,11016575,14485,0,1697669659,13075.44070901999,58.51687200000015,53544.450379680005
2023-10-18,22:54:21.000,291,11016590,14885,0,1697669660,13075.40029115999,58.49572461000207,53544.42941832
2023-10-18,22:54:22.000,291,11016611,14645,0,1697669661,13075.413763779994,58.538019389998226,53544.41544408
2023-10-18,22:54:23.000,291,11016584,14405,0,1697669662,13075.44070901999,58.51687200000015,53544.401469840006
2023-10-18,22:54:24.000,291,11016554,14285,0,1697669663,13075.447445329999,58.48162635000335,53544.401469840006
2023-10-18,22:54:25.000,291,11016612,14605,0,1697669664,13075.50133580999,58.48162635000335,53544.35256000001
2023-10-18,22:54:26.000,291,11016564,14765,0,1697669665,13075.50807212,58.53097025999887,53544.32461152001
2023-10-18,22:54:27.000,291,11016576,14645,0,1697669666,13075.54848998,58.48867548000271,53544.30365016001
2023-10-18,22:54:28.000,291,11016595,14525,0,1697669667,13075.60911677,58.49572461000207,53544.3176244
2023-10-18,22:54:29.000,291,11016593,14405,0,1697669668,13075.636062009995,58.467528090004635,53544.35256000001
2023-10-18,22:54:30.000,291,11016627,14525,0,1697669669,13075.615853079995,58.50277374000143,53544.345572879996
2023-10-18,22:54:31.000,291,11016602,14565,0,1697669670,13075.555226289995,58.474577220003994,53544.26871456
2023-10-18,22:54:32.000,291,11016592,14285,0,1697669671,13075.58217152999,58.460478959998,53544.26871456
2023-10-18,22:54:33.000,291,11016545,14445,0,1697669672,13075.60911677,58.418184180001845,53544.331598640005
2023-10-18,22:54:34.000,291,11016559,14125,0,1697669673,13075.58217152999,58.43933156999992,53544.36653424
2023-10-18,22:54:35.000,291,11016618,14605,0,1697669674,13075.575435219995,58.375889399998414,53544.33858576
2023-10-18,22:54:36.000,291,11016623,14485,0,1697669675,13075.535017359995,58.425233310001204,53544.29666304
2023-10-18,22:54:37.000,291,11016624,14765,0,1697669676,13075.474390569994,58.404085920003126,53544.27570168001
2023-10-18,22:54:38.000,291,11016609,14365,0,1697669677,13075.46765426,58.39703679000377,53544.32461152001
2023-10-18,22:54:39.000,291,11016610,14485,0,1697669678,13075.44070901999,58.45342982999864,53544.25474032001
2023-10-18,22:54:40.000,291,11016559,14485,0,1697669679,13075.386818539999,58.43933156999992,53544.29666304
2023-10-18,22:54:41.000,291,11016574,14565,0,1697669680,13075.353136989994,58.43228244000056,53544.233778960006
2023-10-18,22:54:42.000,291,11016560,14525,0,1697669681,13075.366609609999,58.425233310001204,53544.22679184001
2023-10-18,22:54:43.000,291,11016561,14405,0,1697669682,13075.433972709994,58.45342982999864,53544.26172744
2023-10-18,22:54:44.000,291,11016565,14645,0,1697669683,13075.393554849994,58.467528090004635,53544.26871456
2023-10-18,22:54:45.000,291,11016590,14805,0,1697669684,13075.427236399999,58.45342982999864,53544.26871456
2023-10-18,22:54:46.000,291,11016599,14925,0,1697669685,13075.433972709994,58.49572461000207,53544.233778960006
2023-10-18,22:54:47.000,291,11016627,14565,0,1697669686,13075.359873299989,58.50277374000143,53544.17089488
2023-10-18,22:54:48.000,291,11016590,14965,0,1697669687,13075.373345919994,58.538019389998226,53544.14993352
2023-10-18,22:54:49.000,291,11016567,14725,0,1697669688,13075.366609609999,58.53097025999887,53544.17089488
2023-10-18,22:54:50.000,291,11016568,14525,0,1697669689,13075.427236399999,58.54506852000486,53544.212817600004
2023-10-18,22:54:51.000,291,11016593,14365,0,1697669690,13075.386818539999,58.55916678000358,53544.19884336
2023-10-18,22:54:52.000,291,11016617,14485,0,1697669691,13075.386818539999,58.53097025999887,53544.19884336
2023-10-18,22:54:53.000,291,11016591,14725,0,1697669692,13075.386818539999,58.52392112999951,53544.24076608
2023-10-18,22:54:54.000,291,11016619,14925,0,1697669693,13075.299246509989,58.587363300001016,53544.19185624
2023-10-18,22:54:55.000,291,11016583,14565,0,1697669694,13075.312719129994,58.56621591000294,53544.19185624
2023-10-18,22:54:56.000,291,11016574,14445,0,1697669695,13075.258828649989,58.58031417000166,53544.09403656
2023-10-18,22:54:57.000,291,11016636,14885,0,1697669696,13075.225147099998,58.54506852000486,53544.114997920005
2023-10-18,22:54:58.000,291,11016580,14325,0,1697669697,13075.238619719988,58.54506852000486,53544.15692064001
2023-10-18,22:54:59.000,291,11016631,14525,0,1697669698,13075.204938169998,58.474577220003994,53544.17089488
2023-10-18,22:55:00.000,291,11016589,14485,0,1697669699,13075.157783999988,58.49572461000207,53544.13595928001
2023-10-18,22:55:01.000,291,11016609,14685,0,1697669700,13075.076948280002,58.474577220003994,53544.08704944001
2023-10-18,22:55:02.000,291,11016653,14605,0,1697669701,13075.043266729997,58.43933156999992,53544.10801080001
2023-10-18,22:55:03.000,291,11016579,14645,0,1697669702,13074.969167319992,58.460478959998,53544.03813960001
2023-10-18,22:55:04.000,291,11016601,14925,0,1697669703,13074.901804219997,58.50982287000079,53544.03813960001
2023-10-18,22:55:05.000,291,11016599,14845,0,1697669704,13074.881595289997,58.48867548000271,53543.996216880005
2023-10-18,22:55:06.000,291,11016616,14645,0,1697669705,13074.814232190001,58.55211765000422,53543.95429416
2023-10-18,22:55:07.000,291,11016578,14805,0,1697669706,13074.794023260001,58.55916678000358,53543.96128128
2023-10-18,22:55:08.000,291,11016572,14405,0,1697669707,13074.800759569996,58.587363300001016,53543.97525552
2023-10-18,22:55:09.000,291,11016584,14565,0,1697669708,13074.719923849996,58.61555981999845,53543.98224264
2023-10-18,22:55:10.000,291,11016617,14685,0,1697669709,13074.706451229991,58.67900198999996,53543.89141008001
2023-10-18,22:55:11.000,291,11016645,14525,0,1697669710,13074.679505989996,58.74244416000147,53543.828526000005
2023-10-18,22:55:12.000,291,11016581,14525,0,1697669711,13074.69297861,58.770640679998905,53543.828526000005
2023-10-18,22:55:13.000,291,11016597,14565,0,1697669712,13074.706451229991,58.777689809998265,53543.828526000005
2023-10-18,22:55:14.000,291,11016606,14405,0,1697669713,13074.69297861,58.80588633000298,53543.877435840004
2023-10-18,22:55:15.000,291,11016577,14565,0,1697669714,13074.794023260001,58.770640679998905,53543.898397200006
2023-10-18,22:55:16.000,291,11016618,14125,0,1697669715,13074.780550639996,58.7847389400049,53543.84948736001
2023-10-18,22:55:17.000,291,11016602,14285,0,1697669716,13074.733396470001,58.79178807000426,53543.779616160005
2023-10-18,22:55:18.000,291,11016612,14325,0,1697669717,13074.760341709996,58.763591549999546,53543.7935904
2023-10-18,22:55:19.000,291,11016612,14765,0,1697669718,13074.800759569996,58.770640679998905,53543.75166768001
2023-10-18,22:55:20.000,291,11016586,14725,0,1697669719,13074.746869089991,58.73539503000211,53543.730706320006
2023-10-18,22:55:21.000,291,11016614,14605,0,1697669720,13074.740132779996,58.73539503000211,53543.674809359996
2023-10-18,22:55:22.000,291,11016600,14765,0,1697669721,13074.780550639996,58.72834590000275,53543.74468056
2023-10-18,22:55:23.000,291,11016585,14725,0,1697669722,13074.861386359997,58.67900198999996,53543.674809359996
2023-10-18,22:55:24.000,291,11016609,14685,0,1697669723,13074.854650050002,58.66490373000124,53543.7586548
2023-10-18,22:55:25.000,291,11016607,14805,0,1697669724,13074.868122669992,58.65785460000188,53543.72371920001
2023-10-18,22:55:26.000,291,11016616,14445,0,1697669725,13074.895067910002,58.66490373000124,53543.709744960004
2023-10-18,22:55:27.000,291,11016602,14565,0,1697669726,13074.841177429997,58.60851068999909,53543.59096392
2023-10-18,22:55:28.000,291,11016608,14405,0,1697669727,13074.827704809992,58.67900198999996,53543.6189124
2023-10-18,22:55:29.000,291,11016575,14245,0,1697669728,13074.888331599992,58.6719528600006,53543.660835120005
2023-10-18,22:55:30.000,291,11016611,14565,0,1697669729,13074.901804219997,58.72129677000339,53543.68179648001
2023-10-18,22:55:31.000,291,11016593,14685,0,1697669730,13074.942222079997,58.69310024999868,53543.59795104
2023-10-18,22:55:32.000,291,11016600,14645,0,1697669731,13074.888331599992,58.67900198999996,53543.59795104
2023-10-18,22:55:33.000,291,11016531,14605,0,1697669732,13074.942222079997,58.650805470002524,53543.71673208
2023-10-18,22:55:34.000,291,11016617,14325,0,1697669733,13074.895067910002,58.636707210003806,53543.66782224
2023-10-18,22:55:35.000,291,11016580,14445,0,1697669734,13074.915276840002,58.65785460000188,53543.64686088
2023-10-18,22:55:36.000,291,11016597,14405,0,1697669735,13074.847913739992,58.65785460000188,53543.64686088
2023-10-18,22:55:37.000,291,11016641,14445,0,1697669736,13074.800759569996,58.61555981999845,53543.58397680001
2023-10-18,22:55:38.000,291,11016603,14565,0,1697669737,13074.827704809992,58.636707210003806,53543.66782224
2023-10-18,22:55:39.000,291,11016600,14365,0,1697669738,13074.841177429997,58.58031417000166,53543.660835120005
2023-10-18,22:55:40.000,291,11016566,14485,0,1697669739,13074.767078019991,58.60851068999909,53543.66782224
2023-10-18,22:55:41.000,291,11016663,14565,0,1697669740,13074.787286949992,58.5732650400023,53543.611925280005
2023-10-18,22:55:42.000,291,11016615,14685,0,1697669741,13074.740132779996,58.62260894999781,53543.6189124
2023-10-18,22:55:43.000,291,11016591,15045,0,1697669742,13074.686242299991,58.587363300001016,53543.63288664001
2023-10-18,22:55:44.000,291,11016631,14245,0,1697669743,13074.659297059996,58.66490373000124,53543.59096392
2023-10-18,22:55:45.000,291,11016567,14205,0,1697669744,13074.67276968,58.6719528600006,53543.59795104
2023-10-18,22:55:46.000,291,11016590,14485,0,1697669745,13074.666033369991,58.73539503000211,53543.58397680001
2023-10-18,22:55:47.000,291,11016573,14485,0,1697669746,13074.67276968,58.70719851000467,53543.55602832001
2023-10-18,22:55:48.000,291,11016589,14645,0,1697669747,13074.699714919996,58.74244416000147,53543.57698968
2023-10-18,22:55:49.000,291,11016607,14565,0,1697669748,13074.719923849996,58.6719528600006,53543.59795104
2023-10-18,22:55:50.000,291,11016638,14685,0,1697669749,13074.726660159991,58.6719528600006,53543.55602832001
2023-10-18,22:55:51.000,291,11016542,14565,0,1697669750,13074.69297861,58.636707210003806,53543.52109272
2023-10-18,22:55:52.000,291,11016599,14565,0,1697669751,13074.679505989996,58.594412430000375,53543.493144240005
2023-10-18,22:55:53.000,291,11016583,14365,0,1697669752,13074.746869089991,58.55916678000358,53543.563015440006
2023-10-18,22:55:54.000,291,11016548,14285,0,1697669753,13074.760341709996,58.50982287000079,53543.5490412
2023-10-18,22:55:55.000,291,11016612,14525,0,1697669754,13074.820968499997,58.460478959998,53543.53506696001
2023-10-18,22:55:56.000,291,11016566,14605,0,1697669755,13074.807495879992,58.43228244000056,53543.507118479996
2023-10-18,22:55:57.000,291,11016644,14565,0,1697669756,13074.767078019991,58.404085920003126,53543.45820864
2023-10-18,22:55:58.000,291,11016593,14565,0,1697669757,13074.814232190001,58.35474201000034,53543.48615712001
2023-10-18,22:55:59.000,291,11016564,14245,0,1697669758,13074.807495879992,58.3265454900029,53543.48615712001
2023-10-18,22:56:00.000,291,11016627,14325,0,1697669759,13074.814232190001,58.29834896999819,53543.507118479996
2023-10-18,22:56:01.000,291,11016601,14405,0,1697669760,13074.827704809992,58.26310332000139,53543.45122152
2023-10-18,22:56:02.000,291,11016599,14245,0,1697669761,13074.807495879992,58.241955930003314,53543.48615712001
2023-10-18,22:56:03.000,291,11016616,14365,0,1697669762,13074.881595289997,58.227857670004596,53543.47218288
2023-10-18,22:56:04.000,291,11016575,14445,0,1697669763,13074.915276840002,58.192612020000524,53543.52807984
2023-10-18,22:56:05.000,291,11016592,14845,0,1697669764,13074.908540529992,58.15736637000373,53543.52109272
2023-10-18,22:56:06.000,291,11016652,14525,0,1697669765,13074.888331599992,58.17146463000245,53543.48615712001
2023-10-18,22:56:07.000,291,11016619,14445,0,1697669766,13074.881595289997,58.16441550000309,53543.4092988
2023-10-18,22:56:08.000,291,11016592,14485,0,1697669767,13074.861386359997,58.192612020000524,53543.374363200004
2023-10-18,22:56:09.000,291,11016567,14565,0,1697669768,13074.928749459992,58.234906800003955,53543.374363200004
2023-10-18,22:56:10.000,291,11016585,14605,0,1697669769,13075.009585179992,58.24900506000267,53543.42327304
2023-10-18,22:56:11.000,291,11016573,14485,0,1697669770,13075.029794109993,58.25605419000203,53543.40231168
2023-10-18,22:56:12.000,291,11016602,14645,0,1697669771,13075.063475659997,58.25605419000203,53543.395324560006
2023-10-18,22:56:13.000,291,11016603,14565,0,1697669772,13075.056739350002,58.3265454900029,53543.374363200004
2023-10-18,22:56:14.000,291,11016558,14365,0,1697669773,13075.097157210002,58.368840269999055,53543.41628592001
2023-10-18,22:56:15.000,291,11016639,14485,0,1697669774,13075.151047689993,58.404085920003126,53543.42327304
2023-10-18,22:56:16.000,291,11016559,14805,0,1697669775,13075.124102449998,58.460478959998,53543.31147912
2023-10-18,22:56:17.000,291,11016631,14205,0,1697669776,13075.164520309998,58.48162635000335,53543.304492
2023-10-18,22:56:18.000,291,11016572,14565,0,1697669777,13075.245356029998,58.53097025999887,53543.33244048
2023-10-18,22:56:19.000,291,11016586,14725,0,1697669778,13075.305982819998,58.601461559999734,53543.339427599996
2023-10-18,22:56:20.000,291,11016594,14565,0,1697669779,13075.359873299989,58.65785460000188,53543.444234400005
2023-10-18,22:56:21.000,291,11016633,14685,0,1697669780,13075.433972709994,58.636707210003806,53543.4092988
2023-10-18,22:56:22.000,291,11016626,14245,0,1697669781,13075.433972709994,58.67900198999996,53543.43724728001
2023-10-18,22:56:23.000,291,11016650,14205,0,1697669782,13075.427236399999,58.73539503000211,53543.33244048
2023-10-18,22:56:24.000,291,11016616,14285,0,1697669783,13075.46091794999,58.70719851000467,53543.36038896
2023-10-18,22:56:25.000,291,11016592,14405,0,1697669784,13075.52828105,58.74949329000083,53543.395324560006
2023-10-18,22:56:26.000,291,11016601,14285,0,1697669785,13075.514808429994,58.67900198999996,53543.36737608001
2023-10-18,22:56:27.000,291,11016604,14365,0,1697669786,13075.52828105,58.650805470002524,53543.35340184
2023-10-18,22:56:28.000,291,11016639,14605,0,1697669787,13075.595644149995,58.61555981999845,53543.47917
2023-10-18,22:56:29.000,291,11016591,14885,0,1697669788,13075.615853079995,58.55916678000358,53543.47218288
2023-10-18,22:56:30.000,291,11016570,14685,0,1697669789,13075.615853079995,58.48867548000271,53543.47218288
2023-10-18,22:56:31.000,291,11016606,14525,0,1697669790,13075.60238045999,58.460478959998,53543.38135032
2023-10-18,22:56:32.000,291,11016627,14525,0,1697669791,13075.6293257,58.39703679000377,53543.46519576001
2023-10-18,22:56:33.000,291,11016558,14445,0,1697669792,13075.68321617999,58.34769288000098,53543.50013136
2023-10-18,22:56:34.000,291,11016616,14645,0,1697669793,13075.66300724999,58.38998766000441,53543.47917
2023-10-18,22:56:35.000,291,11016570,14525,0,1697669794,13075.72363403999,58.375889399998414,53543.48615712001
2023-10-18,22:56:36.000,291,11016564,14685,0,1697669795,13075.716897729995,58.38998766000441,53543.52109272
2023-10-18,22:56:37.000,291,11016566,14325,0,1697669796,13075.696688799995,58.375889399998414,53543.38135032
2023-10-18,22:56:38.000,291,11016648,14605,0,1697669797,13075.696688799995,58.361791139999696,53543.42327304
2023-10-18,22:56:39.000,291,11016599,14365,0,1697669798,13075.68995249,58.35474201000034,53543.36737608001
2023-10-18,22:56:40.000,291,11016595,14365,0,1697669799,13075.68995249,58.38998766000441,53543.35340184
2023-10-18,22:56:41.000,291,11016613,14285,0,1697669800,13075.636062009995,58.425233310001204,53543.28353064
2023-10-18,22:56:42.000,291,11016580,14325,0,1697669801,13075.696688799995,58.418184180001845,53543.33244048
2023-10-18,22:56:43.000,291,11016605,14445,0,1697669802,13075.737106659995,58.43228244000056,53543.38833744001
2023-10-18,22:56:44.000,291,11016549,14605,0,1697669803,13075.70342510999,58.48162635000335,53543.35340184
2023-10-18,22:56:45.000,291,11016604,14365,0,1697669804,13075.676479869995,58.54506852000486,53543.29051776
2023-10-18,22:56:46.000,291,11016579,14485,0,1697669805,13075.6293257,58.587363300001016,53543.206672320004
2023-10-18,22:56:47.000,291,11016551,14605,0,1697669806,13075.66300724999,58.58031417000166,53543.29750488001
2023-10-18,22:56:48.000,291,11016577,14685,0,1697669807,13075.636062009995,58.60851068999909,53543.31846624001
2023-10-18,22:56:49.000,291,11016612,14485,0,1697669808,13075.696688799995,58.636707210003806,53543.374363200004
2023-10-18,22:56:50.000,291,11016587,14205,0,1697669809,13075.62258938999,58.61555981999845,53543.25558216
2023-10-18,22:56:51.000,291,11016604,14645,0,1697669810,13075.676479869995,58.52392112999951,53543.26955640001
2023-10-18,22:56:52.000,291,11016598,14445,0,1697669811,13075.716897729995,58.53097025999887,53543.28353064
2023-10-18,22:56:53.000,291,11016585,14245,0,1697669812,13075.74384296999,58.50277374000143,53543.26256928
2023-10-18,22:56:54.000,291,11016570,14565,0,1697669813,13075.72363403999,58.50982287000079,53543.227633680006
2023-10-18,22:56:55.000,291,11016546,14525,0,1697669814,13075.70342510999,58.49572461000207,53543.24859504001
2023-10-18,22:56:56.000,291,11016582,14605,0,1697669815,13075.656270939995,58.48867548000271,53543.19269808
2023-10-18,22:56:57.000,291,11016629,14565,0,1697669816,13075.676479869995,58.49572461000207,53543.14378824
2023-10-18,22:56:58.000,291,11016580,14445,0,1697669817,13075.77078821,58.48162635000335,53543.19269808
2023-10-18,22:56:59.000,291,11016595,14165,0,1697669818,13075.82467868999,58.48162635000335,53543.28353064
2023-10-18,22:57:00.000,291,11016573,14565,0,1697669819,13075.85162393,58.467528090004635,53543.24859504001
2023-10-18,22:57:01.000,291,11016610,14285,0,1697669820,13075.797733449996,58.50277374000143,53543.206672320004
2023-10-18,22:57:02.000,291,11016624,14205,0,1697669821,13075.797733449996,58.49572461000207,53543.157762480005
2023-10-18,22:57:03.000,291,11016577,14445,0,1697669822,13075.858360239996,58.50277374000143,53543.157762480005
2023-10-18,22:57:04.000,291,11016587,14885,0,1697669823,13075.885305479991,58.53097025999887,53543.19269808
2023-10-18,22:57:05.000,291,11016595,14605,0,1697669824,13075.945932269991,58.49572461000207,53543.14378824
2023-10-18,22:57:06.000,291,11016605,14325,0,1697669825,13075.939195959996,58.50277374000143,53543.108852640005
2023-10-18,22:57:07.000,291,11016625,14245,0,1697669826,13075.986350129991,58.48867548000271,53543.108852640005
2023-10-18,22:57:08.000,291,11016594,14405,0,1697669827,13076.060449539997,58.411135050002486,53543.19269808
2023-10-18,22:57:09.000,291,11016585,14565,0,1697669828,13076.046976919992,58.418184180001845,53543.171736719996
2023-10-18,22:57:10.000,291,11016618,14845,0,1697669829,13076.060449539997,58.35474201000034,53543.1647496
2023-10-18,22:57:11.000,291,11016600,14445,0,1697669830,13076.026767989992,58.34769288000098,53543.07391704
2023-10-18,22:57:12.000,291,11016577,14365,0,1697669831,13076.006559059992,58.29129983999883,53543.07391704
2023-10-18,22:57:13.000,291,11016580,14205,0,1697669832,13076.026767989992,58.241955930003314,53543.13680112
2023-10-18,22:57:14.000,291,11016599,14045,0,1697669833,13076.053713230001,58.2137594099986,53543.08789128
2023-10-18,22:57:15.000,291,11016621,14045,0,1697669834,13076.080658469997,58.192612020000524,53543.157762480005
2023-10-18,22:57:16.000,291,11016627,14445,0,1697669835,13076.060449539997,58.15736637000373,53543.15077536001
2023-10-18,22:57:17.000,291,11016592,14405,0,1697669836,13075.993086440001,58.16441550000309,53543.08090416001
2023-10-18,22:57:18.000,291,11016565,14605,0,1697669837,13076.026767989992,58.136218979998375,53543.01103296001
2023-10-18,22:57:19.000,291,11016625,14485,0,1697669838,13076.033504300001,58.1150715900003,53543.05295568001
2023-10-18,22:57:20.000,291,11016610,14405,0,1697669839,13076.006559059992,58.129169849999016,53543.059942800006
2023-10-18,22:57:21.000,291,11016569,14645,0,1697669840,13075.972877510001,58.136218979998375,53542.89923904
2023-10-18,22:57:22.000,291,11016611,14525,0,1697669841,13076.020031679996,58.1150715900003,53543.038981440004
2023-10-18,22:57:23.000,291,11016582,14725,0,1697669842,13076.087394779992,58.129169849999016,53543.01103296001
2023-10-18,22:57:24.000,291,11016589,14645,0,1697669843,13076.094131090002,58.1150715900003,53543.01802008
2023-10-18,22:57:25.000,291,11016583,14565,0,1697669844,13076.127812639992,58.10802246000094,53542.99705872
2023-10-18,22:57:26.000,291,11016567,14605,0,1697669845,13076.121076329997,58.10097333000158,53542.97609736
2023-10-18,22:57:27.000,291,11016602,14325,0,1697669846,13076.114340020002,58.08687507000286,53542.93417464001
2023-10-18,22:57:28.000,291,11016546,14605,0,1697669847,13076.134548950002,58.10802246000094,53542.892251920006
2023-10-18,22:57:29.000,291,11016583,14365,0,1697669848,13076.208648359992,58.10802246000094,53542.97609736
2023-10-18,22:57:30.000,291,11016615,14685,0,1697669849,13076.309693009993,58.10097333000158,53543.01802008
2023-10-18,22:57:31.000,291,11016586,14445,0,1697669850,13076.296220390002,58.08687507000286,53542.97609736
2023-10-18,22:57:32.000,291,11016557,14525,0,1697669851,13076.329901939993,58.07277681000414,53542.92718752
2023-10-18,22:57:33.000,291,11016582,14685,0,1697669852,13076.383792419998,58.05162941999879,53542.96212312001
2023-10-18,22:57:34.000,291,11016612,14285,0,1697669853,13076.377056109988,58.04458028999943,53542.96212312001
2023-10-18,22:57:35.000,291,11016613,14445,0,1697669854,13076.390528729993,58.03753116000007,53542.96911024
2023-10-18,22:57:36.000,291,11016605,14885,0,1697669855,13076.350110869993,58.009334640002635,53542.92718752
2023-10-18,22:57:37.000,291,11016611,14845,0,1697669856,13076.316429320002,57.98818725000456,53542.93417464001
2023-10-18,22:57:38.000,291,11016588,14485,0,1697669857,13076.343374559998,57.952941600000486,53543.04596856
2023-10-18,22:57:39.000,291,11016599,14245,0,1697669858,13076.397265039988,57.94589247000113,53543.0250072
2023-10-18,22:57:40.000,291,11016584,14645,0,1697669859,13076.363583489998,57.93884334000177,53542.990071600005
2023-10-18,22:57:41.000,291,11016569,14365,0,1697669860,13076.316429320002,57.91064682000433,53542.90622616
2023-10-18,22:57:42.000,291,11016562,14085,0,1697669861,13076.296220390002,57.85425378000218,53542.97609736
2023-10-18,22:57:43.000,291,11016630,14565,0,1697669862,13076.323165629998,57.826057260004745,53543.01103296001
2023-10-18,22:57:44.000,291,11016589,15045,0,1697669863,13076.208648359992,57.81900812999811,53542.96212312001
2023-10-18,22:57:45.000,291,11016611,14845,0,1697669864,13076.249066219993,57.79786074000003,53543.03199432001
2023-10-18,22:57:46.000,291,11016566,14365,0,1697669865,13076.262538839997,57.790811610000674,53543.038981440004
2023-10-18,22:57:47.000,291,11016572,14485,0,1697669866,13076.208648359992,57.769664220002596,53543.01802008
2023-10-18,22:57:48.000,291,11016579,14725,0,1697669867,13076.249066219993,57.720320309999806,53543.10186552001
2023-10-18,22:57:49.000,291,11016604,14525,0,1697669868,13076.222120979997,57.70622205000109,53543.0948784
2023-10-18,22:57:50.000,291,11016599,14605,0,1697669869,13076.208648359992,57.68507466000301,53543.03199432001
2023-10-18,22:57:51.000,291,11016593,14485,0,1697669870,13076.100867399997,57.68507466000301,53542.91321328001
2023-10-18,22:57:52.000,291,11016622,14485,0,1697669871,13076.094131090002,57.64982900999894,53542.96911024
2023-10-18,22:57:53.000,291,11016608,14485,0,1697669872,13076.134548950002,57.6568781399983,53543.038981440004
2023-10-18,22:57:54.000,291,11016598,14565,0,1697669873,13076.127812639992,57.6216324900015,53543.01802008
2023-10-18,22:57:55.000,291,11016588,14445,0,1697669874,13076.100867399997,57.58638684000471,53543.038981440004
2023-10-18,22:57:56.000,291,11016592,14405,0,1697669875,13076.013295370001,57.551141190000635,53543.0250072
2023-10-18,22:57:57.000,291,11016571,14845,0,1697669876,13075.966141199991,57.544092060001276,53543.01103296001
2023-10-18,22:57:58.000,291,11016603,14565,0,1697669877,13076.013295370001,57.544092060001276,53543.01802008
2023-10-18,22:57:59.000,291,11016614,14205,0,1697669878,13075.952668580001,57.494748149998486,53543.038981440004
2023-10-18,22:58:00.000,291,11016611,14565,0,1697669879,13075.91225072,57.494748149998486,53542.990071600005
2023-10-18,22:58:01.000,291,11016616,14685,0,1697669880,13075.817942379996,57.51589554000384,53542.941161760005
2023-10-18,22:58:02.000,291,11016541,14605,0,1697669881,13075.797733449996,57.551141190000635,53542.9202004
2023-10-18,22:58:03.000,291,11016561,14885,0,1697669882,13075.81120607,57.5229446700032,53543.0250072
2023-10-18,22:58:04.000,291,11016596,14405,0,1697669883,13075.71016142,57.52999380000256,53542.941161760005
2023-10-18,22:58:05.000,291,11016543,14485,0,1697669884,13075.777524519995,57.53704293000192,53542.941161760005
2023-10-18,22:58:06.000,291,11016606,14765,0,1697669885,13075.71016142,57.6216324900015,53542.822380720005
2023-10-18,22:58:07.000,291,11016551,14605,0,1697669886,13075.68995249,57.57933770999807,53542.8503292
2023-10-18,22:58:08.000,291,11016606,14645,0,1697669887,13075.76405189999,57.62868162000086,53542.87827768
2023-10-18,22:58:09.000,291,11016579,14885,0,1697669888,13075.80446975999,57.69212379000237,53542.88526480001
2023-10-18,22:58:10.000,291,11016581,14565,0,1697669889,13075.831415,57.67097640000429,53542.87827768
2023-10-18,22:58:11.000,291,11016553,14605,0,1697669890,13075.885305479991,57.727369439999165,53542.87827768
2023-10-18,22:58:12.000,291,11016614,14765,0,1697669891,13075.945932269991,57.67802553000365,53542.892251920006
2023-10-18,22:58:13.000,291,11016602,14605,0,1697669892,13076.026767989992,57.720320309999806,53542.91321328001
2023-10-18,22:58:14.000,291,11016575,14325,0,1697669893,13076.006559059992,57.71327118000045,53542.871290560004
2023-10-18,22:58:15.000,291,11016594,14325,0,1697669894,13076.013295370001,57.62868162000086,53542.85731632
2023-10-18,22:58:16.000,291,11016607,14565,0,1697669895,13075.945932269991,57.57228857999871,53542.78744512
2023-10-18,22:58:17.000,291,11016540,14485,0,1697669896,13075.986350129991,57.62868162000086,53542.74552240001
2023-10-18,22:58:18.000,291,11016584,14525,0,1697669897,13076.053713230001,57.551141190000635,53542.80141936
2023-10-18,22:58:19.000,291,11016585,14725,0,1697669898,13076.087394779992,57.551141190000635,53542.84334208001
2023-10-18,22:58:20.000,291,11016565,14605,0,1697669899,13076.080658469997,57.52999380000256,53542.82936784
2023-10-18,22:58:21.000,291,11016576,14485,0,1697669900,13076.067185849992,57.494748149998486,53542.79443224001
2023-10-18,22:58:22.000,291,11016522,14485,0,1697669901,13076.087394779992,57.48064988999977,53542.81539360001
2023-10-18,22:58:23.000,291,11016656,14445,0,1697669902,13076.121076329997,57.45950250000169,53542.82936784
2023-10-18,22:58:24.000,291,11016608,14605,0,1697669903,13076.148021569992,57.44540424000297,53542.81539360001
2023-10-18,22:58:25.000,291,11016593,14405,0,1697669904,13076.080658469997,57.381962070001464,53542.8503292
2023-10-18,22:58:26.000,291,11016619,14365,0,1697669905,13076.134548950002,57.39606033000018,53542.81539360001
2023-10-18,22:58:27.000,291,11016637,14805,0,1697669906,13076.107603709992,57.34671642000467,53542.88526480001
2023-10-18,22:58:28.000,291,11016604,14485,0,1697669907,13076.161494189997,57.3114707700006,53542.892251920006
2023-10-18,22:58:29.000,291,11016594,14565,0,1697669908,13076.174966810002,57.318519899999956,53542.89923904
2023-10-18,22:58:30.000,291,11016583,14645,0,1697669909,13076.154757880002,57.332618159998674,53542.82936784
2023-10-18,22:58:31.000,291,11016621,14365,0,1697669910,13076.134548950002,57.325569029999315,53542.81539360001
2023-10-18,22:58:32.000,291,11016612,14485,0,1697669911,13076.148021569992,57.30442164000124,53542.80141936
2023-10-18,22:58:33.000,291,11016595,14525,0,1697669912,13076.174966810002,57.3114707700006,53542.82936784
2023-10-18,22:58:34.000,291,11016589,14445,0,1697669913,13076.201912049997,57.332618159998674,53542.84334208001
2023-10-18,22:58:35.000,291,11016595,14565,0,1697669914,13076.222120979997,57.30442164000124,53542.86430344001
2023-10-18,22:58:36.000,291,11016554,14365,0,1697669915,13076.255802530002,57.3114707700006,53542.78744512
2023-10-18,22:58:37.000,291,11016615,14365,0,1697669916,13076.262538839997,57.34671642000467,53542.822380720005
2023-10-18,22:58:38.000,291,11016607,14325,0,1697669917,13076.255802530002,57.332618159998674,53542.86430344001
2023-10-18,22:58:39.000,291,11016590,14605,0,1697669918,13076.302956699998,57.35376555000403,53542.82936784
2023-10-18,22:58:40.000,291,11016611,14325,0,1697669919,13076.282747769998,57.33966728999803,53542.836354959996
2023-10-18,22:58:41.000,291,11016648,14365,0,1697669920,13076.242329909997,57.29032338000252,53542.780458
2023-10-18,22:58:42.000,291,11016589,14445,0,1697669921,13076.289484079993,57.3114707700006,53542.75949664
2023-10-18,22:58:43.000,291,11016639,14485,0,1697669922,13076.323165629998,57.26917599000444,53542.8503292
2023-10-18,22:58:44.000,291,11016595,14245,0,1697669923,13076.296220390002,57.26917599000444,53542.81539360001
2023-10-18,22:58:45.000,291,11016614,14245,0,1697669924,13076.255802530002,57.24097946999973,53542.780458
2023-10-18,22:58:46.000,291,11016633,14685,0,1697669925,13076.242329909997,57.22688121000101,53542.73853528
2023-10-18,22:58:47.000,291,11016550,14565,0,1697669926,13076.114340020002,57.24802859999909,53542.67565120001
2023-10-18,22:58:48.000,291,11016610,14325,0,1697669927,13076.148021569992,57.22688121000101,53542.668664079996
2023-10-18,22:58:49.000,291,11016604,14405,0,1697669928,13076.181703119997,57.21278295000229,53542.75949664
2023-10-18,22:58:50.000,291,11016549,14525,0,1697669929,13076.201912049997,57.20573382000293,53542.80141936
2023-10-18,22:58:51.000,291,11016611,14525,0,1697669930,13076.141285259997,57.22688121000101,53542.75949664
2023-10-18,22:58:52.000,291,11016616,14565,0,1697669931,13076.134548950002,57.20573382000293,53542.81539360001
2023-10-18,22:58:53.000,291,11016585,14725,0,1697669932,13076.134548950002,57.24097946999973,53542.74552240001
2023-10-18,22:58:54.000,291,11016621,14485,0,1697669933,13076.141285259997,57.29737251000188,53542.73154816
2023-10-18,22:58:55.000,291,11016641,14485,0,1697669934,13076.127812639992,57.29737251000188,53542.73154816
2023-10-18,22:58:56.000,291,11016613,14045,0,1697669935,13076.127812639992,57.34671642000467,53542.63372848
2023-10-18,22:58:57.000,291,11016602,14325,0,1697669936,13076.114340020002,57.39606033000018,53542.654689840005
2023-10-18,22:58:58.000,291,11016612,14245,0,1697669937,13076.168230499992,57.424256850004895,53542.7105868
2023-10-18,22:58:59.000,291,11016625,14525,0,1697669938,13076.228857289992,57.45950250000169,53542.724561040006
2023-10-18,22:59:00.000,291,11016617,14605,0,1697669939,13076.249066219993,57.47360076000041,53542.73154816
2023-10-18,22:59:01.000,291,11016586,14845,0,1697669940,13076.276011460002,57.53704293000192,53542.73853528
2023-10-18,22:59:02.000,291,11016652,14765,0,1697669941,13076.302956699998,57.593435970004066,53542.703599680004
2023-10-18,22:59:03.000,291,11016571,14445,0,1697669942,13076.282747769998,57.52999380000256,53542.68962544
2023-10-18,22:59:04.000,291,11016576,14725,0,1697669943,13076.269275149993,57.593435970004066,53542.62674136001
2023-10-18,22:59:05.000,291,11016585,14685,0,1697669944,13076.302956699998,57.57228857999871,53542.668664079996
2023-10-18,22:59:06.000,291,11016585,14565,0,1697669945,13076.296220390002,57.544092060001276,53542.668664079996
2023-10-18,22:59:07.000,291,11016571,14205,0,1697669946,13076.329901939993,57.57933770999807,53542.654689840005
2023-10-18,22:59:08.000,291,11016620,14325,0,1697669947,13076.377056109988,57.51589554000384,53542.66167696
2023-10-18,22:59:09.000,291,11016616,14485,0,1697669948,13076.350110869993,57.50884641000448,53542.75250952
2023-10-18,22:59:10.000,291,11016621,14445,0,1697669949,13076.363583489998,57.50884641000448,53542.724561040006
2023-10-18,22:59:11.000,291,11016526,14445,0,1697669950,13076.289484079993,57.43835511000361,53542.68263832
2023-10-18,22:59:12.000,291,11016622,14685,0,1697669951,13076.276011460002,57.41720771999826,53542.67565120001
2023-10-18,22:59:13.000,291,11016602,14445,0,1697669952,13076.276011460002,57.318519899999956,53542.73154816
2023-10-18,22:59:14.000,291,11016567,14765,0,1697669953,13076.276011460002,57.30442164000124,53542.74552240001
2023-10-18,22:59:15.000,291,11016572,14365,0,1697669954,13076.282747769998,57.28327425000316,53542.76648376001
2023-10-18,22:59:16.000,291,11016604,14445,0,1697669955,13076.201912049997,57.26917599000444,53542.69661256001
2023-10-18,22:59:17.000,291,11016577,14405,0,1697669956,13076.201912049997,57.22688121000101,53542.69661256001
2023-10-18,22:59:18.000,291,11016584,14365,0,1697669957,13076.094131090002,57.20573382000293,53542.6407156
2023-10-18,22:59:19.000,291,11016591,14565,0,1697669958,13076.094131090002,57.191635560004215,53542.68263832
2023-10-18,22:59:20.000,291,11016609,14445,0,1697669959,13076.046976919992,57.21278295000229,53542.6407156
2023-10-18,22:59:21.000,291,11016562,14565,0,1697669960,13076.020031679996,57.21983208000165,53542.68962544
2023-10-18,22:59:22.000,291,11016620,14525,0,1697669961,13076.026767989992,57.21278295000229,53542.703599680004
2023-10-18,22:59:23.000,291,11016614,14805,0,1697669962,13075.999822749996,57.21278295000229,53542.668664079996
2023-10-18,22:59:24.000,291,11016641,14805,0,1697669963,13075.959404889996,57.2762251200038,53542.63372848
2023-10-18,22:59:25.000,291,11016569,14725,0,1697669964,13075.959404889996,57.3114707700006,53542.68962544
2023-10-18,22:59:26.000,291,11016602,14685,0,1697669965,13075.925723339991,57.367863810002746,53542.6407156
2023-10-18,22:59:27.000,291,11016608,14845,0,1697669966,13075.885305479991,57.39606033000018,53542.57783152001
2023-10-18,22:59:28.000,291,11016559,14725,0,1697669967,13075.85162393,57.45950250000169,53542.52193456
2023-10-18,22:59:29.000,291,11016542,14765,0,1697669968,13075.878569169996,57.51589554000384,53542.59879288001
2023-10-18,22:59:30.000,291,11016586,14605,0,1697669969,13075.89204179,57.501797279997845,53542.63372848
2023-10-18,22:59:31.000,291,11016556,14525,0,1697669970,13075.858360239996,57.53704293000192,53542.56385728
2023-10-18,22:59:32.000,291,11016594,14725,0,1697669971,13075.831415,57.544092060001276,53542.6407156
2023-10-18,22:59:33.000,291,11016550,14885,0,1697669972,13075.87183286,57.5229446700032,53542.63372848
2023-10-18,22:59:34.000,291,11016572,14445,0,1697669973,13075.865096549991,57.51589554000384,53542.62674136001
2023-10-18,22:59:35.000,291,11016628,14365,0,1697669974,13075.858360239996,57.501797279997845,53542.61276712
2023-10-18,22:59:36.000,291,11016567,14605,0,1697669975,13075.885305479991,57.48064988999977,53542.535908800004
2023-10-18,22:59:37.000,291,11016578,14285,0,1697669976,13075.878569169996,57.494748149998486,53542.61276712
2023-10-18,22:59:38.000,291,11016604,14445,0,1697669977,13075.979613819996,57.43835511000361,53542.67565120001
2023-10-18,22:59:39.000,291,11016635,14845,0,1697669978,13076.040240609997,57.431305980004254,53542.61975424
2023-10-18,22:59:40.000,291,11016600,14405,0,1697669979,13076.033504300001,57.35376555000403,53542.556870160006
2023-10-18,22:59:41.000,291,11016554,14325,0,1697669980,13076.067185849992,57.367863810002746,53542.54988304001
2023-10-18,22:59:42.000,291,11016575,14365,0,1697669981,13076.148021569992,57.318519899999956,53542.5708444
2023-10-18,22:59:43.000,291,11016608,14605,0,1697669982,13076.134548950002,57.33966728999803,53542.654689840005
2023-10-18,22:59:44.000,291,11016599,14365,0,1697669983,13076.134548950002,57.318519899999956,53542.61975424
2023-10-18,22:59:45.000,291,11016609,14725,0,1697669984,13076.148021569992,57.29032338000252,53542.62674136001
2023-10-18,22:59:46.000,291,11016628,14365,0,1697669985,13076.134548950002,57.34671642000467,53542.59879288001
2023-10-18,22:59:47.000,291,11016618,14525,0,1697669986,13076.148021569992,57.318519899999956,53542.59879288001
2023-10-18,22:59:48.000,291,11016606,14605,0,1697669987,13076.208648359992,57.30442164000124,53542.668664079996
2023-10-18,22:59:49.000,291,11016596,14645,0,1697669988,13076.161494189997,57.36081468000339,53542.67565120001
2023-10-18,22:59:50.000,291,11016593,14565,0,1697669989,13076.134548950002,57.374912940002105,53542.61975424
2023-10-18,22:59:51.000,291,11016578,14805,0,1697669990,13076.107603709992,57.38901120000082,53542.61975424
2023-10-18,22:59:52.000,291,11016652,14245,0,1697669991,13076.073922160002,57.424256850004895,53542.54988304001
2023-10-18,22:59:53.000,291,11016607,14525,0,1697669992,13076.060449539997,57.46655163000105,53542.59180576
2023-10-18,22:59:54.000,291,11016629,14485,0,1697669993,13076.087394779992,57.48769901999913,53542.62674136001
2023-10-18,22:59:55.000,291,11016624,14125,0,1697669994,13076.067185849992,57.5229446700032,53542.66167696
2023-10-18,22:59:56.000,291,11016563,14565,0,1697669995,13075.993086440001,57.58638684000471,53542.5708444
2023-10-18,22:59:57.000,291,11016565,14285,0,1697669996,13075.939195959996,57.600485100003425,53542.57783152001
2023-10-18,22:59:58.000,291,11016637,14325,0,1697669997,13075.972877510001,57.63573075000022,53542.56385728
2023-10-18,22:59:59.000,291,11016556,14565,0,1697669998,13075.945932269991,57.63573075000022,53542.5708444
2023-10-18,23:00:00.000,291,11016614,14605,0,1697669999,13075.918987029996,57.67802553000365,53542.58481864
2023-10-18,23:00:01.000,291,11016649,14805,0,1697670000,13075.817942379996,57.727369439999165,53542.52892168001
2023-10-18,23:00:02.000,291,11016649,14645,0,1697670001,13075.85162393,57.76261509000324,53542.57783152001
2023-10-18,23:00:03.000,291,11016573,14365,0,1697670002,13075.85162393,57.74851683000452,53542.605780000005
2023-10-18,23:00:04.000,291,11016618,14485,0,1697670003,13075.878569169996,57.790811610000674,53542.59180576
2023-10-18,23:00:05.000,291,11016637,14205,0,1697670004,13075.838151309996,57.769664220002596,53542.63372848
2023-10-18,23:00:06.000,291,11016639,14325,0,1697670005,13075.865096549991,57.75556596000388,53542.52892168001
2023-10-18,23:00:07.000,291,11016581,14285,0,1697670006,13075.858360239996,57.734418569998525,53542.48001184001
2023-10-18,23:00:08.000,291,11016618,14405,0,1697670007,13075.858360239996,57.67097640000429,53542.41712776
2023-10-18,23:00:09.000,291,11016554,14205,0,1697670008,13075.87183286,57.68507466000301,53542.52193456
2023-10-18,23:00:10.000,291,11016559,14605,0,1697670009,13075.945932269991,57.69917292000173,53542.51494744
2023-10-18,23:00:11.000,291,11016580,14605,0,1697670010,13075.885305479991,57.64277987999958,53542.52193456
2023-10-18,23:00:12.000,291,11016615,14125,0,1697670011,13075.932459650001,57.62868162000086,53542.51494744
2023-10-18,23:00:13.000,291,11016552,14245,0,1697670012,13075.952668580001,57.6216324900015,53542.59180576
2023-10-18,23:00:14.000,291,11016595,14605,0,1697670013,13075.986350129991,57.593435970004066,53542.5708444
2023-10-18,23:00:15.000,291,11016604,14285,0,1697670014,13075.993086440001,57.600485100003425,53542.62674136001
2023-10-18,23:00:16.000,291,11016602,14605,0,1697670015,13075.918987029996,57.61458336000214,53542.50097320001
2023-10-18,23:00:17.000,291,11016621,14765,0,1697670016,13075.91225072,57.61458336000214,53542.52892168001
2023-10-18,23:00:18.000,291,11016576,14565,0,1697670017,13075.959404889996,57.64277987999958,53542.61276712
2023-10-18,23:00:19.000,291,11016618,14605,0,1697670018,13075.918987029996,57.62868162000086,53542.66167696
2023-10-18,23:00:20.000,291,11016587,14485,0,1697670019,13075.939195959996,57.67802553000365,53542.605780000005
2023-10-18,23:00:21.000,291,11016613,14365,0,1697670020,13075.865096549991,57.67802553000365,53542.52892168001
2023-10-18,23:00:22.000,291,11016588,14325,0,1697670021,13075.85162393,57.727369439999165,53542.61276712
2023-10-18,23:00:23.000,291,11016609,14365,0,1697670022,13075.89204179,57.769664220002596,53542.61975424
2023-10-18,23:00:24.000,291,11016601,14405,0,1697670023,13075.85162393,57.826057260004745,53542.605780000005
2023-10-18,23:00:25.000,291,11016644,14685,0,1697670024,13075.831415,57.776713350001955,53542.59879288001
2023-10-18,23:00:26.000,291,11016636,14165,0,1697670025,13075.75057928,57.84720465000282,53542.54988304001
2023-10-18,23:00:27.000,291,11016619,14605,0,1697670026,13075.844887619991,57.81195899999875,53542.67565120001
2023-10-18,23:00:28.000,291,11016581,14765,0,1697670027,13075.844887619991,57.826057260004745,53542.6407156
2023-10-18,23:00:29.000,291,11016623,14485,0,1697670028,13075.80446975999,57.79786074000003,53542.68962544
2023-10-18,23:00:30.000,291,11016618,14365,0,1697670029,13075.71016142,57.840155520003464,53542.52892168001
2023-10-18,23:00:31.000,291,11016566,14725,0,1697670030,13075.696688799995,57.80490986999939,53542.63372848
2023-10-18,23:00:32.000,291,11016590,14565,0,1697670031,13075.71016142,57.833106390004104,53542.63372848
2023-10-18,23:00:33.000,291,11016566,14565,0,1697670032,13075.68321617999,57.81900812999811,53542.62674136001
2023-10-18,23:00:34.000,291,11016646,14485,0,1697670033,13075.66974356,57.87540117000026,53542.63372848
2023-10-18,23:00:35.000,291,11016615,14445,0,1697670034,13075.71016142,57.833106390004104,53542.66167696
2023-10-18,23:00:36.000,291,11016595,14565,0,1697670035,13075.66974356,57.88949942999898,53542.7105868
2023-10-18,23:00:37.000,291,11016617,14285,0,1697670036,13075.64953463,57.91064682000433,53542.67565120001
2023-10-18,23:00:38.000,291,11016649,14565,0,1697670037,13075.615853079995,57.88949942999898,53542.64770272001
2023-10-18,23:00:39.000,291,11016599,14725,0,1697670038,13075.656270939995,57.91064682000433,53542.668664079996
2023-10-18,23:00:40.000,291,11016580,14565,0,1697670039,13075.56869891,57.952941600000486,53542.556870160006
2023-10-18,23:00:41.000,291,11016644,14365,0,1697670040,13075.54848998,57.967039859999204,53542.61975424
2023-10-18,23:00:42.000,291,11016621,14885,0,1697670041,13075.58217152999,57.967039859999204,53542.63372848
2023-10-18,23:00:43.000,291,11016593,14365,0,1697670042,13075.56196259999,57.97408898999856,53542.69661256001
2023-10-18,23:00:44.000,291,11016647,14565,0,1697670043,13075.56196259999,57.97408898999856,53542.67565120001
2023-10-18,23:00:45.000,291,11016555,14405,0,1697670044,13075.52154473999,58.009334640002635,53542.654689840005
2023-10-18,23:00:46.000,291,11016608,14685,0,1697670045,13075.514808429994,58.04458028999943,53542.6407156
2023-10-18,23:00:47.000,291,11016577,14725,0,1697670046,13075.427236399999,58.02343290000135,53542.58481864
2023-10-18,23:00:48.000,291,11016668,14365,0,1697670047,13075.366609609999,58.002285510003276,53542.54988304001
2023-10-18,23:00:49.000,291,11016582,14565,0,1697670048,13075.373345919994,58.002285510003276,53542.605780000005
2023-10-18,23:00:50.000,291,11016606,14445,0,1697670049,13075.407027469999,58.02343290000135,53542.61975424
2023-10-18,23:00:51.000,291,11016603,14245,0,1697670050,13075.359873299989,58.05867854999815,53542.63372848
2023-10-18,23:00:52.000,291,11016683,14605,0,1697670051,13075.359873299989,58.04458028999943,53542.59879288001
2023-10-18,23:00:53.000,291,11016614,14405,0,1697670052,13075.380082229989,58.08687507000286,53542.654689840005
2023-10-18,23:00:54.000,291,11016629,14565,0,1697670053,13075.366609609999,58.07277681000414,53542.66167696
2023-10-18,23:00:55.000,291,11016612,14605,0,1697670054,13075.366609609999,58.05162941999879,53542.59879288001
2023-10-18,23:00:56.000,291,11016609,14405,0,1697670055,13075.359873299989,58.05867854999815,53542.52892168001
2023-10-18,23:00:57.000,291,11016618,14525,0,1697670056,13075.346400679999,58.05867854999815,53542.57783152001
2023-10-18,23:00:58.000,291,11016607,14365,0,1697670057,13075.40029115999,58.05162941999879,53542.56385728
2023-10-18,23:00:59.000,291,11016587,14885,0,1697670058,13075.393554849994,58.009334640002635,53542.61276712
2023-10-18,23:01:00.000,291,11016605,14405,0,1697670059,13075.380082229989,58.05867854999815,53542.61276712
2023-10-18,23:01:01.000,291,11016646,14645,0,1697670060,13075.339664369989,58.1150715900003,53542.59879288001
2023-10-18,23:01:02.000,291,11016630,14885,0,1697670061,13075.359873299989,58.10097333000158,53542.62674136001
2023-10-18,23:01:03.000,291,11016612,14685,0,1697670062,13075.353136989994,58.15031724000437,53542.62674136001
2023-10-18,23:01:04.000,291,11016631,14525,0,1697670063,13075.42050008999,58.227857670004596,53542.63372848
2023-10-18,23:01:05.000,291,11016594,14485,0,1697670064,13075.407027469999,58.2137594099986,53542.56385728
2023-10-18,23:01:06.000,291,11016603,14365,0,1697670065,13075.407027469999,58.29834896999819,53542.57783152001
2023-10-18,23:01:07.000,291,11016636,14405,0,1697670066,13075.454181639994,58.28425070999947,53542.59879288001
2023-10-18,23:01:08.000,291,11016633,14565,0,1697670067,13075.48112687999,58.30539810000482,53542.64770272001
2023-10-18,23:01:09.000,291,11016578,14405,0,1697670068,13075.50133580999,58.34064375000162,53542.66167696
2023-10-18,23:01:10.000,291,11016593,14205,0,1697670069,13075.494599499994,58.375889399998414,53542.68263832
2023-10-18,23:01:11.000,291,11016620,14405,0,1697670070,13075.48786319,58.34769288000098,53542.61975424
2023-10-18,23:01:12.000,291,11016611,14125,0,1697670071,13075.46765426,58.368840269999055,53542.64770272001
2023-10-18,23:01:13.000,291,11016596,14485,0,1697670072,13075.50807212,58.33359462000226,53542.62674136001
2023-10-18,23:01:14.000,291,11016574,14205,0,1697670073,13075.50807212,58.31244723000418,53542.668664079996
2023-10-18,23:01:15.000,291,11016562,14525,0,1697670074,13075.54175366999,58.22080853999796,53542.67565120001
2023-10-18,23:01:16.000,291,11016598,14605,0,1697670075,13075.514808429994,58.19966114999988,53542.67565120001
2023-10-18,23:01:17.000,291,11016604,14845,0,1697670076,13075.433972709994,58.136218979998375,53542.61276712
2023-10-18,23:01:18.000,291,11016631,14445,0,1697670077,13075.46091794999,58.129169849999016,53542.66167696
2023-10-18,23:01:19.000,291,11016617,14405,0,1697670078,13075.454181639994,58.03048203000071,53542.66167696
2023-10-18,23:01:20.000,291,11016629,14645,0,1697670079,13075.474390569994,58.002285510003276,53542.62674136001
2023-10-18,23:01:21.000,291,11016603,14405,0,1697670080,13075.40029115999,57.94589247000113,53542.605780000005
2023-10-18,23:01:22.000,291,11016611,14565,0,1697670081,13075.42050008999,57.93179421000241,53542.59879288001
2023-10-18,23:01:23.000,291,11016606,14565,0,1697670082,13075.474390569994,57.85425378000218,53542.68263832
2023-10-18,23:01:24.000,291,11016622,14445,0,1697670083,13075.48112687999,57.85425378000218,53542.6407156
2023-10-18,23:01:25.000,291,11016622,14605,0,1697670084,13075.386818539999,57.840155520003464,53542.703599680004
2023-10-18,23:01:26.000,291,11016607,14685,0,1697670085,13075.393554849994,57.81900812999811,53542.668664079996
2023-10-18,23:01:27.000,291,11016584,14725,0,1697670086,13075.359873299989,57.81195899999875,53542.63372848
2023-10-18,23:01:28.000,291,11016579,14645,0,1697670087,13075.332928059994,57.86130291000154,53542.59180576
2023-10-18,23:01:29.000,291,11016583,15005,0,1697670088,13075.305982819998,57.87540117000026,53542.6407156
2023-10-18,23:01:30.000,291,11016579,14525,0,1697670089,13075.319455439989,57.91769595000369,53542.74552240001
2023-10-18,23:01:31.000,291,11016582,14805,0,1697670090,13075.292510199994,57.94589247000113,53542.668664079996
2023-10-18,23:01:32.000,291,11016614,14725,0,1697670091,13075.245356029998,57.959990729999845,53542.61276712
2023-10-18,23:01:33.000,291,11016581,14765,0,1697670092,13075.245356029998,58.016383770001994,53542.7105868
2023-10-18,23:01:34.000,291,11016620,14845,0,1697670093,13075.245356029998,58.1150715900003,53542.71757392001
2023-10-18,23:01:35.000,291,11016647,14725,0,1697670094,13075.225147099998,58.136218979998375,53542.668664079996
2023-10-18,23:01:36.000,291,11016593,14605,0,1697670095,13075.198201859988,58.2137594099986,53542.605780000005
2023-10-18,23:01:37.000,291,11016563,14685,0,1697670096,13075.211674479993,58.20671027999924,53542.62674136001
2023-10-18,23:01:38.000,291,11016589,14605,0,1697670097,13075.265564959998,58.2137594099986,53542.6407156
2023-10-18,23:01:39.000,291,11016609,14565,0,1697670098,13075.326191749999,58.227857670004596,53542.71757392001
2023-10-18,23:01:40.000,291,11016592,14685,0,1697670099,13075.312719129994,58.241955930003314,53542.703599680004
2023-10-18,23:01:41.000,291,11016613,14725,0,1697670100,13075.353136989994,58.234906800003955,53542.724561040006
2023-10-18,23:01:42.000,291,11016634,14525,0,1697670101,13075.42050008999,58.19966114999988,53542.73853528
2023-10-18,23:01:43.000,291,11016617,14525,0,1697670102,13075.48786319,58.15736637000373,53542.773470880005
2023-10-18,23:01:44.000,291,11016634,14925,0,1697670103,13075.50133580999,58.1150715900003,53542.780458
2023-10-18,23:01:45.000,291,11016561,14605,0,1697670104,13075.50807212,58.05162941999879,53542.822380720005
2023-10-18,23:01:46.000,291,11016595,14645,0,1697670105,13075.575435219995,58.03048203000071,53542.8503292
2023-10-18,23:01:47.000,291,11016592,14685,0,1697670106,13075.66974356,57.94589247000113,53542.81539360001
2023-10-18,23:01:48.000,291,11016591,14645,0,1697670107,13075.6293257,57.952941600000486,53542.84334208001
2023-10-18,23:01:49.000,291,11016637,14805,0,1697670108,13075.66974356,57.88949942999898,53542.80840648
2023-10-18,23:01:50.000,291,11016617,14365,0,1697670109,13075.66300724999,57.88245029999962,53542.88526480001
2023-10-18,23:01:51.000,291,11016572,14485,0,1697670110,13075.66974356,57.8683520400009,53542.780458
2023-10-18,23:01:52.000,291,11016657,14485,0,1697670111,13075.60238045999,57.903597689997696,53542.80141936
2023-10-18,23:01:53.000,291,11016562,14525,0,1697670112,13075.62258938999,57.88245029999962,53542.79443224001
2023-10-18,23:01:54.000,291,11016599,14805,0,1697670113,13075.64279831999,57.93884334000177,53542.91321328001
2023-10-18,23:01:55.000,291,11016605,14725,0,1697670114,13075.68321617999,57.93884334000177,53542.892251920006
2023-10-18,23:01:56.000,291,11016592,14365,0,1697670115,13075.62258938999,57.97408898999856,53542.86430344001
2023-10-18,23:01:57.000,291,11016651,14845,0,1697670116,13075.64279831999,58.03753116000007,53542.87827768
2023-10-18,23:01:58.000,291,11016623,14565,0,1697670117,13075.6293257,58.0798259400035,53542.82936784
2023-10-18,23:01:59.000,291,11016649,14885,0,1697670118,13075.66300724999,58.129169849999016,53542.81539360001
2023-10-18,23:02:00.000,291,11016593,14965,0,1697670119,13075.696688799995,58.17146463000245,53542.85731632
2023-10-18,23:02:01.000,291,11016636,14805,0,1697670120,13075.68995249,58.24900506000267,53542.79443224001
2023-10-18,23:02:02.000,291,11016594,14445,0,1697670121,13075.737106659995,58.31949636000354,53542.90622616
2023-10-18,23:02:03.000,291,11016636,14485,0,1697670122,13075.80446975999,58.34064375000162,53542.86430344001
2023-10-18,23:02:04.000,291,11016594,14605,0,1697670123,13075.797733449996,58.361791139999696,53542.89923904
2023-10-18,23:02:05.000,291,11016636,14365,0,1697670124,13075.80446975999,58.39703679000377,53542.9202004
2023-10-18,23:02:06.000,291,11016607,14365,0,1697670125,13075.78426082999,58.39703679000377,53542.96212312001
2023-10-18,23:02:07.000,291,11016586,14285,0,1697670126,13075.78426082999,58.39703679000377,53542.85731632
2023-10-18,23:02:08.000,291,11016637,14565,0,1697670127,13075.777524519995,58.425233310001204,53542.86430344001
2023-10-18,23:02:09.000,291,11016569,15045,0,1697670128,13075.81120607,58.38293852999777,53542.941161760005
2023-10-18,23:02:10.000,291,11016616,14565,0,1697670129,13075.838151309996,58.34064375000162,53542.990071600005
2023-10-18,23:02:11.000,291,11016608,14405,0,1697670130,13075.797733449996,58.31244723000418,53542.99705872
2023-10-18,23:02:12.000,291,11016586,14525,0,1697670131,13075.777524519995,58.30539810000482,53542.990071600005
2023-10-18,23:02:13.000,291,11016589,14565,0,1697670132,13075.831415,58.227857670004596,53542.98308448001
2023-10-18,23:02:14.000,291,11016656,14405,0,1697670133,13075.80446975999,58.227857670004596,53542.93417464001
2023-10-18,23:02:15.000,291,11016572,14165,0,1697670134,13075.82467868999,58.15736637000373,53543.03199432001
2023-10-18,23:02:16.000,291,11016603,14405,0,1697670135,13075.79099714,58.10802246000094,53542.98308448001
2023-10-18,23:02:17.000,291,11016602,14565,0,1697670136,13075.76405189999,58.10097333000158,53543.01802008
2023-10-18,23:02:18.000,291,11016642,14565,0,1697670137,13075.82467868999,58.07277681000414,53543.0250072
2023-10-18,23:02:19.000,291,11016580,14805,0,1697670138,13075.858360239996,58.002285510003276,53543.07391704
2023-10-18,23:02:20.000,291,11016609,14565,0,1697670139,13075.81120607,58.016383770001994,53543.06692992
2023-10-18,23:02:21.000,291,11016626,14205,0,1697670140,13075.78426082999,57.98818725000456,53543.059942800006
2023-10-18,23:02:22.000,291,11016623,14365,0,1697670141,13075.76405189999,58.009334640002635,53543.11583976
2023-10-18,23:02:23.000,291,11016623,14405,0,1697670142,13075.777524519995,57.99523638000392,53543.15077536001
2023-10-18,23:02:24.000,291,11016582,14405,0,1697670143,13075.75057928,58.03048203000071,53543.08090416001
2023-10-18,23:02:25.000,291,11016617,14325,0,1697670144,13075.75057928,58.05867854999815,53543.13680112
2023-10-18,23:02:26.000,291,11016625,14405,0,1697670145,13075.737106659995,58.05867854999815,53543.08789128
2023-10-18,23:02:27.000,291,11016638,14525,0,1697670146,13075.74384296999,58.0798259400035,53543.11583976
2023-10-18,23:02:28.000,291,11016608,14405,0,1697670147,13075.78426082999,58.05162941999879,53543.171736719996
2023-10-18,23:02:29.000,291,11016616,14805,0,1697670148,13075.79099714,58.065727680004784,53543.18571096
2023-10-18,23:02:30.000,291,11016630,14365,0,1697670149,13075.76405189999,58.05162941999879,53543.2346208
2023-10-18,23:02:31.000,291,11016589,14525,0,1697670150,13075.676479869995,58.05162941999879,53543.05295568001
2023-10-18,23:02:32.000,291,11016627,14405,0,1697670151,13075.68321617999,58.03753116000007,53543.14378824
2023-10-18,23:02:33.000,291,11016560,14525,0,1697670152,13075.676479869995,57.98113811999792,53543.2346208
2023-10-18,23:02:34.000,291,11016597,14365,0,1697670153,13075.68321617999,57.91769595000369,53543.21365944
2023-10-18,23:02:35.000,291,11016602,14445,0,1697670154,13075.78426082999,57.84720465000282,53543.17872384001
2023-10-18,23:02:36.000,291,11016610,14725,0,1697670155,13075.73037035,57.840155520003464,53543.22064656001
2023-10-18,23:02:37.000,291,11016628,14685,0,1697670156,13075.696688799995,57.80490986999939,53543.157762480005
2023-10-18,23:02:38.000,291,11016571,14125,0,1697670157,13075.72363403999,57.76261509000324,53543.26955640001
2023-10-18,23:02:39.000,291,11016651,14365,0,1697670158,13075.716897729995,57.70622205000109,53543.25558216
2023-10-18,23:02:40.000,291,11016645,14965,0,1697670159,13075.73037035,57.68507466000301,53543.2346208
2023-10-18,23:02:41.000,291,11016593,14645,0,1697670160,13075.66974356,57.6568781399983,53543.18571096
2023-10-18,23:02:42.000,291,11016605,14565,0,1697670161,13075.716897729995,57.6568781399983,53543.21365944
2023-10-18,23:02:43.000,291,11016605,14325,0,1697670162,13075.777524519995,57.66392726999766,53543.31846624001
2023-10-18,23:02:44.000,291,11016640,14325,0,1697670163,13075.73037035,57.67802553000365,53543.325453360005
2023-10-18,23:02:45.000,291,11016658,14485,0,1697670164,13075.77078821,57.62868162000086,53543.325453360005
2023-10-18,23:02:46.000,291,11016595,14365,0,1697670165,13075.716897729995,57.67802553000365,53543.29750488001
2023-10-18,23:02:47.000,291,11016629,14285,0,1697670166,13075.716897729995,57.64277987999958,53543.2346208
2023-10-18,23:02:48.000,291,11016600,14565,0,1697670167,13075.66300724999,57.69212379000237,53543.29051776
2023-10-18,23:02:49.000,291,11016619,14485,0,1697670168,13075.757315589995,57.6568781399983,53543.28353064
2023-10-18,23:02:50.000,291,11016615,14525,0,1697670169,13075.77078821,57.71327118000045,53543.26955640001
2023-10-18,23:02:51.000,291,11016595,14445,0,1697670170,13075.79099714,57.727369439999165,53543.26256928
2023-10-18,23:02:52.000,291,11016625,14565,0,1697670171,13075.78426082999,57.67802553000365,53543.31147912
2023-10-18,23:02:53.000,291,11016565,14525,0,1697670172,13075.797733449996,57.67097640000429,53543.24160792
2023-10-18,23:02:54.000,291,11016602,14845,0,1697670173,13075.831415,57.62868162000086,53543.374363200004
2023-10-18,23:02:55.000,291,11016586,14685,0,1697670174,13075.82467868999,57.62868162000086,53543.325453360005
2023-10-18,23:02:56.000,291,11016570,14565,0,1697670175,13075.757315589995,57.58638684000471,53543.304492
2023-10-18,23:02:57.000,291,11016625,14565,0,1697670176,13075.75057928,57.57933770999807,53543.304492
2023-10-18,23:02:58.000,291,11016638,14405,0,1697670177,13075.78426082999,57.5229446700032,53543.45122152
2023-10-18,23:02:59.000,291,11016569,14845,0,1697670178,13075.844887619991,57.45950250000169,53543.43026016
2023-10-18,23:03:00.000,291,11016583,14245,0,1697670179,13075.80446975999,57.48064988999977,53543.493144240005
2023-10-18,23:03:01.000,291,11016602,14405,0,1697670180,13075.777524519995,57.46655163000105,53543.38135032
2023-10-18,23:03:02.000,291,11016627,14365,0,1697670181,13075.74384296999,57.45245337000233,53543.374363200004
2023-10-18,23:03:03.000,291,11016612,14645,0,1697670182,13075.737106659995,57.424256850004895,53543.325453360005
2023-10-18,23:03:04.000,291,11016601,14325,0,1697670183,13075.737106659995,57.47360076000041,53543.42327304
2023-10-18,23:03:05.000,291,11016604,14645,0,1697670184,13075.72363403999,57.48064988999977,53543.41628592001
2023-10-18,23:03:06.000,291,11016614,14485,0,1697670185,13075.716897729995,57.44540424000297,53543.45122152
2023-10-18,23:03:07.000,291,11016597,14445,0,1697670186,13075.73037035,57.46655163000105,53543.43724728001
2023-10-18,23:03:08.000,291,11016606,14565,0,1697670187,13075.777524519995,57.44540424000297,53543.45820864
2023-10-18,23:03:09.000,291,11016574,14565,0,1697670188,13075.77078821,57.44540424000297,53543.50013136
2023-10-18,23:03:10.000,291,11016594,14525,0,1697670189,13075.68995249,57.45245337000233,53543.38833744001
2023-10-18,23:03:11.000,291,11016611,14765,0,1697670190,13075.73037035,57.45245337000233,53543.43026016
2023-10-18,23:03:12.000,291,11016618,14565,0,1697670191,13075.78426082999,57.41720771999826,53543.493144240005
2023-10-18,23:03:13.000,291,11016623,14365,0,1697670192,13075.79099714,57.39606033000018,53543.51410560001
2023-10-18,23:03:14.000,291,11016591,14205,0,1697670193,13075.797733449996,57.381962070001464,53543.507118479996
2023-10-18,23:03:15.000,291,11016618,14245,0,1697670194,13075.85162393,57.36081468000339,53543.55602832001
2023-10-18,23:03:16.000,291,11016566,14445,0,1697670195,13075.85162393,57.29737251000188,53543.53506696001
2023-10-18,23:03:17.000,291,11016610,14885,0,1697670196,13075.85162393,57.28327425000316,53543.43724728001
2023-10-18,23:03:18.000,291,11016549,14325,0,1697670197,13075.89204179,57.21983208000165,53543.507118479996
2023-10-18,23:03:19.000,291,11016605,14925,0,1697670198,13075.918987029996,57.21278295000229,53543.493144240005
2023-10-18,23:03:20.000,291,11016614,14725,0,1697670199,13075.952668580001,57.191635560004215,53543.52807984
2023-10-18,23:03:21.000,291,11016596,14445,0,1697670200,13075.858360239996,57.156389910000144,53543.50013136
2023-10-18,23:03:22.000,291,11016571,14805,0,1697670201,13075.959404889996,57.17753729999822,53543.542054080004
2023-10-18,23:03:23.000,291,11016587,14445,0,1697670202,13075.999822749996,57.07884947999992,53543.59795104
2023-10-18,23:03:24.000,291,11016578,14725,0,1697670203,13076.020031679996,57.099996869997995,53543.59096392
2023-10-18,23:03:25.000,291,11016640,14165,0,1697670204,13076.073922160002,57.099996869997995,53543.58397680001
2023-10-18,23:03:26.000,291,11016611,14205,0,1697670205,13076.040240609997,57.0647512200012,53543.59096392
2023-10-18,23:03:27.000,291,11016598,14285,0,1697670206,13076.033504300001,57.07884947999992,53543.507118479996
2023-10-18,23:03:28.000,291,11016608,14685,0,1697670207,13076.046976919992,57.05770209000184,53543.507118479996
2023-10-18,23:03:29.000,291,11016594,14845,0,1697670208,13076.127812639992,57.0647512200012,53543.53506696001
2023-10-18,23:03:30.000,291,11016564,14765,0,1697670209,13076.168230499992,57.05065296000248,53543.6189124
2023-10-18,23:03:31.000,291,11016541,14645,0,1697670210,13076.201912049997,57.05065296000248,53543.611925280005
2023-10-18,23:03:32.000,291,11016626,14645,0,1697670211,13076.222120979997,57.02245643999777,53543.563015440006
2023-10-18,23:03:33.000,291,11016562,14645,0,1697670212,13076.228857289992,57.099996869997995,53543.52807984
2023-10-18,23:03:34.000,291,11016625,14605,0,1697670213,13076.201912049997,57.099996869997995,53543.50013136
2023-10-18,23:03:35.000,291,11016596,14365,0,1697670214,13076.262538839997,57.092947739998635,53543.52109272
2023-10-18,23:03:36.000,291,11016595,14765,0,1697670215,13076.262538839997,57.12819339000271,53543.57000256
2023-10-18,23:03:37.000,291,11016592,14605,0,1697670216,13076.242329909997,57.17048816999886,53543.542054080004
2023-10-18,23:03:38.000,291,11016556,14445,0,1697670217,13076.343374559998,57.17048816999886,53543.6189124
2023-10-18,23:03:39.000,291,11016586,14485,0,1697670218,13076.410737659993,57.17048816999886,53543.62589952
2023-10-18,23:03:40.000,291,11016589,14325,0,1697670219,13076.437682899988,57.21983208000165,53543.60493816001
2023-10-18,23:03:41.000,291,11016589,14485,0,1697670220,13076.518518619989,57.198684690003574,53543.674809359996
2023-10-18,23:03:42.000,291,11016629,14685,0,1697670221,13076.558936479989,57.20573382000293,53543.709744960004
2023-10-18,23:03:43.000,291,11016636,14485,0,1697670222,13076.558936479989,57.21278295000229,53543.66782224
2023-10-18,23:03:44.000,291,11016580,14605,0,1697670223,13076.565672789999,57.23393034000037,53543.6189124
2023-10-18,23:03:45.000,291,11016605,14805,0,1697670224,13076.585881719999,57.26212685999781,53543.69577072
2023-10-18,23:03:46.000,291,11016585,14565,0,1697670225,13076.61956326999,57.25507772999845,53543.69577072
2023-10-18,23:03:47.000,291,11016645,14565,0,1697670226,13076.633035889994,57.24802859999909,53543.72371920001
2023-10-18,23:03:48.000,291,11016590,14525,0,1697670227,13076.68019005999,57.24802859999909,53543.68179648001
2023-10-18,23:03:49.000,291,11016586,14525,0,1697670228,13076.774498399995,57.28327425000316,53543.85647448
2023-10-18,23:03:50.000,291,11016629,14645,0,1697670229,13076.713871609994,57.21983208000165,53543.75166768001
2023-10-18,23:03:51.000,291,11016624,14685,0,1697670230,13076.74081684999,57.24802859999909,53543.730706320006
2023-10-18,23:03:52.000,291,11016594,14565,0,1697670231,13076.754289469995,57.25507772999845,53543.7586548
2023-10-18,23:03:53.000,291,11016588,14285,0,1697670232,13076.74755316,57.21983208000165,53543.81455176
2023-10-18,23:03:54.000,291,11016596,14565,0,1697670233,13076.713871609994,57.26212685999781,53543.73769344
2023-10-18,23:03:55.000,291,11016579,14245,0,1697670234,13076.74755316,57.26212685999781,53543.779616160005
2023-10-18,23:03:56.000,291,11016625,14285,0,1697670235,13076.78123470999,57.29737251000188,53543.78660328
2023-10-18,23:03:57.000,291,11016593,14325,0,1697670236,13076.74081684999,57.374912940002105,53543.76564192
2023-10-18,23:03:58.000,291,11016566,14365,0,1697670237,13076.76102577999,57.431305980004254,53543.74468056
2023-10-18,23:03:59.000,291,11016569,14405,0,1697670238,13076.80144363999,57.45950250000169,53543.8634616
2023-10-18,23:04:00.000,291,11016591,14565,0,1697670239,13076.82165256999,57.45245337000233,53543.779616160005
2023-10-18,23:04:01.000,291,11016603,14605,0,1697670240,13076.82838888,57.46655163000105,53543.87044872001
2023-10-18,23:04:02.000,291,11016656,14845,0,1697670241,13076.814916259995,57.45950250000169,53543.828526000005
2023-10-18,23:04:03.000,291,11016573,14285,0,1697670242,13076.86207042999,57.48769901999913,53543.8634616
2023-10-18,23:04:04.000,291,11016587,14285,0,1697670243,13076.915960909995,57.41720771999826,53543.90538432
2023-10-18,23:04:05.000,291,11016570,14485,0,1697670244,13076.96311507999,57.41720771999826,53543.95429416
2023-10-18,23:04:06.000,291,11016636,14445,0,1697670245,13076.90248828999,57.40310945999954,53543.96826840001
2023-10-18,23:04:07.000,291,11016586,14605,0,1697670246,13076.855334119995,57.367863810002746,53543.91237144
2023-10-18,23:04:08.000,291,11016645,14805,0,1697670247,13076.86207042999,57.33966728999803,53543.947307040005
2023-10-18,23:04:09.000,291,11016610,14565,0,1697670248,13076.9092246,57.2762251200038,53544.02416536
2023-10-18,23:04:10.000,291,11016601,14485,0,1697670249,13076.915960909995,57.24097946999973,53544.03115248
2023-10-18,23:04:11.000,291,11016601,14325,0,1697670250,13076.855334119995,57.198684690003574,53543.96128128
2023-10-18,23:04:12.000,291,11016594,14685,0,1697670251,13076.9092246,57.135242520002066,53544.01717824001
2023-10-18,23:04:13.000,291,11016553,14525,0,1697670252,13076.94290614999,57.092947739998635,53544.01717824001
2023-10-18,23:04:14.000,291,11016578,14725,0,1697670253,13076.915960909995,57.05770209000184,53544.003204
2023-10-18,23:04:15.000,291,11016582,14485,0,1697670254,13076.92269721999,56.99425992000033,53544.01717824001
2023-10-18,23:04:16.000,291,11016611,14725,0,1697670255,13076.86880674,56.99425992000033,53543.947307040005
2023-10-18,23:04:17.000,291,11016643,14525,0,1697670256,13076.88901567,56.95196514000418,53544.02416536
2023-10-18,23:04:18.000,291,11016553,14685,0,1697670257,13076.9092246,56.95196514000418,53544.10801080001
2023-10-18,23:04:19.000,291,11016592,14445,0,1697670258,13076.976587699995,56.93786687999818,53544.05910096001
2023-10-18,23:04:20.000,291,11016580,14365,0,1697670259,13076.96311507999,56.93786687999818,53544.05211384
2023-10-18,23:04:21.000,291,11016585,14525,0,1697670260,13076.976587699995,56.93081774999882,53544.08006232
2023-10-18,23:04:22.000,291,11016565,14405,0,1697670261,13076.936169839995,56.94491601000482,53544.02416536
2023-10-18,23:04:23.000,291,11016555,14405,0,1697670262,13077.064159729991,56.84622818999924,53544.066088080006
2023-10-18,23:04:24.000,291,11016568,14325,0,1697670263,13077.057423419996,56.88852297000267,53544.03115248
2023-10-18,23:04:25.000,291,11016604,14445,0,1697670264,13077.057423419996,56.909670360000746,53544.05211384
2023-10-18,23:04:26.000,291,11016550,14405,0,1697670265,13077.077632349996,56.94491601000482,53544.02416536
2023-10-18,23:04:27.000,291,11016582,14285,0,1697670266,13077.138259139996,56.916719490000105,53544.05211384
2023-10-18,23:04:28.000,291,11016613,14805,0,1697670267,13077.192149620001,56.916719490000105,53544.09403656
2023-10-18,23:04:29.000,291,11016568,14405,0,1697670268,13077.192149620001,56.916719490000105,53544.09403656
2023-10-18,23:04:30.000,291,11016567,15045,0,1697670269,13077.259512719997,56.88852297000267,53544.114997920005
2023-10-18,23:04:31.000,291,11016631,14485,0,1697670270,13077.225831169992,56.89557210000203,53544.03115248
2023-10-18,23:04:32.000,291,11016579,14485,0,1697670271,13077.259512719997,56.88852297000267,53543.98922976001
2023-10-18,23:04:33.000,291,11016595,14525,0,1697670272,13077.333612130002,56.88852297000267,53544.05211384
2023-10-18,23:04:34.000,291,11016575,14685,0,1697670273,13077.387502609992,56.84622818999924,53544.03813960001
2023-10-18,23:04:35.000,291,11016583,14525,0,1697670274,13077.427920469992,56.82508080000116,53544.05910096001
2023-10-18,23:04:36.000,291,11016663,14565,0,1697670275,13077.468338329993,56.83917905999988,53544.13595928001
2023-10-18,23:04:37.000,291,11016568,14285,0,1697670276,13077.468338329993,56.82508080000116,53544.05910096001
2023-10-18,23:04:38.000,291,11016673,14525,0,1697670277,13077.481810949997,56.86737558000459,53544.18486912001
2023-10-18,23:04:39.000,291,11016596,14685,0,1697670278,13077.468338329993,56.8180316700018,53544.10801080001
2023-10-18,23:04:40.000,291,11016575,14685,0,1697670279,13077.515492500002,56.83917905999988,53544.13595928001
2023-10-18,23:04:41.000,291,11016641,14645,0,1697670280,13077.528965119993,56.84622818999924,53544.13595928001
2023-10-18,23:04:42.000,291,11016638,14645,0,1697670281,13077.535701430003,56.87442471000395,53544.15692064001
2023-10-18,23:04:43.000,291,11016599,14885,0,1697670282,13077.562646669998,56.88852297000267,53544.163907760005
2023-10-18,23:04:44.000,291,11016606,14525,0,1697670283,13077.603064529998,56.8532773199986,53544.177881999996
2023-10-18,23:04:45.000,291,11016584,14525,0,1697670284,13077.609800839993,56.84622818999924,53544.212817600004
2023-10-18,23:04:46.000,291,11016600,14725,0,1697670285,13077.576119289988,56.916719490000105,53544.17089488
2023-10-18,23:04:47.000,291,11016564,14645,0,1697670286,13077.549174049993,56.88147384000331,53544.12198504
2023-10-18,23:04:48.000,291,11016584,14645,0,1697670287,13077.542437739998,56.83917905999988,53544.13595928001
2023-10-18,23:04:49.000,291,11016618,14485,0,1697670288,13077.582855599998,56.860326449997956,53544.233778960006
2023-10-18,23:04:50.000,291,11016614,14685,0,1697670289,13077.623273459998,56.86737558000459,53544.18486912001
2023-10-18,23:04:51.000,291,11016582,14405,0,1697670290,13077.589591909993,56.88147384000331,53544.21980472
2023-10-18,23:04:52.000,291,11016608,14605,0,1697670291,13077.549174049993,56.860326449997956,53544.12198504
2023-10-18,23:04:53.000,291,11016561,14405,0,1697670292,13077.656955009988,56.82508080000116,53544.212817600004
2023-10-18,23:04:54.000,291,11016577,14565,0,1697670293,13077.582855599998,56.796884280003724,53544.212817600004
2023-10-18,23:04:55.000,291,11016623,14725,0,1697670294,13077.589591909993,56.789835150004365,53544.2477532
2023-10-18,23:04:56.000,291,11016599,14765,0,1697670295,13077.549174049993,56.80393341000308,53544.163907760005
2023-10-18,23:04:57.000,291,11016595,14645,0,1697670296,13077.515492500002,56.83212993000052,53544.24076608
2023-10-18,23:04:58.000,291,11016595,14685,0,1697670297,13077.616537149988,56.83212993000052,53544.25474032001
2023-10-18,23:04:59.000,291,11016544,14725,0,1697670298,13077.670427629993,56.84622818999924,53544.28967592
2023-10-18,23:05:00.000,291,11016649,14885,0,1697670299,13077.656955009988,56.88147384000331,53544.29666304
2023-10-18,23:05:01.000,291,11016611,14605,0,1697670300,13077.663691319998,56.89557210000203,53544.26172744
2023-10-18,23:05:02.000,291,11016559,14325,0,1697670301,13077.704109179998,56.89557210000203,53544.25474032001
2023-10-18,23:05:03.000,291,11016570,14365,0,1697670302,13077.697372869989,56.93786687999818,53544.26871456
2023-10-18,23:05:04.000,291,11016611,14565,0,1697670303,13077.670427629993,56.94491601000482,53544.19884336
2023-10-18,23:05:05.000,291,11016604,14565,0,1697670304,13077.670427629993,56.95196514000418,53544.26172744
2023-10-18,23:05:06.000,291,11016595,14565,0,1697670305,13077.650218699993,56.973112530002254,53544.24076608
2023-10-18,23:05:07.000,291,11016602,14645,0,1697670306,13077.663691319998,56.98721079000097,53544.233778960006
2023-10-18,23:05:08.000,291,11016647,14725,0,1697670307,13077.683900249998,57.00835817999905,53544.31063728
2023-10-18,23:05:09.000,291,11016536,14205,0,1697670308,13077.677163939989,57.00835817999905,53544.345572879996
2023-10-18,23:05:10.000,291,11016624,14365,0,1697670309,13077.643482389998,57.07180035000056,53544.28967592
2023-10-18,23:05:11.000,291,11016569,14805,0,1697670310,13077.569382979993,57.05065296000248,53544.18486912001
2023-10-18,23:05:12.000,291,11016574,14525,0,1697670311,13077.582855599998,57.0295055700044,53544.21980472
2023-10-18,23:05:13.000,291,11016583,14565,0,1697670312,13077.582855599998,57.07884947999992,53544.26172744
2023-10-18,23:05:14.000,291,11016606,14525,0,1697670313,13077.609800839993,57.0647512200012,53544.30365016001
2023-10-18,23:05:15.000,291,11016645,14245,0,1697670314,13077.603064529998,57.07884947999992,53544.27570168001
2023-10-18,23:05:16.000,291,11016613,14525,0,1697670315,13077.589591909993,57.07180035000056,53544.345572879996
2023-10-18,23:05:17.000,291,11016562,14565,0,1697670316,13077.555910360003,57.10704600000463,53544.26871456
2023-10-18,23:05:18.000,291,11016546,14245,0,1697670317,13077.535701430003,57.07884947999992,53544.25474032001
2023-10-18,23:05:19.000,291,11016636,14685,0,1697670318,13077.549174049993,57.07180035000056,53544.22679184001
2023-10-18,23:05:20.000,291,11016557,14365,0,1697670319,13077.542437739998,57.085898609999276,53544.33858576
2023-10-18,23:05:21.000,291,11016604,14605,0,1697670320,13077.488547259993,57.10704600000463,53544.25474032001
2023-10-18,23:05:22.000,291,11016589,14805,0,1697670321,13077.495283570002,57.099996869997995,53544.26172744
2023-10-18,23:05:23.000,291,11016630,14485,0,1697670322,13077.427920469992,57.0647512200012,53544.2477532
2023-10-18,23:05:24.000,291,11016599,14485,0,1697670323,13077.468338329993,57.05065296000248,53544.22679184001
2023-10-18,23:05:25.000,291,11016557,14485,0,1697670324,13077.488547259993,57.0295055700044,53544.27570168001
2023-10-18,23:05:26.000,291,11016619,14405,0,1697670325,13077.454865710002,57.00835817999905,53544.19884336
2023-10-18,23:05:27.000,291,11016559,14325,0,1697670326,13077.461602019997,56.973112530002254,53544.212817600004
2023-10-18,23:05:28.000,291,11016593,14285,0,1697670327,13077.454865710002,56.973112530002254,53544.212817600004
2023-10-18,23:05:29.000,291,11016595,14405,0,1697670328,13077.475074640002,56.973112530002254,53544.2477532
2023-10-18,23:05:30.000,291,11016574,14205,0,1697670329,13077.502019879998,56.923768619999464,53544.25474032001
2023-10-18,23:05:31.000,291,11016605,14485,0,1697670330,13077.421184159997,56.909670360000746,53544.22679184001
2023-10-18,23:05:32.000,291,11016596,14325,0,1697670331,13077.441393089997,56.860326449997956,53544.26172744
2023-10-18,23:05:33.000,291,11016530,14525,0,1697670332,13077.488547259993,56.83917905999988,53544.2477532
2023-10-18,23:05:34.000,291,11016564,14765,0,1697670333,13077.515492500002,56.83917905999988,53544.282688800005
2023-10-18,23:05:35.000,291,11016597,14325,0,1697670334,13077.522228809998,56.747540370000934,53544.2477532
2023-10-18,23:05:36.000,291,11016602,14525,0,1697670335,13077.488547259993,56.733442110002215,53544.163907760005
2023-10-18,23:05:37.000,291,11016616,14445,0,1697670336,13077.461602019997,56.691147329998785,53544.19884336
2023-10-18,23:05:38.000,291,11016575,14405,0,1697670337,13077.542437739998,56.64180342000327,53544.233778960006
2023-10-18,23:05:39.000,291,11016565,14445,0,1697670338,13077.555910360003,56.59245951000048,53544.2477532
2023-10-18,23:05:40.000,291,11016618,14645,0,1697670339,13077.542437739998,56.557213860003685,53544.26871456
2023-10-18,23:05:41.000,291,11016547,14525,0,1697670340,13077.481810949997,56.550164730004326,53544.233778960006
2023-10-18,23:05:42.000,291,11016538,14565,0,1697670341,13077.448129399992,56.507869950000895,53544.25474032001
2023-10-18,23:05:43.000,291,11016575,14805,0,1697670342,13077.434656780002,56.49377169000218,53544.22679184001
2023-10-18,23:05:44.000,291,11016589,14485,0,1697670343,13077.394238920002,56.49377169000218,53544.29666304
2023-10-18,23:05:45.000,291,11016593,14645,0,1697670344,13077.367293679992,56.47967343000346,53544.26871456
2023-10-18,23:05:46.000,291,11016600,14365,0,1697670345,13077.380766299997,56.47967343000346,53544.27570168001
2023-10-18,23:05:47.000,291,11016550,14285,0,1697670346,13077.367293679992,56.43737865000003,53544.2477532
2023-10-18,23:05:48.000,291,11016601,14565,0,1697670347,13077.407711539992,56.458526039998105,53544.3176244
2023-10-18,23:05:49.000,291,11016550,14645,0,1697670348,13077.387502609992,56.47967343000346,53544.345572879996
2023-10-18,23:05:50.000,291,11016588,14205,0,1697670349,13077.367293679992,56.49377169000218,53544.28967592
2023-10-18,23:05:51.000,291,11016596,14365,0,1697670350,13077.374029990002,56.451476909998746,53544.26172744
2023-10-18,23:05:52.000,291,11016556,14565,0,1697670351,13077.360557369997,56.500820820001536,53544.24076608
2023-10-18,23:05:53.000,291,11016560,14525,0,1697670352,13077.340348439997,56.54311559999769,53544.26172744
2023-10-18,23:05:54.000,291,11016568,14525,0,1697670353,13077.454865710002,56.54311559999769,53544.345572879996
2023-10-18,23:05:55.000,291,11016594,14645,0,1697670354,13077.488547259993,56.514919080000254,53544.345572879996
2023-10-18,23:05:56.000,291,11016569,14565,0,1697670355,13077.515492500002,56.49377169000218,53544.32461152001
2023-10-18,23:05:57.000,291,11016550,14365,0,1697670356,13077.488547259993,56.514919080000254,53544.2477532
2023-10-18,23:05:58.000,291,11016565,14845,0,1697670357,13077.535701430003,56.4726243000041,53544.35954712
2023-10-18,23:05:59.000,291,11016622,14485,0,1697670358,13077.576119289988,56.451476909998746,53544.345572879996
2023-10-18,23:06:00.000,291,11016583,14605,0,1697670359,13077.616537149988,56.40918213000259,53544.282688800005
2023-10-18,23:06:01.000,291,11016565,14365,0,1697670360,13077.589591909993,56.388034740004514,53544.30365016001
2023-10-18,23:06:02.000,291,11016604,14565,0,1697670361,13077.636746079988,56.324592570003006,53544.29666304
2023-10-18,23:06:03.000,291,11016574,14685,0,1697670362,13077.710845489994,56.24705214000278,53544.33858576
2023-10-18,23:06:04.000,291,11016576,14645,0,1697670363,13077.704109179998,56.21885561999807,53544.3176244
2023-10-18,23:06:05.000,291,11016553,14245,0,1697670364,13077.704109179998,56.12721692999912,53544.31063728
2023-10-18,23:06:06.000,291,11016608,14725,0,1697670365,13077.710845489994,56.12016779999976,53544.28967592
2023-10-18,23:06:07.000,291,11016607,14605,0,1697670366,13077.670427629993,56.049676499998895,53544.26172744
2023-10-18,23:06:08.000,291,11016586,14325,0,1697670367,13077.670427629993,55.98623433000466,53544.25474032001
2023-10-18,23:06:09.000,291,11016607,14405,0,1697670368,13077.710845489994,55.94393955000123,53544.35954712
2023-10-18,23:06:10.000,291,11016605,14565,0,1697670369,13077.751263349994,55.95803780999995,53544.3874956
2023-10-18,23:06:11.000,291,11016578,14365,0,1697670370,13077.677163939989,55.94393955000123,53544.35954712
2023-10-18,23:06:12.000,291,11016557,14245,0,1697670371,13077.683900249998,55.96508693999931,53544.32461152001
2023-10-18,23:06:13.000,291,11016534,14525,0,1697670372,13077.731054419994,55.95803780999995,53544.35954712
2023-10-18,23:06:14.000,291,11016607,14325,0,1697670373,13077.690636559993,56.00738172000274,53544.33858576
2023-10-18,23:06:15.000,291,11016546,14565,0,1697670374,13077.724318109998,56.056725629998255,53544.33858576
2023-10-18,23:06:16.000,291,11016627,14485,0,1697670375,13077.589591909993,56.155413450003834,53544.212817600004
2023-10-18,23:06:17.000,291,11016580,14485,0,1697670376,13077.663691319998,56.19065910000063,53544.27570168001
2023-10-18,23:06:18.000,291,11016599,14405,0,1697670377,13077.737790729989,56.24000301000342,53544.32461152001
2023-10-18,23:06:19.000,291,11016602,14325,0,1697670378,13077.751263349994,56.331641700002365,53544.345572879996
2023-10-18,23:06:20.000,291,11016579,14685,0,1697670379,13077.737790729989,56.37393647999852,53544.35256000001
2023-10-18,23:06:21.000,291,11016616,14605,0,1697670380,13077.717581799989,56.38098560999788,53544.35256000001
2023-10-18,23:06:22.000,291,11016527,14405,0,1697670381,13077.771472279994,56.41623126000195,53544.30365016001
2023-10-18,23:06:23.000,291,11016567,14605,0,1697670382,13077.778208589989,56.458526039998105,53544.42941832
2023-10-18,23:06:24.000,291,11016567,14725,0,1697670383,13077.798417519989,56.40918213000259,53544.27570168001
2023-10-18,23:06:25.000,291,11016611,14565,0,1697670384,13077.724318109998,56.43737865000003,53544.27570168001
2023-10-18,23:06:26.000,291,11016530,14485,0,1697670385,13077.832099069994,56.42328039000131,53544.37352136001
2023-10-18,23:06:27.000,291,11016585,14565,0,1697670386,13077.845571689999,56.388034740004514,53544.42941832
2023-10-18,23:06:28.000,291,11016559,14725,0,1697670387,13077.865780619999,56.31754344000365,53544.44339256001
2023-10-18,23:06:29.000,291,11016575,14445,0,1697670388,13077.865780619999,56.275248660000216,53544.41544408
2023-10-18,23:06:30.000,291,11016526,14365,0,1697670389,13077.92640741,56.20475735999935,53544.42243120001
2023-10-18,23:06:31.000,291,11016577,14445,0,1697670390,13077.89946216999,56.17656084000191,53544.33858576
2023-10-18,23:06:32.000,291,11016554,14205,0,1697670391,13077.885989549999,56.14131518999784,53544.25474032001
2023-10-18,23:06:33.000,291,11016565,14205,0,1697670392,13077.865780619999,56.099020410001685,53544.30365016001
2023-10-18,23:06:34.000,291,11016575,14445,0,1697670393,13077.96682527,56.042627369999536,53544.33858576
2023-10-18,23:06:35.000,291,11016588,14445,0,1697670394,13077.92640741,56.06377476000489,53544.37352136001
2023-10-18,23:06:36.000,291,11016587,14725,0,1697670395,13077.94661634,56.042627369999536,53544.380508480004
2023-10-18,23:06:37.000,291,11016555,14925,0,1697670396,13077.87925323999,56.049676499998895,53544.39448272001
2023-10-18,23:06:38.000,291,11016576,14565,0,1697670397,13077.953352649994,56.02852911000082,53544.37352136001
2023-10-18,23:06:39.000,291,11016583,14525,0,1697670398,13077.98029788999,55.97213606999867,53544.37352136001
2023-10-18,23:06:40.000,291,11016560,14645,0,1697670399,13077.973561579995,56.02147998000146,53544.3874956
2023-10-18,23:06:41.000,291,11016565,14325,0,1697670400,13077.9870342,56.03557824000018,53544.35954712
2023-10-18,23:06:42.000,291,11016598,14165,0,1697670401,13077.94661634,56.056725629998255,53544.345572879996
2023-10-18,23:06:43.000,291,11016564,14405,0,1697670402,13077.993770509995,56.056725629998255,53544.42243120001
2023-10-18,23:06:44.000,291,11016609,14365,0,1697670403,13078.013979439995,56.056725629998255,53544.401469840006
2023-10-18,23:06:45.000,291,11016525,14645,0,1697670404,13078.013979439995,56.07082389000425,53544.48531528
2023-10-18,23:06:46.000,291,11016562,14725,0,1697670405,13077.953352649994,56.042627369999536,53544.39448272001
2023-10-18,23:06:47.000,291,11016573,14685,0,1697670406,13078.00050681999,56.042627369999536,53544.401469840006
2023-10-18,23:06:48.000,291,11016572,14565,0,1697670407,13077.93988002999,56.07082389000425,53544.35256000001
2023-10-18,23:06:49.000,291,11016582,14245,0,1697670408,13077.953352649994,56.02852911000082,53544.43640544
2023-10-18,23:06:50.000,291,11016575,14565,0,1697670409,13077.98029788999,56.02852911000082,53544.48531528
2023-10-18,23:06:51.000,291,11016629,14765,0,1697670410,13077.9870342,56.00738172000274,53544.47832816
2023-10-18,23:06:52.000,291,11016586,15045,0,1697670411,13078.00724313,55.97918519999803,53544.43640544
2023-10-18,23:06:53.000,291,11016583,14485,0,1697670412,13077.993770509995,55.99328346000402,53544.46435392
2023-10-18,23:06:54.000,291,11016559,14485,0,1697670413,13077.9870342,55.94393955000123,53544.401469840006
2023-10-18,23:06:55.000,291,11016615,14645,0,1697670414,13078.02071574999,55.915743030003796,53544.401469840006
2023-10-18,23:06:56.000,291,11016622,14685,0,1697670415,13078.00724313,55.85934999000165,53544.35256000001
2023-10-18,23:06:57.000,291,11016555,14325,0,1697670416,13077.9870342,55.817055209998216,53544.37352136001
2023-10-18,23:06:58.000,291,11016541,14125,0,1697670417,13078.054397299995,55.85230086000229,53544.36653424
2023-10-18,23:06:59.000,291,11016582,14405,0,1697670418,13078.16217825999,55.85934999000165,53544.47832816
2023-10-18,23:07:00.000,291,11016577,14325,0,1697670419,13078.16217825999,55.77476043000206,53544.380508480004
2023-10-18,23:07:01.000,291,11016579,14485,0,1697670420,13078.115024089995,55.83115347000421,53544.47832816
2023-10-18,23:07:02.000,291,11016567,14885,0,1697670421,13078.094815159995,55.79590782000014,53544.345572879996
2023-10-18,23:07:03.000,291,11016610,14565,0,1697670422,13078.10828778,55.83820260000357,53544.44339256001
2023-10-18,23:07:04.000,291,11016549,14565,0,1697670423,13078.155441949995,55.85934999000165,53544.380508480004
2023-10-18,23:07:05.000,291,11016621,14525,0,1697670424,13078.12849671,55.89459563999844,53544.47134104001
2023-10-18,23:07:06.000,291,11016644,14685,0,1697670425,13078.12849671,55.96508693999931,53544.42941832
2023-10-18,23:07:07.000,291,11016594,14765,0,1697670426,13078.16891457,55.97918519999803,53544.47134104001
2023-10-18,23:07:08.000,291,11016555,14365,0,1697670427,13078.16217825999,56.056725629998255,53544.42243120001
2023-10-18,23:07:09.000,291,11016573,14845,0,1697670428,13078.216068739996,56.08492215000297,53544.499289520005
2023-10-18,23:07:10.000,291,11016594,14285,0,1697670429,13078.256486599996,56.14131518999784,53544.44339256001
2023-10-18,23:07:11.000,291,11016533,14525,0,1697670430,13078.24301397999,56.18360997000127,53544.527238
2023-10-18,23:07:12.000,291,11016570,14645,0,1697670431,13078.216068739996,56.26819953000086,53544.401469840006
2023-10-18,23:07:13.000,291,11016593,14725,0,1697670432,13078.216068739996,56.26819953000086,53544.49230240001
2023-10-18,23:07:14.000,291,11016551,14525,0,1697670433,13078.296904459996,56.282297789999575,53544.5971092
2023-10-18,23:07:15.000,291,11016582,14525,0,1697670434,13078.364267559991,56.275248660000216,53544.60409632
2023-10-18,23:07:16.000,291,11016539,14405,0,1697670435,13078.364267559991,56.282297789999575,53544.618070560005
2023-10-18,23:07:17.000,291,11016588,14725,0,1697670436,13078.323849699991,56.24000301000342,53544.618070560005
2023-10-18,23:07:18.000,291,11016547,14565,0,1697670437,13078.357531249996,56.19770822999999,53544.60409632
2023-10-18,23:07:19.000,291,11016603,14485,0,1697670438,13078.384476489991,56.113118670000404,53544.618070560005
2023-10-18,23:07:20.000,291,11016596,14885,0,1697670439,13078.357531249996,56.07787302000361,53544.680954639996
2023-10-18,23:07:21.000,291,11016571,14405,0,1697670440,13078.364267559991,56.02147998000146,53544.69492888
2023-10-18,23:07:22.000,291,11016592,14365,0,1697670441,13078.357531249996,55.98623433000466,53544.62505768
2023-10-18,23:07:23.000,291,11016576,14525,0,1697670442,13078.424894349992,55.929841290002514,53544.74383872
2023-10-18,23:07:24.000,291,11016618,14685,0,1697670443,13078.451839590001,55.880497379999724,53544.72986448001
2023-10-18,23:07:25.000,291,11016571,14565,0,1697670444,13078.458575899997,55.8029569499995,53544.76480008
2023-10-18,23:07:26.000,291,11016617,14445,0,1697670445,13078.337322319996,55.77476043000206,53544.701916
2023-10-18,23:07:27.000,291,11016665,14565,0,1697670446,13078.323849699991,55.704269130001194,53544.69492888
2023-10-18,23:07:28.000,291,11016546,14565,0,1697670447,13078.357531249996,55.704269130001194,53544.72986448001
2023-10-18,23:07:29.000,291,11016594,14685,0,1697670448,13078.323849699991,55.654925219998404,53544.7717872
2023-10-18,23:07:30.000,291,11016584,14645,0,1697670449,13078.29016815,55.67607261000376,53544.68794176001
2023-10-18,23:07:31.000,291,11016596,14605,0,1697670450,13078.24975029,55.654925219998404,53544.74383872
2023-10-18,23:07:32.000,291,11016548,14805,0,1697670451,13078.283431839991,55.640826959999686,53544.81370992
2023-10-18,23:07:33.000,291,11016576,14285,0,1697670452,13078.236277669996,55.59853218000353,53544.81370992
2023-10-18,23:07:34.000,291,11016580,14725,0,1697670453,13078.195859809995,55.61263044000225,53544.785761440005
2023-10-18,23:07:35.000,291,11016579,14325,0,1697670454,13078.16891457,55.62672870000097,53544.785761440005
2023-10-18,23:07:36.000,291,11016574,14685,0,1697670455,13078.12176039999,55.62672870000097,53544.70890312001
2023-10-18,23:07:37.000,291,11016617,14365,0,1697670456,13078.115024089995,55.654925219998404,53544.76480008
2023-10-18,23:07:38.000,291,11016605,14445,0,1697670457,13078.1891235,55.6690234800044,53544.79973568
2023-10-18,23:07:39.000,291,11016610,14405,0,1697670458,13078.24301397999,55.63377783000033,53544.82069704
2023-10-18,23:07:40.000,291,11016596,14525,0,1697670459,13078.195859809995,55.683121740003116,53544.81370992
2023-10-18,23:07:41.000,291,11016613,14645,0,1697670460,13078.20933243,55.654925219998404,53544.77877432001
2023-10-18,23:07:42.000,291,11016604,14525,0,1697670461,13078.276695529996,55.6690234800044,53544.834671280005
2023-10-18,23:07:43.000,291,11016619,14325,0,1697670462,13078.296904459996,55.6690234800044,53544.834671280005
2023-10-18,23:07:44.000,291,11016608,14885,0,1697670463,13078.256486599996,55.71131826000055,53544.77877432001
2023-10-18,23:07:45.000,291,11016600,14765,0,1697670464,13078.350794940001,55.683121740003116,53544.82768416001
2023-10-18,23:07:46.000,291,11016593,14525,0,1697670465,13078.357531249996,55.753613040003984,53544.77877432001
2023-10-18,23:07:47.000,291,11016630,14685,0,1697670466,13078.377740179996,55.73246564999863,53544.834671280005
2023-10-18,23:07:48.000,291,11016549,14645,0,1697670467,13078.472048520001,55.73951477999799,53544.82069704
2023-10-18,23:07:49.000,291,11016563,14285,0,1697670468,13078.451839590001,55.704269130001194,53544.87659400001
2023-10-18,23:07:50.000,291,11016586,14565,0,1697670469,13078.465312209992,55.746563910004625,53544.89056824
2023-10-18,23:07:51.000,291,11016609,14645,0,1697670470,13078.492257450001,55.690170870002476,53544.883581120004
2023-10-18,23:07:52.000,291,11016596,14205,0,1697670471,13078.451839590001,55.73951477999799,53544.834671280005
2023-10-18,23:07:53.000,291,11016555,14205,0,1697670472,13078.418158039996,55.73951477999799,53544.904542480006
2023-10-18,23:07:54.000,291,11016543,14445,0,1697670473,13078.512466380002,55.77476043000206,53544.953452320005
2023-10-18,23:07:55.000,291,11016601,14365,0,1697670474,13078.512466380002,55.76066217000334,53544.97441368001
2023-10-18,23:07:56.000,291,11016549,14525,0,1697670475,13078.539411619997,55.78180956000142,53545.04428488001
2023-10-18,23:07:57.000,291,11016559,14285,0,1697670476,13078.512466380002,55.746563910004625,53544.92550384001
2023-10-18,23:07:58.000,291,11016540,14245,0,1697670477,13078.546147929992,55.78885869000078,53545.072233360006
2023-10-18,23:07:59.000,291,11016600,14685,0,1697670478,13078.613511030002,55.73246564999863,53545.0163364
2023-10-18,23:08:00.000,291,11016549,14605,0,1697670479,13078.600038409997,55.77476043000206,53544.96742656
2023-10-18,23:08:01.000,291,11016565,14445,0,1697670480,13078.546147929992,55.71836738999991,53544.93947808
2023-10-18,23:08:02.000,291,11016563,14525,0,1697670481,13078.606774719992,55.753613040003984,53544.99537504001
2023-10-18,23:08:03.000,291,11016557,14085,0,1697670482,13078.653928890002,55.683121740003116,53545.09319472001
2023-10-18,23:08:04.000,291,11016633,14565,0,1697670483,13078.633719960002,55.72541651999927,53545.06524624001
2023-10-18,23:08:05.000,291,11016578,14725,0,1697670484,13078.633719960002,55.6690234800044,53545.12813032
2023-10-18,23:08:06.000,291,11016560,14445,0,1697670485,13078.633719960002,55.690170870002476,53545.100181840004
2023-10-18,23:08:07.000,291,11016602,14205,0,1697670486,13078.593302100002,55.683121740003116,53545.05825912
2023-10-18,23:08:08.000,291,11016615,14605,0,1697670487,13078.620247339997,55.73951477999799,53545.0862076
2023-10-18,23:08:09.000,291,11016606,14645,0,1697670488,13078.647192579992,55.72541651999927,53545.13511744
2023-10-18,23:08:10.000,291,11016601,14485,0,1697670489,13078.674137820002,55.72541651999927,53545.19101440001
2023-10-18,23:08:11.000,291,11016586,14605,0,1697670490,13078.613511030002,55.71131826000055,53545.10716896
2023-10-18,23:08:12.000,291,11016598,14645,0,1697670491,13078.606774719992,55.79590782000014,53545.10716896
2023-10-18,23:08:13.000,291,11016604,14285,0,1697670492,13078.640456269997,55.78180956000142,53545.13511744
2023-10-18,23:08:14.000,291,11016590,14605,0,1697670493,13078.586565789992,55.78885869000078,53545.11415608001
2023-10-18,23:08:15.000,291,11016594,14645,0,1697670494,13078.606774719992,55.78885869000078,53545.12813032
2023-10-18,23:08:16.000,291,11016565,14605,0,1697670495,13078.519202689997,55.82410434000485,53545.03729776
2023-10-18,23:08:17.000,291,11016616,14445,0,1697670496,13078.525938999992,55.817055209998216,53545.03729776
2023-10-18,23:08:18.000,291,11016567,14445,0,1697670497,13078.586565789992,55.83820260000357,53545.13511744
2023-10-18,23:08:19.000,291,11016528,14285,0,1697670498,13078.633719960002,55.8029569499995,53545.14210456001
2023-10-18,23:08:20.000,291,11016637,14445,0,1697670499,13078.626983649992,55.79590782000014,53545.16306592001
2023-10-18,23:08:21.000,291,11016607,14405,0,1697670500,13078.606774719992,55.79590782000014,53545.0862076
2023-10-18,23:08:22.000,291,11016566,14445,0,1697670501,13078.606774719992,55.78180956000142,53545.09319472001
2023-10-18,23:08:23.000,291,11016579,14565,0,1697670502,13078.613511030002,55.71131826000055,53545.11415608001
2023-10-18,23:08:24.000,291,11016577,14405,0,1697670503,13078.674137820002,55.73246564999863,53545.06524624001
2023-10-18,23:08:25.000,291,11016580,14525,0,1697670504,13078.674137820002,55.76066217000334,53545.10716896
2023-10-18,23:08:26.000,291,11016588,14525,0,1697670505,13078.647192579992,55.753613040003984,53545.03729776
2023-10-18,23:08:27.000,291,11016535,14725,0,1697670506,13078.653928890002,55.71836738999991,53545.072233360006
2023-10-18,23:08:28.000,291,11016568,14365,0,1697670507,13078.694346750002,55.690170870002476,53545.121143200005
2023-10-18,23:08:29.000,291,11016556,14645,0,1697670508,13078.707819369993,55.6690234800044,53545.13511744
2023-10-18,23:08:30.000,291,11016546,14205,0,1697670509,13078.707819369993,55.683121740003116,53545.170053040005
2023-10-18,23:08:31.000,291,11016555,14405,0,1697670510,13078.694346750002,55.697220000001835,53545.100181840004
2023-10-18,23:08:32.000,291,11016592,14525,0,1697670511,13078.701083059997,55.746563910004625,53545.051272000004
2023-10-18,23:08:33.000,291,11016658,14485,0,1697670512,13078.734764610002,55.73951477999799,53545.13511744
2023-10-18,23:08:34.000,291,11016576,14205,0,1697670513,13078.768446159993,55.78180956000142,53545.14909168
2023-10-18,23:08:35.000,291,11016548,14565,0,1697670514,13078.795391399988,55.78180956000142,53545.1560788
2023-10-18,23:08:36.000,291,11016578,14285,0,1697670515,13078.808864019993,55.8029569499995,53545.13511744
2023-10-18,23:08:37.000,291,11016562,14885,0,1697670516,13078.808864019993,55.79590782000014,53545.072233360006
2023-10-18,23:08:38.000,291,11016563,14685,0,1697670517,13078.842545569998,55.817055209998216,53545.14909168
2023-10-18,23:08:39.000,291,11016602,14605,0,1697670518,13078.889699739993,55.78885869000078,53545.121143200005
2023-10-18,23:08:40.000,291,11016595,14405,0,1697670519,13078.862754499998,55.8029569499995,53545.0862076
2023-10-18,23:08:41.000,291,11016619,14685,0,1697670520,13078.876227119988,55.82410434000485,53545.100181840004
2023-10-18,23:08:42.000,291,11016587,15005,0,1697670521,13078.822336639998,55.83115347000421,53545.07922048
2023-10-18,23:08:43.000,291,11016618,14965,0,1697670522,13078.869490809993,55.85230086000229,53545.09319472001
2023-10-18,23:08:44.000,291,11016568,14645,0,1697670523,13078.970535459994,55.84525173000293,53545.14909168
2023-10-18,23:08:45.000,291,11016587,14845,0,1697670524,13078.970535459994,55.89459563999844,53545.16306592001
2023-10-18,23:08:46.000,291,11016587,14645,0,1697670525,13078.943590219998,55.94393955000123,53545.16306592001
2023-10-18,23:08:47.000,291,11016587,14365,0,1697670526,13078.970535459994,55.929841290002514,53545.10716896
2023-10-18,23:08:48.000,291,11016599,14685,0,1697670527,13078.970535459994,56.02147998000146,53545.072233360006
2023-10-18,23:08:49.000,291,11016560,14485,0,1697670528,13079.031162249994,56.02852911000082,53545.12813032
2023-10-18,23:08:50.000,291,11016609,14605,0,1697670529,13079.051371179994,56.056725629998255,53545.18402728
2023-10-18,23:08:51.000,291,11016588,14445,0,1697670530,13079.07831641999,56.02852911000082,53545.18402728
2023-10-18,23:08:52.000,291,11016595,14525,0,1697670531,13079.071580109994,56.03557824000018,53545.14909168
2023-10-18,23:08:53.000,291,11016575,14605,0,1697670532,13079.13894320999,56.07082389000425,53545.20498864
2023-10-18,23:08:54.000,291,11016586,14645,0,1697670533,13079.152415829994,56.06377476000489,53545.14909168
2023-10-18,23:08:55.000,291,11016575,14445,0,1697670534,13079.18609738,56.03557824000018,53545.121143200005
2023-10-18,23:08:56.000,291,11016555,14365,0,1697670535,13079.132206899994,56.049676499998895,53545.11415608001
2023-10-18,23:08:57.000,291,11016599,14765,0,1697670536,13079.105261659999,56.07787302000361,53545.19101440001
2023-10-18,23:08:58.000,291,11016568,14765,0,1697670537,13079.11873427999,56.02852911000082,53545.239924240006
2023-10-18,23:08:59.000,291,11016570,14365,0,1697670538,13079.152415829994,56.0144308500021,53545.32376968
2023-10-18,23:09:00.000,291,11016572,14565,0,1697670539,13079.16588845,55.98623433000466,53545.28184696001
2023-10-18,23:09:01.000,291,11016567,14565,0,1697670540,13079.132206899994,55.97213606999867,53545.25389848
2023-10-18,23:09:02.000,291,11016587,14605,0,1697670541,13079.14567952,55.99328346000402,53545.27485984
2023-10-18,23:09:03.000,291,11016586,14845,0,1697670542,13079.152415829994,55.98623433000466,53545.32376968
2023-10-18,23:09:04.000,291,11016537,14605,0,1697670543,13079.105261659999,56.00033259000338,53545.30280832
2023-10-18,23:09:05.000,291,11016574,14485,0,1697670544,13079.085052729999,55.95803780999995,53545.33075680001
2023-10-18,23:09:06.000,291,11016630,14725,0,1697670545,13079.044634869999,55.99328346000402,53545.31678256
2023-10-18,23:09:07.000,291,11016559,14445,0,1697670546,13079.11873427999,55.95098868000059,53545.3656924
2023-10-18,23:09:08.000,291,11016551,14805,0,1697670547,13079.085052729999,55.915743030003796,53545.42158936
2023-10-18,23:09:09.000,291,11016562,14925,0,1697670548,13079.03789855999,55.915743030003796,53545.40062800001
2023-10-18,23:09:10.000,291,11016576,14805,0,1697670549,13078.936853909989,55.915743030003796,53545.288834080005
2023-10-18,23:09:11.000,291,11016590,14525,0,1697670550,13078.997480699989,55.88754650999908,53545.30280832
2023-10-18,23:09:12.000,291,11016617,14405,0,1697670551,13078.923381289998,55.85934999000165,53545.30979544001
2023-10-18,23:09:13.000,291,11016558,14685,0,1697670552,13078.889699739993,55.83820260000357,53545.337743920005
2023-10-18,23:09:14.000,291,11016582,14205,0,1697670553,13078.788655089993,55.873448250000365,53545.33075680001
2023-10-18,23:09:15.000,291,11016525,14365,0,1697670554,13078.882963429998,55.81000607999886,53545.49146056
2023-10-18,23:09:16.000,291,11016587,14725,0,1697670555,13078.802127709998,55.85934999000165,53545.46351208
2023-10-18,23:09:17.000,291,11016574,14645,0,1697670556,13078.734764610002,55.873448250000365,53545.37966664001
2023-10-18,23:09:18.000,291,11016587,14725,0,1697670557,13078.687610439993,55.929841290002514,53545.44255072
2023-10-18,23:09:19.000,291,11016617,14445,0,1697670558,13078.640456269997,55.915743030003796,53545.386653760004
2023-10-18,23:09:20.000,291,11016565,14365,0,1697670559,13078.573093170002,55.93689042000187,53545.37966664001
2023-10-18,23:09:21.000,291,11016586,14565,0,1697670560,13078.620247339997,55.95803780999995,53545.41460224
2023-10-18,23:09:22.000,291,11016587,14525,0,1697670561,13078.559620549997,55.929841290002514,53545.46351208
2023-10-18,23:09:23.000,291,11016565,14165,0,1697670562,13078.539411619997,55.96508693999931,53545.456524960005
2023-10-18,23:09:24.000,291,11016543,14645,0,1697670563,13078.492257450001,55.93689042000187,53545.435563600004
2023-10-18,23:09:25.000,291,11016647,14685,0,1697670564,13078.512466380002,55.9016447699978,53545.48447344
2023-10-18,23:09:26.000,291,11016622,14565,0,1697670565,13078.465312209992,55.922792160003155,53545.51940904
2023-10-18,23:09:27.000,291,11016543,14685,0,1697670566,13078.498993759997,55.90869390000444,53545.46351208
2023-10-18,23:09:28.000,291,11016577,14525,0,1697670567,13078.465312209992,55.922792160003155,53545.456524960005
2023-10-18,23:09:29.000,291,11016550,14645,0,1697670568,13078.397949109996,55.915743030003796,53545.435563600004
2023-10-18,23:09:30.000,291,11016522,14885,0,1697670569,13078.438366969996,55.85934999000165,53545.46351208
2023-10-18,23:09:31.000,291,11016547,14285,0,1697670570,13078.424894349992,55.85934999000165,53545.4704992
2023-10-18,23:09:32.000,291,11016564,14765,0,1697670571,13078.397949109996,55.84525173000293,53545.48447344
2023-10-18,23:09:33.000,291,11016615,14565,0,1697670572,13078.458575899997,55.81000607999886,53545.53338328
2023-10-18,23:09:34.000,291,11016598,14365,0,1697670573,13078.445103279992,55.8029569499995,53545.53338328
2023-10-18,23:09:35.000,291,11016565,14685,0,1697670574,13078.472048520001,55.76066217000334,53545.51940904
2023-10-18,23:09:36.000,291,11016564,14325,0,1697670575,13078.458575899997,55.76066217000334,53545.56831888001
2023-10-18,23:09:37.000,291,11016558,14565,0,1697670576,13078.445103279992,55.73246564999863,53545.56831888001
2023-10-18,23:09:38.000,291,11016534,14605,0,1697670577,13078.445103279992,55.746563910004625,53545.56133176
2023-10-18,23:09:39.000,291,11016575,14605,0,1697670578,13078.438366969996,55.753613040003984,53545.59626736001
2023-10-18,23:09:40.000,291,11016551,14285,0,1697670579,13078.451839590001,55.746563910004625,53545.52639616001
2023-10-18,23:09:41.000,291,11016600,14605,0,1697670580,13078.458575899997,55.77476043000206,53545.59626736001
2023-10-18,23:09:42.000,291,11016646,14645,0,1697670581,13078.371003870001,55.8029569499995,53545.603254480004
2023-10-18,23:09:43.000,291,11016541,14365,0,1697670582,13078.397949109996,55.79590782000014,53545.575306000006
2023-10-18,23:09:44.000,291,11016543,14525,0,1697670583,13078.364267559991,55.7677113000027,53545.61722872001
2023-10-18,23:09:45.000,291,11016588,14525,0,1697670584,13078.283431839991,55.8029569499995,53545.575306000006
2023-10-18,23:09:46.000,291,11016593,14725,0,1697670585,13078.337322319996,55.7677113000027,53545.65216432
2023-10-18,23:09:47.000,291,11016571,14565,0,1697670586,13078.344058629991,55.7677113000027,53545.69408704001
2023-10-18,23:09:48.000,291,11016609,15085,0,1697670587,13078.276695529996,55.79590782000014,53545.6801128
2023-10-18,23:09:49.000,291,11016599,14565,0,1697670588,13078.20933243,55.817055209998216,53545.65915144
2023-10-18,23:09:50.000,291,11016626,14685,0,1697670589,13078.20933243,55.76066217000334,53545.722035520004
2023-10-18,23:09:51.000,291,11016601,14405,0,1697670590,13078.18238718999,55.77476043000206,53545.63120296
2023-10-18,23:09:52.000,291,11016555,14325,0,1697670591,13078.14196932999,55.73951477999799,53545.68709992
2023-10-18,23:09:53.000,291,11016553,14285,0,1697670592,13078.115024089995,55.753613040003984,53545.58928024
2023-10-18,23:09:54.000,291,11016588,14245,0,1697670593,13078.10828778,55.71836738999991,53545.624215840005
2023-10-18,23:09:55.000,291,11016548,14365,0,1697670594,13078.16217825999,55.73246564999863,53545.749984
2023-10-18,23:09:56.000,291,11016606,14685,0,1697670595,13078.08807885,55.690170870002476,53545.63120296
2023-10-18,23:09:57.000,291,11016563,14645,0,1697670596,13078.14870564,55.647876089999045,53545.742996880006
2023-10-18,23:09:58.000,291,11016538,14565,0,1697670597,13078.115024089995,55.6690234800044,53545.68709992
2023-10-18,23:09:59.000,291,11016569,14485,0,1697670598,13078.115024089995,55.66197434999776,53545.66613856001
2023-10-18,23:10:00.000,291,11016579,14885,0,1697670599,13078.00050681999,55.6690234800044,53545.68709992
2023-10-18,23:10:01.000,291,11016624,14685,0,1697670600,13077.993770509995,55.66197434999776,53545.673125680005
2023-10-18,23:10:02.000,291,11016590,14725,0,1697670601,13078.04092467999,55.62672870000097,53545.71504840001
2023-10-18,23:10:03.000,291,11016583,14525,0,1697670602,13078.02745206,55.57738478999818,53545.72902264
2023-10-18,23:10:04.000,291,11016572,14485,0,1697670603,13078.00724313,55.54213914000138,53545.65216432
2023-10-18,23:10:05.000,291,11016602,14765,0,1697670604,13078.034188369995,55.54918827000074,53545.70107416
2023-10-18,23:10:06.000,291,11016589,14765,0,1697670605,13077.993770509995,55.49984435999795,53545.68709992
2023-10-18,23:10:07.000,291,11016601,14565,0,1697670606,13077.94661634,55.506893490004586,53545.63120296
2023-10-18,23:10:08.000,291,11016575,14525,0,1697670607,13077.96682527,55.471647840000514,53545.603254480004
2023-10-18,23:10:09.000,291,11016547,14485,0,1697670608,13077.98029788999,55.44345132000308,53545.65216432
2023-10-18,23:10:10.000,291,11016560,14445,0,1697670609,13077.91967109999,55.42935306000436,53545.64517720001
2023-10-18,23:10:11.000,291,11016613,14285,0,1697670610,13077.93988002999,55.44345132000308,53545.624215840005
2023-10-18,23:10:12.000,291,11016572,14805,0,1697670611,13077.96008895999,55.43640219000372,53545.742996880006
2023-10-18,23:10:13.000,291,11016559,14525,0,1697670612,13077.89946216999,55.415254799998365,53545.742996880006
2023-10-18,23:10:14.000,291,11016589,14405,0,1697670613,13077.885989549999,55.422303929997724,53545.722035520004
2023-10-18,23:10:15.000,291,11016591,14365,0,1697670614,13077.825362759999,55.45050045000244,53545.65216432
2023-10-18,23:10:16.000,291,11016581,14605,0,1697670615,13077.751263349994,55.464598710001155,53545.61722872001
2023-10-18,23:10:17.000,291,11016549,14565,0,1697670616,13077.737790729989,55.457549580001796,53545.6801128
2023-10-18,23:10:18.000,291,11016583,14445,0,1697670617,13077.764735969999,55.49279522999859,53545.742996880006
2023-10-18,23:10:19.000,291,11016551,14605,0,1697670618,13077.784944899999,55.506893490004586,53545.770945360004
2023-10-18,23:10:20.000,291,11016571,14565,0,1697670619,13077.710845489994,55.49984435999795,53545.73600976001
2023-10-18,23:10:21.000,291,11016635,14405,0,1697670620,13077.690636559993,55.513942620003945,53545.69408704001
2023-10-18,23:10:22.000,291,11016585,14565,0,1697670621,13077.663691319998,55.5562374000001,53545.673125680005
2023-10-18,23:10:23.000,291,11016587,14685,0,1697670622,13077.630009769993,55.52804088000266,53545.6801128
2023-10-18,23:10:24.000,291,11016611,14365,0,1697670623,13077.677163939989,55.59148305000417,53545.722035520004
2023-10-18,23:10:25.000,291,11016612,14565,0,1697670624,13077.589591909993,55.59853218000353,53545.64517720001
2023-10-18,23:10:26.000,291,11016610,14565,0,1697670625,13077.603064529998,55.5562374000001,53545.64517720001
2023-10-18,23:10:27.000,291,11016616,14565,0,1697670626,13077.616537149988,55.62672870000097,53545.65216432
2023-10-18,23:10:28.000,291,11016600,14605,0,1697670627,13077.630009769993,55.63377783000033,53545.66613856001
2023-10-18,23:10:29.000,291,11016609,14605,0,1697670628,13077.636746079988,55.62672870000097,53545.65216432
2023-10-18,23:10:30.000,291,11016576,14325,0,1697670629,13077.616537149988,55.640826959999686,53545.6801128
2023-10-18,23:10:31.000,291,11016608,14605,0,1697670630,13077.528965119993,55.697220000001835,53545.59626736001
2023-10-18,23:10:32.000,291,11016591,14525,0,1697670631,13077.495283570002,55.67607261000376,53545.56133176
2023-10-18,23:10:33.000,291,11016605,14645,0,1697670632,13077.522228809998,55.66197434999776,53545.58928024
2023-10-18,23:10:34.000,291,11016554,14525,0,1697670633,13077.515492500002,55.697220000001835,53545.63819008
2023-10-18,23:10:35.000,291,11016551,14605,0,1697670634,13077.528965119993,55.73246564999863,53545.63819008
2023-10-18,23:10:36.000,291,11016612,14885,0,1697670635,13077.421184159997,55.71131826000055,53545.603254480004
2023-10-18,23:10:37.000,291,11016586,14685,0,1697670636,13077.387502609992,55.71836738999991,53545.56133176
2023-10-18,23:10:38.000,291,11016567,14285,0,1697670637,13077.387502609992,55.73951477999799,53545.61722872001
2023-10-18,23:10:39.000,291,11016633,14485,0,1697670638,13077.374029990002,55.71131826000055,53545.58229312
2023-10-18,23:10:40.000,291,11016623,14525,0,1697670639,13077.326875819992,55.683121740003116,53545.56133176
2023-10-18,23:10:41.000,291,11016582,14605,0,1697670640,13077.252776410001,55.704269130001194,53545.49844768001
2023-10-18,23:10:42.000,291,11016558,14645,0,1697670641,13077.246040099992,55.71131826000055,53545.505434800005
2023-10-18,23:10:43.000,291,11016604,14205,0,1697670642,13077.205622239991,55.72541651999927,53545.4704992
2023-10-18,23:10:44.000,291,11016588,14565,0,1697670643,13077.192149620001,55.72541651999927,53545.58229312
2023-10-18,23:10:45.000,291,11016616,14605,0,1697670644,13077.144995449991,55.7677113000027,53545.505434800005
2023-10-18,23:10:46.000,291,11016578,14325,0,1697670645,13077.057423419996,55.83115347000421,53545.386653760004
2023-10-18,23:10:47.000,291,11016589,14125,0,1697670646,13077.02374186999,55.83115347000421,53545.435563600004
2023-10-18,23:10:48.000,291,11016638,14205,0,1697670647,13077.017005559996,55.85934999000165,53545.37966664001
2023-10-18,23:10:49.000,291,11016609,14685,0,1697670648,13076.96985139,55.9016447699978,53545.31678256
2023-10-18,23:10:50.000,291,11016596,14565,0,1697670649,13076.92943353,55.915743030003796,53545.33075680001
2023-10-18,23:10:51.000,291,11016613,14605,0,1697670650,13076.99006032,55.93689042000187,53545.44255072
2023-10-18,23:10:52.000,291,11016579,14325,0,1697670651,13076.936169839995,55.96508693999931,53545.435563600004
2023-10-18,23:10:53.000,291,11016565,14725,0,1697670652,13076.915960909995,56.02147998000146,53545.407615120006
2023-10-18,23:10:54.000,291,11016591,14525,0,1697670653,13076.915960909995,56.02852911000082,53545.386653760004
2023-10-18,23:10:55.000,291,11016578,14525,0,1697670654,13076.88901567,56.02852911000082,53545.34473104
2023-10-18,23:10:56.000,291,11016552,14565,0,1697670655,13076.814916259995,56.049676499998895,53545.28184696001
2023-10-18,23:10:57.000,291,11016601,14485,0,1697670656,13076.82165256999,56.042627369999536,53545.32376968
2023-10-18,23:10:58.000,291,11016604,14525,0,1697670657,13076.814916259995,56.042627369999536,53545.2958212
2023-10-18,23:10:59.000,291,11016573,14525,0,1697670658,13076.78797102,56.02147998000146,53545.28184696001
2023-10-18,23:11:00.000,291,11016573,14405,0,1697670659,13076.72060791999,55.97918519999803,53545.2958212
2023-10-18,23:11:01.000,291,11016568,14125,0,1697670660,13076.72060791999,55.96508693999931,53545.33075680001
2023-10-18,23:11:02.000,291,11016575,14845,0,1697670661,13076.72734423,55.94393955000123,53545.24691136
2023-10-18,23:11:03.000,291,11016605,14925,0,1697670662,13076.633035889994,55.873448250000365,53545.22595
2023-10-18,23:11:04.000,291,11016588,14565,0,1697670663,13076.545463859999,55.89459563999844,53545.14909168
2023-10-18,23:11:05.000,291,11016610,14325,0,1697670664,13076.518518619989,55.85934999000165,53545.20498864
2023-10-18,23:11:06.000,291,11016583,14285,0,1697670665,13076.531991239994,55.866399120001006,53545.1560788
2023-10-18,23:11:07.000,291,11016580,14405,0,1697670666,13076.511782309994,55.873448250000365,53545.1560788
2023-10-18,23:11:08.000,291,11016584,14685,0,1697670667,13076.538727549989,55.873448250000365,53545.19101440001
2023-10-18,23:11:09.000,291,11016576,14405,0,1697670668,13076.491573379993,55.89459563999844,53545.1560788
2023-10-18,23:11:10.000,291,11016541,14565,0,1697670669,13076.437682899988,55.94393955000123,53545.09319472001
2023-10-18,23:11:11.000,291,11016546,14565,0,1697670670,13076.397265039988,55.95098868000059,53545.06524624001
2023-10-18,23:11:12.000,291,11016608,14445,0,1697670671,13076.417473969988,55.94393955000123,53545.11415608001
2023-10-18,23:11:13.000,291,11016586,14645,0,1697670672,13076.363583489998,55.96508693999931,53545.11415608001
2023-10-18,23:11:14.000,291,11016574,14925,0,1697670673,13076.356847179988,56.0144308500021,53545.11415608001
2023-10-18,23:11:15.000,291,11016614,14605,0,1697670674,13076.383792419998,55.99328346000402,53545.11415608001
2023-10-18,23:11:16.000,291,11016571,14965,0,1697670675,13076.343374559998,56.02147998000146,53545.07922048
2023-10-18,23:11:17.000,291,11016566,13885,0,1697670676,13076.329901939993,56.00738172000274,53545.03729776
2023-10-18,23:11:18.000,291,11016649,14445,0,1697670677,13076.316429320002,56.00033259000338,53544.99537504001
2023-10-18,23:11:19.000,291,11016573,14885,0,1697670678,13076.323165629998,55.97918519999803,53544.99537504001
2023-10-18,23:11:20.000,291,11016560,14565,0,1697670679,13076.282747769998,55.96508693999931,53544.93249096
2023-10-18,23:11:21.000,291,11016561,14645,0,1697670680,13076.276011460002,55.96508693999931,53544.96742656
2023-10-18,23:11:22.000,291,11016558,14605,0,1697670681,13076.336638250003,55.95803780999995,53545.04428488001
2023-10-18,23:11:23.000,291,11016593,14525,0,1697670682,13076.296220390002,55.96508693999931,53545.03729776
2023-10-18,23:11:24.000,291,11016593,14565,0,1697670683,13076.276011460002,55.95098868000059,53545.03031064
2023-10-18,23:11:25.000,291,11016581,14245,0,1697670684,13076.242329909997,55.95098868000059,53545.03729776
2023-10-18,23:11:26.000,291,11016558,14405,0,1697670685,13076.228857289992,55.96508693999931,53545.0163364
2023-10-18,23:11:27.000,291,11016589,14325,0,1697670686,13076.134548950002,56.00033259000338,53544.9115296
2023-10-18,23:11:28.000,291,11016610,14845,0,1697670687,13076.121076329997,55.97918519999803,53544.92550384001
2023-10-18,23:11:29.000,291,11016555,14725,0,1697670688,13076.141285259997,56.02852911000082,53545.02332352001
2023-10-18,23:11:30.000,291,11016635,14605,0,1697670689,13076.181703119997,55.97918519999803,53544.99537504001
2023-10-18,23:11:31.000,291,11016589,14405,0,1697670690,13076.087394779992,56.02147998000146,53545.02332352001
2023-10-18,23:11:32.000,291,11016556,14605,0,1697670691,13076.046976919992,56.00738172000274,53545.03729776
2023-10-18,23:11:33.000,291,11016553,14125,0,1697670692,13076.073922160002,55.99328346000402,53545.02332352001
2023-10-18,23:11:34.000,291,11016590,14605,0,1697670693,13076.040240609997,55.97213606999867,53544.96742656
2023-10-18,23:11:35.000,291,11016608,14405,0,1697670694,13076.033504300001,55.94393955000123,53545.0163364
2023-10-18,23:11:36.000,291,11016576,14645,0,1697670695,13075.979613819996,55.95803780999995,53544.93947808
2023-10-18,23:11:37.000,291,11016549,14685,0,1697670696,13075.945932269991,55.97213606999867,53544.9115296
2023-10-18,23:11:38.000,291,11016541,14325,0,1697670697,13075.999822749996,55.93689042000187,53545.00934928
2023-10-18,23:11:39.000,291,11016588,14685,0,1697670698,13075.959404889996,55.95098868000059,53545.002362160005
2023-10-18,23:11:40.000,291,11016569,14245,0,1697670699,13075.905514409991,55.98623433000466,53544.96742656
2023-10-18,23:11:41.000,291,11016538,14565,0,1697670700,13075.85162393,55.98623433000466,53545.00934928
2023-10-18,23:11:42.000,291,11016555,14565,0,1697670701,13075.74384296999,56.091971280002326,53544.93249096
2023-10-18,23:11:43.000,291,11016604,14645,0,1697670702,13075.737106659995,56.091971280002326,53544.9115296
2023-10-18,23:11:44.000,291,11016571,14285,0,1697670703,13075.676479869995,56.14131518999784,53544.91851672
2023-10-18,23:11:45.000,291,11016587,14565,0,1697670704,13075.636062009995,56.19065910000063,53544.93947808
2023-10-18,23:11:46.000,291,11016571,14565,0,1697670705,13075.595644149995,56.21180648999871,53544.91851672
2023-10-18,23:11:47.000,291,11016580,14325,0,1697670706,13075.6293257,56.24705214000278,53544.91851672
2023-10-18,23:11:48.000,291,11016565,14405,0,1697670707,13075.615853079995,56.26819953000086,53544.9814008
2023-10-18,23:11:49.000,291,11016582,14565,0,1697670708,13075.62258938999,56.31754344000365,53544.97441368001
2023-10-18,23:11:50.000,291,11016534,14605,0,1697670709,13075.58890784,56.36688734999916,53544.953452320005
2023-10-18,23:11:51.000,291,11016566,14525,0,1697670710,13075.54848998,56.40213300000323,53544.883581120004
2023-10-18,23:11:52.000,291,11016598,14525,0,1697670711,13075.56869891,56.47967343000346,53544.91851672
2023-10-18,23:11:53.000,291,11016622,14685,0,1697670712,13075.615853079995,56.46557517000474,53544.94646520001
2023-10-18,23:11:54.000,291,11016593,14525,0,1697670713,13075.64953463,56.4726243000041,53545.002362160005
2023-10-18,23:11:55.000,291,11016578,14765,0,1697670714,13075.64279831999,56.46557517000474,53545.03031064
2023-10-18,23:11:56.000,291,11016599,14245,0,1697670715,13075.68321617999,56.47967343000346,53544.99537504001
2023-10-18,23:11:57.000,291,11016611,14405,0,1697670716,13075.66974356,56.4726243000041,53544.953452320005
2023-10-18,23:11:58.000,291,11016553,14245,0,1697670717,13075.68995249,56.4726243000041,53544.96742656
2023-10-18,23:11:59.000,291,11016617,14485,0,1697670718,13075.70342510999,56.43032952000067,53545.00934928
2023-10-18,23:12:00.000,291,11016572,14285,0,1697670719,13075.676479869995,56.37393647999852,53545.00934928
2023-10-18,23:12:01.000,291,11016584,14485,0,1697670720,13075.64953463,56.34573996000108,53544.96043944
2023-10-18,23:12:02.000,291,11016581,14525,0,1697670721,13075.656270939995,56.31049431000429,53545.002362160005
2023-10-18,23:12:03.000,291,11016601,14365,0,1697670722,13075.72363403999,56.275248660000216,53545.09319472001
2023-10-18,23:12:04.000,291,11016567,14725,0,1697670723,13075.696688799995,56.23295388000406,53545.051272000004
2023-10-18,23:12:05.000,291,11016578,14365,0,1697670724,13075.66300724999,56.18360997000127,53545.02332352001
2023-10-18,23:12:06.000,291,11016608,14405,0,1697670725,13075.64953463,56.17656084000191,53545.05825912
2023-10-18,23:12:07.000,291,11016548,14325,0,1697670726,13075.56196259999,56.13426605999848,53544.98838792
2023-10-18,23:12:08.000,291,11016538,14205,0,1697670727,13075.52828105,56.12721692999912,53544.96742656
2023-10-18,23:12:09.000,291,11016588,14245,0,1697670728,13075.54175366999,56.14131518999784,53545.051272000004
2023-10-18,23:12:10.000,291,11016611,14605,0,1697670729,13075.48786319,56.162462580003194,53545.03729776
2023-10-18,23:12:11.000,291,11016631,14325,0,1697670730,13075.44070901999,56.24000301000342,53544.9814008
2023-10-18,23:12:12.000,291,11016536,14365,0,1697670731,13075.413763779994,56.26819953000086,53544.96043944
2023-10-18,23:12:13.000,291,11016587,14605,0,1697670732,13075.393554849994,56.26819953000086,53545.0163364
2023-10-18,23:12:14.000,291,11016623,14005,0,1697670733,13075.386818539999,56.324592570003006,53544.96043944
2023-10-18,23:12:15.000,291,11016519,14365,0,1697670734,13075.326191749999,56.35278909000044,53544.93947808
2023-10-18,23:12:16.000,291,11016571,14245,0,1697670735,13075.285773889998,56.43737865000003,53544.96742656
2023-10-18,23:12:17.000,291,11016592,14325,0,1697670736,13075.346400679999,56.49377169000218,53544.93947808
2023-10-18,23:12:18.000,291,11016572,14485,0,1697670737,13075.312719129994,56.514919080000254,53544.98838792
2023-10-18,23:12:19.000,291,11016598,14445,0,1697670738,13075.312719129994,56.53606646999833,53545.02332352001
2023-10-18,23:12:20.000,291,11016615,14485,0,1697670739,13075.292510199994,56.59950863999984,53545.02332352001
2023-10-18,23:12:21.000,291,11016575,14565,0,1697670740,13075.231883409993,56.62770516000455,53544.9115296
2023-10-18,23:12:22.000,291,11016611,14725,0,1697670741,13075.252092339993,56.61360689999856,53544.9115296
2023-10-18,23:12:23.000,291,11016609,14245,0,1697670742,13075.231883409993,56.65590168000199,53544.96043944
2023-10-18,23:12:24.000,291,11016560,14485,0,1697670743,13075.231883409993,56.691147329998785,53544.97441368001
2023-10-18,23:12:25.000,291,11016556,14405,0,1697670744,13075.231883409993,56.698196459998144,53544.93947808
2023-10-18,23:12:26.000,291,11016577,14485,0,1697670745,13075.198201859988,56.726392980002856,53544.9115296
2023-10-18,23:12:27.000,291,11016587,14485,0,1697670746,13075.231883409993,56.747540370000934,53544.89056824
2023-10-18,23:12:28.000,291,11016572,14285,0,1697670747,13075.245356029998,56.78278601999773,53544.904542480006
2023-10-18,23:12:29.000,291,11016565,14085,0,1697670748,13075.231883409993,56.77573688999837,53544.89755536001
2023-10-18,23:12:30.000,291,11016610,14205,0,1697670749,13075.258828649989,56.8180316700018,53544.91851672
2023-10-18,23:12:31.000,291,11016564,14445,0,1697670750,13075.231883409993,56.8180316700018,53544.834671280005
2023-10-18,23:12:32.000,291,11016603,14365,0,1697670751,13075.245356029998,56.87442471000395,53544.79973568
2023-10-18,23:12:33.000,291,11016593,14565,0,1697670752,13075.272301269993,56.88147384000331,53544.92550384001
2023-10-18,23:12:34.000,291,11016532,14405,0,1697670753,13075.285773889998,56.90262123000139,53544.87659400001
2023-10-18,23:12:35.000,291,11016580,14485,0,1697670754,13075.339664369989,56.90262123000139,53544.93947808
2023-10-18,23:12:36.000,291,11016612,14205,0,1697670755,13075.339664369989,56.909670360000746,53544.9115296
2023-10-18,23:12:37.000,291,11016596,14205,0,1697670756,13075.380082229989,56.923768619999464,53544.883581120004
2023-10-18,23:12:38.000,291,11016563,14605,0,1697670757,13075.359873299989,56.95196514000418,53544.89755536001
2023-10-18,23:12:39.000,291,11016611,14445,0,1697670758,13075.319455439989,56.973112530002254,53544.79973568
2023-10-18,23:12:40.000,291,11016566,14405,0,1697670759,13075.353136989994,57.00130904999969,53544.848645519996
2023-10-18,23:12:41.000,291,11016627,14485,0,1697670760,13075.386818539999,57.00130904999969,53544.92550384001
2023-10-18,23:12:42.000,291,11016553,14445,0,1697670761,13075.359873299989,57.01540730999841,53544.9115296
2023-10-18,23:12:43.000,291,11016586,14365,0,1697670762,13075.346400679999,57.02245643999777,53544.87659400001
2023-10-18,23:12:44.000,291,11016570,14365,0,1697670763,13075.319455439989,57.00130904999969,53544.8416584
2023-10-18,23:12:45.000,291,11016539,14325,0,1697670764,13075.380082229989,57.03655470000376,53544.93249096
2023-10-18,23:12:46.000,291,11016587,14285,0,1697670765,13075.366609609999,57.05065296000248,53544.904542480006
2023-10-18,23:12:47.000,291,11016579,14165,0,1697670766,13075.312719129994,57.05065296000248,53544.80672280001
2023-10-18,23:12:48.000,291,11016583,14525,0,1697670767,13075.272301269993,57.0647512200012,53544.7717872
2023-10-18,23:12:49.000,291,11016582,14485,0,1697670768,13075.305982819998,57.05770209000184,53544.85563264001
2023-10-18,23:12:50.000,291,11016561,14525,0,1697670769,13075.299246509989,57.092947739998635,53544.883581120004
2023-10-18,23:12:51.000,291,11016582,14685,0,1697670770,13075.279037579989,57.11409513000399,53544.7717872
2023-10-18,23:12:52.000,291,11016583,14205,0,1697670771,13075.279037579989,57.07884947999992,53544.77877432001
2023-10-18,23:12:53.000,291,11016577,14205,0,1697670772,13075.332928059994,57.10704600000463,53544.82768416001
2023-10-18,23:12:54.000,291,11016590,14325,0,1697670773,13075.359873299989,57.142291650001425,53544.81370992
2023-10-18,23:12:55.000,291,11016609,14205,0,1697670774,13075.366609609999,57.10704600000463,53544.80672280001
2023-10-18,23:12:56.000,291,11016559,14325,0,1697670775,13075.312719129994,57.149340780000784,53544.736851600006
2023-10-18,23:12:57.000,291,11016579,14885,0,1697670776,13075.319455439989,57.1634390399995,53544.7717872
2023-10-18,23:12:58.000,291,11016587,14725,0,1697670777,13075.353136989994,57.191635560004215,53544.85563264001
2023-10-18,23:12:59.000,291,11016619,14245,0,1697670778,13075.413763779994,57.149340780000784,53544.8416584
2023-10-18,23:13:00.000,291,11016566,14205,0,1697670779,13075.407027469999,57.191635560004215,53544.85563264001
2023-10-18,23:13:01.000,291,11016561,14565,0,1697670780,13075.346400679999,57.20573382000293,53544.834671280005
2023-10-18,23:13:02.000,291,11016598,14365,0,1697670781,13075.373345919994,57.20573382000293,53544.834671280005
2023-10-18,23:13:03.000,291,11016607,14525,0,1697670782,13075.353136989994,57.20573382000293,53544.834671280005
2023-10-18,23:13:04.000,291,11016586,14245,0,1697670783,13075.353136989994,57.20573382000293,53544.848645519996
2023-10-18,23:13:05.000,291,11016591,14205,0,1697670784,13075.285773889998,57.24097946999973,53544.848645519996
2023-10-18,23:13:06.000,291,11016558,14565,0,1697670785,13075.319455439989,57.28327425000316,53544.834671280005
2023-10-18,23:13:07.000,291,11016630,14565,0,1697670786,13075.305982819998,57.26917599000444,53544.8416584
2023-10-18,23:13:08.000,291,11016578,14285,0,1697670787,13075.373345919994,57.26917599000444,53544.79973568
2023-10-18,23:13:09.000,291,11016562,14365,0,1697670788,13075.326191749999,57.26212685999781,53544.91851672
2023-10-18,23:13:10.000,291,11016572,14245,0,1697670789,13075.386818539999,57.24802859999909,53544.80672280001
2023-10-18,23:13:11.000,291,11016562,14565,0,1697670790,13075.353136989994,57.23393034000037,53544.736851600006
2023-10-18,23:13:12.000,291,11016591,14325,0,1697670791,13075.407027469999,57.22688121000101,53544.80672280001
2023-10-18,23:13:13.000,291,11016586,14285,0,1697670792,13075.40029115999,57.25507772999845,53544.79973568
2023-10-18,23:13:14.000,291,11016582,14325,0,1697670793,13075.52154473999,57.26917599000444,53544.904542480006
2023-10-18,23:13:15.000,291,11016615,14605,0,1697670794,13075.393554849994,57.28327425000316,53544.81370992
2023-10-18,23:13:16.000,291,11016585,14365,0,1697670795,13075.46765426,57.29032338000252,53544.834671280005
2023-10-18,23:13:17.000,291,11016615,14485,0,1697670796,13075.48112687999,57.28327425000316,53544.93947808
2023-10-18,23:13:18.000,291,11016618,15045,0,1697670797,13075.46765426,57.30442164000124,53544.91851672
2023-10-18,23:13:19.000,291,11016625,14485,0,1697670798,13075.393554849994,57.29737251000188,53544.82069704
2023-10-18,23:13:20.000,291,11016633,14285,0,1697670799,13075.433972709994,57.3114707700006,53544.87659400001
2023-10-18,23:13:21.000,291,11016570,14605,0,1697670800,13075.42050008999,57.332618159998674,53544.96043944
2023-10-18,23:13:22.000,291,11016572,14725,0,1697670801,13075.40029115999,57.30442164000124,53544.834671280005
2023-10-18,23:13:23.000,291,11016597,14205,0,1697670802,13075.447445329999,57.30442164000124,53544.97441368001
2023-10-18,23:13:24.000,291,11016584,14565,0,1697670803,13075.50133580999,57.26917599000444,53544.953452320005
2023-10-18,23:13:25.000,291,11016598,14445,0,1697670804,13075.50133580999,57.25507772999845,53544.93249096
2023-10-18,23:13:26.000,291,11016572,14565,0,1697670805,13075.535017359995,57.24802859999909,53544.97441368001
2023-10-18,23:13:27.000,291,11016623,14405,0,1697670806,13075.555226289995,57.184586430004856,53544.98838792
2023-10-18,23:13:28.000,291,11016579,14405,0,1697670807,13075.474390569994,57.21278295000229,53544.86960688
2023-10-18,23:13:29.000,291,11016563,14965,0,1697670808,13075.52154473999,57.149340780000784,53544.93249096
2023-10-18,23:13:30.000,291,11016640,14525,0,1697670809,13075.60911677,57.12114426000335,53545.00934928
2023-10-18,23:13:31.000,291,11016564,14805,0,1697670810,13075.56869891,57.092947739998635,53545.05825912
2023-10-18,23:13:32.000,291,11016602,14485,0,1697670811,13075.54848998,57.092947739998635,53545.00934928
2023-10-18,23:13:33.000,291,11016566,14405,0,1697670812,13075.46091794999,57.085898609999276,53544.97441368001
2023-10-18,23:13:34.000,291,11016526,14565,0,1697670813,13075.50807212,57.12114426000335,53545.02332352001
2023-10-18,23:13:35.000,291,11016591,14525,0,1697670814,13075.454181639994,57.10704600000463,53545.0163364
2023-10-18,23:13:36.000,291,11016596,14565,0,1697670815,13075.407027469999,57.135242520002066,53544.93249096
2023-10-18,23:13:37.000,291,11016582,14485,0,1697670816,13075.339664369989,57.135242520002066,53545.0163364
2023-10-18,23:13:38.000,291,11016630,14605,0,1697670817,13075.312719129994,57.191635560004215,53544.96043944
2023-10-18,23:13:39.000,291,11016634,14445,0,1697670818,13075.285773889998,57.191635560004215,53545.02332352001
2023-10-18,23:13:40.000,291,11016657,14205,0,1697670819,13075.305982819998,57.22688121000101,53545.051272000004
2023-10-18,23:13:41.000,291,11016597,14365,0,1697670820,13075.265564959998,57.23393034000037,53545.072233360006
2023-10-18,23:13:42.000,291,11016577,14565,0,1697670821,13075.292510199994,57.3114707700006,53545.00934928
2023-10-18,23:13:43.000,291,11016596,14365,0,1697670822,13075.211674479993,57.367863810002746,53544.97441368001
2023-10-18,23:13:44.000,291,11016607,14525,0,1697670823,13075.225147099998,57.41720771999826,53544.8416584
2023-10-18,23:13:45.000,291,11016570,14285,0,1697670824,13075.252092339993,57.367863810002746,53544.9814008
2023-10-18,23:13:46.000,291,11016583,14445,0,1697670825,13075.252092339993,57.41720771999826,53544.96043944
2023-10-18,23:13:47.000,291,11016563,14685,0,1697670826,13075.238619719988,57.41720771999826,53545.002362160005
2023-10-18,23:13:48.000,291,11016595,14405,0,1697670827,13075.252092339993,57.4101585899989,53544.9814008
2023-10-18,23:13:49.000,291,11016621,14725,0,1697670828,13075.299246509989,57.43835511000361,53545.04428488001
2023-10-18,23:13:50.000,291,11016613,14525,0,1697670829,13075.279037579989,57.424256850004895,53544.94646520001
2023-10-18,23:13:51.000,291,11016606,14645,0,1697670830,13075.258828649989,57.46655163000105,53544.96043944
2023-10-18,23:13:52.000,291,11016611,14525,0,1697670831,13075.218410789988,57.48769901999913,53544.87659400001
2023-10-18,23:13:53.000,291,11016611,14605,0,1697670832,13075.177992929988,57.48769901999913,53544.953452320005
2023-10-18,23:13:54.000,291,11016614,14525,0,1697670833,13075.231883409993,57.43835511000361,53544.98838792
2023-10-18,23:13:55.000,291,11016575,14525,0,1697670834,13075.225147099998,57.431305980004254,53544.96043944
2023-10-18,23:13:56.000,291,11016619,14525,0,1697670835,13075.211674479993,57.41720771999826,53544.96043944
2023-10-18,23:13:57.000,291,11016578,14165,0,1697670836,13075.164520309998,57.431305980004254,53545.03729776
2023-10-18,23:13:58.000,291,11016602,14685,0,1697670837,13075.157783999988,57.45950250000169,53544.93947808
2023-10-18,23:13:59.000,291,11016610,14325,0,1697670838,13075.110629829993,57.424256850004895,53544.89056824
2023-10-18,23:14:00.000,291,11016584,14485,0,1697670839,13075.103893519998,57.431305980004254,53544.8416584
2023-10-18,23:14:01.000,291,11016556,14245,0,1697670840,13075.117366140003,57.41720771999826,53545.002362160005
2023-10-18,23:14:02.000,291,11016634,14485,0,1697670841,13075.130838759993,57.4101585899989,53544.93249096
2023-10-18,23:14:03.000,291,11016622,14365,0,1697670842,13075.151047689993,57.374912940002105,53544.96742656
2023-10-18,23:14:04.000,291,11016614,14205,0,1697670843,13075.137575070003,57.39606033000018,53544.96742656
2023-10-18,23:14:05.000,291,11016597,14365,0,1697670844,13075.151047689993,57.332618159998674,53544.96742656
2023-10-18,23:14:06.000,291,11016597,14645,0,1697670845,13075.130838759993,57.332618159998674,53544.904542480006
2023-10-18,23:14:07.000,291,11016588,14485,0,1697670846,13075.083684589998,57.29032338000252,53544.848645519996
2023-10-18,23:14:08.000,291,11016583,14565,0,1697670847,13075.036530420002,57.29737251000188,53544.848645519996
2023-10-18,23:14:09.000,291,11016606,14365,0,1697670848,13075.097157210002,57.24802859999909,53544.89755536001
2023-10-18,23:14:10.000,291,11016608,14685,0,1697670849,13075.124102449998,57.24802859999909,53544.94646520001
2023-10-18,23:14:11.000,291,11016581,14325,0,1697670850,13075.103893519998,57.198684690003574,53544.87659400001
2023-10-18,23:14:12.000,291,11016577,14565,0,1697670851,13075.097157210002,57.22688121000101,53544.86261976
2023-10-18,23:14:13.000,291,11016524,14605,0,1697670852,13075.117366140003,57.21278295000229,53544.89056824
2023-10-18,23:14:14.000,291,11016634,14565,0,1697670853,13075.137575070003,57.184586430004856,53544.848645519996
2023-10-18,23:14:15.000,291,11016540,14525,0,1697670854,13075.130838759993,57.135242520002066,53544.82069704
2023-10-18,23:14:16.000,291,11016571,14525,0,1697670855,13075.083684589998,57.135242520002066,53544.74383872
2023-10-18,23:14:17.000,291,11016622,14365,0,1697670856,13075.110629829993,57.07180035000056,53544.80672280001
2023-10-18,23:14:18.000,291,11016613,14205,0,1697670857,13075.117366140003,57.07884947999992,53544.785761440005
2023-10-18,23:14:19.000,291,11016595,14405,0,1697670858,13075.204938169998,57.00130904999969,53544.87659400001
2023-10-18,23:14:20.000,291,11016569,14925,0,1697670859,13075.198201859988,57.00835817999905,53544.89056824
2023-10-18,23:14:21.000,291,11016587,14725,0,1697670860,13075.137575070003,56.99425992000033,53544.89056824
2023-10-18,23:14:22.000,291,11016577,14725,0,1697670861,13075.130838759993,57.00130904999969,53544.785761440005
2023-10-18,23:14:23.000,291,11016622,14525,0,1697670862,13075.130838759993,56.98721079000097,53544.79973568
2023-10-18,23:14:24.000,291,11016583,14605,0,1697670863,13075.083684589998,57.00130904999969,53544.75082584
2023-10-18,23:14:25.000,291,11016558,14485,0,1697670864,13075.050003039993,56.959014270003536,53544.76480008
2023-10-18,23:14:26.000,291,11016565,14245,0,1697670865,13075.009585179992,57.00130904999969,53544.736851600006
2023-10-18,23:14:27.000,291,11016553,14405,0,1697670866,13075.029794109993,56.959014270003536,53544.680954639996
2023-10-18,23:14:28.000,291,11016588,14245,0,1697670867,13075.036530420002,56.98721079000097,53544.736851600006
2023-10-18,23:14:29.000,291,11016629,14205,0,1697670868,13074.975903630002,57.00835817999905,53544.69492888
2023-10-18,23:14:30.000,291,11016588,14205,0,1697670869,13074.975903630002,57.04360383000312,53544.715890240004
2023-10-18,23:14:31.000,291,11016598,14725,0,1697670870,13074.942222079997,57.07180035000056,53544.60409632
2023-10-18,23:14:32.000,291,11016611,14325,0,1697670871,13074.935485770002,57.099996869997995,53544.5971092
2023-10-18,23:14:33.000,291,11016572,14485,0,1697670872,13074.955694700002,57.12819339000271,53544.68794176001
2023-10-18,23:14:34.000,291,11016579,14565,0,1697670873,13075.009585179992,57.191635560004215,53544.701916
2023-10-18,23:14:35.000,291,11016555,14165,0,1697670874,13075.002848869997,57.17753729999822,53544.69492888
2023-10-18,23:14:36.000,291,11016600,14485,0,1697670875,13075.009585179992,57.22688121000101,53544.701916
2023-10-18,23:14:37.000,291,11016644,14565,0,1697670876,13074.996112560002,57.23393034000037,53544.65999328001
2023-10-18,23:14:38.000,291,11016622,14565,0,1697670877,13075.050003039993,57.25507772999845,53544.715890240004
2023-10-18,23:14:39.000,291,11016606,14605,0,1697670878,13075.063475659997,57.25507772999845,53544.67396752
2023-10-18,23:14:40.000,291,11016587,14565,0,1697670879,13075.090420899993,57.2762251200038,53544.70890312001
2023-10-18,23:14:41.000,291,11016596,14565,0,1697670880,13075.076948280002,57.325569029999315,53544.64601904
2023-10-18,23:14:42.000,291,11016627,14645,0,1697670881,13075.130838759993,57.332618159998674,53544.715890240004
2023-10-18,23:14:43.000,291,11016589,14565,0,1697670882,13075.191465549993,57.28327425000316,53544.72986448001
2023-10-18,23:14:44.000,291,11016600,14485,0,1697670883,13075.231883409993,57.29032338000252,53544.72986448001
2023-10-18,23:14:45.000,291,11016602,14285,0,1697670884,13075.245356029998,57.29032338000252,53544.75082584
2023-10-18,23:14:46.000,291,11016584,14645,0,1697670885,13075.177992929988,57.29032338000252,53544.715890240004
2023-10-18,23:14:47.000,291,11016614,14885,0,1697670886,13075.184729239998,57.25507772999845,53544.701916
2023-10-18,23:14:48.000,291,11016654,14565,0,1697670887,13075.191465549993,57.24802859999909,53544.65300616
2023-10-18,23:14:49.000,291,11016604,14365,0,1697670888,13075.218410789988,57.23393034000037,53544.68794176001
2023-10-18,23:14:50.000,291,11016589,14285,0,1697670889,13075.204938169998,57.24802859999909,53544.75082584
2023-10-18,23:14:51.000,291,11016559,14205,0,1697670890,13075.265564959998,57.20573382000293,53544.736851600006
2023-10-18,23:14:52.000,291,11016631,14605,0,1697670891,13075.231883409993,57.22688121000101,53544.72287736
2023-10-18,23:14:53.000,291,11016573,14285,0,1697670892,13075.231883409993,57.21278295000229,53544.79973568
2023-10-18,23:14:54.000,291,11016562,14725,0,1697670893,13075.177992929988,57.26917599000444,53544.75082584
2023-10-18,23:14:55.000,291,11016558,14405,0,1697670894,13075.204938169998,57.24097946999973,53544.7717872
2023-10-18,23:14:56.000,291,11016530,14645,0,1697670895,13075.130838759993,57.3114707700006,53544.69492888
2023-10-18,23:14:57.000,291,11016599,14525,0,1697670896,13075.103893519998,57.318519899999956,53544.701916
2023-10-18,23:14:58.000,291,11016564,14605,0,1697670897,13075.198201859988,57.35376555000403,53544.785761440005
2023-10-18,23:14:59.000,291,11016603,14525,0,1697670898,13075.231883409993,57.332618159998674,53544.75781296001
2023-10-18,23:15:00.000,291,11016622,14525,0,1697670899,13075.177992929988,57.40310945999954,53544.736851600006
2023-10-18,23:15:01.000,291,11016622,14565,0,1697670900,13075.184729239998,57.40310945999954,53544.68794176001
2023-10-18,23:15:02.000,291,11016565,14565,0,1697670901,13075.184729239998,57.48064988999977,53544.736851600006
2023-10-18,23:15:03.000,291,11016571,14645,0,1697670902,13075.204938169998,57.48064988999977,53544.77877432001
2023-10-18,23:15:04.000,291,11016575,14725,0,1697670903,13075.157783999988,57.48769901999913,53544.715890240004
2023-10-18,23:15:05.000,291,11016621,14405,0,1697670904,13075.198201859988,57.46655163000105,53544.785761440005
2023-10-18,23:15:06.000,291,11016566,14565,0,1697670905,13075.204938169998,57.46655163000105,53544.74383872
2023-10-18,23:15:07.000,291,11016604,14525,0,1697670906,13075.258828649989,57.431305980004254,53544.82768416001
2023-10-18,23:15:08.000,291,11016562,14725,0,1697670907,13075.258828649989,57.40310945999954,53544.89755536001
2023-10-18,23:15:09.000,291,11016551,14405,0,1697670908,13075.245356029998,57.33966728999803,53544.834671280005
2023-10-18,23:15:10.000,291,11016577,14765,0,1697670909,13075.211674479993,57.332618159998674,53544.76480008
2023-10-18,23:15:11.000,291,11016582,14725,0,1697670910,13075.238619719988,57.24802859999909,53544.76480008
2023-10-18,23:15:12.000,291,11016619,14525,0,1697670911,13075.265564959998,57.23393034000037,53544.8416584
2023-10-18,23:15:13.000,291,11016597,14445,0,1697670912,13075.204938169998,57.149340780000784,53544.82069704
2023-10-18,23:15:14.000,291,11016596,14805,0,1697670913,13075.191465549993,57.156389910000144,53544.8416584
2023-10-18,23:15:15.000,291,11016576,14765,0,1697670914,13075.258828649989,57.0647512200012,53544.96043944
2023-10-18,23:15:16.000,291,11016607,14285,0,1697670915,13075.218410789988,57.00835817999905,53544.904542480006
2023-10-18,23:15:17.000,291,11016657,14565,0,1697670916,13075.211674479993,56.98721079000097,53544.85563264001
2023-10-18,23:15:18.000,291,11016632,14485,0,1697670917,13075.231883409993,56.93786687999818,53544.92550384001
2023-10-18,23:15:19.000,291,11016593,14365,0,1697670918,13075.218410789988,56.89557210000203,53544.9115296
2023-10-18,23:15:20.000,291,11016594,14405,0,1697670919,13075.164520309998,56.90262123000139,53544.85563264001
2023-10-18,23:15:21.000,291,11016616,14405,0,1697670920,13075.110629829993,56.923768619999464,53544.9115296
2023-10-18,23:15:22.000,291,11016624,14565,0,1697670921,13075.056739350002,56.94491601000482,53544.904542480006
2023-10-18,23:15:23.000,291,11016607,15045,0,1697670922,13075.070211969993,56.909670360000746,53544.9814008
2023-10-18,23:15:24.000,291,11016574,14565,0,1697670923,13075.029794109993,56.93786687999818,53544.9814008
2023-10-18,23:15:25.000,291,11016587,14885,0,1697670924,13075.016321490002,56.95196514000418,53544.96742656
2023-10-18,23:15:26.000,291,11016578,14525,0,1697670925,13074.982639939997,56.98016166000161,53544.96043944
2023-10-18,23:15:27.000,291,11016570,14765,0,1697670926,13074.847913739992,57.0647512200012,53544.89056824
2023-10-18,23:15:28.000,291,11016586,14605,0,1697670927,13074.868122669992,57.135242520002066,53544.93947808
2023-10-18,23:15:29.000,291,11016592,14605,0,1697670928,13074.888331599992,57.156389910000144,53544.89755536001
2023-10-18,23:15:30.000,291,11016615,14565,0,1697670929,13074.895067910002,57.26212685999781,53544.96043944
2023-10-18,23:15:31.000,291,11016617,14245,0,1697670930,13074.861386359997,57.29032338000252,53544.883581120004
2023-10-18,23:15:32.000,291,11016589,14685,0,1697670931,13074.895067910002,57.374912940002105,53544.89056824
2023-10-18,23:15:33.000,291,11016588,14485,0,1697670932,13074.861386359997,57.424256850004895,53544.86261976
2023-10-18,23:15:34.000,291,11016618,14845,0,1697670933,13074.827704809992,57.48064988999977,53544.86261976
2023-10-18,23:15:35.000,291,11016619,14365,0,1697670934,13074.827704809992,57.501797279997845,53544.75082584
2023-10-18,23:15:36.000,291,11016615,14525,0,1697670935,13074.794023260001,57.5229446700032,53544.79973568
2023-10-18,23:15:37.000,291,11016602,14845,0,1697670936,13074.807495879992,57.53704293000192,53544.79274856
2023-10-18,23:15:38.000,291,11016574,14725,0,1697670937,13074.820968499997,57.57228857999871,53544.82069704
2023-10-18,23:15:39.000,291,11016556,14925,0,1697670938,13074.841177429997,57.558190319999994,53544.86960688
2023-10-18,23:15:40.000,291,11016588,14725,0,1697670939,13074.780550639996,57.593435970004066,53544.79274856
2023-10-18,23:15:41.000,291,11016562,14645,0,1697670940,13074.787286949992,57.56523944999935,53544.79274856
2023-10-18,23:15:42.000,291,11016647,14405,0,1697670941,13074.794023260001,57.600485100003425,53544.75781296001
2023-10-18,23:15:43.000,291,11016544,14525,0,1697670942,13074.800759569996,57.593435970004066,53544.74383872
2023-10-18,23:15:44.000,291,11016636,14365,0,1697670943,13074.740132779996,57.57933770999807,53544.74383872
2023-10-18,23:15:45.000,291,11016575,14445,0,1697670944,13074.746869089991,57.593435970004066,53544.7717872
2023-10-18,23:15:46.000,291,11016618,14605,0,1697670945,13074.69297861,57.63573075000022,53544.74383872
2023-10-18,23:15:47.000,291,11016591,14565,0,1697670946,13074.679505989996,57.607534230002784,53544.736851600006
2023-10-18,23:15:48.000,291,11016588,14525,0,1697670947,13074.645824439991,57.63573075000022,53544.74383872
2023-10-18,23:15:49.000,291,11016616,14565,0,1697670948,13074.639088129996,57.66392726999766,53544.79274856
2023-10-18,23:15:50.000,291,11016635,14605,0,1697670949,13074.578461339996,57.67802553000365,53544.75781296001
2023-10-18,23:15:51.000,291,11016592,14485,0,1697670950,13074.51109824,57.720320309999806,53544.70890312001
2023-10-18,23:15:52.000,291,11016586,14885,0,1697670951,13074.497625619995,57.727369439999165,53544.72986448001
2023-10-18,23:15:53.000,291,11016628,14805,0,1697670952,13074.497625619995,57.70622205000109,53544.7717872
2023-10-18,23:15:54.000,291,11016612,14405,0,1697670953,13074.50436192999,57.720320309999806,53544.82069704
2023-10-18,23:15:55.000,291,11016572,14405,0,1697670954,13074.47068038,57.74851683000452,53544.834671280005
2023-10-18,23:15:56.000,291,11016558,14285,0,1697670955,13074.44373513999,57.769664220002596,53544.7717872
2023-10-18,23:15:57.000,291,11016568,14685,0,1697670956,13074.41005359,57.74851683000452,53544.75781296001
2023-10-18,23:15:58.000,291,11016585,15045,0,1697670957,13074.356163109995,57.80490986999939,53544.72986448001
2023-10-18,23:15:59.000,291,11016546,14605,0,1697670958,13074.36289941999,57.769664220002596,53544.79973568
2023-10-18,23:16:00.000,291,11016540,14525,0,1697670959,13074.315745249995,57.741467699997884,53544.79973568
2023-10-18,23:16:01.000,291,11016583,14245,0,1697670960,13074.30227262999,57.741467699997884,53544.715890240004
2023-10-18,23:16:02.000,291,11016563,14325,0,1697670961,13074.32921787,57.69212379000237,53544.7717872
2023-10-18,23:16:03.000,291,11016582,14685,0,1697670962,13074.36289941999,57.64277987999958,53544.82768416001
2023-10-18,23:16:04.000,291,11016573,14725,0,1697670963,13074.376372039995,57.607534230002784,53544.785761440005
2023-10-18,23:16:05.000,291,11016588,14805,0,1697670964,13074.356163109995,57.57228857999871,53544.8416584
2023-10-18,23:16:06.000,291,11016618,14965,0,1697670965,13074.32921787,57.57228857999871,53544.82768416001
2023-10-18,23:16:07.000,291,11016598,14485,0,1697670966,13074.30227262999,57.501797279997845,53544.74383872
2023-10-18,23:16:08.000,291,11016589,14445,0,1697670967,13074.28880001,57.47360076000041,53544.7717872
2023-10-18,23:16:09.000,291,11016623,14205,0,1697670968,13074.295536319994,57.424256850004895,53544.82069704
2023-10-18,23:16:10.000,291,11016590,14805,0,1697670969,13074.30900894,57.40310945999954,53544.86960688
2023-10-18,23:16:11.000,291,11016596,14525,0,1697670970,13074.30227262999,57.381962070001464,53544.77877432001
2023-10-18,23:16:12.000,291,11016612,14485,0,1697670971,13074.32248155999,57.3114707700006,53544.80672280001
2023-10-18,23:16:13.000,291,11016572,14805,0,1697670972,13074.356163109995,57.30442164000124,53544.834671280005
2023-10-18,23:16:14.000,291,11016626,14525,0,1697670973,13074.36289941999,57.318519899999956,53544.89755536001
2023-10-18,23:16:15.000,291,11016593,14485,0,1697670974,13074.38984466,57.28327425000316,53544.91851672
2023-10-18,23:16:16.000,291,11016596,14845,0,1697670975,13074.335954179995,57.325569029999315,53544.834671280005
2023-10-18,23:16:17.000,291,11016589,14525,0,1697670976,13074.295536319994,57.33966728999803,53544.834671280005
2023-10-18,23:16:18.000,291,11016575,14525,0,1697670977,13074.38984466,57.367863810002746,53544.91851672
2023-10-18,23:16:19.000,291,11016605,14565,0,1697670978,13074.42352620999,57.4101585899989,53544.92550384001
2023-10-18,23:16:20.000,291,11016621,14605,0,1697670979,13074.47068038,57.35376555000403,53544.93947808
2023-10-18,23:16:21.000,291,11016622,14325,0,1697670980,13074.43026252,57.38901120000082,53544.93249096
2023-10-18,23:16:22.000,291,11016625,15045,0,1697670981,13074.477416689995,57.34671642000467,53544.94646520001
2023-10-18,23:16:23.000,291,11016593,14885,0,1697670982,13074.477416689995,57.374912940002105,53544.92550384001
2023-10-18,23:16:24.000,291,11016552,14365,0,1697670983,13074.47068038,57.374912940002105,53544.98838792
2023-10-18,23:16:25.000,291,11016622,14445,0,1697670984,13074.50436192999,57.424256850004895,53544.96043944
2023-10-18,23:16:26.000,291,11016581,14725,0,1697670985,13074.51109824,57.44540424000297,53544.93947808
2023-10-18,23:16:27.000,291,11016596,14485,0,1697670986,13074.52457085999,57.45245337000233,53545.0163364
2023-10-18,23:16:28.000,291,11016601,14405,0,1697670987,13074.598670269996,57.424256850004895,53545.072233360006
2023-10-18,23:16:29.000,291,11016560,14485,0,1697670988,13074.54477978999,57.48769901999913,53545.072233360006
2023-10-18,23:16:30.000,291,11016599,14245,0,1697670989,13074.57172503,57.51589554000384,53545.04428488001
2023-10-18,23:16:31.000,291,11016630,14245,0,1697670990,13074.50436192999,57.551141190000635,53545.002362160005
2023-10-18,23:16:32.000,291,11016535,14565,0,1697670991,13074.49088931,57.57933770999807,53545.00934928
2023-10-18,23:16:33.000,291,11016559,14365,0,1697670992,13074.49088931,57.62868162000086,53545.09319472001
2023-10-18,23:16:34.000,291,11016604,14725,0,1697670993,13074.538043479995,57.64982900999894,53545.05825912
2023-10-18,23:16:35.000,291,11016601,14245,0,1697670994,13074.59193396,57.69212379000237,53545.072233360006
2023-10-18,23:16:36.000,291,11016626,14405,0,1697670995,13074.54477978999,57.70622205000109,53545.072233360006
2023-10-18,23:16:37.000,291,11016576,14325,0,1697670996,13074.48415299999,57.727369439999165,53545.05825912
2023-10-18,23:16:38.000,291,11016633,14445,0,1697670997,13074.538043479995,57.76261509000324,53545.170053040005
2023-10-18,23:16:39.000,291,11016563,14645,0,1697670998,13074.50436192999,57.81195899999875,53545.17704016
2023-10-18,23:16:40.000,291,11016617,14125,0,1697670999,13074.51109824,57.826057260004745,53545.14210456001
2023-10-18,23:16:41.000,291,11016569,14365,0,1697671000,13074.315745249995,57.91769595000369,53544.883581120004
2023-10-18,23:16:42.000,291,11016618,14725,0,1697671001,13074.48415299999,57.94589247000113,53545.21197576001
2023-10-18,23:16:43.000,291,11016602,14325,0,1697671002,13074.49088931,58.009334640002635,53545.218962880004
2023-10-18,23:16:44.000,291,11016603,14285,0,1697671003,13074.42352620999,57.99523638000392,53545.13511744
2023-10-18,23:16:45.000,291,11016606,14405,0,1697671004,13074.517834549995,58.009334640002635,53545.26088560001
2023-10-18,23:16:46.000,291,11016536,14605,0,1697671005,13074.50436192999,58.03048203000071,53545.24691136
2023-10-18,23:16:47.000,291,11016638,14365,0,1697671006,13074.416789899995,58.05867854999815,53545.17704016
2023-10-18,23:16:48.000,291,11016590,14365,0,1697671007,13074.43026252,58.04458028999943,53545.19101440001
2023-10-18,23:16:49.000,291,11016578,14605,0,1697671008,13074.416789899995,58.04458028999943,53545.19800152
2023-10-18,23:16:50.000,291,11016552,14365,0,1697671009,13074.46394406999,58.02343290000135,53545.288834080005
2023-10-18,23:16:51.000,291,11016606,14285,0,1697671010,13074.38984466,58.03048203000071,53545.18402728
2023-10-18,23:16:52.000,291,11016630,14285,0,1697671011,13074.436998829995,58.07277681000414,53545.26088560001
2023-10-18,23:16:53.000,291,11016588,14605,0,1697671012,13074.45047145,58.05162941999879,53545.288834080005
2023-10-18,23:16:54.000,291,11016585,14645,0,1697671013,13074.40331727999,58.08687507000286,53545.288834080005
2023-10-18,23:16:55.000,291,11016581,14845,0,1697671014,13074.36289941999,58.143268109997734,53545.19800152
2023-10-18,23:16:56.000,291,11016576,14565,0,1697671015,13074.335954179995,58.1150715900003,53545.13511744
2023-10-18,23:16:57.000,291,11016596,14605,0,1697671016,13074.30900894,58.10097333000158,53545.23293712001
2023-10-18,23:16:58.000,291,11016580,14245,0,1697671017,13074.32248155999,58.143268109997734,53545.18402728
2023-10-18,23:16:59.000,291,11016569,14205,0,1697671018,13074.38984466,58.09392420000222,53545.28184696001
2023-10-18,23:17:00.000,291,11016605,14285,0,1697671019,13074.42352620999,58.143268109997734,53545.34473104
2023-10-18,23:17:01.000,291,11016590,14365,0,1697671020,13074.396580969995,58.15736637000373,53545.30280832
2023-10-18,23:17:02.000,291,11016592,14485,0,1697671021,13074.376372039995,58.15031724000437,53545.24691136
2023-10-18,23:17:03.000,291,11016535,14365,0,1697671022,13074.44373513999,58.136218979998375,53545.24691136
2023-10-18,23:17:04.000,291,11016615,14525,0,1697671023,13074.44373513999,58.143268109997734,53545.288834080005
2023-10-18,23:17:05.000,291,11016595,14565,0,1697671024,13074.38984466,58.136218979998375,53545.33075680001
2023-10-18,23:17:06.000,291,11016607,14525,0,1697671025,13074.376372039995,58.129169849999016,53545.18402728
2023-10-18,23:17:07.000,291,11016605,14445,0,1697671026,13074.36963573,58.136218979998375,53545.239924240006
2023-10-18,23:17:08.000,291,11016553,14645,0,1697671027,13074.36289941999,58.1150715900003,53545.30979544001
2023-10-18,23:17:09.000,291,11016614,14445,0,1697671028,13074.32248155999,58.1150715900003,53545.288834080005
2023-10-18,23:17:10.000,291,11016623,14685,0,1697671029,13074.315745249995,58.08687507000286,53545.31678256
2023-10-18,23:17:11.000,291,11016624,14365,0,1697671030,13074.255118459994,58.07277681000414,53545.239924240006
2023-10-18,23:17:12.000,291,11016611,14485,0,1697671031,13074.26859108,58.002285510003276,53545.288834080005
2023-10-18,23:17:13.000,291,11016614,14645,0,1697671032,13074.154073809994,58.002285510003276,53545.13511744
2023-10-18,23:17:14.000,291,11016600,14325,0,1697671033,13074.248382149999,57.91769595000369,53545.19800152
2023-10-18,23:17:15.000,291,11016590,14445,0,1697671034,13074.30227262999,57.88949942999898,53545.2958212
2023-10-18,23:17:16.000,291,11016614,14485,0,1697671035,13074.28206369999,57.8683520400009,53545.18402728
2023-10-18,23:17:17.000,291,11016567,14525,0,1697671036,13074.255118459994,57.840155520003464,53545.1560788
2023-10-18,23:17:18.000,291,11016535,14525,0,1697671037,13074.255118459994,57.86130291000154,53545.17704016
2023-10-18,23:17:19.000,291,11016652,14645,0,1697671038,13074.28206369999,57.84720465000282,53545.170053040005
2023-10-18,23:17:20.000,291,11016571,14525,0,1697671039,13074.228173219999,57.86130291000154,53545.11415608001
2023-10-18,23:17:21.000,291,11016599,14725,0,1697671040,13074.26185476999,57.86130291000154,53545.100181840004
2023-10-18,23:17:22.000,291,11016614,14445,0,1697671041,13074.30900894,57.833106390004104,53545.19101440001
2023-10-18,23:17:23.000,291,11016580,14485,0,1697671042,13074.356163109995,57.88245029999962,53545.19101440001
2023-10-18,23:17:24.000,291,11016613,14565,0,1697671043,13074.30227262999,57.91064682000433,53545.14210456001
2023-10-18,23:17:25.000,291,11016541,14885,0,1697671044,13074.34269048999,57.92474508000305,53545.14909168
2023-10-18,23:17:26.000,291,11016514,14605,0,1697671045,13074.38310834999,57.97408898999856,53545.13511744
2023-10-18,23:17:27.000,291,11016609,14405,0,1697671046,13074.315745249995,57.98818725000456,53545.06524624001
2023-10-18,23:17:28.000,291,11016601,14245,0,1697671047,13074.315745249995,58.05867854999815,53545.03031064
2023-10-18,23:17:29.000,291,11016567,14685,0,1697671048,13074.34269048999,58.0798259400035,53545.17704016
2023-10-18,23:17:30.000,291,11016530,14445,0,1697671049,13074.36963573,58.08687507000286,53545.19800152
2023-10-18,23:17:31.000,291,11016613,14325,0,1697671050,13074.38984466,58.1150715900003,53545.10716896
2023-10-18,23:17:32.000,291,11016604,14605,0,1697671051,13074.457207759995,58.12212071999966,53545.12813032
2023-10-18,23:17:33.000,291,11016568,14565,0,1697671052,13074.44373513999,58.17146463000245,53545.11415608001
2023-10-18,23:17:34.000,291,11016582,14525,0,1697671053,13074.49088931,58.17146463000245,53545.10716896
2023-10-18,23:17:35.000,291,11016544,14925,0,1697671054,13074.51109824,58.192612020000524,53545.16306592001
2023-10-18,23:17:36.000,291,11016581,14685,0,1697671055,13074.51109824,58.2137594099986,53545.0862076
2023-10-18,23:17:37.000,291,11016619,14645,0,1697671056,13074.49088931,58.234906800003955,53545.10716896
2023-10-18,23:17:38.000,291,11016581,14525,0,1697671057,13074.56498871999,58.22080853999796,53545.12813032
2023-10-18,23:17:39.000,291,11016578,14565,0,1697671058,13074.61214289,58.241955930003314,53545.21197576001
2023-10-18,23:17:40.000,291,11016593,14645,0,1697671059,13074.639088129996,58.26310332000139,53545.18402728
2023-10-18,23:17:41.000,291,11016585,15125,0,1697671060,13074.618879199996,58.34769288000098,53545.1560788
2023-10-18,23:17:42.000,291,11016540,14525,0,1697671061,13074.618879199996,58.33359462000226,53545.18402728
2023-10-18,23:17:43.000,291,11016576,14805,0,1697671062,13074.618879199996,58.375889399998414,53545.25389848
2023-10-18,23:17:44.000,291,11016552,14725,0,1697671063,13074.598670269996,58.43228244000056,53545.24691136
2023-10-18,23:17:45.000,291,11016629,14565,0,1697671064,13074.578461339996,58.44638069999928,53545.170053040005
2023-10-18,23:17:46.000,291,11016598,14565,0,1697671065,13074.598670269996,58.51687200000015,53545.09319472001
2023-10-18,23:17:47.000,291,11016627,14725,0,1697671066,13074.67276968,58.51687200000015,53545.19800152
2023-10-18,23:17:48.000,291,11016662,14525,0,1697671067,13074.639088129996,58.538019389998226,53545.19800152
2023-10-18,23:17:49.000,291,11016561,14685,0,1697671068,13074.598670269996,58.56621591000294,53545.11415608001
2023-10-18,23:17:50.000,291,11016519,14525,0,1697671069,13074.60540657999,58.636707210003806,53545.12813032
2023-10-18,23:17:51.000,291,11016553,14365,0,1697671070,13074.578461339996,58.69310024999868,53545.14909168
2023-10-18,23:17:52.000,291,11016583,14685,0,1697671071,13074.58519764999,58.75654242000019,53545.07922048
2023-10-18,23:17:53.000,291,11016595,14205,0,1697671072,13074.497625619995,58.827033720001054,53545.0862076
2023-10-18,23:17:54.000,291,11016617,14845,0,1697671073,13074.50436192999,58.84113197999977,53545.10716896
2023-10-18,23:17:55.000,291,11016627,14365,0,1697671074,13074.54477978999,58.89047589000256,53545.170053040005
2023-10-18,23:17:56.000,291,11016591,14445,0,1697671075,13074.538043479995,58.90457415000128,53545.19800152
2023-10-18,23:17:57.000,291,11016599,14365,0,1697671076,13074.45047145,58.95391806000407,53545.16306592001
2023-10-18,23:17:58.000,291,11016607,14205,0,1697671077,13074.49088931,58.996212840000226,53545.17704016
2023-10-18,23:17:59.000,291,11016538,14725,0,1697671078,13074.477416689995,59.0173602299983,53545.1560788
2023-10-18,23:18:00.000,291,11016633,14685,0,1697671079,13074.46394406999,59.07375327000045,53545.1560788
2023-10-18,23:18:01.000,291,11016602,14445,0,1697671080,13074.376372039995,59.08785152999917,53545.11415608001
2023-10-18,23:18:02.000,291,11016558,14525,0,1697671081,13074.416789899995,59.1301463100026,53545.121143200005
2023-10-18,23:18:03.000,291,11016566,14605,0,1697671082,13074.47068038,59.13719544000196,53545.14210456001
2023-10-18,23:18:04.000,291,11016601,14445,0,1697671083,13074.47068038,59.108998920004524,53545.12813032
2023-10-18,23:18:05.000,291,11016568,14565,0,1697671084,13074.457207759995,59.1301463100026,53545.121143200005
2023-10-18,23:18:06.000,291,11016593,14445,0,1697671085,13074.477416689995,59.08785152999917,53545.10716896
2023-10-18,23:18:07.000,291,11016540,14485,0,1697671086,13074.49088931,59.010311099998944,53545.14210456001
2023-10-18,23:18:08.000,291,11016548,14725,0,1697671087,13074.38984466,58.96096719000343,53545.100181840004
2023-10-18,23:18:09.000,291,11016570,14125,0,1697671088,13074.376372039995,58.8834267600032,53545.11415608001
2023-10-18,23:18:10.000,291,11016639,14485,0,1697671089,13074.40331727999,58.8834267600032,53545.14210456001
2023-10-18,23:18:11.000,291,11016602,14885,0,1697671090,13074.3494268,58.834082850000414,53545.13511744
2023-10-18,23:18:12.000,291,11016596,14445,0,1697671091,13074.36963573,58.777689809998265,53545.13511744
2023-10-18,23:18:13.000,291,11016631,14885,0,1697671092,13074.30900894,58.72834590000275,53545.121143200005
2023-10-18,23:18:14.000,291,11016613,14405,0,1697671093,13074.295536319994,58.72129677000339,53545.18402728
2023-10-18,23:18:15.000,291,11016591,14205,0,1697671094,13074.26185476999,58.67900198999996,53545.19800152
2023-10-18,23:18:16.000,291,11016617,14365,0,1697671095,13074.160810119989,58.643756340003165,53545.03729776
2023-10-18,23:18:17.000,291,11016541,14685,0,1697671096,13074.079974399989,58.62260894999781,53545.07922048
2023-10-18,23:18:18.000,291,11016577,14405,0,1697671097,13074.120392259989,58.601461559999734,53545.170053040005
2023-10-18,23:18:19.000,291,11016649,14485,0,1697671098,13074.154073809994,58.587363300001016,53545.13511744
2023-10-18,23:18:20.000,291,11016651,14365,0,1697671099,13074.059765469989,58.55211765000422,53545.11415608001
2023-10-18,23:18:21.000,291,11016551,14685,0,1697671100,13074.046292849998,58.587363300001016,53545.06524624001
2023-10-18,23:18:22.000,291,11016523,14805,0,1697671101,13074.012611299993,58.56621591000294,53545.0862076
2023-10-18,23:18:23.000,291,11016581,14445,0,1697671102,13074.039556539989,58.601461559999734,53545.051272000004
2023-10-18,23:18:24.000,291,11016554,14685,0,1697671103,13074.086710709998,58.56621591000294,53545.03031064
2023-10-18,23:18:25.000,291,11016601,14445,0,1697671104,13074.053029159993,58.55916678000358,53545.02332352001
2023-10-18,23:18:26.000,291,11016630,14885,0,1697671105,13073.992402369993,58.55211765000422,53544.904542480006
2023-10-18,23:18:27.000,291,11016633,14925,0,1697671106,13074.046292849998,58.53097025999887,53545.00934928
2023-10-18,23:18:28.000,291,11016567,14725,0,1697671107,13074.053029159993,58.55211765000422,53545.00934928
2023-10-18,23:18:29.000,291,11016576,14645,0,1697671108,13074.066501779998,58.538019389998226,53545.03031064
2023-10-18,23:18:30.000,291,11016611,14445,0,1697671109,13074.079974399989,58.5732650400023,53545.06524624001
2023-10-18,23:18:31.000,291,11016586,14405,0,1697671110,13073.999138679988,58.58031417000166,53544.94646520001
2023-10-18,23:18:32.000,291,11016558,14565,0,1697671111,13074.032820229993,58.594412430000375,53544.92550384001
2023-10-18,23:18:33.000,291,11016616,14485,0,1697671112,13074.012611299993,58.58031417000166,53544.96742656
2023-10-18,23:18:34.000,291,11016589,14885,0,1697671113,13074.026083919998,58.61555981999845,53545.0163364
2023-10-18,23:18:35.000,291,11016587,14445,0,1697671114,13074.046292849998,58.587363300001016,53545.06524624001
2023-10-18,23:18:36.000,291,11016564,14565,0,1697671115,13073.972193439993,58.5732650400023,53545.03031064
2023-10-18,23:18:37.000,291,11016609,14165,0,1697671116,13073.898094030003,58.55211765000422,53544.97441368001
2023-10-18,23:18:38.000,291,11016598,14205,0,1697671117,13073.925039269998,58.58031417000166,53544.9814008
2023-10-18,23:18:39.000,291,11016594,14485,0,1697671118,13073.958720819988,58.538019389998226,53544.9814008
2023-10-18,23:18:40.000,291,11016617,14365,0,1697671119,13073.951984509993,58.56621591000294,53544.98838792
2023-10-18,23:18:41.000,291,11016579,14285,0,1697671120,13073.931775579993,58.52392112999951,53544.96043944
2023-10-18,23:18:42.000,291,11016545,14405,0,1697671121,13073.985666059998,58.5732650400023,53545.02332352001
2023-10-18,23:18:43.000,291,11016614,14485,0,1697671122,13073.999138679988,58.55916678000358,53544.99537504001
2023-10-18,23:18:44.000,291,11016554,14325,0,1697671123,13074.079974399989,58.61555981999845,53545.11415608001
2023-10-18,23:18:45.000,291,11016560,14725,0,1697671124,13074.086710709998,58.61555981999845,53545.121143200005
2023-10-18,23:18:46.000,291,11016621,14605,0,1697671125,13074.120392259989,58.594412430000375,53545.00934928
2023-10-18,23:18:47.000,291,11016589,14805,0,1697671126,13074.053029159993,58.636707210003806,53545.03031064
2023-10-18,23:18:48.000,291,11016565,14845,0,1697671127,13074.093447019994,58.650805470002524,53544.96043944
2023-10-18,23:18:49.000,291,11016591,14845,0,1697671128,13074.174282739994,58.58031417000166,53545.04428488001
2023-10-18,23:18:50.000,291,11016641,14845,0,1697671129,13074.194491669994,58.62260894999781,53545.05825912
2023-10-18,23:18:51.000,291,11016629,14525,0,1697671130,13074.207964289999,58.594412430000375,53545.07922048
2023-10-18,23:18:52.000,291,11016589,14485,0,1697671131,13074.234909529994,58.587363300001016,53545.09319472001
2023-10-18,23:18:53.000,291,11016586,14565,0,1697671132,13074.26185476999,58.5732650400023,53545.10716896
2023-10-18,23:18:54.000,291,11016579,14405,0,1697671133,13074.255118459994,58.56621591000294,53545.03729776
2023-10-18,23:18:55.000,291,11016591,14285,0,1697671134,13074.255118459994,58.594412430000375,53545.12813032
2023-10-18,23:18:56.000,291,11016587,14325,0,1697671135,13074.194491669994,58.58031417000166,53544.99537504001
2023-10-18,23:18:57.000,291,11016599,14645,0,1697671136,13074.174282739994,58.58031417000166,53545.051272000004
2023-10-18,23:18:58.000,291,11016550,14565,0,1697671137,13074.234909529994,58.55916678000358,53545.121143200005
2023-10-18,23:18:59.000,291,11016566,14645,0,1697671138,13074.275327389994,58.52392112999951,53545.16306592001
2023-10-18,23:19:00.000,291,11016592,14885,0,1697671139,13074.28206369999,58.51687200000015,53545.170053040005
2023-10-18,23:19:01.000,291,11016547,14245,0,1697671140,13074.26185476999,58.52392112999951,53545.1560788
2023-10-18,23:19:02.000,291,11016570,14325,0,1697671141,13074.207964289999,58.53097025999887,53545.051272000004
2023-10-18,23:19:03.000,291,11016556,14605,0,1697671142,13074.20122797999,58.538019389998226,53545.06524624001
2023-10-18,23:19:04.000,291,11016558,14445,0,1697671143,13074.234909529994,58.460478959998,53545.10716896
2023-10-18,23:19:05.000,291,11016572,14605,0,1697671144,13074.20122797999,58.50982287000079,53545.18402728
2023-10-18,23:19:06.000,291,11016586,14525,0,1697671145,13074.228173219999,58.50277374000143,53545.11415608001
2023-10-18,23:19:07.000,291,11016578,14565,0,1697671146,13074.194491669994,58.49572461000207,53545.11415608001
2023-10-18,23:19:08.000,291,11016572,14365,0,1697671147,13074.214700599994,58.5732650400023,53545.17704016
2023-10-18,23:19:09.000,291,11016577,14485,0,1697671148,13074.207964289999,58.62260894999781,53545.1560788
2023-10-18,23:19:10.000,291,11016573,14885,0,1697671149,13074.20122797999,58.61555981999845,53545.10716896
2023-10-18,23:19:11.000,291,11016576,14445,0,1697671150,13074.079974399989,58.70719851000467,53545.04428488001
2023-10-18,23:19:12.000,291,11016550,14685,0,1697671151,13074.133864879994,58.69310024999868,53545.0163364
2023-10-18,23:19:13.000,291,11016555,14565,0,1697671152,13074.086710709998,58.74244416000147,53545.12813032
2023-10-18,23:19:14.000,291,11016582,14725,0,1697671153,13074.106919639999,58.73539503000211,53545.10716896
2023-10-18,23:19:15.000,291,11016617,14805,0,1697671154,13074.113655949994,58.763591549999546,53545.121143200005
2023-10-18,23:19:16.000,291,11016600,14685,0,1697671155,13074.053029159993,58.75654242000019,53545.0862076
2023-10-18,23:19:17.000,291,11016612,14565,0,1697671156,13073.965457129998,58.770640679998905,53545.04428488001
2023-10-18,23:19:18.000,291,11016597,14725,0,1697671157,13074.032820229993,58.812935460002336,53545.03729776
2023-10-18,23:19:19.000,291,11016649,14485,0,1697671158,13074.012611299993,58.777689809998265,53545.072233360006
2023-10-18,23:19:20.000,291,11016590,14605,0,1697671159,13073.999138679988,58.79178807000426,53544.99537504001
2023-10-18,23:19:21.000,291,11016570,14725,0,1697671160,13073.965457129998,58.85523023999849,53545.04428488001
2023-10-18,23:19:22.000,291,11016586,14405,0,1697671161,13074.019347609988,58.84818110999913,53545.03031064
2023-10-18,23:19:23.000,291,11016581,14525,0,1697671162,13074.032820229993,58.85523023999849,53545.051272000004
2023-10-18,23:19:24.000,291,11016585,14405,0,1697671163,13073.978929749988,58.89047589000256,53544.98838792
2023-10-18,23:19:25.000,291,11016529,14645,0,1697671164,13074.012611299993,58.89047589000256,53545.07922048
2023-10-18,23:19:26.000,291,11016594,14205,0,1697671165,13073.911566649993,58.90457415000128,53545.00934928
2023-10-18,23:19:27.000,291,11016577,14885,0,1697671166,13073.871148789993,58.93277066999872,53544.97441368001
2023-10-18,23:19:28.000,291,11016594,14525,0,1697671167,13073.925039269998,58.91867241,53544.953452320005
2023-10-18,23:19:29.000,291,11016574,14725,0,1697671168,13073.904830339998,58.96801632000279,53544.953452320005
2023-10-18,23:19:30.000,291,11016564,14525,0,1697671169,13073.891357719993,58.98916371000087,53544.904542480006
2023-10-18,23:19:31.000,291,11016573,14925,0,1697671170,13073.891357719993,59.003261969999585,53544.93947808
2023-10-18,23:19:32.000,291,11016627,14645,0,1697671171,13073.951984509993,59.0314584900043,53544.9814008
2023-10-18,23:19:33.000,291,11016572,14405,0,1697671172,13073.884621409998,59.03850762000366,53544.96742656
2023-10-18,23:19:34.000,291,11016621,14485,0,1697671173,13073.877885100002,59.045556750003016,53544.89755536001
2023-10-18,23:19:35.000,291,11016581,14325,0,1697671174,13073.871148789993,59.02440935999766,53544.93249096
2023-10-18,23:19:36.000,291,11016578,14525,0,1697671175,13073.770104139992,59.08080239999981,53544.76480008
2023-10-18,23:19:37.000,291,11016562,14525,0,1697671176,13073.817258310002,59.108998920004524,53544.82768416001
2023-10-18,23:19:38.000,291,11016552,14845,0,1697671177,13073.837467240002,59.11604805000388,53544.79274856
2023-10-18,23:19:39.000,291,11016585,14445,0,1697671178,13073.958720819988,59.13719544000196,53544.93947808
2023-10-18,23:19:40.000,291,11016602,14565,0,1697671179,13074.005874989998,59.09490065999853,53544.92550384001
2023-10-18,23:19:41.000,291,11016581,14365,0,1697671180,13073.978929749988,59.10194978999789,53544.92550384001
2023-10-18,23:19:42.000,291,11016569,14405,0,1697671181,13073.958720819988,59.08785152999917,53544.883581120004
2023-10-18,23:19:43.000,291,11016615,14645,0,1697671182,13073.951984509993,59.045556750003016,53544.91851672
2023-10-18,23:19:44.000,291,11016576,14445,0,1697671183,13074.039556539989,59.0314584900043,53544.9115296
2023-10-18,23:19:45.000,291,11016623,14805,0,1697671184,13074.059765469989,59.010311099998944,53544.98838792
2023-10-18,23:19:46.000,291,11016560,14845,0,1697671185,13074.039556539989,58.996212840000226,53544.953452320005
2023-10-18,23:19:47.000,291,11016580,14565,0,1697671186,13074.026083919998,58.94686893000471,53544.92550384001
2023-10-18,23:19:48.000,291,11016573,14205,0,1697671187,13074.032820229993,58.89752502000192,53544.96043944
2023-10-18,23:19:49.000,291,11016560,14605,0,1697671188,13074.046292849998,58.90457415000128,53545.051272000004
2023-10-18,23:19:50.000,291,11016611,14485,0,1697671189,13074.032820229993,58.86227936999785,53544.94646520001
2023-10-18,23:19:51.000,291,11016560,14365,0,1697671190,13074.053029159993,58.7847389400049,53544.97441368001
2023-10-18,23:19:52.000,291,11016562,14285,0,1697671191,13074.019347609988,58.79178807000426,53544.94646520001
2023-10-18,23:19:53.000,291,11016573,14565,0,1697671192,13073.945248199998,58.74244416000147,53544.953452320005
2023-10-18,23:19:54.000,291,11016536,14445,0,1697671193,13074.019347609988,58.70014937999804,53545.03729776
2023-10-18,23:19:55.000,291,11016608,14365,0,1697671194,13073.965457129998,58.61555981999845,53545.100181840004
2023-10-18,23:19:56.000,291,11016618,14525,0,1697671195,13073.938511889988,58.58031417000166,53545.100181840004
2023-10-18,23:19:57.000,291,11016596,14725,0,1697671196,13073.931775579993,58.53097025999887,53545.02332352001
2023-10-18,23:19:58.000,291,11016607,14125,0,1697671197,13073.931775579993,58.474577220003994,53545.04428488001
2023-10-18,23:19:59.000,291,11016583,14525,0,1697671198,13073.844203549997,58.418184180001845,53545.072233360006
2023-10-18,23:20:00.000,291,11016594,14365,0,1697671199,13073.830730929993,58.411135050002486,53545.04428488001
2023-10-18,23:20:01.000,291,11016616,14885,0,1697671200,13073.716213660002,58.34064375000162,53545.05825912
2023-10-18,23:20:02.000,291,11016610,14405,0,1697671201,13073.729686279992,58.34769288000098,53545.09319472001
2023-10-18,23:20:03.000,291,11016612,14205,0,1697671202,13073.743158899997,58.31244723000418,53545.1560788
2023-10-18,23:20:04.000,291,11016526,14165,0,1697671203,13073.709477349992,58.30539810000482,53545.13511744
2023-10-18,23:20:05.000,291,11016586,14565,0,1697671204,13073.655586870002,58.33359462000226,53545.11415608001
2023-10-18,23:20:06.000,291,11016563,14445,0,1697671205,13073.520860669996,58.35474201000034,53544.99537504001
2023-10-18,23:20:07.000,291,11016566,14365,0,1697671206,13073.534333290001,58.34769288000098,53545.0862076
2023-10-18,23:20:08.000,291,11016560,14725,0,1697671207,13073.534333290001,58.404085920003126,53545.02332352001
2023-10-18,23:20:09.000,291,11016562,14925,0,1697671208,13073.487179119991,58.418184180001845,53545.072233360006
2023-10-18,23:20:10.000,291,11016594,14845,0,1697671209,13073.507388049991,58.48162635000335,53545.051272000004
2023-10-18,23:20:11.000,291,11016575,14645,0,1697671210,13073.514124360001,58.467528090004635,53545.02332352001
2023-10-18,23:20:12.000,291,11016591,14445,0,1697671211,13073.514124360001,58.52392112999951,53545.02332352001
2023-10-18,23:20:13.000,291,11016574,14445,0,1697671212,13073.460233879996,58.594412430000375,53545.02332352001
2023-10-18,23:20:14.000,291,11016562,14805,0,1697671213,13073.440024949996,58.6719528600006,53544.94646520001
2023-10-18,23:20:15.000,291,11016565,14525,0,1697671214,13073.399607089996,58.72129677000339,53544.92550384001
2023-10-18,23:20:16.000,291,11016566,14365,0,1697671215,13073.38613446999,58.79883720000362,53544.89056824
2023-10-18,23:20:17.000,291,11016591,14685,0,1697671216,13073.338980299995,58.834082850000414,53544.904542480006
2023-10-18,23:20:18.000,291,11016599,14645,0,1697671217,13073.37266185,58.85523023999849,53544.93947808
2023-10-18,23:20:19.000,291,11016594,14565,0,1697671218,13073.35245292,58.89752502000192,53544.93249096
2023-10-18,23:20:20.000,291,11016587,14405,0,1697671219,13073.33224399,59.0173602299983,53544.89755536001
2023-10-18,23:20:21.000,291,11016535,14245,0,1697671220,13073.278353509995,59.08080239999981,53544.834671280005
2023-10-18,23:20:22.000,291,11016570,14325,0,1697671221,13073.31203506,59.15834283000004,53544.848645519996
2023-10-18,23:20:23.000,291,11016595,14325,0,1697671222,13073.29182613,59.172441089998756,53544.86261976
2023-10-18,23:20:24.000,291,11016583,14525,0,1697671223,13073.24467195999,59.24293238999962,53544.69492888
2023-10-18,23:20:25.000,291,11016568,14405,0,1697671224,13073.24467195999,59.24293238999962,53544.82069704
2023-10-18,23:20:26.000,291,11016576,14325,0,1697671225,13073.258144579995,59.29932543000177,53544.82768416001
2023-10-18,23:20:27.000,291,11016588,14805,0,1697671226,13073.22446302999,59.29227630000241,53544.82069704
2023-10-18,23:20:28.000,291,11016570,14725,0,1697671227,13073.298562439995,59.31342369000049,53544.86261976
2023-10-18,23:20:29.000,291,11016613,14525,0,1697671228,13073.258144579995,59.33457107999857,53544.89056824
2023-10-18,23:20:30.000,291,11016561,14565,0,1697671229,13073.217726719995,59.30637456000113,53544.85563264001
2023-10-18,23:20:31.000,291,11016566,14645,0,1697671230,13073.14362730999,59.31342369000049,53544.834671280005
2023-10-18,23:20:32.000,291,11016582,14565,0,1697671231,13073.13015469,59.32752194999921,53544.834671280005
2023-10-18,23:20:33.000,291,11016629,14805,0,1697671232,13073.08973683,59.29227630000241,53544.86960688
2023-10-18,23:20:34.000,291,11016566,14565,0,1697671233,13073.029110039999,59.285227170003054,53544.82768416001
2023-10-18,23:20:35.000,291,11016609,14245,0,1697671234,13073.04931897,59.20768674000283,53544.92550384001
2023-10-18,23:20:36.000,291,11016596,14605,0,1697671235,13073.008901109999,59.19358848000411,53544.89056824
2023-10-18,23:20:37.000,291,11016562,14165,0,1697671236,13072.887647529999,59.172441089998756,53544.92550384001
2023-10-18,23:20:38.000,291,11016540,14485,0,1697671237,13072.833757049993,59.12309718000324,53544.85563264001
2023-10-18,23:20:39.000,291,11016601,14605,0,1697671238,13072.800075499988,59.045556750003016,53544.89755536001
2023-10-18,23:20:40.000,291,11016595,14445,0,1697671239,13072.705767159998,59.08785152999917,53544.834671280005
2023-10-18,23:20:41.000,291,11016589,14405,0,1697671240,13072.624931439997,59.003261969999585,53544.80672280001
2023-10-18,23:20:42.000,291,11016576,14485,0,1697671241,13072.591249889992,59.010311099998944,53544.81370992
2023-10-18,23:20:43.000,291,11016545,14525,0,1697671242,13072.571040959992,58.98916371000087,53544.82069704
2023-10-18,23:20:44.000,291,11016633,14565,0,1697671243,13072.537359410002,58.98211458000151,53544.86960688
2023-10-18,23:20:45.000,291,11016587,14685,0,1697671244,13072.523886789997,58.96801632000279,53544.89056824
2023-10-18,23:20:46.000,291,11016604,14405,0,1697671245,13072.469996309992,59.003261969999585,53544.7717872
2023-10-18,23:20:47.000,291,11016603,14405,0,1697671246,13072.389160589992,58.98916371000087,53544.736851600006
2023-10-18,23:20:48.000,291,11016573,14485,0,1697671247,13072.315061180001,58.98916371000087,53544.68794176001
2023-10-18,23:20:49.000,291,11016559,14365,0,1697671248,13072.368951659992,59.0173602299983,53544.82069704
2023-10-18,23:20:50.000,291,11016619,14685,0,1697671249,13072.294852250001,59.03850762000366,53544.72986448001
2023-10-18,23:20:51.000,291,11016574,14445,0,1697671250,13072.261170699996,58.98916371000087,53544.82069704
2023-10-18,23:20:52.000,291,11016600,14285,0,1697671251,13072.14665342999,59.045556750003016,53544.736851600006
2023-10-18,23:20:53.000,291,11016576,14525,0,1697671252,13072.14665342999,59.02440935999766,53544.75781296001
2023-10-18,23:20:54.000,291,11016600,14565,0,1697671253,13072.05234509,59.052605880002375,53544.74383872
2023-10-18,23:20:55.000,291,11016554,14165,0,1697671254,13072.00519091999,59.10194978999789,53544.67396752
2023-10-18,23:20:56.000,291,11016570,14445,0,1697671255,13071.897409959995,59.15129370000068,53544.59012208001
2023-10-18,23:20:57.000,291,11016567,14845,0,1697671256,13071.856992099994,59.13719544000196,53544.59012208001
2023-10-18,23:20:58.000,291,11016584,14325,0,1697671257,13071.917618889995,59.172441089998756,53544.63903192001
2023-10-18,23:20:59.000,291,11016561,14565,0,1697671258,13071.856992099994,59.228834130000905,53544.63903192001
2023-10-18,23:21:00.000,291,11016574,14725,0,1697671259,13071.82331054999,59.235883260000264,53544.57614784
2023-10-18,23:21:01.000,291,11016610,14485,0,1697671260,13071.789628999999,59.25703064999834,53544.57614784
2023-10-18,23:21:02.000,291,11016606,14405,0,1697671261,13071.816574239994,59.285227170003054,53544.5971092
2023-10-18,23:21:03.000,291,11016599,14565,0,1697671262,13071.796365309994,59.32752194999921,53544.64601904
2023-10-18,23:21:04.000,291,11016568,14725,0,1697671263,13071.78289268999,59.39096412000072,53544.52025088001
2023-10-18,23:21:05.000,291,11016568,14365,0,1697671264,13071.749211139999,59.36981673000264,53544.56217360001
2023-10-18,23:21:06.000,291,11016592,14845,0,1697671265,13071.76268375999,59.44030803000351,53544.54121224001
2023-10-18,23:21:07.000,291,11016554,14365,0,1697671266,13071.796365309994,59.44030803000351,53544.50627664
2023-10-18,23:21:08.000,291,11016571,14445,0,1697671267,13071.816574239994,59.44030803000351,53544.548199360004
2023-10-18,23:21:09.000,291,11016589,14485,0,1697671268,13071.809837929999,59.447357160002866,53544.57614784
2023-10-18,23:21:10.000,291,11016618,14485,0,1697671269,13071.776156379994,59.517848460003734,53544.569160720006
2023-10-18,23:21:11.000,291,11016588,14365,0,1697671270,13071.708793279999,59.53194672000245,53544.53422512
2023-10-18,23:21:12.000,291,11016583,14525,0,1697671271,13071.648166489998,59.53899585000181,53544.53422512
2023-10-18,23:21:13.000,291,11016587,14565,0,1697671272,13071.627957559998,59.53899585000181,53544.499289520005
2023-10-18,23:21:14.000,291,11016565,14405,0,1697671273,13071.735738519994,59.52489759000309,53544.60409632
2023-10-18,23:21:15.000,291,11016536,14285,0,1697671274,13071.735738519994,59.4755536800003,53544.5971092
2023-10-18,23:21:16.000,291,11016573,14645,0,1697671275,13071.722265899989,59.4755536800003,53544.61108344001
2023-10-18,23:21:17.000,291,11016607,14565,0,1697671276,13071.681848039989,59.468504550000944,53544.5971092
2023-10-18,23:21:18.000,291,11016633,14165,0,1697671277,13071.648166489998,59.454406290002225,53544.57614784
2023-10-18,23:21:19.000,291,11016574,14485,0,1697671278,13071.580803389988,59.38391499000136,53544.55518648
2023-10-18,23:21:20.000,291,11016602,14325,0,1697671279,13071.607748629998,59.405062379999436,53544.56217360001
2023-10-18,23:21:21.000,291,11016594,14765,0,1697671280,13071.574067079993,59.32047281999985,53544.527238
2023-10-18,23:21:22.000,291,11016597,14645,0,1697671281,13071.560594459988,59.30637456000113,53544.56217360001
2023-10-18,23:21:23.000,291,11016553,14365,0,1697671282,13071.513440289993,59.30637456000113,53544.52025088001
2023-10-18,23:21:24.000,291,11016568,14205,0,1697671283,13071.425868259998,59.29932543000177,53544.450379680005
2023-10-18,23:21:25.000,291,11016629,14525,0,1697671284,13071.499967669988,59.30637456000113,53544.527238
2023-10-18,23:21:26.000,291,11016625,14405,0,1697671285,13071.466286119998,59.29227630000241,53544.527238
2023-10-18,23:21:27.000,291,11016606,14365,0,1697671286,13071.446077189998,59.271128910004336,53544.42243120001
2023-10-18,23:21:28.000,291,11016588,14485,0,1697671287,13071.405659329997,59.30637456000113,53544.380508480004
2023-10-18,23:21:29.000,291,11016570,14605,0,1697671288,13071.459549810002,59.29227630000241,53544.44339256001
2023-10-18,23:21:30.000,291,11016593,14445,0,1697671289,13071.432604569993,59.32752194999921,53544.48531528
2023-10-18,23:21:31.000,291,11016633,14485,0,1697671290,13071.419131950002,59.34162020999793,53544.44339256001
2023-10-18,23:21:32.000,291,11016629,14525,0,1697671291,13071.405659329997,59.33457107999857,53544.42941832
2023-10-18,23:21:33.000,291,11016583,14565,0,1697671292,13071.338296230002,59.33457107999857,53544.37352136001
2023-10-18,23:21:34.000,291,11016601,14685,0,1697671293,13071.365241469997,59.376865860002,53544.41544408
2023-10-18,23:21:35.000,291,11016517,14405,0,1697671294,13071.378714090002,59.35571847000392,53544.3874956
2023-10-18,23:21:36.000,291,11016588,14485,0,1697671295,13071.284405749997,59.36276760000328,53544.282688800005
2023-10-18,23:21:37.000,291,11016562,14685,0,1697671296,13071.243987889997,59.405062379999436,53544.29666304
2023-10-18,23:21:38.000,291,11016567,14405,0,1697671297,13071.284405749997,59.419160639998154,53544.282688800005
2023-10-18,23:21:39.000,291,11016583,14685,0,1697671298,13071.304614679997,59.461455420001585,53544.33858576
2023-10-18,23:21:40.000,291,11016611,14125,0,1697671299,13071.223778959997,59.468504550000944,53544.331598640005
2023-10-18,23:21:41.000,291,11016625,14205,0,1697671300,13071.176624790001,59.461455420001585,53544.20583048001
2023-10-18,23:21:42.000,291,11016602,14485,0,1697671301,13071.176624790001,59.510799330004374,53544.30365016001
2023-10-18,23:21:43.000,291,11016633,14605,0,1697671302,13071.095789070001,59.581290629997966,53544.24076608
2023-10-18,23:21:44.000,291,11016638,14405,0,1697671303,13071.075580140001,59.581290629997966,53544.19185624
2023-10-18,23:21:45.000,291,11016609,14645,0,1697671304,13071.095789070001,59.61653628000204,53544.19884336
2023-10-18,23:21:46.000,291,11016566,14205,0,1697671305,13071.068843829991,59.679978450003546,53544.18486912001
2023-10-18,23:21:47.000,291,11016610,14325,0,1697671306,13071.075580140001,59.70112584000162,53544.22679184001
2023-10-18,23:21:48.000,291,11016657,14405,0,1697671307,13071.05537121,59.74342061999778,53544.2477532
2023-10-18,23:21:49.000,291,11016606,14485,0,1697671308,13071.021689659996,59.76456801000313,53544.25474032001
2023-10-18,23:21:50.000,291,11016609,14565,0,1697671309,13070.96779917999,59.77866627000185,53544.21980472
2023-10-18,23:21:51.000,291,11016572,14405,0,1697671310,13070.92738131999,59.82801018000464,53544.08704944001
2023-10-18,23:21:52.000,291,11016595,14525,0,1697671311,13070.900436079995,59.870304960000794,53544.12198504
2023-10-18,23:21:53.000,291,11016588,14405,0,1697671312,13070.90717238999,59.88440321999951,53544.19185624
2023-10-18,23:21:54.000,291,11016625,14605,0,1697671313,13070.93411763,59.919648870003584,53544.24076608
2023-10-18,23:21:55.000,291,11016540,14325,0,1697671314,13070.96779917999,59.92669800000294,53544.15692064001
2023-10-18,23:21:56.000,291,11016581,14605,0,1697671315,13070.94759024999,59.97604190999846,53544.22679184001
2023-10-18,23:21:57.000,291,11016671,14405,0,1697671316,13070.88696345999,60.01833669000189,53544.1429464
2023-10-18,23:21:58.000,291,11016581,14525,0,1697671317,13070.88696345999,60.039484079999966,53544.1429464
2023-10-18,23:21:59.000,291,11016554,14165,0,1697671318,13070.82633666999,60.01128756000253,53544.10801080001
2023-10-18,23:22:00.000,291,11016575,14525,0,1697671319,13070.72529201999,60.00423843000317,53544.163907760005
2023-10-18,23:22:01.000,291,11016568,14365,0,1697671320,13070.65119261,60.02538582000125,53544.045126720004
2023-10-18,23:22:02.000,291,11016590,14205,0,1697671321,13070.65119261,60.01833669000189,53544.08704944001
2023-10-18,23:22:03.000,291,11016577,14685,0,1697671322,13070.64445629999,60.039484079999966,53544.066088080006
2023-10-18,23:22:04.000,291,11016559,14645,0,1697671323,13070.617511059994,60.03243495000061,53544.05211384
2023-10-18,23:22:05.000,291,11016555,14365,0,1697671324,13070.523202719989,60.046533209999325,53544.066088080006
2023-10-18,23:22:06.000,291,11016551,14765,0,1697671325,13070.462575929989,60.06768060000468,53544.03115248
2023-10-18,23:22:07.000,291,11016584,14405,0,1697671326,13070.375003899993,60.11702451000019,53543.91237144
2023-10-18,23:22:08.000,291,11016609,14645,0,1697671327,13070.334586039993,60.1804666800017,53543.898397200006
2023-10-18,23:22:09.000,291,11016603,14565,0,1697671328,13070.341322349988,60.19456494000042,53543.87044872001
2023-10-18,23:22:10.000,291,11016599,14645,0,1697671329,13070.321113419988,60.24390885000321,53543.947307040005
2023-10-18,23:22:11.000,291,11016610,14445,0,1697671330,13070.280695560003,60.314400150004076,53543.877435840004
2023-10-18,23:22:12.000,291,11016614,14885,0,1697671331,13070.186387219997,60.33554754000215,53543.83551312
2023-10-18,23:22:13.000,291,11016576,14565,0,1697671332,13070.220068770002,60.38489144999767,53543.80756464
2023-10-18,23:22:14.000,291,11016626,14725,0,1697671333,13070.166178289997,60.39898971000366,53543.84948736001
2023-10-18,23:22:15.000,291,11016572,14605,0,1697671334,13070.166178289997,60.448333619999175,53543.76564192
2023-10-18,23:22:16.000,291,11016620,14525,0,1697671335,13070.078606260002,60.497677530001965,53543.74468056
2023-10-18,23:22:17.000,291,11016586,14405,0,1697671336,13070.004506849997,60.51882492000004,53543.70275784001
2023-10-18,23:22:18.000,291,11016608,14925,0,1697671337,13069.991034229992,60.554070570004114,53543.828526000005
2023-10-18,23:22:19.000,291,11016568,14525,0,1697671338,13069.964088989997,60.554070570004114,53543.77262904001
2023-10-18,23:22:20.000,291,11016592,14565,0,1697671339,13069.937143750001,60.554070570004114,53543.76564192
2023-10-18,23:22:21.000,291,11016571,14525,0,1697671340,13069.889989579991,60.61046360999899,53543.68179648001
2023-10-18,23:22:22.000,291,11016530,14445,0,1697671341,13069.863044339996,60.61751273999835,53543.6887836
2023-10-18,23:22:23.000,291,11016573,14405,0,1697671342,13069.876516960001,60.61751273999835,53543.660835120005
2023-10-18,23:22:24.000,291,11016598,14365,0,1697671343,13069.822626479996,60.64570926000306,53543.6887836
2023-10-18,23:22:25.000,291,11016559,14285,0,1697671344,13069.79568124,60.65980752000178,53543.6887836
2023-10-18,23:22:26.000,291,11016612,14405,0,1697671345,13069.77547231,60.66685665000114,53543.63288664001
2023-10-18,23:22:27.000,291,11016575,14365,0,1697671346,13069.79568124,60.688004039999214,53543.660835120005
2023-10-18,23:22:28.000,291,11016622,14565,0,1697671347,13069.81589017,60.65275839000242,53543.674809359996
2023-10-18,23:22:29.000,291,11016542,14725,0,1697671348,13069.81589017,60.688004039999214,53543.69577072
2023-10-18,23:22:30.000,291,11016628,14525,0,1697671349,13069.73505445,60.680954909999855,53543.63987376
2023-10-18,23:22:31.000,291,11016628,14565,0,1697671350,13069.701372899995,60.71620056000393,53543.58397680001
2023-10-18,23:22:32.000,291,11016573,14565,0,1697671351,13069.70810920999,60.71620056000393,53543.611925280005
2023-10-18,23:22:33.000,291,11016575,14445,0,1697671352,13069.75526338,60.737347950002004,53543.62589952
2023-10-18,23:22:34.000,291,11016548,14685,0,1697671353,13069.782208619996,60.723249690003286,53543.59795104
2023-10-18,23:22:35.000,291,11016538,14565,0,1697671354,13069.849571719991,60.71620056000393,53543.59795104
2023-10-18,23:22:36.000,291,11016556,14565,0,1697671355,13069.822626479996,60.70210229999793,53543.6189124
2023-10-18,23:22:37.000,291,11016609,14405,0,1697671356,13069.809153859991,60.71620056000393,53543.58397680001
2023-10-18,23:22:38.000,291,11016567,14285,0,1697671357,13069.849571719991,60.71620056000393,53543.57698968
2023-10-18,23:22:39.000,291,11016588,14125,0,1697671358,13069.829362789991,60.71620056000393,53543.53506696001
2023-10-18,23:22:40.000,291,11016514,14405,0,1697671359,13069.809153859991,60.65980752000178,53543.53506696001
2023-10-18,23:22:41.000,291,11016571,14365,0,1697671360,13069.73505445,60.70915143000457,53543.46519576001
2023-10-18,23:22:42.000,291,11016551,14445,0,1697671361,13069.782208619996,60.65275839000242,53543.58397680001
2023-10-18,23:22:43.000,291,11016579,14485,0,1697671362,13069.822626479996,60.673905780000496,53543.55602832001
2023-10-18,23:22:44.000,291,11016591,14845,0,1697671363,13069.809153859991,60.61751273999835,53543.60493816001
2023-10-18,23:22:45.000,291,11016573,14445,0,1697671364,13069.829362789991,60.60341447999963,53543.674809359996
2023-10-18,23:22:46.000,291,11016559,14765,0,1697671365,13069.76873599999,60.61046360999899,53543.58397680001
2023-10-18,23:22:47.000,291,11016572,15045,0,1697671366,13069.761999689996,60.554070570004114,53543.57000256
2023-10-18,23:22:48.000,291,11016561,14805,0,1697671367,13069.761999689996,60.63161100000434,53543.507118479996
2023-10-18,23:22:49.000,291,11016588,14405,0,1697671368,13069.788944929991,60.58226709000155,53543.62589952
2023-10-18,23:22:50.000,291,11016583,14365,0,1697671369,13069.81589017,60.53997230999812,53543.674809359996
2023-10-18,23:22:51.000,291,11016565,14525,0,1697671370,13069.809153859991,60.554070570004114,53543.6189124
2023-10-18,23:22:52.000,291,11016574,14645,0,1697671371,13069.782208619996,60.53997230999812,53543.563015440006
2023-10-18,23:22:53.000,291,11016542,14725,0,1697671372,13069.8360991,60.547021440004755,53543.58397680001
2023-10-18,23:22:54.000,291,11016556,14405,0,1697671373,13069.79568124,60.547021440004755,53543.611925280005
2023-10-18,23:22:55.000,291,11016585,14565,0,1697671374,13069.77547231,60.58931622000091,53543.57698968
2023-10-18,23:22:56.000,291,11016618,14725,0,1697671375,13069.70810920999,60.65275839000242,53543.59096392
2023-10-18,23:22:57.000,291,11016580,14645,0,1697671376,13069.640746109995,60.69505316999857,53543.48615712001
2023-10-18,23:22:58.000,291,11016630,14645,0,1697671377,13069.64748241999,60.737347950002004,53543.59096392
2023-10-18,23:22:59.000,291,11016577,14725,0,1697671378,13069.68790027999,60.77964272999816,53543.60493816001
2023-10-18,23:23:00.000,291,11016555,14485,0,1697671379,13069.660955039995,60.7725935999988,53543.60493816001
2023-10-18,23:23:01.000,291,11016608,14485,0,1697671380,13069.57338301,60.87128142000438,53543.58397680001
2023-10-18,23:23:02.000,291,11016571,14565,0,1697671381,13069.600328249995,60.906527070001175,53543.53506696001
2023-10-18,23:23:03.000,291,11016582,14285,0,1697671382,13069.54643776999,60.962920110003324,53543.53506696001
2023-10-18,23:23:04.000,291,11016584,14565,0,1697671383,13069.54643776999,60.99111663000076,53543.45820864
2023-10-18,23:23:05.000,291,11016542,14685,0,1697671384,13069.53296515,61.089804449999065,53543.542054080004
2023-10-18,23:23:06.000,291,11016574,14525,0,1697671385,13069.53296515,61.11095184000442,53543.46519576001
2023-10-18,23:23:07.000,291,11016581,14245,0,1697671386,13069.52622883999,61.139148360001855,53543.52807984
2023-10-18,23:23:08.000,291,11016561,14605,0,1697671387,13069.53296515,61.16734487999929,53543.60493816001
2023-10-18,23:23:09.000,291,11016560,14565,0,1697671388,13069.51275622,61.23783618000016,53543.55602832001
2023-10-18,23:23:10.000,291,11016587,14365,0,1697671389,13069.53296515,61.195541400004004,53543.542054080004
2023-10-18,23:23:11.000,291,11016564,14445,0,1697671390,13069.47233836,61.315376610000385,53543.43724728001
2023-10-18,23:23:12.000,291,11016541,14285,0,1697671391,13069.51275622,61.30127835000167,53543.51410560001
2023-10-18,23:23:13.000,291,11016547,14485,0,1697671392,13069.499283599995,61.28718009000295,53543.59795104
2023-10-18,23:23:14.000,291,11016554,14365,0,1697671393,13069.499283599995,61.315376610000385,53543.59096392
2023-10-18,23:23:15.000,291,11016587,14685,0,1697671394,13069.499283599995,61.28013096000359,53543.59795104
2023-10-18,23:23:16.000,291,11016589,14205,0,1697671395,13069.46560204999,61.28013096000359,53543.59096392
2023-10-18,23:23:17.000,291,11016566,14485,0,1697671396,13069.40497525999,61.28013096000359,53543.53506696001
2023-10-18,23:23:18.000,291,11016595,14365,0,1697671397,13069.398238949994,61.23783618000016,53543.53506696001
2023-10-18,23:23:19.000,291,11016600,14485,0,1697671398,13069.357821089994,61.18144313999801,53543.53506696001
2023-10-18,23:23:20.000,291,11016575,14525,0,1697671399,13069.32413953999,61.20259053000336,53543.5490412
2023-10-18,23:23:21.000,291,11016580,14525,0,1697671400,13069.290457989999,61.188492270004645,53543.52807984
2023-10-18,23:23:22.000,291,11016527,14605,0,1697671401,13069.337612159994,61.096853579998424,53543.52109272
2023-10-18,23:23:23.000,291,11016557,14365,0,1697671402,13069.351084779999,61.096853579998424,53543.62589952
2023-10-18,23:23:24.000,291,11016602,14765,0,1697671403,13069.351084779999,61.075706190000346,53543.64686088
2023-10-18,23:23:25.000,291,11016584,14485,0,1697671404,13069.34434846999,61.02636228000483,53543.611925280005
2023-10-18,23:23:26.000,291,11016550,14045,0,1697671405,13069.330875849999,60.99111663000076,53543.57698968
2023-10-18,23:23:27.000,291,11016580,14325,0,1697671406,13069.256776439994,60.97701837000204,53543.50013136
2023-10-18,23:23:28.000,291,11016596,14325,0,1697671407,13069.216358579994,60.94177271999797,53543.493144240005
2023-10-18,23:23:29.000,291,11016545,14525,0,1697671408,13069.270249059999,60.913576200000534,53543.50013136
2023-10-18,23:23:30.000,291,11016583,14325,0,1697671409,13069.250040129999,60.92767445999925,53543.52807984
2023-10-18,23:23:31.000,291,11016534,14365,0,1697671410,13069.202885959989,60.955870980003965,53543.493144240005
2023-10-18,23:23:32.000,291,11016561,15085,0,1697671411,13069.169204409998,60.962920110003324,53543.40231168
2023-10-18,23:23:33.000,291,11016566,13885,0,1697671412,13069.175940719993,60.9840675000014,53543.493144240005
2023-10-18,23:23:34.000,291,11016579,14405,0,1697671413,13069.135522859993,61.02636228000483,53543.43724728001
2023-10-18,23:23:35.000,291,11016525,14485,0,1697671414,13069.101841309988,61.082755319999706,53543.42327304
2023-10-18,23:23:36.000,291,11016567,14525,0,1697671415,13069.054687139993,61.096853579998424,53543.339427599996
2023-10-18,23:23:37.000,291,11016575,14645,0,1697671416,13069.000796660002,61.11800097000378,53543.38833744001
2023-10-18,23:23:38.000,291,11016579,14485,0,1697671417,13069.041214520003,61.17439400999865,53543.444234400005
2023-10-18,23:23:39.000,291,11016554,14565,0,1697671418,13069.027741899998,61.195541400004004,53543.339427599996
2023-10-18,23:23:40.000,291,11016571,14365,0,1697671419,13068.967115109997,61.22373792000144,53543.38135032
2023-10-18,23:23:41.000,291,11016563,14165,0,1697671420,13068.926697249997,61.315376610000385,53543.26955640001
2023-10-18,23:23:42.000,291,11016507,14605,0,1697671421,13068.980587730002,61.315376610000385,53543.31147912
2023-10-18,23:23:43.000,291,11016519,14325,0,1697671422,13068.940169870002,61.43521182000404,53543.26955640001
2023-10-18,23:23:44.000,291,11016586,14645,0,1697671423,13068.926697249997,61.46340834000148,53543.28353064
2023-10-18,23:23:45.000,291,11016597,14645,0,1697671424,13068.818916290002,61.533899640002346,53543.21365944
2023-10-18,23:23:46.000,291,11016570,14445,0,1697671425,13068.872806769992,61.5761944199985,53543.21365944
2023-10-18,23:23:47.000,291,11016626,14405,0,1697671426,13068.893015699992,61.63258746000065,53543.206672320004
2023-10-18,23:23:48.000,291,11016573,14685,0,1697671427,13068.893015699992,61.62553833000129,53543.2346208
2023-10-18,23:23:49.000,291,11016542,14205,0,1697671428,13068.926697249997,61.717177020000236,53543.171736719996
2023-10-18,23:23:50.000,291,11016562,14525,0,1697671429,13068.913224629992,61.74537353999767,53543.25558216
2023-10-18,23:23:51.000,291,11016604,14445,0,1697671430,13068.933433559992,61.773570060002385,53543.2346208
2023-10-18,23:23:52.000,291,11016619,14565,0,1697671431,13068.893015699992,61.80176657999982,53543.157762480005
2023-10-18,23:23:53.000,291,11016617,14565,0,1697671432,13068.926697249997,61.85815962000197,53543.11583976
2023-10-18,23:23:54.000,291,11016565,14245,0,1697671433,13068.980587730002,61.86520875000133,53543.2346208
2023-10-18,23:23:55.000,291,11016585,14365,0,1697671434,13069.021005590002,61.92865092000284,53543.19968520001
2023-10-18,23:23:56.000,291,11016602,14725,0,1697671435,13069.021005590002,61.98504395999771,53543.1647496
2023-10-18,23:23:57.000,291,11016572,14725,0,1697671436,13068.994060349993,62.02733874000114,53543.14378824
2023-10-18,23:23:58.000,291,11016591,14445,0,1697671437,13069.061423450003,62.02733874000114,53543.171736719996
2023-10-18,23:23:59.000,291,11016581,14405,0,1697671438,13069.041214520003,62.08373178000329,53543.15077536001
2023-10-18,23:24:00.000,291,11016594,14565,0,1697671439,13069.068159759998,62.118977430000086,53543.15077536001
2023-10-18,23:24:01.000,291,11016632,14325,0,1697671440,13068.946906179997,62.10487917000137,53543.13680112
2023-10-18,23:24:02.000,291,11016555,14445,0,1697671441,13068.960378800002,62.133075689998805,53543.15077536001
2023-10-18,23:24:03.000,291,11016530,14285,0,1697671442,13069.000796660002,62.133075689998805,53543.18571096
2023-10-18,23:24:04.000,291,11016583,14365,0,1697671443,13068.980587730002,62.11192830000073,53543.2346208
2023-10-18,23:24:05.000,291,11016565,14365,0,1697671444,13068.953642489992,62.140124819998164,53543.2346208
2023-10-18,23:24:06.000,291,11016569,14165,0,1697671445,13068.913224629992,62.15422308000416,53543.1647496
2023-10-18,23:24:07.000,291,11016608,14245,0,1697671446,13068.839125220002,62.1471739500048,53543.18571096
2023-10-18,23:24:08.000,291,11016590,14205,0,1697671447,13068.798707360002,62.15422308000416,53543.17872384001
2023-10-18,23:24:09.000,291,11016549,14325,0,1697671448,13068.751553189992,62.182419600001595,53543.06692992
2023-10-18,23:24:10.000,291,11016591,14725,0,1697671449,13068.798707360002,62.182419600001595,53543.15077536001
2023-10-18,23:24:11.000,291,11016566,14445,0,1697671450,13068.771762119992,62.189468730000954,53543.19968520001
2023-10-18,23:24:12.000,291,11016611,14525,0,1697671451,13068.724607949996,62.16127221000352,53543.206672320004
2023-10-18,23:24:13.000,291,11016550,14285,0,1697671452,13068.690926399991,62.21061611999903,53543.15077536001
2023-10-18,23:24:14.000,291,11016594,14285,0,1697671453,13068.663981159996,62.26700916000118,53543.13680112
2023-10-18,23:24:15.000,291,11016574,14365,0,1697671454,13068.663981159996,62.21766524999839,53543.13680112
2023-10-18,23:24:16.000,291,11016555,14645,0,1697671455,13068.637035920001,62.231763510004384,53543.0250072
2023-10-18,23:24:17.000,291,11016639,14365,0,1697671456,13068.5562002,62.22471437999775,53543.038981440004
2023-10-18,23:24:18.000,291,11016580,14245,0,1697671457,13068.630299609991,62.21061611999903,53543.108852640005
2023-10-18,23:24:19.000,291,11016582,14325,0,1697671458,13068.650508539991,62.20356698999967,53543.04596856
2023-10-18,23:24:20.000,291,11016614,14405,0,1697671459,13068.603354369996,62.1471739500048,53543.038981440004
2023-10-18,23:24:21.000,291,11016536,14525,0,1697671460,13068.610090679991,62.15422308000416,53543.0948784
2023-10-18,23:24:22.000,291,11016551,14685,0,1697671461,13068.54946388999,62.189468730000954,53542.92718752
2023-10-18,23:24:23.000,291,11016571,14405,0,1697671462,13068.562936509996,62.19651786000031,53542.955136
2023-10-18,23:24:24.000,291,11016544,14565,0,1697671463,13068.569672819991,62.16127221000352,53543.038981440004
2023-10-18,23:24:25.000,291,11016585,14525,0,1697671464,13068.54946388999,62.126026559999445,53543.01103296001
2023-10-18,23:24:26.000,291,11016569,14525,0,1697671465,13068.562936509996,62.140124819998164,53543.0250072
2023-10-18,23:24:27.000,291,11016582,14685,0,1697671466,13068.57640913,62.15422308000416,53543.059942800006
2023-10-18,23:24:28.000,291,11016633,14525,0,1697671467,13068.562936509996,62.09783004000201,53543.06692992
2023-10-18,23:24:29.000,291,11016548,14365,0,1697671468,13068.5562002,62.09078091000265,53543.05295568001
2023-10-18,23:24:30.000,291,11016532,14645,0,1697671469,13068.569672819991,62.09783004000201,53543.004045839996
2023-10-18,23:24:31.000,291,11016578,14605,0,1697671470,13068.461891859995,62.06963352000457,53542.96911024
2023-10-18,23:24:32.000,291,11016580,14645,0,1697671471,13068.482100789995,62.140124819998164,53542.892251920006
2023-10-18,23:24:33.000,291,11016614,14365,0,1697671472,13068.50904602999,62.09078091000265,53543.01802008
2023-10-18,23:24:34.000,291,11016573,14565,0,1697671473,13068.51578234,62.09783004000201,53543.01103296001
2023-10-18,23:24:35.000,291,11016623,14565,0,1697671474,13068.562936509996,62.133075689998805,53543.05295568001
2023-10-18,23:24:36.000,291,11016592,14565,0,1697671475,13068.5562002,62.09078091000265,53543.0250072
2023-10-18,23:24:37.000,291,11016580,14565,0,1697671476,13068.569672819991,62.182419600001595,53542.99705872
2023-10-18,23:24:38.000,291,11016579,14205,0,1697671477,13068.562936509996,62.19651786000031,53543.01103296001
2023-10-18,23:24:39.000,291,11016619,14525,0,1697671478,13068.610090679991,62.2458617700031,53543.03199432001
2023-10-18,23:24:40.000,291,11016566,14605,0,1697671479,13068.670717469991,62.302254809997976,53543.0250072
2023-10-18,23:24:41.000,291,11016592,14725,0,1697671480,13068.643772229996,62.31635307000397,53542.91321328001
2023-10-18,23:24:42.000,291,11016584,14405,0,1697671481,13068.751553189992,62.358647850000125,53542.87827768
2023-10-18,23:24:43.000,291,11016594,14365,0,1697671482,13068.825652599997,62.365696979999484,53542.955136
2023-10-18,23:24:44.000,291,11016603,14445,0,1697671483,13068.913224629992,62.42913915000099,53542.93417464001
2023-10-18,23:24:45.000,291,11016621,14405,0,1697671484,13068.960378800002,62.44323740999971,53542.90622616
2023-10-18,23:24:46.000,291,11016518,14365,0,1697671485,13068.933433559992,62.50667958000122,53542.88526480001
2023-10-18,23:24:47.000,291,11016593,14485,0,1697671486,13068.926697249997,62.51372871000058,53542.8503292
2023-10-18,23:24:48.000,291,11016584,14245,0,1697671487,13068.946906179997,62.54897436000465,53542.84334208001
2023-10-18,23:24:49.000,291,11016592,14245,0,1697671488,13069.014269279993,62.60536739999952,53542.91321328001
2023-10-18,23:24:50.000,291,11016597,14485,0,1697671489,13069.095104999993,62.59831827000016,53542.941161760005
2023-10-18,23:24:51.000,291,11016601,14405,0,1697671490,13069.115313929993,62.65471131000231,53542.93417464001
2023-10-18,23:24:52.000,291,11016560,13925,0,1697671491,13069.108577619998,62.633563920004235,53542.87827768
2023-10-18,23:24:53.000,291,11016568,13965,0,1697671492,13069.142259169988,62.68290782999975,53542.990071600005
2023-10-18,23:24:54.000,291,11016592,14365,0,1697671493,13069.142259169988,62.71110435000446,53542.94814888
2023-10-18,23:24:55.000,291,11016589,14085,0,1697671494,13069.169204409998,62.774546519998694,53542.96212312001
2023-10-18,23:24:56.000,291,11016590,14205,0,1697671495,13069.115313929993,62.816841300002125,53542.871290560004
2023-10-18,23:24:57.000,291,11016593,14125,0,1697671496,13069.081632379988,62.866185210004915,53542.892251920006
2023-10-18,23:24:58.000,291,11016571,14125,0,1697671497,13069.108577619998,62.943725639997865,53542.9202004
2023-10-18,23:24:59.000,291,11016597,14125,0,1697671498,13069.115313929993,62.97192216000258,53542.90622616
2023-10-18,23:25:00.000,291,11016581,14005,0,1697671499,13069.175940719993,63.02831520000473,53542.96911024
2023-10-18,23:25:01.000,291,11016596,13965,0,1697671500,13069.175940719993,63.07060998000088,53543.03199432001
2023-10-18,23:25:02.000,291,11016605,13965,0,1697671501,13069.169204409998,63.09880649999832,53543.01103296001
2023-10-18,23:25:03.000,291,11016549,14205,0,1697671502,13069.142259169988,63.11995389000367,53542.955136
2023-10-18,23:25:04.000,291,11016562,14325,0,1697671503,13069.135522859993,63.218641710001975,53542.98308448001
2023-10-18,23:25:05.000,291,11016548,14245,0,1697671504,13069.135522859993,63.267985620004765,53542.97609736
2023-10-18,23:25:06.000,291,11016577,14525,0,1697671505,13069.135522859993,63.35962431000371,53543.01103296001
2023-10-18,23:25:07.000,291,11016525,13805,0,1697671506,13069.155731789993,63.37372257000243,53543.01802008
2023-10-18,23:25:08.000,291,11016623,14005,0,1697671507,13069.229831199998,63.394869960000506,53543.05295568001
2023-10-18,23:25:09.000,291,11016638,14165,0,1697671508,13069.189413339998,63.47945952000009,53543.08789128
2023-10-18,23:25:10.000,291,11016639,13925,0,1697671509,13069.189413339998,63.56404907999968,53543.01802008
2023-10-18,23:25:11.000,291,11016605,13845,0,1697671510,13069.101841309988,63.59929473000375,53543.004045839996
2023-10-18,23:25:12.000,291,11016594,14045,0,1697671511,13069.122050239988,63.627491250001185,53542.990071600005
2023-10-18,23:25:13.000,291,11016596,13965,0,1697671512,13069.196149649993,63.64863863999926,53543.059942800006
2023-10-18,23:25:14.000,291,11016586,14085,0,1697671513,13069.250040129999,63.676835160003975,53543.0948784
2023-10-18,23:25:15.000,291,11016594,14285,0,1697671514,13069.270249059999,63.627491250001185,53543.157762480005
2023-10-18,23:25:16.000,291,11016606,14205,0,1697671515,13069.256776439994,63.627491250001185,53543.12282688
2023-10-18,23:25:17.000,291,11016528,13925,0,1697671516,13069.202885959989,63.634540380000544,53543.0948784
2023-10-18,23:25:18.000,291,11016617,14205,0,1697671517,13069.283721679989,63.585196469997754,53543.13680112
2023-10-18,23:25:19.000,291,11016567,14405,0,1697671518,13069.270249059999,63.52175430000352,53543.1647496
2023-10-18,23:25:20.000,291,11016619,14245,0,1697671519,13069.32413953999,63.55699995000032,53543.18571096
2023-10-18,23:25:21.000,291,11016611,13765,0,1697671520,13069.256776439994,63.52880343000288,53543.19968520001
2023-10-18,23:25:22.000,291,11016580,14045,0,1697671521,13069.303930609989,63.507656040004804,53543.21365944
2023-10-18,23:25:23.000,291,11016564,14325,0,1697671522,13069.351084779999,63.53585256000224,53543.26955640001
2023-10-18,23:25:24.000,291,11016574,13645,0,1697671523,13069.34434846999,63.507656040004804,53543.26256928
2023-10-18,23:25:25.000,291,11016588,14205,0,1697671524,13069.357821089994,63.51470517000416,53543.304492
2023-10-18,23:25:26.000,291,11016568,13925,0,1697671525,13069.42518418999,63.5429016900016,53543.22064656001
2023-10-18,23:25:27.000,291,11016578,13885,0,1697671526,13069.42518418999,63.5429016900016,53543.29750488001
2023-10-18,23:25:28.000,291,11016586,14045,0,1697671527,13069.371293709999,63.52175430000352,53543.227633680006
2023-10-18,23:25:29.000,291,11016583,14245,0,1697671528,13069.371293709999,63.578147339998395,53543.304492
2023-10-18,23:25:30.000,291,11016559,14205,0,1697671529,13069.46560204999,63.578147339998395,53543.36038896
2023-10-18,23:25:31.000,291,11016606,14005,0,1697671530,13069.479074669995,63.571098209999036,53543.395324560006
2023-10-18,23:25:32.000,291,11016618,13965,0,1697671531,13069.53296515,63.56404907999968,53543.395324560006
2023-10-18,23:25:33.000,291,11016571,14125,0,1697671532,13069.49254729,63.634540380000544,53543.38135032
2023-10-18,23:25:34.000,291,11016559,13445,0,1697671533,13069.539701459995,63.634540380000544,53543.38833744001
2023-10-18,23:25:35.000,291,11016583,13885,0,1697671534,13069.47233836,63.683884290003334,53543.42327304
2023-10-18,23:25:36.000,291,11016552,13565,0,1697671535,13069.49254729,63.66273689999798,53543.395324560006
2023-10-18,23:25:37.000,291,11016557,14125,0,1697671536,13069.519492529995,63.70503168000141,53543.493144240005
2023-10-18,23:25:38.000,291,11016614,14085,0,1697671537,13069.61380087,63.70503168000141,53543.46519576001
2023-10-18,23:25:39.000,291,11016590,14245,0,1697671538,13069.58685562999,63.683884290003334,53543.52807984
2023-10-18,23:25:40.000,291,11016603,14165,0,1697671539,13069.6340098,63.69093342000269,53543.52807984
2023-10-18,23:25:41.000,291,11016574,13885,0,1697671540,13069.65421873,63.69093342000269,53543.57000256
2023-10-18,23:25:42.000,291,11016584,13845,0,1697671541,13069.681163969995,63.72617906999949,53543.59096392
2023-10-18,23:25:43.000,291,11016559,13925,0,1697671542,13069.69463659,63.71912994000013,53543.57000256
2023-10-18,23:25:44.000,291,11016605,14045,0,1697671543,13069.782208619996,63.72617906999949,53543.660835120005
2023-10-18,23:25:45.000,291,11016599,14165,0,1697671544,13069.761999689996,63.71208081000077,53543.64686088
2023-10-18,23:25:46.000,291,11016549,14245,0,1697671545,13069.782208619996,63.74732646000484,53543.64686088
2023-10-18,23:25:47.000,291,11016574,13845,0,1697671546,13069.77547231,63.76847385000292,53543.69577072
2023-10-18,23:25:48.000,291,11016555,13925,0,1697671547,13069.856308030001,63.76142472000356,53543.77262904001
2023-10-18,23:25:49.000,291,11016544,13845,0,1697671548,13069.842835409996,63.7543755900042,53543.80756464
2023-10-18,23:25:50.000,291,11016608,13885,0,1697671549,13069.876516960001,63.74027732999821,53543.7586548
2023-10-18,23:25:51.000,291,11016570,14085,0,1697671550,13069.856308030001,63.669786030004616,53543.76564192
2023-10-18,23:25:52.000,291,11016583,13885,0,1697671551,13069.809153859991,63.669786030004616,53543.73769344
2023-10-18,23:25:53.000,291,11016601,14165,0,1697671552,13069.809153859991,63.65568776999862,53543.78660328
2023-10-18,23:25:54.000,291,11016532,13885,0,1697671553,13069.937143750001,63.634540380000544,53543.84948736001
2023-10-18,23:25:55.000,291,11016575,13725,0,1697671554,13069.910198509991,63.620442120001826,53543.947307040005
2023-10-18,23:25:56.000,291,11016591,13965,0,1697671555,13069.991034229992,63.5429016900016,53543.95429416
2023-10-18,23:25:57.000,291,11016557,13725,0,1697671556,13069.970825299992,63.49355777999881,53543.9333328
2023-10-18,23:25:58.000,291,11016586,14045,0,1697671557,13070.017979470002,63.49355777999881,53543.96128128
2023-10-18,23:25:59.000,291,11016606,14045,0,1697671558,13069.984297919997,63.47945952000009,53543.92634568
2023-10-18,23:26:00.000,291,11016570,13765,0,1697671559,13070.038188400002,63.43716474000394,53543.84948736001
2023-10-18,23:26:01.000,291,11016565,14205,0,1697671560,13070.011243159992,63.451263000002655,53543.96826840001
2023-10-18,23:26:02.000,291,11016578,14165,0,1697671561,13070.031452089992,63.41601734999858,53543.996216880005
2023-10-18,23:26:03.000,291,11016581,14125,0,1697671562,13069.964088989997,63.37372257000243,53543.89141008001
2023-10-18,23:26:04.000,291,11016600,14045,0,1697671563,13069.984297919997,63.35962431000371,53543.88442296
2023-10-18,23:26:05.000,291,11016567,13965,0,1697671564,13070.011243159992,63.35257518000435,53543.947307040005
2023-10-18,23:26:06.000,291,11016574,14085,0,1697671565,13070.038188400002,63.31028040000092,53543.9333328
2023-10-18,23:26:07.000,291,11016575,13925,0,1697671566,13069.984297919997,63.28913301000284,53543.90538432
2023-10-18,23:26:08.000,291,11016528,14365,0,1697671567,13069.957352680001,63.232739970000694,53543.89141008001
2023-10-18,23:26:09.000,291,11016607,14125,0,1697671568,13069.930407439992,63.24683822999941,53543.947307040005
2023-10-18,23:26:10.000,291,11016564,14045,0,1697671569,13069.937143750001,63.267985620004765,53543.96826840001
2023-10-18,23:26:11.000,291,11016592,13885,0,1697671570,13069.950616369992,63.2961821400022,53544.0730752
2023-10-18,23:26:12.000,291,11016581,13885,0,1697671571,13069.950616369992,63.28913301000284,53544.010191119996
2023-10-18,23:26:13.000,291,11016544,14045,0,1697671572,13069.910198509991,63.35962431000371,53544.05910096001
2023-10-18,23:26:14.000,291,11016599,13965,0,1697671573,13069.883253269996,63.42306647999794,53544.05211384
2023-10-18,23:26:15.000,291,11016560,14165,0,1697671574,13069.822626479996,63.444213870003296,53544.05211384
2023-10-18,23:26:16.000,291,11016572,13965,0,1697671575,13069.76873599999,63.50060690999817,53543.95429416
2023-10-18,23:26:17.000,291,11016571,13885,0,1697671576,13069.75526338,63.51470517000416,53544.010191119996
2023-10-18,23:26:18.000,291,11016564,14245,0,1697671577,13069.896725890001,63.56404907999968,53544.0730752
2023-10-18,23:26:19.000,291,11016567,14005,0,1697671578,13069.856308030001,63.56404907999968,53544.10801080001
2023-10-18,23:26:20.000,291,11016564,14125,0,1697671579,13069.822626479996,63.65568776999862,53544.05211384
2023-10-18,23:26:21.000,291,11016580,14125,0,1697671580,13069.72831813999,63.74027732999821,53544.09403656
2023-10-18,23:26:22.000,291,11016604,14005,0,1697671581,13069.69463659,63.810768629999075,53544.010191119996
2023-10-18,23:26:23.000,291,11016575,13965,0,1697671582,13069.600328249995,63.846014280003146,53544.03115248
2023-10-18,23:26:24.000,291,11016579,14205,0,1697671583,13069.67442766,63.87421080000058,53543.96128128
2023-10-18,23:26:25.000,291,11016616,14325,0,1697671584,13069.70810920999,63.909456450004654,53544.01717824001
2023-10-18,23:26:26.000,291,11016580,14205,0,1697671585,13069.741790759996,63.96584948999953,53543.96128128
2023-10-18,23:26:27.000,291,11016597,13805,0,1697671586,13069.73505445,63.979947749998246,53544.003204
2023-10-18,23:26:28.000,291,11016586,14405,0,1697671587,13069.71484552,64.06453730999783,53544.03813960001
2023-10-18,23:26:29.000,291,11016594,14325,0,1697671588,13069.61380087,64.12797947999934,53544.01717824001
2023-10-18,23:26:30.000,291,11016608,14165,0,1697671589,13069.67442766,64.21961816999828,53543.96826840001
2023-10-18,23:26:31.000,291,11016580,14085,0,1697671590,13069.620537179995,64.21256903999893,53544.05211384
2023-10-18,23:26:32.000,291,11016532,14365,0,1697671591,13069.66769134999,64.26896208000107,53543.947307040005
2023-10-18,23:26:33.000,291,11016583,14125,0,1697671592,13069.71484552,64.32535512000322,53543.96826840001
2023-10-18,23:26:34.000,291,11016584,14045,0,1697671593,13069.681163969995,64.36060077000002,53543.98224264
2023-10-18,23:26:35.000,291,11016627,13885,0,1697671594,13069.701372899995,64.36764989999938,53544.13595928001
2023-10-18,23:26:36.000,291,11016611,13565,0,1697671595,13069.640746109995,64.41699381000217,53544.08006232
2023-10-18,23:26:37.000,291,11016558,13805,0,1697671596,13069.640746109995,64.4451903299996,53544.05910096001
2023-10-18,23:26:38.000,291,11016529,14205,0,1697671597,13069.66769134999,64.48748511000304,53544.03115248
2023-10-18,23:26:39.000,291,11016583,13965,0,1697671598,13069.620537179995,64.4945342400024,53544.03813960001
2023-10-18,23:26:40.000,291,11016599,13805,0,1697671599,13069.66769134999,64.50158337000175,53544.010191119996
2023-10-18,23:26:41.000,291,11016520,14005,0,1697671600,13069.580119319995,64.52273075999983,53544.010191119996
2023-10-18,23:26:42.000,291,11016577,13805,0,1697671601,13069.53296515,64.5579764100039,53543.96826840001
2023-10-18,23:26:43.000,291,11016541,13845,0,1697671602,13069.49254729,64.52273075999983,53544.003204
2023-10-18,23:26:44.000,291,11016572,13965,0,1697671603,13069.48581097999,64.50158337000175,53544.045126720004
2023-10-18,23:26:45.000,291,11016557,14205,0,1697671604,13069.418447879994,64.52273075999983,53544.10801080001
2023-10-18,23:26:46.000,291,11016586,13885,0,1697671605,13069.41171157,64.52273075999983,53544.01717824001
2023-10-18,23:26:47.000,291,11016585,13925,0,1697671606,13069.303930609989,64.50158337000175,53543.98922976001
2023-10-18,23:26:48.000,291,11016582,13845,0,1697671607,13069.263512749989,64.48748511000304,53543.91935856001
2023-10-18,23:26:49.000,291,11016539,14245,0,1697671608,13069.209622269998,64.45928858999832,53543.98922976001
2023-10-18,23:26:50.000,291,11016542,14165,0,1697671609,13069.202885959989,64.48043598000368,53544.003204
2023-10-18,23:26:51.000,291,11016602,13885,0,1697671610,13069.148995479998,64.48043598000368,53543.898397200006
2023-10-18,23:26:52.000,291,11016538,14205,0,1697671611,13069.088368689998,64.47338685000432,53543.91935856001
2023-10-18,23:26:53.000,291,11016530,13765,0,1697671612,13069.041214520003,64.48043598000368,53543.94031992001
2023-10-18,23:26:54.000,291,11016570,13805,0,1697671613,13069.095104999993,64.4945342400024,53543.947307040005
2023-10-18,23:26:55.000,291,11016526,14045,0,1697671614,13069.000796660002,64.50863250000111,53543.8634616
2023-10-18,23:26:56.000,291,11016590,13765,0,1697671615,13068.994060349993,64.51568163000047,53543.83551312
2023-10-18,23:26:57.000,291,11016587,14005,0,1697671616,13068.973851419993,64.45223945999896,53543.898397200006
2023-10-18,23:26:58.000,291,11016573,13805,0,1697671617,13069.068159759998,64.46633771999768,53543.92634568
2023-10-18,23:26:59.000,291,11016603,13965,0,1697671618,13069.074896069993,64.45928858999832,53543.96128128
2023-10-18,23:27:00.000,291,11016562,13885,0,1697671619,13069.115313929993,64.48043598000368,53543.91935856001
2023-10-18,23:27:01.000,291,11016595,13805,0,1697671620,13069.021005590002,64.47338685000432,53543.8634616
2023-10-18,23:27:02.000,291,11016570,13965,0,1697671621,13069.061423450003,64.48748511000304,53543.87044872001
2023-10-18,23:27:03.000,291,11016592,14045,0,1697671622,13069.027741899998,64.47338685000432,53543.828526000005
2023-10-18,23:27:04.000,291,11016593,14165,0,1697671623,13068.987324039997,64.51568163000047,53543.7935904
2023-10-18,23:27:05.000,291,11016577,14045,0,1697671624,13068.967115109997,64.48748511000304,53543.76564192
2023-10-18,23:27:06.000,291,11016569,13885,0,1697671625,13068.933433559992,64.57912380000198,53543.71673208
2023-10-18,23:27:07.000,291,11016530,13965,0,1697671626,13068.967115109997,64.52273075999983,53543.730706320006
2023-10-18,23:27:08.000,291,11016585,13725,0,1697671627,13069.041214520003,64.53682901999855,53543.74468056
2023-10-18,23:27:09.000,291,11016566,14085,0,1697671628,13069.054687139993,64.53682901999855,53543.74468056
2023-10-18,23:27:10.000,291,11016561,14285,0,1697671629,13069.034478209993,64.53682901999855,53543.660835120005
2023-10-18,23:27:11.000,291,11016606,14245,0,1697671630,13069.034478209993,64.4945342400024,53543.59795104
2023-10-18,23:27:12.000,291,11016587,13965,0,1697671631,13069.007532969998,64.48748511000304,53543.563015440006
2023-10-18,23:27:13.000,291,11016579,13965,0,1697671632,13069.081632379988,64.4945342400024,53543.63288664001
2023-10-18,23:27:14.000,291,11016568,14045,0,1697671633,13069.142259169988,64.48748511000304,53543.6189124
2023-10-18,23:27:15.000,291,11016567,14045,0,1697671634,13069.135522859993,64.4451903299996,53543.542054080004
2023-10-18,23:27:16.000,291,11016597,13605,0,1697671635,13069.229831199998,64.40289555000345,53543.57000256
2023-10-18,23:27:17.000,291,11016587,13885,0,1697671636,13069.243303819989,64.38879729000473,53543.57000256
2023-10-18,23:27:18.000,291,11016634,13765,0,1697671637,13069.263512749989,64.40289555000345,53543.611925280005
2023-10-18,23:27:19.000,291,11016571,13845,0,1697671638,13069.297194299994,64.40289555000345,53543.611925280005
2023-10-18,23:27:20.000,291,11016597,13805,0,1697671639,13069.34434846999,64.41699381000217,53543.63288664001
2023-10-18,23:27:21.000,291,11016608,13845,0,1697671640,13069.357821089994,64.41699381000217,53543.60493816001
2023-10-18,23:27:22.000,291,11016553,13845,0,1697671641,13069.40497525999,64.43109207000089,53543.6189124
2023-10-18,23:27:23.000,291,11016574,13525,0,1697671642,13069.519492529995,64.43814120000025,53543.730706320006
2023-10-18,23:27:24.000,291,11016542,13725,0,1697671643,13069.54643776999,64.3817481599981,53543.74468056
2023-10-18,23:27:25.000,291,11016602,13845,0,1697671644,13069.56664669999,64.3465025100013,53543.78660328
2023-10-18,23:27:26.000,291,11016560,13885,0,1697671645,13069.620537179995,64.33945338000194,53543.7586548
2023-10-18,23:27:27.000,291,11016578,13605,0,1697671646,13069.620537179995,64.32535512000322,53543.70275784001
2023-10-18,23:27:28.000,291,11016584,13645,0,1697671647,13069.6340098,64.29715859999851,53543.709744960004
2023-10-18,23:27:29.000,291,11016604,13885,0,1697671648,13069.66769134999,64.3112568600045,53543.71673208
2023-10-18,23:27:30.000,291,11016591,13805,0,1697671649,13069.74852706999,64.29715859999851,53543.77262904001
2023-10-18,23:27:31.000,291,11016543,13805,0,1697671650,13069.761999689996,64.247814690003,53543.74468056
2023-10-18,23:27:32.000,291,11016602,13805,0,1697671651,13069.81589017,64.22666729999764,53543.69577072
2023-10-18,23:27:33.000,291,11016549,14325,0,1697671652,13069.822626479996,64.15617600000405,53543.80756464
2023-10-18,23:27:34.000,291,11016590,14085,0,1697671653,13069.822626479996,64.1350286099987,53543.74468056
2023-10-18,23:27:35.000,291,11016510,13925,0,1697671654,13069.863044339996,64.08568470000318,53543.80057752001
2023-10-18,23:27:36.000,291,11016553,14085,0,1697671655,13069.8360991,64.05748817999847,53543.72371920001
2023-10-18,23:27:37.000,291,11016552,14245,0,1697671656,13069.81589017,64.02929166000104,53543.7935904
2023-10-18,23:27:38.000,291,11016571,13965,0,1697671657,13069.829362789991,63.99404601000424,53543.89141008001
2023-10-18,23:27:39.000,291,11016576,13685,0,1697671658,13069.856308030001,63.99404601000424,53543.89141008001
2023-10-18,23:27:40.000,291,11016545,13965,0,1697671659,13069.822626479996,63.98699688000488,53543.94031992001
2023-10-18,23:27:41.000,291,11016610,13925,0,1697671660,13069.856308030001,64.02929166000104,53543.95429416
2023-10-18,23:27:42.000,291,11016588,13885,0,1697671661,13069.8360991,64.02224253000168,53543.85647448
2023-10-18,23:27:43.000,291,11016613,13965,0,1697671662,13069.822626479996,63.94470210000145,53543.9333328
2023-10-18,23:27:44.000,291,11016581,13885,0,1697671663,13069.883253269996,64.0010951400036,53543.90538432
2023-10-18,23:27:45.000,291,11016559,14085,0,1697671664,13069.923671129996,63.96584948999953,53543.94031992001
2023-10-18,23:27:46.000,291,11016549,14205,0,1697671665,13069.889989579991,64.0363407900004,53543.90538432
2023-10-18,23:27:47.000,291,11016561,13725,0,1697671666,13069.991034229992,64.05748817999847,53543.9333328
2023-10-18,23:27:48.000,291,11016585,14045,0,1697671667,13070.078606260002,64.06453730999783,53544.003204
2023-10-18,23:27:49.000,291,11016566,13925,0,1697671668,13070.078606260002,64.06453730999783,53544.03115248
2023-10-18,23:27:50.000,291,11016545,14165,0,1697671669,13070.024715779997,64.07863557000383,53544.03813960001
2023-10-18,23:27:51.000,291,11016553,13885,0,1697671670,13070.024715779997,64.02929166000104,53543.97525552
2023-10-18,23:27:52.000,291,11016558,14085,0,1697671671,13070.071869949992,64.0363407900004,53544.03813960001
2023-10-18,23:27:53.000,291,11016581,13925,0,1697671672,13070.085342569997,63.96584948999953,53544.05910096001
2023-10-18,23:27:54.000,291,11016551,13805,0,1697671673,13070.172914599993,63.95175123000081,53544.05910096001
2023-10-18,23:27:55.000,291,11016597,13725,0,1697671674,13070.226805079998,63.89535818999866,53544.10801080001
2023-10-18,23:27:56.000,291,11016605,13925,0,1697671675,13070.260486630003,63.853063410002505,53544.114997920005
2023-10-18,23:27:57.000,291,11016603,13725,0,1697671676,13070.294168179993,63.789621240001,53544.114997920005
2023-10-18,23:27:58.000,291,11016553,14045,0,1697671677,13070.327849729998,63.77552298000228,53544.14993352
2023-10-18,23:27:59.000,291,11016594,13805,0,1697671678,13070.381740209988,63.77552298000228,53544.1429464
2023-10-18,23:28:00.000,291,11016540,13925,0,1697671679,13070.388476519998,63.73322819999885,53544.15692064001
2023-10-18,23:28:01.000,291,11016543,14045,0,1697671680,13070.415421759993,63.70503168000141,53544.12198504
2023-10-18,23:28:02.000,291,11016557,13765,0,1697671681,13070.496257479994,63.74027732999821,53544.12897216
2023-10-18,23:28:03.000,291,11016565,14005,0,1697671682,13070.590565819999,63.65568776999862,53544.17089488
2023-10-18,23:28:04.000,291,11016579,13965,0,1697671683,13070.64445629999,63.669786030004616,53544.233778960006
2023-10-18,23:28:05.000,291,11016599,13965,0,1697671684,13070.678137849995,63.634540380000544,53544.21980472
2023-10-18,23:28:06.000,291,11016592,14045,0,1697671685,13070.738764639995,63.60634386000311,53544.28967592
2023-10-18,23:28:07.000,291,11016542,14085,0,1697671686,13070.78591880999,63.60634386000311,53544.233778960006
2023-10-18,23:28:08.000,291,11016549,13925,0,1697671687,13070.819600359995,63.620442120001826,53544.21980472
2023-10-18,23:28:09.000,291,11016598,14205,0,1697671688,13070.87349084,63.59224560000439,53544.25474032001
2023-10-18,23:28:10.000,291,11016575,13925,0,1697671689,13070.940853939996,63.60634386000311,53544.35256000001
2023-10-18,23:28:11.000,291,11016561,13925,0,1697671690,13070.95432656,63.59929473000375,53544.33858576
2023-10-18,23:28:12.000,291,11016598,13725,0,1697671691,13070.99474442,63.59224560000439,53544.35256000001
2023-10-18,23:28:13.000,291,11016600,14325,0,1697671692,13071.102525379996,63.54995082000096,53544.450379680005
2023-10-18,23:28:14.000,291,11016622,14165,0,1697671693,13071.149679549992,63.52175430000352,53544.43640544
2023-10-18,23:28:15.000,291,11016559,13925,0,1697671694,13071.176624790001,63.47241039000073,53544.49230240001
2023-10-18,23:28:16.000,291,11016548,13925,0,1697671695,13071.129470619991,63.48650864999945,53544.39448272001
2023-10-18,23:28:17.000,291,11016539,13845,0,1697671696,13071.156415860001,63.451263000002655,53544.450379680005
2023-10-18,23:28:18.000,291,11016568,13565,0,1697671697,13071.223778959997,63.46536126000137,53544.569160720006
2023-10-18,23:28:19.000,291,11016582,13805,0,1697671698,13071.291142059992,63.43011561000458,53544.62505768
2023-10-18,23:28:20.000,291,11016572,13925,0,1697671699,13071.345032539997,63.444213870003296,53544.62505768
2023-10-18,23:28:21.000,291,11016622,13565,0,1697671700,13071.452813499993,63.458312130002014,53544.68794176001
2023-10-18,23:28:22.000,291,11016615,13925,0,1697671701,13071.452813499993,63.451263000002655,53544.69492888
2023-10-18,23:28:23.000,291,11016533,14045,0,1697671702,13071.520176599988,63.46536126000137,53544.701916
2023-10-18,23:28:24.000,291,11016564,13885,0,1697671703,13071.574067079993,63.47945952000009,53544.72287736
2023-10-18,23:28:25.000,291,11016602,14005,0,1697671704,13071.634693869993,63.507656040004804,53544.785761440005
2023-10-18,23:28:26.000,291,11016601,13925,0,1697671705,13071.654902799994,63.54995082000096,53544.82069704
2023-10-18,23:28:27.000,291,11016560,13645,0,1697671706,13071.722265899989,63.55699995000032,53544.89755536001
2023-10-18,23:28:28.000,291,11016590,14045,0,1697671707,13071.80310161999,63.585196469997754,53544.904542480006
2023-10-18,23:28:29.000,291,11016609,13805,0,1697671708,13071.897409959995,63.59224560000439,53544.91851672
2023-10-18,23:28:30.000,291,11016598,13685,0,1697671709,13071.91088258,63.65568776999862,53544.93249096
2023-10-18,23:28:31.000,291,11016566,14165,0,1697671710,13071.97150937,63.70503168000141,53544.91851672
2023-10-18,23:28:32.000,291,11016597,14125,0,1697671711,13072.04560877999,63.73322819999885,53544.94646520001
2023-10-18,23:28:33.000,291,11016568,13845,0,1697671712,13072.10623556999,63.76847385000292,53545.002362160005
2023-10-18,23:28:34.000,291,11016587,13925,0,1697671713,13072.207280219991,63.82486688999779,53545.13511744
2023-10-18,23:28:35.000,291,11016563,13925,0,1697671714,13072.301588559996,63.83191602000443,53545.11415608001
2023-10-18,23:28:36.000,291,11016543,13925,0,1697671715,13072.389160589992,63.860112540001865,53545.21197576001
2023-10-18,23:28:37.000,291,11016573,13925,0,1697671716,13072.476732620002,63.916505580004014,53545.19800152
2023-10-18,23:28:38.000,291,11016582,13725,0,1697671717,13072.571040959992,63.94470210000145,53545.2958212
2023-10-18,23:28:39.000,291,11016589,13845,0,1697671718,13072.719239779988,63.92355471000337,53545.35171816
2023-10-18,23:28:40.000,291,11016600,13885,0,1697671719,13072.732712399993,63.909456450004654,53545.337743920005
2023-10-18,23:28:41.000,291,11016573,13565,0,1697671720,13072.779866569988,63.909456450004654,53545.40062800001
2023-10-18,23:28:42.000,291,11016565,14005,0,1697671721,13072.827020739998,63.89535818999866,53545.42158936
2023-10-18,23:28:43.000,291,11016566,13805,0,1697671722,13072.98195586999,63.860112540001865,53545.505434800005
2023-10-18,23:28:44.000,291,11016568,13925,0,1697671723,13073.0695279,63.83191602000443,53545.575306000006
2023-10-18,23:28:45.000,291,11016592,14005,0,1697671724,13073.18404516999,63.76142472000356,53545.65216432
2023-10-18,23:28:46.000,291,11016614,14165,0,1697671725,13073.217726719995,63.71208081000077,53545.6801128
2023-10-18,23:28:47.000,291,11016586,14085,0,1697671726,13073.22446302999,63.66273689999798,53545.6102416
2023-10-18,23:28:48.000,291,11016572,13925,0,1697671727,13073.278353509995,63.620442120001826,53545.66613856001
2023-10-18,23:28:49.000,291,11016585,13805,0,1697671728,13073.38613446999,63.578147339998395,53545.791906720005
2023-10-18,23:28:50.000,291,11016554,13885,0,1697671729,13073.41307971,63.52880343000288,53545.80588096
2023-10-18,23:28:51.000,291,11016573,13845,0,1697671730,13073.487179119991,63.43716474000394,53545.82684232
2023-10-18,23:28:52.000,291,11016606,13925,0,1697671731,13073.493915430001,63.42306647999794,53545.889726400004
2023-10-18,23:28:53.000,291,11016526,13805,0,1697671732,13073.601696389997,63.2961821400022,53545.924662
2023-10-18,23:28:54.000,291,11016630,13525,0,1697671733,13073.621905319997,63.225690840001334,53546.008507440005
2023-10-18,23:28:55.000,291,11016542,13645,0,1697671734,13073.682532109997,63.176346929998545,53546.00152032001
2023-10-18,23:28:56.000,291,11016566,13885,0,1697671735,13073.702741039997,63.0847082399996,53546.008507440005
2023-10-18,23:28:57.000,291,11016586,13765,0,1697671736,13073.749895209992,63.049462590002804,53546.03645592
2023-10-18,23:28:58.000,291,11016607,13805,0,1697671737,13073.850939859993,62.936676509998506,53546.14126272
2023-10-18,23:28:59.000,291,11016566,13925,0,1697671738,13073.898094030003,62.89438173000235,53546.18318544
2023-10-18,23:29:00.000,291,11016570,14045,0,1697671739,13073.884621409998,62.85208694999892,53546.19715968001
2023-10-18,23:29:01.000,291,11016581,13685,0,1697671740,13073.918302960003,62.83093956000084,53546.21812104001
2023-10-18,23:29:02.000,291,11016623,13805,0,1697671741,13073.985666059998,62.78864478000469,53546.25305664
2023-10-18,23:29:03.000,291,11016565,14005,0,1697671742,13073.985666059998,62.74635000000126,53546.18318544
2023-10-18,23:29:04.000,291,11016573,14045,0,1697671743,13074.005874989998,62.71815348000382,53546.32991496
2023-10-18,23:29:05.000,291,11016580,13845,0,1697671744,13074.032820229993,62.69700608999847,53546.28100512
2023-10-18,23:29:06.000,291,11016574,13685,0,1697671745,13074.039556539989,62.66176044000167,53546.294979360006
2023-10-18,23:29:07.000,291,11016559,13845,0,1697671746,13074.140601189989,62.633563920004235,53546.343889200005
2023-10-18,23:29:08.000,291,11016575,14085,0,1697671747,13074.26185476999,62.60536739999952,53546.36485056001
2023-10-18,23:29:09.000,291,11016633,14045,0,1697671748,13074.30900894,62.57012175000273,53546.35786344
2023-10-18,23:29:10.000,291,11016616,14285,0,1697671749,13074.396580969995,62.591269140000804,53546.462670240006
2023-10-18,23:29:11.000,291,11016562,14125,0,1697671750,13074.45047145,62.577170880002086,53546.448696
2023-10-18,23:29:12.000,291,11016588,13925,0,1697671751,13074.47068038,62.61241652999888,53546.47664448
2023-10-18,23:29:13.000,291,11016580,13925,0,1697671752,13074.598670269996,62.591269140000804,53546.56747704
2023-10-18,23:29:14.000,291,11016586,14245,0,1697671753,13074.666033369991,62.640613050003594,53546.59542552
2023-10-18,23:29:15.000,291,11016560,14045,0,1697671754,13074.767078019991,62.67585870000039,53546.62337400001
2023-10-18,23:29:16.000,291,11016593,14245,0,1697671755,13074.861386359997,62.69700608999847,53546.68625808
2023-10-18,23:29:17.000,291,11016578,14245,0,1697671756,13074.908540529992,62.7393008700019,53546.630361120006
2023-10-18,23:29:18.000,291,11016627,13925,0,1697671757,13075.029794109993,62.7393008700019,53546.65132248001
2023-10-18,23:29:19.000,291,11016575,13885,0,1697671758,13075.177992929988,62.78159564999805,53546.6583096
2023-10-18,23:29:20.000,291,11016588,13845,0,1697671759,13075.305982819998,62.74635000000126,53546.70023232001
2023-10-18,23:29:21.000,291,11016597,13965,0,1697671760,13075.433972709994,62.78864478000469,53546.798052000006
2023-10-18,23:29:22.000,291,11016547,13845,0,1697671761,13075.52154473999,62.8379886900002,53546.75612928
2023-10-18,23:29:23.000,291,11016597,13925,0,1697671762,13075.68321617999,62.79569391000405,53546.846961840005
2023-10-18,23:29:24.000,291,11016580,13885,0,1697671763,13075.831415,62.79569391000405,53546.9028588
2023-10-18,23:29:25.000,291,11016579,13725,0,1697671764,13075.959404889996,62.78159564999805,53546.97273
2023-10-18,23:29:26.000,291,11016617,14165,0,1697671765,13076.127812639992,62.72520261000318,53547.04958832
2023-10-18,23:29:27.000,291,11016572,13805,0,1697671766,13076.215384670002,62.70405521999783,53547.02163984
2023-10-18,23:29:28.000,291,11016596,13845,0,1697671767,13076.350110869993,62.67585870000039,53547.09849816
2023-10-18,23:29:29.000,291,11016617,13925,0,1697671768,13076.471364449993,62.68995695999911,53547.18933072
2023-10-18,23:29:30.000,291,11016564,13765,0,1697671769,13076.63977219999,62.68290782999975,53547.30811176
2023-10-18,23:29:31.000,291,11016574,14005,0,1697671770,13076.774498399995,62.69700608999847,53547.33606024
2023-10-18,23:29:32.000,291,11016568,13765,0,1697671771,13076.875543049995,62.61946565999824,53547.447854160004
2023-10-18,23:29:33.000,291,11016526,13845,0,1697671772,13076.96311507999,62.60536739999952,53547.53868672001
2023-10-18,23:29:34.000,291,11016605,14005,0,1697671773,13077.057423419996,62.577170880002086,53547.587596560006
2023-10-18,23:29:35.000,291,11016567,13805,0,1697671774,13077.104577589991,62.584220010001445,53547.615545040004
2023-10-18,23:29:36.000,291,11016580,13685,0,1697671775,13077.151731760001,62.57012175000273,53547.66445488
2023-10-18,23:29:37.000,291,11016583,13725,0,1697671776,13077.225831169992,62.59831827000016,53547.66445488
2023-10-18,23:29:38.000,291,11016588,13965,0,1697671777,13077.333612130002,62.577170880002086,53547.7413132
2023-10-18,23:29:39.000,291,11016585,13565,0,1697671778,13077.549174049993,62.541925229998014,53547.92996544
2023-10-18,23:29:40.000,291,11016576,13565,0,1697671779,13077.616537149988,62.48553219000314,53548.020798000005
2023-10-18,23:29:41.000,291,11016592,13645,0,1697671780,13077.724318109998,62.48553219000314,53548.01381088001
2023-10-18,23:29:42.000,291,11016609,13885,0,1697671781,13077.764735969999,62.4925813200025,53548.04874648
2023-10-18,23:29:43.000,291,11016541,13765,0,1697671782,13077.845571689999,62.48553219000314,53548.09765632
2023-10-18,23:29:44.000,291,11016599,13765,0,1697671783,13077.91967109999,62.48553219000314,53548.188488880005
2023-10-18,23:29:45.000,291,11016534,13805,0,1697671784,13077.96682527,62.46438479999779,53548.23041160001
2023-10-18,23:29:46.000,291,11016595,13845,0,1697671785,13078.034188369995,62.47143393000442,53548.31425704
2023-10-18,23:29:47.000,291,11016548,13765,0,1697671786,13078.12849671,62.46438479999779,53548.32823128001
2023-10-18,23:29:48.000,291,11016554,13365,0,1697671787,13078.20933243,62.42913915000099,53548.44701232001
2023-10-18,23:29:49.000,291,11016580,13885,0,1697671788,13078.236277669996,62.43618828000035,53548.49592216001
2023-10-18,23:29:50.000,291,11016597,14085,0,1697671789,13078.24975029,62.45028653999907,53548.55880624
2023-10-18,23:29:51.000,291,11016545,14245,0,1697671790,13078.29016815,62.4925813200025,53548.48893504
2023-10-18,23:29:52.000,291,11016531,13885,0,1697671791,13078.296904459996,62.47143393000442,53548.53085776
2023-10-18,23:29:53.000,291,11016548,13565,0,1697671792,13078.357531249996,62.4925813200025,53548.65662592
2023-10-18,23:29:54.000,291,11016598,13805,0,1697671793,13078.404685419991,62.4925813200025,53548.74745848
2023-10-18,23:29:55.000,291,11016526,13885,0,1697671794,13078.451839590001,62.49963045000186,53548.73348424001
2023-10-18,23:29:56.000,291,11016578,13805,0,1697671795,13078.431630660001,62.47143393000442,53548.72649712
2023-10-18,23:29:57.000,291,11016580,13845,0,1697671796,13078.445103279992,62.50667958000122,53548.761432720006
2023-10-18,23:29:58.000,291,11016587,14205,0,1697671797,13078.485521139992,62.527826969999296,53548.80335544001
2023-10-18,23:29:59.000,291,11016591,13525,0,1697671798,13078.519202689997,62.55602349000401,53548.79636832
2023-10-18,23:30:00.000,291,11016589,13765,0,1697671799,13078.498993759997,62.591269140000804,53548.83130392001
2023-10-18,23:30:01.000,291,11016559,13565,0,1697671800,13078.505730069992,62.64766218000295,53548.92213648001
2023-10-18,23:30:02.000,291,11016575,14045,0,1697671801,13078.424894349992,62.70405521999783,53548.88720088
2023-10-18,23:30:03.000,291,11016583,14165,0,1697671802,13078.424894349992,62.74635000000126,53548.978033440006
2023-10-18,23:30:04.000,291,11016522,13885,0,1697671803,13078.458575899997,62.753399130000616,53548.99899480001
2023-10-18,23:30:05.000,291,11016597,13685,0,1697671804,13078.478784829997,62.78864478000469,53548.98502056
2023-10-18,23:30:06.000,291,11016593,13925,0,1697671805,13078.397949109996,62.84503781999956,53548.929123600006
2023-10-18,23:30:07.000,291,11016544,13565,0,1697671806,13078.350794940001,62.85208694999892,53548.957072080004
2023-10-18,23:30:08.000,291,11016580,13845,0,1697671807,13078.344058629991,62.90847999000107,53549.04091752
2023-10-18,23:30:09.000,291,11016524,13725,0,1697671808,13078.33058601,62.9507747700045,53549.075853120004
2023-10-18,23:30:10.000,291,11016589,13965,0,1697671809,13078.296904459996,62.97192216000258,53549.05489176
2023-10-18,23:30:11.000,291,11016588,13565,0,1697671810,13078.296904459996,63.000118680000014,53549.13175008
2023-10-18,23:30:12.000,291,11016555,13685,0,1697671811,13078.344058629991,62.9507747700045,53549.2086084
2023-10-18,23:30:13.000,291,11016589,13805,0,1697671812,13078.364267559991,62.92962737999915,53549.21559552001
2023-10-18,23:30:14.000,291,11016552,13965,0,1697671813,13078.344058629991,62.943725639997865,53549.194634160005
2023-10-18,23:30:15.000,291,11016604,14005,0,1697671814,13078.317113389996,62.91552912000043,53549.30642808001
2023-10-18,23:30:16.000,291,11016557,13925,0,1697671815,13078.236277669996,62.90847999000107,53549.2086084
2023-10-18,23:30:17.000,291,11016562,13805,0,1697671816,13078.195859809995,62.873234340004274,53549.28546672001
2023-10-18,23:30:18.000,291,11016606,13885,0,1697671817,13078.276695529996,62.84503781999956,53549.37629928
2023-10-18,23:30:19.000,291,11016593,13845,0,1697671818,13078.31037708,62.74635000000126,53549.36931216
2023-10-18,23:30:20.000,291,11016581,13565,0,1697671819,13078.26995922,62.71110435000446,53549.37629928
2023-10-18,23:30:21.000,291,11016549,13885,0,1697671820,13078.24975029,62.69700608999847,53549.34136368
2023-10-18,23:30:22.000,291,11016519,13725,0,1697671821,13078.20933243,62.65471131000231,53549.35533792001
2023-10-18,23:30:23.000,291,11016558,14005,0,1697671822,13078.18238718999,62.60536739999952,53549.35533792001
2023-10-18,23:30:24.000,291,11016570,13885,0,1697671823,13078.175650879995,62.577170880002086,53549.39027352
2023-10-18,23:30:25.000,291,11016576,13605,0,1697671824,13078.10155146999,62.55602349000401,53549.39726064
2023-10-18,23:30:26.000,291,11016597,13845,0,1697671825,13078.08134253999,62.49963045000186,53549.39726064
2023-10-18,23:30:27.000,291,11016604,13925,0,1697671826,13078.06113360999,62.48553219000314,53549.460144720004
2023-10-18,23:30:28.000,291,11016542,13645,0,1697671827,13078.06786992,62.44323740999971,53549.4880932
2023-10-18,23:30:29.000,291,11016559,13565,0,1697671828,13078.10828778,62.415040890002274,53549.47411896001
2023-10-18,23:30:30.000,291,11016519,13565,0,1697671829,13078.00050681999,62.3938935000042,53549.418222
2023-10-18,23:30:31.000,291,11016572,13925,0,1697671830,13077.885989549999,62.415040890002274,53549.432196240006
2023-10-18,23:30:32.000,291,11016609,13685,0,1697671831,13077.885989549999,62.415040890002274,53549.418222
2023-10-18,23:30:33.000,291,11016589,13885,0,1697671832,13077.912934789994,62.3797952399982,53549.530015920005
2023-10-18,23:30:34.000,291,11016573,13805,0,1697671833,13077.865780619999,62.3797952399982,53549.49508032
2023-10-18,23:30:35.000,291,11016576,13805,0,1697671834,13077.885989549999,62.407991760002915,53549.55097728001
2023-10-18,23:30:36.000,291,11016579,13965,0,1697671835,13077.87925323999,62.400942630003556,53549.60687424
2023-10-18,23:30:37.000,291,11016517,14165,0,1697671836,13077.81862644999,62.415040890002274,53549.530015920005
2023-10-18,23:30:38.000,291,11016532,14205,0,1697671837,13077.852307999994,62.37274610999884,53549.56495152
2023-10-18,23:30:39.000,291,11016582,13805,0,1697671838,13077.825362759999,62.38684437000484,53549.530015920005
2023-10-18,23:30:40.000,291,11016569,13965,0,1697671839,13077.811890139994,62.37274610999884,53549.50905456
2023-10-18,23:30:41.000,291,11016579,13925,0,1697671840,13077.744527039999,62.351598720000766,53549.46713184
2023-10-18,23:30:42.000,291,11016614,13925,0,1697671841,13077.751263349994,62.358647850000125,53549.49508032
2023-10-18,23:30:43.000,291,11016586,13805,0,1697671842,13077.81862644999,62.358647850000125,53549.52302880001
2023-10-18,23:30:44.000,291,11016570,13765,0,1697671843,13077.852307999994,62.33750046000205,53549.4880932
2023-10-18,23:30:45.000,291,11016552,13805,0,1697671844,13077.85904430999,62.30930394000461,53549.530015920005
2023-10-18,23:30:46.000,291,11016533,13845,0,1697671845,13077.83883537999,62.31635307000397,53549.47411896001
2023-10-18,23:30:47.000,291,11016569,13685,0,1697671846,13077.757999659989,62.231763510004384,53549.411234880004
2023-10-18,23:30:48.000,291,11016574,13845,0,1697671847,13077.764735969999,62.26700916000118,53549.43918336
2023-10-18,23:30:49.000,291,11016552,13845,0,1697671848,13077.805153829999,62.238812640003744,53549.4880932
2023-10-18,23:30:50.000,291,11016601,13565,0,1697671849,13077.798417519989,62.21061611999903,53549.49508032
2023-10-18,23:30:51.000,291,11016562,13965,0,1697671850,13077.811890139994,62.21061611999903,53549.40424776001
2023-10-18,23:30:52.000,291,11016568,13605,0,1697671851,13077.805153829999,62.19651786000031,53549.4880932
2023-10-18,23:30:53.000,291,11016566,14005,0,1697671852,13077.83883537999,62.1471739500048,53549.46713184
2023-10-18,23:30:54.000,291,11016534,13645,0,1697671853,13077.865780619999,62.118977430000086,53549.52302880001
2023-10-18,23:30:55.000,291,11016577,13885,0,1697671854,13077.892725859994,62.09783004000201,53549.44617048
2023-10-18,23:30:56.000,291,11016566,13805,0,1697671855,13077.798417519989,62.10487917000137,53549.39027352
2023-10-18,23:30:57.000,291,11016634,13725,0,1697671856,13077.845571689999,62.06258438999794,53549.46713184
2023-10-18,23:30:58.000,291,11016599,13805,0,1697671857,13077.885989549999,62.08373178000329,53549.52302880001
2023-10-18,23:30:59.000,291,11016563,13885,0,1697671858,13077.87925323999,62.09783004000201,53549.530015920005
2023-10-18,23:31:00.000,291,11016588,13805,0,1697671859,13077.85904430999,62.118977430000086,53549.47411896001
2023-10-18,23:31:01.000,291,11016524,14085,0,1697671860,13077.798417519989,62.10487917000137,53549.49508032
2023-10-18,23:31:02.000,291,11016535,13885,0,1697671861,13077.791681209994,62.11192830000073,53549.47411896001
2023-10-18,23:31:03.000,291,11016584,14125,0,1697671862,13077.778208589989,62.08373178000329,53549.432196240006
2023-10-18,23:31:04.000,291,11016579,14245,0,1697671863,13077.757999659989,62.140124819998164,53549.432196240006
2023-10-18,23:31:05.000,291,11016553,13765,0,1697671864,13077.737790729989,62.168321340002876,53549.46713184
2023-10-18,23:31:06.000,291,11016561,13725,0,1697671865,13077.683900249998,62.19651786000031,53549.42520912001
2023-10-18,23:31:07.000,291,11016568,13685,0,1697671866,13077.683900249998,62.168321340002876,53549.43918336
2023-10-18,23:31:08.000,291,11016544,13685,0,1697671867,13077.690636559993,62.19651786000031,53549.4880932
2023-10-18,23:31:09.000,291,11016530,13485,0,1697671868,13077.630009769993,62.2458617700031,53549.4880932
2023-10-18,23:31:10.000,291,11016583,13805,0,1697671869,13077.596328219988,62.27405829000054,53549.4880932
2023-10-18,23:31:11.000,291,11016593,13925,0,1697671870,13077.508756189993,62.33750046000205,53549.44617048
2023-10-18,23:31:12.000,291,11016577,13645,0,1697671871,13077.448129399992,62.3797952399982,53549.418222
2023-10-18,23:31:13.000,291,11016551,14045,0,1697671872,13077.427920469992,62.415040890002274,53549.45315760001
2023-10-18,23:31:14.000,291,11016567,13805,0,1697671873,13077.427920469992,62.45733566999843,53549.50905456
2023-10-18,23:31:15.000,291,11016612,13765,0,1697671874,13077.387502609992,62.48553219000314,53549.4880932
2023-10-18,23:31:16.000,291,11016573,13685,0,1697671875,13077.299930579997,62.527826969999296,53549.44617048
2023-10-18,23:31:17.000,291,11016560,14085,0,1697671876,13077.293194270002,62.51372871000058,53549.432196240006
2023-10-18,23:31:18.000,291,11016517,13725,0,1697671877,13077.293194270002,62.57012175000273,53549.40424776001
2023-10-18,23:31:19.000,291,11016588,13485,0,1697671878,13077.246040099992,62.60536739999952,53549.42520912001
2023-10-18,23:31:20.000,291,11016556,13925,0,1697671879,13077.246040099992,62.61946565999824,53549.42520912001
2023-10-18,23:31:21.000,291,11016547,13845,0,1697671880,13077.171940690001,62.60536739999952,53549.40424776001
2023-10-18,23:31:22.000,291,11016572,13685,0,1697671881,13077.178676999996,62.61241652999888,53549.42520912001
2023-10-18,23:31:23.000,291,11016558,13685,0,1697671882,13077.232567480001,62.57012175000273,53549.47411896001
2023-10-18,23:31:24.000,291,11016552,13925,0,1697671883,13077.239303789996,62.541925229998014,53549.52302880001
2023-10-18,23:31:25.000,291,11016559,14045,0,1697671884,13077.252776410001,62.47848306000378,53549.47411896001
2023-10-18,23:31:26.000,291,11016578,13765,0,1697671885,13077.259512719997,62.50667958000122,53549.43918336
2023-10-18,23:31:27.000,291,11016575,13645,0,1697671886,13077.185413309991,62.42913915000099,53549.36931216
2023-10-18,23:31:28.000,291,11016560,13805,0,1697671887,13077.151731760001,62.400942630003556,53549.362325040005
2023-10-18,23:31:29.000,291,11016558,13685,0,1697671888,13077.13152283,62.33045133000269,53549.35533792001
2023-10-18,23:31:30.000,291,11016557,13645,0,1697671889,13077.144995449991,62.238812640003744,53549.418222
2023-10-18,23:31:31.000,291,11016567,14045,0,1697671890,13077.144995449991,62.20356698999967,53549.37629928
2023-10-18,23:31:32.000,291,11016612,13925,0,1697671891,13077.1113139,62.118977430000086,53549.34136368
2023-10-18,23:31:33.000,291,11016523,13805,0,1697671892,13077.084368659991,62.09078091000265,53549.39726064
2023-10-18,23:31:34.000,291,11016619,14085,0,1697671893,13077.057423419996,62.02733874000114,53549.32040232
2023-10-18,23:31:35.000,291,11016583,13845,0,1697671894,13077.00353293999,62.04143699999986,53549.34136368
2023-10-18,23:31:36.000,291,11016587,13845,0,1697671895,13076.996796629996,62.006191350003064,53549.2784796
2023-10-18,23:31:37.000,291,11016555,13685,0,1697671896,13076.9092246,61.956847440000274,53549.2784796
2023-10-18,23:31:38.000,291,11016556,13845,0,1697671897,13076.915960909995,61.97094569999899,53549.243544000004
2023-10-18,23:31:39.000,291,11016580,13805,0,1697671898,13076.996796629996,61.949798310000915,53549.30642808001
2023-10-18,23:31:40.000,291,11016541,13925,0,1697671899,13076.96985139,61.992093090004346,53549.29944096
2023-10-18,23:31:41.000,291,11016610,13605,0,1697671900,13076.96985139,61.97094569999899,53549.27149248
2023-10-18,23:31:42.000,291,11016588,13845,0,1697671901,13076.88901567,62.02028961000178,53549.15969856
2023-10-18,23:31:43.000,291,11016557,13885,0,1697671902,13076.82838888,61.97094569999899,53549.20162128
2023-10-18,23:31:44.000,291,11016573,13685,0,1697671903,13076.88901567,62.04848612999922,53549.16668568001
2023-10-18,23:31:45.000,291,11016543,13925,0,1697671904,13076.80144363999,62.06258438999794,53549.25751824001
2023-10-18,23:31:46.000,291,11016580,13885,0,1697671905,13076.78797102,62.126026559999445,53549.15969856
2023-10-18,23:31:47.000,291,11016577,13645,0,1697671906,13076.82165256999,62.1471739500048,53549.22258264
2023-10-18,23:31:48.000,291,11016589,13805,0,1697671907,13076.875543049995,62.175370470002235,53549.23655688001
2023-10-18,23:31:49.000,291,11016533,14005,0,1697671908,13076.82838888,62.182419600001595,53549.22956976
2023-10-18,23:31:50.000,291,11016541,13725,0,1697671909,13076.90248828999,62.21061611999903,53549.18764704001
2023-10-18,23:31:51.000,291,11016559,14085,0,1697671910,13076.814916259995,62.231763510004384,53549.194634160005
2023-10-18,23:31:52.000,291,11016594,13925,0,1697671911,13076.895751979995,62.21766524999839,53549.11078872
2023-10-18,23:31:53.000,291,11016593,13965,0,1697671912,13076.936169839995,62.26700916000118,53549.22258264
2023-10-18,23:31:54.000,291,11016539,13885,0,1697671913,13077.02374186999,62.28815654999926,53549.16668568001
2023-10-18,23:31:55.000,291,11016570,13845,0,1697671914,13077.084368659991,62.2458617700031,53549.18065992
2023-10-18,23:31:56.000,291,11016557,13685,0,1697671915,13077.171940690001,62.2458617700031,53549.21559552001
2023-10-18,23:31:57.000,291,11016551,13525,0,1697671916,13077.165204379991,62.27405829000054,53549.13873720001
2023-10-18,23:31:58.000,291,11016535,13885,0,1697671917,13077.252776410001,62.238812640003744,53549.13873720001
2023-10-18,23:31:59.000,291,11016595,13925,0,1697671918,13077.232567480001,62.19651786000031,53549.16668568001
2023-10-18,23:32:00.000,291,11016563,13805,0,1697671919,13077.246040099992,62.182419600001595,53549.18764704001
2023-10-18,23:32:01.000,291,11016550,13885,0,1697671920,13077.239303789996,62.19651786000031,53549.2086084
2023-10-18,23:32:02.000,291,11016539,13845,0,1697671921,13077.326875819992,62.168321340002876,53549.1736728
2023-10-18,23:32:03.000,291,11016575,13965,0,1697671922,13077.421184159997,62.133075689998805,53549.264505360006
2023-10-18,23:32:04.000,291,11016562,13925,0,1697671923,13077.461602019997,62.140124819998164,53549.292453840004
2023-10-18,23:32:05.000,291,11016528,13765,0,1697671924,13077.441393089997,62.140124819998164,53549.32040232
2023-10-18,23:32:06.000,291,11016523,14165,0,1697671925,13077.421184159997,62.126026559999445,53549.29944096
2023-10-18,23:32:07.000,291,11016592,13685,0,1697671926,13077.320139509997,62.16127221000352,53549.25053112
2023-10-18,23:32:08.000,291,11016594,13685,0,1697671927,13077.360557369997,62.126026559999445,53549.27149248
2023-10-18,23:32:09.000,291,11016571,13885,0,1697671928,13077.434656780002,62.09783004000201,53549.36931216
2023-10-18,23:32:10.000,291,11016562,13925,0,1697671929,13077.468338329993,62.06963352000457,53549.36931216
2023-10-18,23:32:11.000,291,11016604,13925,0,1697671930,13077.475074640002,62.09783004000201,53549.3483508
2023-10-18,23:32:12.000,291,11016591,13965,0,1697671931,13077.475074640002,62.10487917000137,53549.30642808001
2023-10-18,23:32:13.000,291,11016573,13765,0,1697671932,13077.508756189993,62.118977430000086,53549.411234880004
2023-10-18,23:32:14.000,291,11016599,13965,0,1697671933,13077.475074640002,62.09078091000265,53549.39726064
2023-10-18,23:32:15.000,291,11016550,13725,0,1697671934,13077.400975229997,62.07668265000393,53549.37629928
2023-10-18,23:32:16.000,291,11016631,13685,0,1697671935,13077.380766299997,62.06258438999794,53549.30642808001
2023-10-18,23:32:17.000,291,11016569,13925,0,1697671936,13077.360557369997,62.08373178000329,53549.362325040005
2023-10-18,23:32:18.000,291,11016565,13725,0,1697671937,13077.374029990002,62.06258438999794,53549.45315760001
2023-10-18,23:32:19.000,291,11016579,13565,0,1697671938,13077.414447850002,62.118977430000086,53549.51604168
2023-10-18,23:32:20.000,291,11016619,13925,0,1697671939,13077.421184159997,62.126026559999445,53549.46713184
2023-10-18,23:32:21.000,291,11016564,13525,0,1697671940,13077.400975229997,62.133075689998805,53549.44617048
2023-10-18,23:32:22.000,291,11016552,13925,0,1697671941,13077.414447850002,62.15422308000416,53549.44617048
2023-10-18,23:32:23.000,291,11016603,13965,0,1697671942,13077.454865710002,62.182419600001595,53549.481106080006
2023-10-18,23:32:24.000,291,11016557,13965,0,1697671943,13077.427920469992,62.21766524999839,53549.46713184
2023-10-18,23:32:25.000,291,11016584,13925,0,1697671944,13077.400975229997,62.25996003000182,53549.481106080006
2023-10-18,23:32:26.000,291,11016586,13845,0,1697671945,13077.414447850002,62.30930394000461,53549.44617048
2023-10-18,23:32:27.000,291,11016578,13725,0,1697671946,13077.434656780002,62.33045133000269,53549.481106080006
2023-10-18,23:32:28.000,291,11016590,13645,0,1697671947,13077.515492500002,62.33045133000269,53549.578925760004
2023-10-18,23:32:29.000,291,11016554,13605,0,1697671948,13077.542437739998,62.33045133000269,53549.56495152
2023-10-18,23:32:30.000,291,11016576,14205,0,1697671949,13077.502019879998,62.400942630003556,53549.50206744001
2023-10-18,23:32:31.000,291,11016593,14085,0,1697671950,13077.414447850002,62.44323740999971,53549.44617048
2023-10-18,23:32:32.000,291,11016560,13645,0,1697671951,13077.448129399992,62.48553219000314,53549.418222
2023-10-18,23:32:33.000,291,11016565,13565,0,1697671952,13077.481810949997,62.47848306000378,53549.50206744001
2023-10-18,23:32:34.000,291,11016536,14085,0,1697671953,13077.522228809998,62.4925813200025,53549.55097728001
2023-10-18,23:32:35.000,291,11016589,13805,0,1697671954,13077.603064529998,62.49963045000186,53549.55097728001
2023-10-18,23:32:36.000,291,11016567,13805,0,1697671955,13077.576119289988,62.527826969999296,53549.50905456
2023-10-18,23:32:37.000,291,11016572,14045,0,1697671956,13077.596328219988,62.534876099998655,53549.50905456
2023-10-18,23:32:38.000,291,11016613,13805,0,1697671957,13077.630009769993,62.577170880002086,53549.50905456
2023-10-18,23:32:39.000,291,11016585,13565,0,1697671958,13077.656955009988,62.57012175000273,53549.46713184
2023-10-18,23:32:40.000,291,11016553,13765,0,1697671959,13077.690636559993,62.61241652999888,53549.51604168
2023-10-18,23:32:41.000,291,11016574,13885,0,1697671960,13077.717581799989,62.55602349000401,53549.63482272
2023-10-18,23:32:42.000,291,11016562,13765,0,1697671961,13077.764735969999,62.584220010001445,53549.60687424
2023-10-18,23:32:43.000,291,11016564,14005,0,1697671962,13077.744527039999,62.57012175000273,53549.56495152
2023-10-18,23:32:44.000,291,11016558,13725,0,1697671963,13077.784944899999,62.584220010001445,53549.61386136
2023-10-18,23:32:45.000,291,11016546,13805,0,1697671964,13077.852307999994,62.577170880002086,53549.67674544
2023-10-18,23:32:46.000,291,11016604,13845,0,1697671965,13077.912934789994,62.591269140000804,53549.63482272
2023-10-18,23:32:47.000,291,11016594,13765,0,1697671966,13077.912934789994,62.55602349000401,53549.66975832001
2023-10-18,23:32:48.000,291,11016583,14085,0,1697671967,13077.933143719994,62.64766218000295,53549.60687424
2023-10-18,23:32:49.000,291,11016564,13805,0,1697671968,13077.89946216999,62.626514790004876,53549.69071968001
2023-10-18,23:32:50.000,291,11016582,13965,0,1697671969,13078.034188369995,62.633563920004235,53549.71168104
2023-10-18,23:32:51.000,291,11016544,13805,0,1697671970,13077.9870342,62.64766218000295,53549.75360376
2023-10-18,23:32:52.000,291,11016585,13805,0,1697671971,13078.06786992,62.71110435000446,53549.72565528
2023-10-18,23:32:53.000,291,11016577,13685,0,1697671972,13078.054397299995,62.71815348000382,53549.75360376
2023-10-18,23:32:54.000,291,11016574,13725,0,1697671973,13078.094815159995,62.753399130000616,53549.746616640005
2023-10-18,23:32:55.000,291,11016563,13685,0,1697671974,13078.10828778,62.79569391000405,53549.78853936001
2023-10-18,23:32:56.000,291,11016590,13485,0,1697671975,13078.115024089995,62.84503781999956,53549.76059088001
2023-10-18,23:32:57.000,291,11016589,14085,0,1697671976,13078.08807885,62.84503781999956,53549.795526480004
2023-10-18,23:32:58.000,291,11016566,13925,0,1697671977,13078.135233019995,62.85913607999828,53549.78155224
2023-10-18,23:32:59.000,291,11016595,13685,0,1697671978,13078.20933243,62.866185210004915,53549.8723848
2023-10-18,23:33:00.000,291,11016574,13805,0,1697671979,13078.216068739996,62.88028347000363,53549.8723848
2023-10-18,23:33:01.000,291,11016608,13845,0,1697671980,13078.276695529996,62.88733260000299,53549.89334616
2023-10-18,23:33:02.000,291,11016593,13645,0,1697671981,13078.24301397999,62.97897129000194,53549.85841056001
2023-10-18,23:33:03.000,291,11016574,13885,0,1697671982,13078.24301397999,63.000118680000014,53549.82347496
2023-10-18,23:33:04.000,291,11016603,13845,0,1697671983,13078.323849699991,63.00716780999937,53549.85841056001
2023-10-18,23:33:05.000,291,11016609,13565,0,1697671984,13078.344058629991,63.02126606999809,53549.94924312
2023-10-18,23:33:06.000,291,11016565,14045,0,1697671985,13078.357531249996,63.05651172000216,53549.90033328
2023-10-18,23:33:07.000,291,11016631,13925,0,1697671986,13078.377740179996,63.10585562999768,53549.935268880006
2023-10-18,23:33:08.000,291,11016547,13925,0,1697671987,13078.431630660001,63.14110128000175,53549.984178720006
2023-10-18,23:33:09.000,291,11016590,13565,0,1697671988,13078.458575899997,63.19044519000454,53550.0121272
2023-10-18,23:33:10.000,291,11016587,13925,0,1697671989,13078.512466380002,63.275034750004124,53549.984178720006
2023-10-18,23:33:11.000,291,11016564,13965,0,1697671990,13078.458575899997,63.26093648999813,53549.97719160001
2023-10-18,23:33:12.000,291,11016550,13565,0,1697671991,13078.519202689997,63.31028040000092,53549.94924312
2023-10-18,23:33:13.000,291,11016574,13925,0,1697671992,13078.613511030002,63.331427789999,53550.00514008001
2023-10-18,23:33:14.000,291,11016551,13885,0,1697671993,13078.674137820002,63.38782083000115,53550.05404992001
2023-10-18,23:33:15.000,291,11016561,13925,0,1697671994,13078.748237229993,63.31028040000092,53550.081998400005
2023-10-18,23:33:16.000,291,11016534,13725,0,1697671995,13078.768446159993,63.331427789999,53550.081998400005
2023-10-18,23:33:17.000,291,11016566,13645,0,1697671996,13078.728028299993,63.331427789999,53550.08898552
2023-10-18,23:33:18.000,291,11016537,14045,0,1697671997,13078.748237229993,63.2961821400022,53550.116934
2023-10-18,23:33:19.000,291,11016559,13725,0,1697671998,13078.815600329988,63.23978910000005,53550.15885672
2023-10-18,23:33:20.000,291,11016585,13645,0,1697671999,13078.882963429998,63.1974943200039,53550.130908240004
2023-10-18,23:33:21.000,291,11016552,13805,0,1697672000,13078.815600329988,63.10585562999768,53550.12392112001
2023-10-18,23:33:22.000,291,11016585,13885,0,1697672001,13078.882963429998,63.042413460003445,53550.151869600006
2023-10-18,23:33:23.000,291,11016597,13845,0,1697672002,13078.963799149999,62.9507747700045,53550.2566764
2023-10-18,23:33:24.000,291,11016618,13765,0,1697672003,13078.977271769989,62.91552912000043,53550.24270216001
2023-10-18,23:33:25.000,291,11016567,13725,0,1697672004,13078.963799149999,62.84503781999956,53550.30558624
2023-10-18,23:33:26.000,291,11016578,13885,0,1697672005,13079.017689629989,62.823890430001484,53550.270650640006
2023-10-18,23:33:27.000,291,11016526,13685,0,1697672006,13079.024425939999,62.753399130000616,53550.298599120004
2023-10-18,23:33:28.000,291,11016589,13605,0,1697672007,13079.09852534999,62.71815348000382,53550.319560480006
2023-10-18,23:33:29.000,291,11016583,13725,0,1697672008,13079.05810748999,62.68290782999975,53550.28462488
2023-10-18,23:33:30.000,291,11016571,13925,0,1697672009,13079.111997969994,62.71815348000382,53550.31257336001
2023-10-18,23:33:31.000,291,11016545,13925,0,1697672010,13079.192833689995,62.70405521999783,53550.40340592
2023-10-18,23:33:32.000,291,11016578,13925,0,1697672011,13079.213042619995,62.71815348000382,53550.38943168001
2023-10-18,23:33:33.000,291,11016541,13645,0,1697672012,13079.213042619995,62.760448259999976,53550.438341520006
2023-10-18,23:33:34.000,291,11016549,13565,0,1697672013,13079.172624759995,62.802743040003406,53550.43135440001
2023-10-18,23:33:35.000,291,11016581,13805,0,1697672014,13079.20630631,62.816841300002125,53550.42436728
2023-10-18,23:33:36.000,291,11016570,13925,0,1697672015,13079.18609738,62.90143086000171,53550.36148320001
2023-10-18,23:33:37.000,291,11016583,13805,0,1697672016,13079.18609738,62.88028347000363,53550.43135440001
2023-10-18,23:33:38.000,291,11016588,13405,0,1697672017,13079.233251549995,62.91552912000043,53550.43135440001
2023-10-18,23:33:39.000,291,11016562,13925,0,1697672018,13079.273669409995,62.943725639997865,53550.45231576
2023-10-18,23:33:40.000,291,11016582,13845,0,1697672019,13079.253460479995,63.042413460003445,53550.3964188
2023-10-18,23:33:41.000,291,11016623,13325,0,1697672020,13079.24672417,63.07060998000088,53550.44532864
2023-10-18,23:33:42.000,291,11016596,14085,0,1697672021,13079.213042619995,63.10585562999768,53550.417380160005
2023-10-18,23:33:43.000,291,11016554,13845,0,1697672022,13079.17936106999,63.09175736999896,53550.5012256
2023-10-18,23:33:44.000,291,11016569,13925,0,1697672023,13079.17936106999,63.12700302000303,53550.466290000004
2023-10-18,23:33:45.000,291,11016579,13885,0,1697672024,13079.111997969994,63.10585562999768,53550.49423848
2023-10-18,23:33:46.000,291,11016554,13485,0,1697672025,13079.091789039994,63.13405215000239,53550.38244456
2023-10-18,23:33:47.000,291,11016576,13925,0,1697672026,13079.16588845,63.14110128000175,53550.50821272001
2023-10-18,23:33:48.000,291,11016579,13885,0,1697672027,13079.12547059,63.11995389000367,53550.487251360006
2023-10-18,23:33:49.000,291,11016620,13485,0,1697672028,13079.13894320999,63.09880649999832,53550.49423848
2023-10-18,23:33:50.000,291,11016564,13885,0,1697672029,13079.03789855999,63.09880649999832,53550.49423848
2023-10-18,23:33:51.000,291,11016572,13645,0,1697672030,13078.963799149999,63.11290476000431,53550.44532864
2023-10-18,23:33:52.000,291,11016589,13885,0,1697672031,13078.936853909989,63.176346929998545,53550.42436728
2023-10-18,23:33:53.000,291,11016531,13885,0,1697672032,13078.930117599994,63.183396059997904,53550.47327712
2023-10-18,23:33:54.000,291,11016580,13925,0,1697672033,13078.984008079999,63.20454345000326,53550.44532864
2023-10-18,23:33:55.000,291,11016598,13805,0,1697672034,13078.990744389994,63.1974943200039,53550.50821272001
2023-10-18,23:33:56.000,291,11016595,14245,0,1697672035,13078.977271769989,63.218641710001975,53550.438341520006
2023-10-18,23:33:57.000,291,11016591,13565,0,1697672036,13078.970535459994,63.24683822999941,53550.45930288001
2023-10-18,23:33:58.000,291,11016575,13805,0,1697672037,13078.896436049989,63.28208388000348,53550.42436728
2023-10-18,23:33:59.000,291,11016572,13765,0,1697672038,13078.849281879993,63.31028040000092,53550.41039304001
2023-10-18,23:34:00.000,291,11016524,13925,0,1697672039,13078.748237229993,63.33847691999836,53550.31257336001
2023-10-18,23:34:01.000,291,11016605,13485,0,1697672040,13078.754973540003,63.31732953000028,53550.45930288001
2023-10-18,23:34:02.000,291,11016558,13525,0,1697672041,13078.707819369993,63.36667344000307,53550.44532864
2023-10-18,23:34:03.000,291,11016598,14165,0,1697672042,13078.781918779998,63.35257518000435,53550.487251360006
2023-10-18,23:34:04.000,291,11016592,13885,0,1697672043,13078.741500919998,63.394869960000506,53550.51519984
2023-10-18,23:34:05.000,291,11016601,13645,0,1697672044,13078.660665199997,63.394869960000506,53550.38943168001
2023-10-18,23:34:06.000,291,11016560,13645,0,1697672045,13078.633719960002,63.408968219999224,53550.43135440001
2023-10-18,23:34:07.000,291,11016554,14005,0,1697672046,13078.586565789992,63.394869960000506,53550.38244456
2023-10-18,23:34:08.000,291,11016563,13885,0,1697672047,13078.418158039996,63.394869960000506,53550.28462488
2023-10-18,23:34:09.000,291,11016546,13925,0,1697672048,13078.371003870001,63.37372257000243,53550.38943168001
2023-10-18,23:34:10.000,291,11016597,13925,0,1697672049,13078.303640769991,63.38782083000115,53550.37545744
2023-10-18,23:34:11.000,291,11016583,13685,0,1697672050,13078.24975029,63.43716474000394,53550.34750896
2023-10-18,23:34:12.000,291,11016563,13565,0,1697672051,13078.26995922,63.43716474000394,53550.34750896
2023-10-18,23:34:13.000,291,11016549,14005,0,1697672052,13078.20259611999,63.458312130002014,53550.34750896
2023-10-18,23:34:14.000,291,11016581,13485,0,1697672053,13078.04766099,63.507656040004804,53550.23571504
2023-10-18,23:34:15.000,291,11016575,13925,0,1697672054,13078.013979439995,63.50060690999817,53550.24270216001
2023-10-18,23:34:16.000,291,11016566,13965,0,1697672055,13077.825362759999,63.52175430000352,53550.102959760006
2023-10-18,23:34:17.000,291,11016567,13605,0,1697672056,13077.737790729989,63.49355777999881,53550.12392112001
2023-10-18,23:34:18.000,291,11016545,13805,0,1697672057,13077.751263349994,63.50060690999817,53550.102959760006
2023-10-18,23:34:19.000,291,11016627,13765,0,1697672058,13077.778208589989,63.46536126000137,53550.130908240004
2023-10-18,23:34:20.000,291,11016577,13885,0,1697672059,13077.717581799989,63.47241039000073,53550.081998400005
2023-10-18,23:34:21.000,291,11016552,13925,0,1697672060,13077.670427629993,63.444213870003296,53550.081998400005
2023-10-18,23:34:22.000,291,11016587,13565,0,1697672061,13077.603064529998,63.451263000002655,53550.06103704
2023-10-18,23:34:23.000,291,11016597,13885,0,1697672062,13077.481810949997,63.37372257000243,53550.0121272
2023-10-18,23:34:24.000,291,11016594,14005,0,1697672063,13077.360557369997,63.36667344000307,53549.99116584
2023-10-18,23:34:25.000,291,11016624,13485,0,1697672064,13077.279721649997,63.331427789999,53549.942256
2023-10-18,23:34:26.000,291,11016580,14045,0,1697672065,13077.198885929996,63.30323127000156,53549.935268880006
2023-10-18,23:34:27.000,291,11016558,13765,0,1697672066,13077.192149620001,63.26093648999813,53549.97020448
2023-10-18,23:34:28.000,291,11016612,13525,0,1697672067,13077.138259139996,63.25388735999877,53549.95623024001
2023-10-18,23:34:29.000,291,11016581,13805,0,1697672068,13077.017005559996,63.1974943200039,53549.90033328
2023-10-18,23:34:30.000,291,11016617,14045,0,1697672069,13076.86207042999,63.14815041000111,53549.89334616
2023-10-18,23:34:31.000,291,11016598,13845,0,1697672070,13076.72060791999,63.169297799999185,53549.78155224
2023-10-18,23:34:32.000,291,11016601,13605,0,1697672071,13076.61956326999,63.15519954000047,53549.76059088001
2023-10-18,23:34:33.000,291,11016579,13725,0,1697672072,13076.606090649999,63.10585562999768,53549.767578000006
2023-10-18,23:34:34.000,291,11016564,13485,0,1697672073,13076.552200169994,63.15519954000047,53549.72565528
2023-10-18,23:34:35.000,291,11016595,13645,0,1697672074,13076.471364449993,63.176346929998545,53549.71866816001
2023-10-18,23:34:36.000,291,11016573,13765,0,1697672075,13076.404001349998,63.218641710001975,53549.66975832001
2023-10-18,23:34:37.000,291,11016605,13885,0,1697672076,13076.316429320002,63.225690840001334,53549.58591288
2023-10-18,23:34:38.000,291,11016550,13685,0,1697672077,13076.249066219993,63.23978910000005,53549.648796960006
2023-10-18,23:34:39.000,291,11016598,13605,0,1697672078,13076.174966810002,63.20454345000326,53549.63482272
2023-10-18,23:34:40.000,291,11016614,13765,0,1697672079,13076.107603709992,63.19044519000454,53549.5579644
2023-10-18,23:34:41.000,291,11016553,13765,0,1697672080,13076.013295370001,63.218641710001975,53549.44617048
2023-10-18,23:34:42.000,291,11016557,13845,0,1697672081,13075.972877510001,63.1974943200039,53549.50905456
2023-10-18,23:34:43.000,291,11016571,13685,0,1697672082,13075.966141199991,63.1974943200039,53549.49508032
2023-10-18,23:34:44.000,291,11016608,13845,0,1697672083,13075.87183286,63.169297799999185,53549.432196240006
2023-10-18,23:34:45.000,291,11016613,13725,0,1697672084,13075.844887619991,63.09175736999896,53549.432196240006
2023-10-18,23:34:46.000,291,11016606,14045,0,1697672085,13075.72363403999,63.0847082399996,53549.362325040005
2023-10-18,23:34:47.000,291,11016561,13605,0,1697672086,13075.656270939995,63.01421693999873,53549.313415200006
2023-10-18,23:34:48.000,291,11016620,13805,0,1697672087,13075.56196259999,63.01421693999873,53549.22258264
2023-10-18,23:34:49.000,291,11016600,13925,0,1697672088,13075.52154473999,62.986020420001296,53549.22956976
2023-10-18,23:34:50.000,291,11016576,13765,0,1697672089,13075.380082229989,62.986020420001296,53549.1736728
2023-10-18,23:34:51.000,291,11016588,13965,0,1697672090,13075.319455439989,62.936676509998506,53549.075853120004
2023-10-18,23:34:52.000,291,11016622,13765,0,1697672091,13075.265564959998,62.88733260000299,53548.99200768
2023-10-18,23:34:53.000,291,11016618,13765,0,1697672092,13075.204938169998,62.85913607999828,53549.04091752
2023-10-18,23:34:54.000,291,11016571,13565,0,1697672093,13075.137575070003,62.88028347000363,53549.04091752
2023-10-18,23:34:55.000,291,11016560,14005,0,1697672094,13075.029794109993,62.85913607999828,53548.95008496001
2023-10-18,23:34:56.000,291,11016556,13885,0,1697672095,13074.915276840002,62.89438173000235,53548.8243168
2023-10-18,23:34:57.000,291,11016586,13765,0,1697672096,13074.868122669992,62.85913607999828,53548.894188
2023-10-18,23:34:58.000,291,11016634,13765,0,1697672097,13074.827704809992,62.85208694999892,53548.87322664
2023-10-18,23:34:59.000,291,11016562,13805,0,1697672098,13074.800759569996,62.84503781999956,53548.88720088
2023-10-18,23:35:00.000,291,11016572,13845,0,1697672099,13074.733396470001,62.84503781999956,53548.88021376001
2023-10-18,23:35:01.000,291,11016535,13845,0,1697672100,13074.62561550999,62.84503781999956,53548.691561520005
2023-10-18,23:35:02.000,291,11016584,13925,0,1697672101,13074.558252409995,62.84503781999956,53548.73348424001
2023-10-18,23:35:03.000,291,11016540,14045,0,1697672102,13074.477416689995,62.85913607999828,53548.71951
2023-10-18,23:35:04.000,291,11016567,13685,0,1697672103,13074.436998829995,62.809792170002765,53548.71252288001
2023-10-18,23:35:05.000,291,11016586,13525,0,1697672104,13074.356163109995,62.79569391000405,53548.62867744
2023-10-18,23:35:06.000,291,11016590,13525,0,1697672105,13074.275327389994,62.760448259999976,53548.572780480004
2023-10-18,23:35:07.000,291,11016573,13565,0,1697672106,13074.255118459994,62.7393008700019,53548.55880624
2023-10-18,23:35:08.000,291,11016542,13885,0,1697672107,13074.214700599994,62.73225174000254,53548.49592216001
2023-10-18,23:35:09.000,291,11016570,14085,0,1697672108,13074.187755359999,62.68995695999911,53548.48194792
2023-10-18,23:35:10.000,291,11016598,13925,0,1697672109,13074.106919639999,62.69700608999847,53548.48194792
2023-10-18,23:35:11.000,291,11016612,13805,0,1697672110,13074.100183329989,62.66176044000167,53548.39810248001
2023-10-18,23:35:12.000,291,11016556,13565,0,1697672111,13074.039556539989,62.640613050003594,53548.307269920006
2023-10-18,23:35:13.000,291,11016605,13525,0,1697672112,13073.978929749988,62.626514790004876,53548.25137296001
2023-10-18,23:35:14.000,291,11016568,14005,0,1697672113,13073.992402369993,62.584220010001445,53548.32823128001
2023-10-18,23:35:15.000,291,11016567,13965,0,1697672114,13073.904830339998,62.61946565999824,53548.20945024001
2023-10-18,23:35:16.000,291,11016591,13565,0,1697672115,13073.945248199998,62.633563920004235,53548.30028280001
2023-10-18,23:35:17.000,291,11016594,13605,0,1697672116,13073.925039269998,62.626514790004876,53548.25137296001
2023-10-18,23:35:18.000,291,11016608,13765,0,1697672117,13073.891357719993,62.640613050003594,53548.20945024001
2023-10-18,23:35:19.000,291,11016579,13365,0,1697672118,13073.857676170002,62.633563920004235,53548.118617680004
2023-10-18,23:35:20.000,291,11016550,13645,0,1697672119,13073.810521999992,62.640613050003594,53548.0557336
2023-10-18,23:35:21.000,291,11016573,13685,0,1697672120,13073.830730929993,62.68290782999975,53548.10464344
2023-10-18,23:35:22.000,291,11016588,13525,0,1697672121,13073.797049380002,62.71110435000446,53548.090669200006
2023-10-18,23:35:23.000,291,11016604,13965,0,1697672122,13073.736422590002,62.71815348000382,53548.01381088001
2023-10-18,23:35:24.000,291,11016590,13645,0,1697672123,13073.696004730002,62.72520261000318,53547.97887528
2023-10-18,23:35:25.000,291,11016600,14085,0,1697672124,13073.689268419992,62.70405521999783,53548.00682376
2023-10-18,23:35:26.000,291,11016607,13965,0,1697672125,13073.615169010001,62.7393008700019,53547.90900408
2023-10-18,23:35:27.000,291,11016622,13565,0,1697672126,13073.541069599996,62.73225174000254,53547.86708136
2023-10-18,23:35:28.000,291,11016556,13445,0,1697672127,13073.500651739996,62.753399130000616,53547.89502984001
2023-10-18,23:35:29.000,291,11016544,13765,0,1697672128,13073.480442809996,62.71815348000382,53547.89502984001
2023-10-18,23:35:30.000,291,11016593,14005,0,1697672129,13073.440024949996,62.67585870000039,53547.84612000001
2023-10-18,23:35:31.000,291,11016567,13725,0,1697672130,13073.41307971,62.68995695999911,53547.82515864001
2023-10-18,23:35:32.000,291,11016563,13685,0,1697672131,13073.40634339999,62.67585870000039,53547.804197280006
2023-10-18,23:35:33.000,291,11016577,13965,0,1697672132,13073.34571660999,62.71815348000382,53547.7413132
2023-10-18,23:35:34.000,291,11016636,13845,0,1697672133,13073.30529874999,62.72520261000318,53547.70637760001
2023-10-18,23:35:35.000,291,11016583,13925,0,1697672134,13073.298562439995,62.7393008700019,53547.67842912001
2023-10-18,23:35:36.000,291,11016570,14005,0,1697672135,13073.20425409999,62.753399130000616,53547.55964808001
2023-10-18,23:35:37.000,291,11016560,13965,0,1697672136,13073.177308859995,62.79569391000405,53547.54567384
2023-10-18,23:35:38.000,291,11016555,14125,0,1697672137,13073.15036362,62.816841300002125,53547.52471248
2023-10-18,23:35:39.000,291,11016536,13885,0,1697672138,13073.197517789995,62.79569391000405,53547.57362232
2023-10-18,23:35:40.000,291,11016597,13845,0,1697672139,13073.157099929995,62.84503781999956,53547.5316996
2023-10-18,23:35:41.000,291,11016555,13925,0,1697672140,13073.12341837999,62.85208694999892,53547.46182840001
2023-10-18,23:35:42.000,291,11016594,13885,0,1697672141,13073.13015469,62.89438173000235,53547.44086704001
2023-10-18,23:35:43.000,291,11016554,14005,0,1697672142,13073.19078148,62.83093956000084,53547.468815520006
2023-10-18,23:35:44.000,291,11016581,13925,0,1697672143,13073.217726719995,62.866185210004915,53547.447854160004
2023-10-18,23:35:45.000,291,11016568,13805,0,1697672144,13073.237935649995,62.8379886900002,53547.40593144
2023-10-18,23:35:46.000,291,11016563,13685,0,1697672145,13073.22446302999,62.88028347000363,53547.37099584001
2023-10-18,23:35:47.000,291,11016576,14085,0,1697672146,13073.25140827,62.89438173000235,53547.31509888
2023-10-18,23:35:48.000,291,11016594,13645,0,1697672147,13073.32550767999,62.84503781999956,53547.350034480005
2023-10-18,23:35:49.000,291,11016632,13925,0,1697672148,13073.446761259991,62.809792170002765,53547.36400872
2023-10-18,23:35:50.000,291,11016571,13845,0,1697672149,13073.460233879996,62.802743040003406,53547.31509888
2023-10-18,23:35:51.000,291,11016609,13845,0,1697672150,13073.446761259991,62.774546519998694,53547.32208600001
2023-10-18,23:35:52.000,291,11016569,13645,0,1697672151,13073.41307971,62.767497389999335,53547.27317616001
2023-10-18,23:35:53.000,291,11016601,13845,0,1697672152,13073.43328864,62.73225174000254,53547.25920192
2023-10-18,23:35:54.000,291,11016605,13885,0,1697672153,13073.527596979991,62.760448259999976,53547.31509888
2023-10-18,23:35:55.000,291,11016581,13725,0,1697672154,13073.568014839992,62.774546519998694,53547.280163280004
2023-10-18,23:35:56.000,291,11016569,13645,0,1697672155,13073.568014839992,62.760448259999976,53547.2871504
2023-10-18,23:35:57.000,291,11016587,13565,0,1697672156,13073.588223769992,62.760448259999976,53547.26618904
2023-10-18,23:35:58.000,291,11016535,13925,0,1697672157,13073.588223769992,62.760448259999976,53547.25920192
2023-10-18,23:35:59.000,291,11016560,13645,0,1697672158,13073.608432699992,62.767497389999335,53547.23824056
2023-10-18,23:36:00.000,291,11016572,13885,0,1697672159,13073.682532109997,62.809792170002765,53547.37798296
2023-10-18,23:36:01.000,291,11016546,13685,0,1697672160,13073.642114249997,62.84503781999956,53547.252214800006
2023-10-18,23:36:02.000,291,11016592,13525,0,1697672161,13073.716213660002,62.85208694999892,53547.27317616001
2023-10-18,23:36:03.000,291,11016602,13845,0,1697672162,13073.810521999992,62.88028347000363,53547.39195720001
2023-10-18,23:36:04.000,291,11016555,13565,0,1697672163,13073.823994619997,62.89438173000235,53547.36400872
2023-10-18,23:36:05.000,291,11016557,13805,0,1697672164,13073.844203549997,62.89438173000235,53547.33606024
2023-10-18,23:36:06.000,291,11016581,13845,0,1697672165,13073.803785689997,62.92962737999915,53547.34304736001
2023-10-18,23:36:07.000,291,11016580,13805,0,1697672166,13073.749895209992,62.97897129000194,53547.2871504
2023-10-18,23:36:08.000,291,11016582,13565,0,1697672167,13073.830730929993,63.035364330004086,53547.26618904
2023-10-18,23:36:09.000,291,11016544,13405,0,1697672168,13073.911566649993,63.00716780999937,53547.39195720001
2023-10-18,23:36:10.000,291,11016552,13525,0,1697672169,13073.945248199998,63.11290476000431,53547.398944320004
2023-10-18,23:36:11.000,291,11016596,13565,0,1697672170,13073.931775579993,63.14815041000111,53547.38497008
2023-10-18,23:36:12.000,291,11016560,13765,0,1697672171,13073.945248199998,63.19044519000454,53547.36400872
2023-10-18,23:36:13.000,291,11016521,13765,0,1697672172,13074.019347609988,63.20454345000326,53547.39195720001
2023-10-18,23:36:14.000,291,11016593,13965,0,1697672173,13074.032820229993,63.2961821400022,53547.41291856001
2023-10-18,23:36:15.000,291,11016623,13845,0,1697672174,13074.066501779998,63.30323127000156,53547.398944320004
2023-10-18,23:36:16.000,291,11016546,13485,0,1697672175,13074.120392259989,63.36667344000307,53547.32208600001
2023-10-18,23:36:17.000,291,11016573,13325,0,1697672176,13074.133864879994,63.36667344000307,53547.3570216
2023-10-18,23:36:18.000,291,11016611,13325,0,1697672177,13074.20122797999,63.37372257000243,53547.48977688001
2023-10-18,23:36:19.000,291,11016607,13765,0,1697672178,13074.26859108,63.32437865999964,53547.496764
2023-10-18,23:36:20.000,291,11016546,13925,0,1697672179,13074.28880001,63.35962431000371,53547.468815520006
2023-10-18,23:36:21.000,291,11016568,13845,0,1697672180,13074.295536319994,63.32437865999964,53547.45484128
2023-10-18,23:36:22.000,291,11016574,13765,0,1697672181,13074.315745249995,63.31732953000028,53547.48977688001
2023-10-18,23:36:23.000,291,11016603,13765,0,1697672182,13074.36289941999,63.23978910000005,53547.53868672001
2023-10-18,23:36:24.000,291,11016570,13765,0,1697672183,13074.38310834999,63.26093648999813,53547.55964808001
2023-10-18,23:36:25.000,291,11016542,13565,0,1697672184,13074.416789899995,63.218641710001975,53547.55266096
2023-10-18,23:36:26.000,291,11016600,13525,0,1697672185,13074.436998829995,63.232739970000694,53547.55266096
2023-10-18,23:36:27.000,291,11016551,13605,0,1697672186,13074.47068038,63.169297799999185,53547.58060944001
2023-10-18,23:36:28.000,291,11016611,13805,0,1697672187,13074.49088931,63.162248669999826,53547.60855792001
2023-10-18,23:36:29.000,291,11016568,13605,0,1697672188,13074.50436192999,63.14815041000111,53547.65746776001
2023-10-18,23:36:30.000,291,11016591,13485,0,1697672189,13074.477416689995,63.13405215000239,53547.587596560006
2023-10-18,23:36:31.000,291,11016566,13885,0,1697672190,13074.47068038,63.12700302000303,53547.566635200004
2023-10-18,23:36:32.000,291,11016576,13765,0,1697672191,13074.457207759995,63.14815041000111,53547.636506400006
2023-10-18,23:36:33.000,291,11016582,13845,0,1697672192,13074.52457085999,63.10585562999768,53547.71336472
2023-10-18,23:36:34.000,291,11016572,13565,0,1697672193,13074.538043479995,63.11290476000431,53547.72733896001
2023-10-18,23:36:35.000,291,11016526,14045,0,1697672194,13074.56498871999,63.042413460003445,53547.70637760001
2023-10-18,23:36:36.000,291,11016591,13965,0,1697672195,13074.578461339996,63.07060998000088,53547.755287440006
2023-10-18,23:36:37.000,291,11016579,13565,0,1697672196,13074.49088931,63.00716780999937,53547.804197280006
2023-10-18,23:36:38.000,291,11016545,13925,0,1697672197,13074.49088931,63.042413460003445,53547.685416240005
2023-10-18,23:36:39.000,291,11016579,13645,0,1697672198,13074.51109824,63.000118680000014,53547.755287440006
2023-10-18,23:36:40.000,291,11016562,13765,0,1697672199,13074.49088931,62.993069550000655,53547.734326080004
2023-10-18,23:36:41.000,291,11016561,13805,0,1697672200,13074.477416689995,62.96487303000322,53547.734326080004
2023-10-18,23:36:42.000,291,11016588,13445,0,1697672201,13074.48415299999,62.92962737999915,53547.69939048
2023-10-18,23:36:43.000,291,11016579,13405,0,1697672202,13074.558252409995,62.85208694999892,53547.77624880001
2023-10-18,23:36:44.000,291,11016591,13725,0,1697672203,13074.538043479995,62.8379886900002,53547.76227456
2023-10-18,23:36:45.000,291,11016592,13925,0,1697672204,13074.517834549995,62.79569391000405,53547.783235920004
2023-10-18,23:36:46.000,291,11016562,13565,0,1697672205,13074.50436192999,62.85913607999828,53547.7413132
2023-10-18,23:36:47.000,291,11016588,13805,0,1697672206,13074.49088931,62.88028347000363,53547.70637760001
2023-10-18,23:36:48.000,291,11016534,13565,0,1697672207,13074.497625619995,62.88733260000299,53547.685416240005
2023-10-18,23:36:49.000,291,11016600,13645,0,1697672208,13074.53130717,62.85208694999892,53547.77624880001
2023-10-18,23:36:50.000,291,11016589,13925,0,1697672209,13074.558252409995,62.816841300002125,53547.79721016001
2023-10-18,23:36:51.000,291,11016593,13805,0,1697672210,13074.56498871999,62.823890430001484,53547.755287440006
2023-10-18,23:36:52.000,291,11016580,13885,0,1697672211,13074.59193396,62.84503781999956,53547.671442
2023-10-18,23:36:53.000,291,11016584,13725,0,1697672212,13074.713187540001,62.85913607999828,53547.83214576
2023-10-18,23:36:54.000,291,11016599,13685,0,1697672213,13074.740132779996,62.89438173000235,53547.76227456
2023-10-18,23:36:55.000,291,11016581,13845,0,1697672214,13074.847913739992,62.90143086000171,53547.74830032001
2023-10-18,23:36:56.000,291,11016560,13765,0,1697672215,13074.820968499997,62.91552912000043,53547.74830032001
2023-10-18,23:36:57.000,291,11016593,14245,0,1697672216,13074.814232190001,62.866185210004915,53547.7413132
2023-10-18,23:36:58.000,291,11016587,13845,0,1697672217,13074.922013149997,62.92257824999979,53547.83913288
2023-10-18,23:36:59.000,291,11016557,13605,0,1697672218,13075.090420899993,62.89438173000235,53547.88804272
2023-10-18,23:37:00.000,291,11016577,13845,0,1697672219,13075.171256619993,62.92257824999979,53547.86009424
2023-10-18,23:37:01.000,291,11016561,13725,0,1697672220,13075.218410789988,62.873234340004274,53547.81817152
2023-10-18,23:37:02.000,291,11016579,13565,0,1697672221,13075.305982819998,62.866185210004915,53547.87406848001
2023-10-18,23:37:03.000,291,11016558,13925,0,1697672222,13075.312719129994,62.85208694999892,53547.90900408
2023-10-18,23:37:04.000,291,11016548,13565,0,1697672223,13075.319455439989,62.816841300002125,53547.922978320006
2023-10-18,23:37:05.000,291,11016595,13765,0,1697672224,13075.359873299989,62.802743040003406,53547.94393968001
2023-10-18,23:37:06.000,291,11016597,13925,0,1697672225,13075.447445329999,62.816841300002125,53547.92996544
2023-10-18,23:37:07.000,291,11016571,14005,0,1697672226,13075.52154473999,62.760448259999976,53547.96490104001
2023-10-18,23:37:08.000,291,11016578,13885,0,1697672227,13075.54848998,62.7393008700019,53547.99284952001
2023-10-18,23:37:09.000,291,11016579,13925,0,1697672228,13075.54848998,62.68290782999975,53548.020798000005
2023-10-18,23:37:10.000,291,11016616,14165,0,1697672229,13075.54848998,62.66880957000103,53548.01381088001
2023-10-18,23:37:11.000,291,11016587,13405,0,1697672230,13075.58890784,62.584220010001445,53547.97887528
2023-10-18,23:37:12.000,291,11016580,13725,0,1697672231,13075.62258938999,62.60536739999952,53547.97887528
2023-10-18,23:37:13.000,291,11016560,13725,0,1697672232,13075.71016142,62.54897436000465,53548.09765632
2023-10-18,23:37:14.000,291,11016559,13965,0,1697672233,13075.737106659995,62.54897436000465,53548.188488880005
2023-10-18,23:37:15.000,291,11016614,13765,0,1697672234,13075.77078821,62.527826969999296,53548.16752752
2023-10-18,23:37:16.000,291,11016604,13685,0,1697672235,13075.73037035,62.57012175000273,53548.195476
2023-10-18,23:37:17.000,291,11016606,13525,0,1697672236,13075.74384296999,62.54897436000465,53548.188488880005
2023-10-18,23:37:18.000,291,11016522,14005,0,1697672237,13075.81120607,62.55602349000401,53548.25137296001
2023-10-18,23:37:19.000,291,11016577,14005,0,1697672238,13075.838151309996,62.527826969999296,53548.258360080006
2023-10-18,23:37:20.000,291,11016567,13885,0,1697672239,13075.817942379996,62.56307262000337,53548.29329568
2023-10-18,23:37:21.000,291,11016581,13605,0,1697672240,13075.797733449996,62.534876099998655,53548.21643736
2023-10-18,23:37:22.000,291,11016569,13765,0,1697672241,13075.838151309996,62.56307262000337,53548.32124416
2023-10-18,23:37:23.000,291,11016585,13845,0,1697672242,13075.966141199991,62.52077783999994,53548.3352184
2023-10-18,23:37:24.000,291,11016595,13805,0,1697672243,13075.91225072,62.50667958000122,53548.34220552
2023-10-18,23:37:25.000,291,11016583,13885,0,1697672244,13075.966141199991,62.49963045000186,53548.356179760005
2023-10-18,23:37:26.000,291,11016587,13805,0,1697672245,13075.89204179,62.49963045000186,53548.426050960006
2023-10-18,23:37:27.000,291,11016595,13725,0,1697672246,13075.885305479991,62.45733566999843,53548.3352184
2023-10-18,23:37:28.000,291,11016576,13565,0,1697672247,13075.939195959996,62.44323740999971,53548.36316688
2023-10-18,23:37:29.000,291,11016605,13565,0,1697672248,13076.033504300001,62.3797952399982,53548.46797368001
2023-10-18,23:37:30.000,291,11016531,13565,0,1697672249,13076.053713230001,62.351598720000766,53548.46797368001
2023-10-18,23:37:31.000,291,11016567,13845,0,1697672250,13076.020031679996,62.29520567999862,53548.4400252
2023-10-18,23:37:32.000,291,11016582,13685,0,1697672251,13076.046976919992,62.29520567999862,53548.48194792
2023-10-18,23:37:33.000,291,11016551,13725,0,1697672252,13076.168230499992,62.21766524999839,53548.55880624
2023-10-18,23:37:34.000,291,11016628,13685,0,1697672253,13076.107603709992,62.231763510004384,53548.5098964
2023-10-18,23:37:35.000,291,11016553,13685,0,1697672254,13076.127812639992,62.19651786000031,53548.5098964
2023-10-18,23:37:36.000,291,11016561,13685,0,1697672255,13076.121076329997,62.2458617700031,53548.53085776
2023-10-18,23:37:37.000,291,11016580,13725,0,1697672256,13076.154757880002,62.2458617700031,53548.54483200001
2023-10-18,23:37:38.000,291,11016603,13805,0,1697672257,13076.242329909997,62.238812640003744,53548.58675472001
2023-10-18,23:37:39.000,291,11016610,13725,0,1697672258,13076.309693009993,62.27405829000054,53548.63566456001
2023-10-18,23:37:40.000,291,11016569,13965,0,1697672259,13076.262538839997,62.302254809997976,53548.621690320004
2023-10-18,23:37:41.000,291,11016622,13765,0,1697672260,13076.269275149993,62.34454959000141,53548.6496388
2023-10-18,23:37:42.000,291,11016592,13645,0,1697672261,13076.316429320002,62.3938935000042,53548.66361304001
2023-10-18,23:37:43.000,291,11016574,13565,0,1697672262,13076.410737659993,62.3797952399982,53548.62867744
2023-10-18,23:37:44.000,291,11016615,13565,0,1697672263,13076.437682899988,62.47848306000378,53548.65662592
2023-10-18,23:37:45.000,291,11016582,13925,0,1697672264,13076.471364449993,62.4925813200025,53548.70553576
2023-10-18,23:37:46.000,291,11016569,13605,0,1697672265,13076.498309689989,62.52077783999994,53548.76841984
2023-10-18,23:37:47.000,291,11016577,13605,0,1697672266,13076.565672789999,62.541925229998014,53548.810342560006
2023-10-18,23:37:48.000,291,11016603,13725,0,1697672267,13076.646508509999,62.55602349000401,53548.83130392001
2023-10-18,23:37:49.000,291,11016622,13685,0,1697672268,13076.693662679994,62.591269140000804,53548.859252400005
2023-10-18,23:37:50.000,291,11016621,14005,0,1697672269,13076.70039898999,62.640613050003594,53548.86623952
2023-10-18,23:37:51.000,291,11016558,13685,0,1697672270,13076.754289469995,62.65471131000231,53548.84527816
2023-10-18,23:37:52.000,291,11016605,13365,0,1697672271,13076.72060791999,62.68995695999911,53548.81732968
2023-10-18,23:37:53.000,291,11016543,13845,0,1697672272,13076.74081684999,62.72520261000318,53548.8243168
2023-10-18,23:37:54.000,291,11016560,13805,0,1697672273,13076.78123470999,62.71110435000446,53548.95008496001
2023-10-18,23:37:55.000,291,11016572,13565,0,1697672274,13076.80817995,62.66880957000103,53548.95008496001
2023-10-18,23:37:56.000,291,11016553,13925,0,1697672275,13076.80817995,62.66880957000103,53548.978033440006
2023-10-18,23:37:57.000,291,11016623,13245,0,1697672276,13076.80144363999,62.66880957000103,53548.93611072
2023-10-18,23:37:58.000,291,11016581,13765,0,1697672277,13076.84186149999,62.66176044000167,53549.075853120004
2023-10-18,23:37:59.000,291,11016583,13845,0,1697672278,13076.855334119995,62.64766218000295,53549.06886600001
2023-10-18,23:38:00.000,291,11016576,13685,0,1697672279,13076.84859781,62.61241652999888,53549.05489176
2023-10-18,23:38:01.000,291,11016567,13325,0,1697672280,13076.86880674,62.591269140000804,53549.01296904
2023-10-18,23:38:02.000,291,11016549,13525,0,1697672281,13076.90248828999,62.56307262000337,53549.06187888
2023-10-18,23:38:03.000,291,11016589,13565,0,1697672282,13076.96985139,62.47848306000378,53549.15271144
2023-10-18,23:38:04.000,291,11016555,13565,0,1697672283,13076.98332400999,62.45733566999843,53549.18764704001
2023-10-18,23:38:05.000,291,11016629,13765,0,1697672284,13077.01026925,62.44323740999971,53549.20162128
2023-10-18,23:38:06.000,291,11016611,13685,0,1697672285,13076.98332400999,62.3938935000042,53549.22258264
2023-10-18,23:38:07.000,291,11016557,13845,0,1697672286,13076.98332400999,62.33045133000269,53549.13175008
2023-10-18,23:38:08.000,291,11016579,13725,0,1697672287,13076.99006032,62.29520567999862,53549.15969856
2023-10-18,23:38:09.000,291,11016579,13605,0,1697672288,13077.01026925,62.21766524999839,53549.25053112
2023-10-18,23:38:10.000,291,11016619,13965,0,1697672289,13077.00353293999,62.19651786000031,53549.32040232
2023-10-18,23:38:11.000,291,11016570,13605,0,1697672290,13076.96985139,62.175370470002235,53549.28546672001
2023-10-18,23:38:12.000,291,11016556,13765,0,1697672291,13077.01026925,62.09783004000201,53549.36931216
2023-10-18,23:38:13.000,291,11016537,13405,0,1697672292,13076.956378769995,62.04143699999986,53549.36931216
2023-10-18,23:38:14.000,291,11016589,13565,0,1697672293,13076.96985139,61.956847440000274,53549.39726064
2023-10-18,23:38:15.000,291,11016586,13645,0,1697672294,13076.99006032,61.91455266000412,53549.37629928
2023-10-18,23:38:16.000,291,11016598,13925,0,1697672295,13076.915960909995,61.84406136000325,53549.362325040005
2023-10-18,23:38:17.000,291,11016622,13565,0,1697672296,13076.92269721999,61.79471745000046,53549.34136368
2023-10-18,23:38:18.000,291,11016590,13645,0,1697672297,13077.01026925,61.66783311000472,53549.47411896001
2023-10-18,23:38:19.000,291,11016602,13765,0,1697672298,13077.03047818,61.61848920000193,53549.47411896001
2023-10-18,23:38:20.000,291,11016598,13965,0,1697672299,13077.03047818,61.52685051000299,53549.50206744001
2023-10-18,23:38:21.000,291,11016584,13685,0,1697672300,13076.996796629996,61.46340834000148,53549.50206744001
2023-10-18,23:38:22.000,291,11016573,13965,0,1697672301,13077.01026925,61.38586791000125,53549.59290000001
2023-10-18,23:38:23.000,291,11016582,13925,0,1697672302,13077.04395079999,61.33652399999846,53549.59290000001
2023-10-18,23:38:24.000,291,11016604,13885,0,1697672303,13077.057423419996,61.28013096000359,53549.578925760004
2023-10-18,23:38:25.000,291,11016589,13845,0,1697672304,13077.13152283,61.22373792000144,53549.56495152
2023-10-18,23:38:26.000,291,11016571,13685,0,1697672305,13077.138259139996,61.18144313999801,53549.60687424
2023-10-18,23:38:27.000,291,11016585,13765,0,1697672306,13077.144995449991,61.132099230002495,53549.57193864001
2023-10-18,23:38:28.000,291,11016582,13805,0,1697672307,13077.212358550001,61.096853579998424,53549.71866816001
2023-10-18,23:38:29.000,291,11016640,13685,0,1697672308,13077.212358550001,61.04046054000355,53549.69071968001
2023-10-18,23:38:30.000,291,11016625,13925,0,1697672309,13077.219094859996,61.01226401999884,53549.68373256
2023-10-18,23:38:31.000,291,11016576,13725,0,1697672310,13077.293194270002,60.9840675000014,53549.66975832001
2023-10-18,23:38:32.000,291,11016582,13805,0,1697672311,13077.279721649997,60.913576200000534,53549.578925760004
2023-10-18,23:38:33.000,291,11016606,14005,0,1697672312,13077.252776410001,60.89242881000246,53549.63482272
2023-10-18,23:38:34.000,291,11016611,13685,0,1697672313,13077.367293679992,60.850134029999026,53549.697706800005
2023-10-18,23:38:35.000,291,11016591,13645,0,1697672314,13077.387502609992,60.87128142000438,53549.71866816001
2023-10-18,23:38:36.000,291,11016585,13565,0,1697672315,13077.434656780002,60.82193751000159,53549.70469392
2023-10-18,23:38:37.000,291,11016594,13725,0,1697672316,13077.454865710002,60.83603577000031,53549.70469392
2023-10-18,23:38:38.000,291,11016541,13445,0,1697672317,13077.387502609992,60.80783925000287,53549.69071968001
2023-10-18,23:38:39.000,291,11016599,14205,0,1697672318,13077.448129399992,60.81488838000223,53549.69071968001
2023-10-18,23:38:40.000,291,11016605,13445,0,1697672319,13077.475074640002,60.857183159998385,53549.75360376
2023-10-18,23:38:41.000,291,11016604,13525,0,1697672320,13077.481810949997,60.84308489999967,53549.75360376
2023-10-18,23:38:42.000,291,11016575,14005,0,1697672321,13077.508756189993,60.87128142000438,53549.7326424
2023-10-18,23:38:43.000,291,11016593,13885,0,1697672322,13077.522228809998,60.906527070001175,53549.767578000006
2023-10-18,23:38:44.000,291,11016592,13525,0,1697672323,13077.582855599998,60.906527070001175,53549.85142344
2023-10-18,23:38:45.000,291,11016626,13645,0,1697672324,13077.596328219988,60.962920110003324,53549.83046208
2023-10-18,23:38:46.000,291,11016582,13885,0,1697672325,13077.609800839993,61.01226401999884,53549.85841056001
2023-10-18,23:38:47.000,291,11016575,13765,0,1697672326,13077.549174049993,61.06865706000099,53549.78155224
2023-10-18,23:38:48.000,291,11016597,13685,0,1697672327,13077.562646669998,61.075706190000346,53549.914307520005
2023-10-18,23:38:49.000,291,11016581,13485,0,1697672328,13077.582855599998,61.06865706000099,53549.95623024001
2023-10-18,23:38:50.000,291,11016614,13725,0,1697672329,13077.636746079988,61.075706190000346,53549.963217360004
2023-10-18,23:38:51.000,291,11016618,13645,0,1697672330,13077.576119289988,61.132099230002495,53550.0121272
2023-10-18,23:38:52.000,291,11016546,13885,0,1697672331,13077.576119289988,61.139148360001855,53550.0470628
2023-10-18,23:38:53.000,291,11016633,13725,0,1697672332,13077.569382979993,61.16734487999929,53550.08898552
2023-10-18,23:38:54.000,291,11016606,13965,0,1697672333,13077.535701430003,61.195541400004004,53550.04007568
2023-10-18,23:38:55.000,291,11016573,13805,0,1697672334,13077.535701430003,61.20259053000336,53550.06103704
2023-10-18,23:38:56.000,291,11016636,13765,0,1697672335,13077.475074640002,61.22373792000144,53550.0121272
2023-10-18,23:38:57.000,291,11016606,14245,0,1697672336,13077.448129399992,61.25193443999888,53550.033088560005
2023-10-18,23:38:58.000,291,11016577,13685,0,1697672337,13077.448129399992,61.22373792000144,53550.102959760006
2023-10-18,23:38:59.000,291,11016589,13685,0,1697672338,13077.414447850002,61.29422922000231,53550.130908240004
2023-10-18,23:39:00.000,291,11016589,13645,0,1697672339,13077.353821060002,61.33652399999846,53550.17283096001
2023-10-18,23:39:01.000,291,11016569,13765,0,1697672340,13077.313403200002,61.42111355999805,53550.116934
2023-10-18,23:39:02.000,291,11016581,13965,0,1697672341,13077.286457959992,61.42816269000468,53550.116934
2023-10-18,23:39:03.000,291,11016591,13805,0,1697672342,13077.306666889992,61.43521182000404,53550.09597264001
2023-10-18,23:39:04.000,291,11016568,13765,0,1697672343,13077.246040099992,61.45635921000212,53550.116934
2023-10-18,23:39:05.000,291,11016615,13605,0,1697672344,13077.192149620001,61.491604859998915,53550.081998400005
2023-10-18,23:39:06.000,291,11016589,13525,0,1697672345,13077.171940690001,61.540948770001705,53550.14488248001
2023-10-18,23:39:07.000,291,11016600,13565,0,1697672346,13077.13152283,61.52685051000299,53550.151869600006
2023-10-18,23:39:08.000,291,11016579,13605,0,1697672347,13077.13152283,61.51275225000427,53550.21475368
2023-10-18,23:39:09.000,291,11016575,14085,0,1697672348,13077.118050209996,61.50570312000491,53550.22174080001
2023-10-18,23:39:10.000,291,11016584,13485,0,1697672349,13077.118050209996,61.533899640002346,53550.200779440005
2023-10-18,23:39:11.000,291,11016612,13605,0,1697672350,13077.064159729991,61.540948770001705,53550.13789536
2023-10-18,23:39:12.000,291,11016577,13565,0,1697672351,13077.077632349996,61.540948770001705,53550.081998400005
2023-10-18,23:39:13.000,291,11016626,13885,0,1697672352,13077.057423419996,61.52685051000299,53550.15885672
2023-10-18,23:39:14.000,291,11016606,13605,0,1697672353,13077.077632349996,61.52685051000299,53550.19379232001
2023-10-18,23:39:15.000,291,11016532,13805,0,1697672354,13077.057423419996,61.4775066000002,53550.21475368
2023-10-18,23:39:16.000,291,11016579,13725,0,1697672355,13077.01026925,61.51980138000363,53550.081998400005
2023-10-18,23:39:17.000,291,11016585,13805,0,1697672356,13076.96985139,61.484555729999556,53550.16584384
2023-10-18,23:39:18.000,291,11016596,13565,0,1697672357,13076.94290614999,61.484555729999556,53550.1868052
2023-10-18,23:39:19.000,291,11016605,13765,0,1697672358,13076.92943353,61.39996616999997,53550.1868052
2023-10-18,23:39:20.000,291,11016573,13485,0,1697672359,13076.9092246,61.45635921000212,53550.1868052
2023-10-18,23:39:21.000,291,11016562,13965,0,1697672360,13076.80144363999,61.4422609500034,53550.16584384
2023-10-18,23:39:22.000,291,11016598,13725,0,1697672361,13076.80817995,61.44931008000276,53550.14488248001
2023-10-18,23:39:23.000,291,11016565,13685,0,1697672362,13076.82165256999,61.484555729999556,53550.270650640006
2023-10-18,23:39:24.000,291,11016591,13605,0,1697672363,13076.82838888,61.50570312000491,53550.249689280005
2023-10-18,23:39:25.000,291,11016580,13885,0,1697672364,13076.84859781,61.50570312000491,53550.200779440005
2023-10-18,23:39:26.000,291,11016588,13325,0,1697672365,13076.84186149999,61.533899640002346,53550.20776656
2023-10-18,23:39:27.000,291,11016555,13325,0,1697672366,13076.76776209,61.547997900001064,53550.20776656
2023-10-18,23:39:28.000,291,11016543,13645,0,1697672367,13076.72060791999,61.58324354999786,53550.151869600006
2023-10-18,23:39:29.000,291,11016602,13445,0,1697672368,13076.76102577999,61.597341810003854,53550.26366352001
2023-10-18,23:39:30.000,291,11016582,13565,0,1697672369,13076.794707329995,61.60439094000321,53550.2566764
2023-10-18,23:39:31.000,291,11016557,13485,0,1697672370,13076.794707329995,61.60439094000321,53550.24270216001
2023-10-18,23:39:32.000,291,11016605,13605,0,1697672371,13076.80817995,61.61848920000193,53550.200779440005
2023-10-18,23:39:33.000,291,11016594,13765,0,1697672372,13076.794707329995,61.60439094000321,53550.28462488
2023-10-18,23:39:34.000,291,11016598,13765,0,1697672373,13076.82165256999,61.61848920000193,53550.24270216001
2023-10-18,23:39:35.000,291,11016559,13445,0,1697672374,13076.82838888,61.63963659000001,53550.22872792
2023-10-18,23:39:36.000,291,11016572,13765,0,1697672375,13076.82838888,61.63963659000001,53550.200779440005
2023-10-18,23:39:37.000,291,11016573,13685,0,1697672376,13076.835125189995,61.60439094000321,53550.17283096001
2023-10-18,23:39:38.000,291,11016592,13765,0,1697672377,13076.92943353,61.61144007000257,53550.31257336001
2023-10-18,23:39:39.000,291,11016585,13565,0,1697672378,13076.94964246,61.66783311000472,53550.3265476
2023-10-18,23:39:40.000,291,11016585,13645,0,1697672379,13076.92943353,61.67488224000408,53550.28462488
2023-10-18,23:39:41.000,291,11016558,13765,0,1697672380,13076.86880674,61.71012789000088,53550.319560480006
2023-10-18,23:39:42.000,291,11016585,13965,0,1697672381,13076.94290614999,61.71012789000088,53550.27763776
2023-10-18,23:39:43.000,291,11016599,13885,0,1697672382,13076.96985139,61.71012789000088,53550.298599120004
2023-10-18,23:39:44.000,291,11016605,13885,0,1697672383,13076.92269721999,61.766520930003026,53550.2566764
2023-10-18,23:39:45.000,291,11016576,13765,0,1697672384,13076.88227935999,61.759471800003666,53550.298599120004
2023-10-18,23:39:46.000,291,11016627,13725,0,1697672385,13076.814916259995,61.7876683200011,53550.270650640006
2023-10-18,23:39:47.000,291,11016582,13725,0,1697672386,13076.84186149999,61.8229139699979,53550.29161200001
2023-10-18,23:39:48.000,291,11016599,13485,0,1697672387,13076.855334119995,61.900454399998125,53550.3265476
2023-10-18,23:39:49.000,291,11016580,13685,0,1697672388,13076.82165256999,61.90750353000476,53550.36148320001
2023-10-18,23:39:50.000,291,11016555,13885,0,1697672389,13076.76776209,61.956847440000274,53550.33353472
2023-10-18,23:39:51.000,291,11016584,13645,0,1697672390,13076.68019005999,62.02028961000178,53550.26366352001
2023-10-18,23:39:52.000,291,11016558,13685,0,1697672391,13076.666717439999,62.07668265000393,53550.26366352001
2023-10-18,23:39:53.000,291,11016556,13645,0,1697672392,13076.653244819994,62.06963352000457,53550.298599120004
2023-10-18,23:39:54.000,291,11016570,13565,0,1697672393,13076.626299579999,62.140124819998164,53550.28462488
2023-10-18,23:39:55.000,291,11016565,13925,0,1697672394,13076.626299579999,62.19651786000031,53550.3265476
2023-10-18,23:39:56.000,291,11016628,13565,0,1697672395,13076.63977219999,62.20356698999967,53550.38943168001
2023-10-18,23:39:57.000,291,11016576,13685,0,1697672396,13076.565672789999,62.21766524999839,53550.40340592
2023-10-18,23:39:58.000,291,11016604,13845,0,1697672397,13076.525254929998,62.302254809997976,53550.417380160005
2023-10-18,23:39:59.000,291,11016568,13685,0,1697672398,13076.531991239994,62.27405829000054,53550.36148320001
2023-10-18,23:40:00.000,291,11016550,13845,0,1697672399,13076.471364449993,62.32340220000333,53550.3265476
2023-10-18,23:40:01.000,291,11016609,13605,0,1697672400,13076.444419209998,62.33045133000269,53550.35449608
2023-10-18,23:40:02.000,291,11016572,13765,0,1697672401,13076.437682899988,62.351598720000766,53550.34750896
2023-10-18,23:40:03.000,291,11016603,13685,0,1697672402,13076.430946589993,62.29520567999862,53550.37545744
2023-10-18,23:40:04.000,291,11016619,13765,0,1697672403,13076.444419209998,62.32340220000333,53550.41039304001
2023-10-18,23:40:05.000,291,11016590,13645,0,1697672404,13076.383792419998,62.29520567999862,53550.417380160005
2023-10-18,23:40:06.000,291,11016598,13725,0,1697672405,13076.289484079993,62.28815654999926,53550.45930288001
2023-10-18,23:40:07.000,291,11016582,13805,0,1697672406,13076.228857289992,62.238812640003744,53550.35449608
2023-10-18,23:40:08.000,291,11016597,13845,0,1697672407,13076.208648359992,62.231763510004384,53550.319560480006
2023-10-18,23:40:09.000,291,11016573,13725,0,1697672408,13076.215384670002,62.20356698999967,53550.41039304001
2023-10-18,23:40:10.000,291,11016570,13965,0,1697672409,13076.181703119997,62.238812640003744,53550.41039304001
2023-10-18,23:40:11.000,291,11016601,13765,0,1697672410,13076.114340020002,62.21061611999903,53550.368470320005
2023-10-18,23:40:12.000,291,11016571,13565,0,1697672411,13076.100867399997,62.238812640003744,53550.35449608
2023-10-18,23:40:13.000,291,11016565,13605,0,1697672412,13076.033504300001,62.182419600001595,53550.30558624
2023-10-18,23:40:14.000,291,11016603,13445,0,1697672413,13076.046976919992,62.19651786000031,53550.34750896
2023-10-18,23:40:15.000,291,11016594,13525,0,1697672414,13076.020031679996,62.16127221000352,53550.38244456
2023-10-18,23:40:16.000,291,11016588,13765,0,1697672415,13075.952668580001,62.189468730000954,53550.368470320005
2023-10-18,23:40:17.000,291,11016589,13525,0,1697672416,13075.878569169996,62.16127221000352,53550.319560480006
2023-10-18,23:40:18.000,291,11016623,13885,0,1697672417,13075.831415,62.238812640003744,53550.27763776
2023-10-18,23:40:19.000,291,11016589,13565,0,1697672418,13075.925723339991,62.25291090000246,53550.41039304001
2023-10-18,23:40:20.000,291,11016619,13725,0,1697672419,13075.932459650001,62.28815654999926,53550.42436728
2023-10-18,23:40:21.000,291,11016572,13565,0,1697672420,13075.905514409991,62.32340220000333,53550.368470320005
2023-10-18,23:40:22.000,291,11016605,13765,0,1697672421,13075.79099714,62.400942630003556,53550.270650640006
2023-10-18,23:40:23.000,291,11016572,13845,0,1697672422,13075.797733449996,62.42913915000099,53550.29161200001
2023-10-18,23:40:24.000,291,11016583,13445,0,1697672423,13075.77078821,62.45733566999843,53550.29161200001
2023-10-18,23:40:25.000,291,11016591,13805,0,1697672424,13075.757315589995,62.46438479999779,53550.27763776
2023-10-18,23:40:26.000,291,11016597,13485,0,1697672425,13075.73037035,62.55602349000401,53550.22174080001
2023-10-18,23:40:27.000,291,11016592,13485,0,1697672426,13075.80446975999,62.52077783999994,53550.270650640006
2023-10-18,23:40:28.000,291,11016571,13565,0,1697672427,13075.797733449996,62.541925229998014,53550.29161200001
2023-10-18,23:40:29.000,291,11016623,13565,0,1697672428,13075.777524519995,62.54897436000465,53550.28462488
2023-10-18,23:40:30.000,291,11016571,13405,0,1697672429,13075.70342510999,62.57012175000273,53550.23571504
2023-10-18,23:40:31.000,291,11016577,13645,0,1697672430,13075.716897729995,62.60536739999952,53550.19379232001
2023-10-18,23:40:32.000,291,11016607,13885,0,1697672431,13075.68321617999,62.61241652999888,53550.270650640006
2023-10-18,23:40:33.000,291,11016578,14045,0,1697672432,13075.68995249,62.60536739999952,53550.21475368
2023-10-18,23:40:34.000,291,11016606,13485,0,1697672433,13075.72363403999,62.584220010001445,53550.22872792
2023-10-18,23:40:35.000,291,11016596,13685,0,1697672434,13075.76405189999,62.57012175000273,53550.28462488
2023-10-18,23:40:36.000,291,11016568,13645,0,1697672435,13075.72363403999,62.56307262000337,53550.23571504
2023-10-18,23:40:37.000,291,11016602,13485,0,1697672436,13075.70342510999,62.577170880002086,53550.24270216001
2023-10-18,23:40:38.000,291,11016559,13325,0,1697672437,13075.74384296999,62.584220010001445,53550.27763776
2023-10-18,23:40:39.000,291,11016602,13485,0,1697672438,13075.73037035,62.577170880002086,53550.19379232001
2023-10-18,23:40:40.000,291,11016583,13885,0,1697672439,13075.72363403999,62.60536739999952,53550.21475368
2023-10-18,23:40:41.000,291,11016588,13685,0,1697672440,13075.676479869995,62.61946565999824,53550.1868052
2023-10-18,23:40:42.000,291,11016591,13485,0,1697672441,13075.68321617999,62.64766218000295,53550.17981808
2023-10-18,23:40:43.000,291,11016588,13805,0,1697672442,13075.64279831999,62.67585870000039,53550.08898552
2023-10-18,23:40:44.000,291,11016581,13725,0,1697672443,13075.77078821,62.65471131000231,53550.20776656
2023-10-18,23:40:45.000,291,11016596,13565,0,1697672444,13075.80446975999,62.640613050003594,53550.249689280005
2023-10-18,23:40:46.000,291,11016585,13445,0,1697672445,13075.797733449996,62.67585870000039,53550.23571504
2023-10-18,23:40:47.000,291,11016583,13525,0,1697672446,13075.777524519995,62.640613050003594,53550.22174080001
2023-10-18,23:40:48.000,291,11016615,13925,0,1697672447,13075.78426082999,62.633563920004235,53550.17283096001
2023-10-18,23:40:49.000,291,11016576,13765,0,1697672448,13075.82467868999,62.59831827000016,53550.16584384
2023-10-18,23:40:50.000,291,11016605,13805,0,1697672449,13075.858360239996,62.577170880002086,53550.14488248001
2023-10-18,23:40:51.000,291,11016603,13485,0,1697672450,13075.865096549991,62.56307262000337,53550.16584384
2023-10-18,23:40:52.000,291,11016610,13605,0,1697672451,13075.831415,62.52077783999994,53550.151869600006
2023-10-18,23:40:53.000,291,11016609,13765,0,1697672452,13075.905514409991,62.46438479999779,53550.1868052
2023-10-18,23:40:54.000,291,11016588,13645,0,1697672453,13075.831415,62.4925813200025,53550.17283096001
2023-10-18,23:40:55.000,291,11016579,13485,0,1697672454,13075.885305479991,62.52077783999994,53550.116934
2023-10-18,23:40:56.000,291,11016591,13725,0,1697672455,13075.82467868999,62.56307262000337,53550.033088560005
2023-10-18,23:40:57.000,291,11016585,13445,0,1697672456,13075.838151309996,62.55602349000401,53550.033088560005
2023-10-18,23:40:58.000,291,11016592,13685,0,1697672457,13075.885305479991,62.633563920004235,53550.116934
2023-10-18,23:40:59.000,291,11016571,13565,0,1697672458,13075.905514409991,62.66176044000167,53550.102959760006
2023-10-18,23:41:00.000,291,11016562,13805,0,1697672459,13075.91225072,62.71110435000446,53550.116934
2023-10-18,23:41:01.000,291,11016604,13885,0,1697672460,13075.89204179,62.760448259999976,53550.081998400005
2023-10-18,23:41:02.000,291,11016608,13765,0,1697672461,13075.945932269991,62.85913607999828,53550.130908240004
2023-10-18,23:41:03.000,291,11016611,13605,0,1697672462,13075.966141199991,62.873234340004274,53550.15885672
2023-10-18,23:41:04.000,291,11016604,13565,0,1697672463,13075.966141199991,62.936676509998506,53550.151869600006
2023-10-18,23:41:05.000,291,11016585,13605,0,1697672464,13075.999822749996,63.02126606999809,53550.116934
2023-10-18,23:41:06.000,291,11016626,13605,0,1697672465,13076.013295370001,63.05651172000216,53550.1868052
2023-10-18,23:41:07.000,291,11016602,13485,0,1697672466,13076.067185849992,63.09880649999832,53550.1868052
2023-10-18,23:41:08.000,291,11016615,13405,0,1697672467,13076.127812639992,63.09880649999832,53550.26366352001
2023-10-18,23:41:09.000,291,11016598,13965,0,1697672468,13076.141285259997,63.09880649999832,53550.24270216001
2023-10-18,23:41:10.000,291,11016601,13605,0,1697672469,13076.127812639992,63.12700302000303,53550.21475368
2023-10-18,23:41:11.000,291,11016595,13645,0,1697672470,13076.073922160002,63.162248669999826,53550.22872792
2023-10-18,23:41:12.000,291,11016570,13645,0,1697672471,13076.094131090002,63.183396059997904,53550.16584384
2023-10-18,23:41:13.000,291,11016554,13525,0,1697672472,13076.195175740002,63.218641710001975,53550.2566764
2023-10-18,23:41:14.000,291,11016610,13965,0,1697672473,13076.215384670002,63.20454345000326,53550.298599120004
2023-10-18,23:41:15.000,291,11016545,13925,0,1697672474,13076.235593600002,63.19044519000454,53550.34750896
2023-10-18,23:41:16.000,291,11016601,13725,0,1697672475,13076.249066219993,63.176346929998545,53550.34052184001
2023-10-18,23:41:17.000,291,11016592,13845,0,1697672476,13076.215384670002,63.14815041000111,53550.40340592
2023-10-18,23:41:18.000,291,11016590,13645,0,1697672477,13076.215384670002,63.11995389000367,53550.42436728
2023-10-18,23:41:19.000,291,11016600,13565,0,1697672478,13076.222120979997,63.09880649999832,53550.45930288001
2023-10-18,23:41:20.000,291,11016575,13565,0,1697672479,13076.222120979997,63.11995389000367,53550.466290000004
2023-10-18,23:41:21.000,291,11016564,13685,0,1697672480,13076.174966810002,63.09175736999896,53550.42436728
2023-10-18,23:41:22.000,291,11016590,13765,0,1697672481,13076.208648359992,63.035364330004086,53550.5012256
2023-10-18,23:41:23.000,291,11016565,13525,0,1697672482,13076.242329909997,63.01421693999873,53550.56410968
2023-10-18,23:41:24.000,291,11016570,14165,0,1697672483,13076.215384670002,63.000118680000014,53550.55712256001
2023-10-18,23:41:25.000,291,11016587,13925,0,1697672484,13076.249066219993,63.000118680000014,53550.54314832
2023-10-18,23:41:26.000,291,11016611,13885,0,1697672485,13076.228857289992,62.97897129000194,53550.50821272001
2023-10-18,23:41:27.000,291,11016545,13645,0,1697672486,13076.168230499992,63.01421693999873,53550.487251360006
2023-10-18,23:41:28.000,291,11016581,13565,0,1697672487,13076.188439429992,63.00716780999937,53550.5012256
2023-10-18,23:41:29.000,291,11016641,14085,0,1697672488,13076.222120979997,63.042413460003445,53550.585071040005
2023-10-18,23:41:30.000,291,11016557,14085,0,1697672489,13076.188439429992,63.0847082399996,53550.62000664
2023-10-18,23:41:31.000,291,11016595,13605,0,1697672490,13076.154757880002,63.07060998000088,53550.60603240001
2023-10-18,23:41:32.000,291,11016610,13805,0,1697672491,13076.141285259997,63.10585562999768,53550.61301952
2023-10-18,23:41:33.000,291,11016573,13685,0,1697672492,13076.195175740002,63.11290476000431,53550.585071040005
2023-10-18,23:41:34.000,291,11016617,14005,0,1697672493,13076.127812639992,63.15519954000047,53550.57808392001
2023-10-18,23:41:35.000,291,11016599,14045,0,1697672494,13076.141285259997,63.11290476000431,53550.5710968
2023-10-18,23:41:36.000,291,11016581,13765,0,1697672495,13076.087394779992,63.183396059997904,53550.55013544
2023-10-18,23:41:37.000,291,11016555,13845,0,1697672496,13076.067185849992,63.162248669999826,53550.536161200005
2023-10-18,23:41:38.000,291,11016586,13845,0,1697672497,13076.121076329997,63.169297799999185,53550.60603240001
2023-10-18,23:41:39.000,291,11016592,13565,0,1697672498,13076.087394779992,63.211592580002616,53550.61301952
2023-10-18,23:41:40.000,291,11016621,13805,0,1697672499,13076.067185849992,63.211592580002616,53550.640968
2023-10-18,23:41:41.000,291,11016579,14005,0,1697672500,13076.100867399997,63.232739970000694,53550.56410968
2023-10-18,23:41:42.000,291,11016588,13805,0,1697672501,13076.087394779992,63.211592580002616,53550.59904528001
2023-10-18,23:41:43.000,291,11016567,13845,0,1697672502,13076.040240609997,63.218641710001975,53550.59205816
2023-10-18,23:41:44.000,291,11016615,13725,0,1697672503,13075.993086440001,63.1974943200039,53550.55712256001
2023-10-18,23:41:45.000,291,11016584,13565,0,1697672504,13076.040240609997,63.218641710001975,53550.62699376001
2023-10-18,23:41:46.000,291,11016586,13565,0,1697672505,13076.040240609997,63.28208388000348,53550.5710968
2023-10-18,23:41:47.000,291,11016585,13565,0,1697672506,13076.114340020002,63.23978910000005,53550.633980880004
2023-10-18,23:41:48.000,291,11016607,13765,0,1697672507,13076.134548950002,63.20454345000326,53550.640968
2023-10-18,23:41:49.000,291,11016599,13685,0,1697672508,13076.195175740002,63.211592580002616,53550.66192936
2023-10-18,23:41:50.000,291,11016646,13405,0,1697672509,13076.188439429992,63.20454345000326,53550.68987784
2023-10-18,23:41:51.000,291,11016619,13925,0,1697672510,13076.249066219993,63.20454345000326,53550.66891648
2023-10-18,23:41:52.000,291,11016589,13525,0,1697672511,13076.201912049997,63.169297799999185,53550.62699376001
2023-10-18,23:41:53.000,291,11016617,13445,0,1697672512,13076.215384670002,63.12700302000303,53550.654942240006
2023-10-18,23:41:54.000,291,11016624,13805,0,1697672513,13076.309693009993,63.11290476000431,53550.74577480001
2023-10-18,23:41:55.000,291,11016580,13405,0,1697672514,13076.390528729993,63.11995389000367,53550.74577480001
2023-10-18,23:41:56.000,291,11016566,13405,0,1697672515,13076.363583489998,63.11290476000431,53550.68289072
2023-10-18,23:41:57.000,291,11016613,13565,0,1697672516,13076.350110869993,63.0847082399996,53550.633980880004
2023-10-18,23:41:58.000,291,11016603,13765,0,1697672517,13076.363583489998,63.09175736999896,53550.69686496001
2023-10-18,23:41:59.000,291,11016605,13685,0,1697672518,13076.356847179988,63.10585562999768,53550.76673616001
2023-10-18,23:42:00.000,291,11016599,13965,0,1697672519,13076.296220390002,63.10585562999768,53550.73180056
2023-10-18,23:42:01.000,291,11016556,13445,0,1697672520,13076.262538839997,63.14110128000175,53550.703852080005
2023-10-18,23:42:02.000,291,11016611,14005,0,1697672521,13076.276011460002,63.169297799999185,53550.71782632
2023-10-18,23:42:03.000,291,11016579,13405,0,1697672522,13076.377056109988,63.13405215000239,53550.75974904
2023-10-18,23:42:04.000,291,11016588,13845,0,1697672523,13076.343374559998,63.162248669999826,53550.752761920005
2023-10-18,23:42:05.000,291,11016607,13925,0,1697672524,13076.356847179988,63.225690840001334,53550.752761920005
2023-10-18,23:42:06.000,291,11016621,14045,0,1697672525,13076.323165629998,63.24683822999941,53550.77372328001
2023-10-18,23:42:07.000,291,11016646,13485,0,1697672526,13076.222120979997,63.26093648999813,53550.64795512001
2023-10-18,23:42:08.000,291,11016617,13565,0,1697672527,13076.208648359992,63.30323127000156,53550.66891648
2023-10-18,23:42:09.000,291,11016563,13525,0,1697672528,13076.235593600002,63.331427789999,53550.73180056
2023-10-18,23:42:10.000,291,11016614,13605,0,1697672529,13076.269275149993,63.345526049997716,53550.73878768
2023-10-18,23:42:11.000,291,11016584,13565,0,1697672530,13076.228857289992,63.38077170000179,53550.71782632
2023-10-18,23:42:12.000,291,11016606,13725,0,1697672531,13076.269275149993,63.408968219999224,53550.7807104
2023-10-18,23:42:13.000,291,11016562,13845,0,1697672532,13076.323165629998,63.35257518000435,53550.8505816
2023-10-18,23:42:14.000,291,11016636,13725,0,1697672533,13076.289484079993,63.35257518000435,53550.85756872
2023-10-18,23:42:15.000,291,11016609,13405,0,1697672534,13076.329901939993,63.32437865999964,53550.77372328001
2023-10-18,23:42:16.000,291,11016566,13365,0,1697672535,13076.302956699998,63.33847691999836,53550.78769752
2023-10-18,23:42:17.000,291,11016600,13725,0,1697672536,13076.343374559998,63.31028040000092,53550.83660736
2023-10-18,23:42:18.000,291,11016611,13885,0,1697672537,13076.350110869993,63.28913301000284,53550.81564600001
2023-10-18,23:42:19.000,291,11016608,13845,0,1697672538,13076.424210279998,63.225690840001334,53550.90647856
2023-10-18,23:42:20.000,291,11016586,13765,0,1697672539,13076.390528729993,63.20454345000326,53550.91346568001
2023-10-18,23:42:21.000,291,11016609,13525,0,1697672540,13076.430946589993,63.169297799999185,53550.89250432001
2023-10-18,23:42:22.000,291,11016663,13765,0,1697672541,13076.417473969988,63.176346929998545,53550.87853008
2023-10-18,23:42:23.000,291,11016613,13605,0,1697672542,13076.464628139998,63.11290476000431,53550.86455584001
2023-10-18,23:42:24.000,291,11016619,13445,0,1697672543,13076.464628139998,63.09880649999832,53550.97634976
2023-10-18,23:42:25.000,291,11016573,13805,0,1697672544,13076.451155519993,63.07765911000024,53550.97634976
2023-10-18,23:42:26.000,291,11016618,13845,0,1697672545,13076.430946589993,63.07765911000024,53550.9553884
2023-10-18,23:42:27.000,291,11016631,13685,0,1697672546,13076.464628139998,63.07765911000024,53550.96237552001
2023-10-18,23:42:28.000,291,11016562,13845,0,1697672547,13076.525254929998,63.035364330004086,53551.04622096
2023-10-18,23:42:29.000,291,11016625,14005,0,1697672548,13076.511782309994,63.049462590002804,53551.088143680005
2023-10-18,23:42:30.000,291,11016633,13845,0,1697672549,13076.457891829989,63.042413460003445,53551.08115656001
2023-10-18,23:42:31.000,291,11016632,14005,0,1697672550,13076.410737659993,63.07060998000088,53551.01827248
2023-10-18,23:42:32.000,291,11016595,13965,0,1697672551,13076.343374559998,63.035364330004086,53551.01827248
2023-10-18,23:42:33.000,291,11016624,13605,0,1697672552,13076.343374559998,63.035364330004086,53551.12307928
2023-10-18,23:42:34.000,291,11016615,13685,0,1697672553,13076.343374559998,63.035364330004086,53551.15102776001
2023-10-18,23:42:35.000,291,11016589,13565,0,1697672554,13076.363583489998,63.042413460003445,53551.10211792001
2023-10-18,23:42:36.000,291,11016567,13765,0,1697672555,13076.336638250003,63.02831520000473,53551.10910504001
2023-10-18,23:42:37.000,291,11016664,13565,0,1697672556,13076.316429320002,63.042413460003445,53551.08115656001
2023-10-18,23:42:38.000,291,11016615,13685,0,1697672557,13076.302956699998,63.07765911000024,53551.039233840005
2023-10-18,23:42:39.000,291,11016629,13685,0,1697672558,13076.336638250003,63.05651172000216,53551.01128536001
2023-10-18,23:42:40.000,291,11016601,13605,0,1697672559,13076.350110869993,63.07060998000088,53551.05320808
2023-10-18,23:42:41.000,291,11016603,13565,0,1697672560,13076.336638250003,63.07765911000024,53551.039233840005
2023-10-18,23:42:42.000,291,11016603,13605,0,1697672561,13076.350110869993,63.12700302000303,53551.039233840005
2023-10-18,23:42:43.000,291,11016576,13805,0,1697672562,13076.390528729993,63.162248669999826,53551.03224672001
2023-10-18,23:42:44.000,291,11016600,13685,0,1697672563,13076.437682899988,63.162248669999826,53551.10910504001
2023-10-18,23:42:45.000,291,11016620,14125,0,1697672564,13076.518518619989,63.218641710001975,53551.06019520001
2023-10-18,23:42:46.000,291,11016645,13605,0,1697672565,13076.478100759989,63.225690840001334,53551.04622096
2023-10-18,23:42:47.000,291,11016597,13645,0,1697672566,13076.451155519993,63.26093648999813,53551.0252596
2023-10-18,23:42:48.000,291,11016607,13765,0,1697672567,13076.484837069998,63.275034750004124,53551.05320808
2023-10-18,23:42:49.000,291,11016573,13605,0,1697672568,13076.511782309994,63.28208388000348,53551.07416944
2023-10-18,23:42:50.000,291,11016574,13485,0,1697672569,13076.585881719999,63.2961821400022,53551.14404064
2023-10-18,23:42:51.000,291,11016613,13485,0,1697672570,13076.61956326999,63.32437865999964,53551.137053520004
2023-10-18,23:42:52.000,291,11016581,13685,0,1697672571,13076.646508509999,63.267985620004765,53551.18596336
2023-10-18,23:42:53.000,291,11016546,13565,0,1697672572,13076.68692637,63.28208388000348,53551.17198912
2023-10-18,23:42:54.000,291,11016630,13445,0,1697672573,13076.72060791999,63.25388735999877,53551.22089896
2023-10-18,23:42:55.000,291,11016587,13525,0,1697672574,13076.774498399995,63.218641710001975,53551.21391184
2023-10-18,23:42:56.000,291,11016601,14085,0,1697672575,13076.774498399995,63.1974943200039,53551.22089896
2023-10-18,23:42:57.000,291,11016611,13845,0,1697672576,13076.80817995,63.14110128000175,53551.24884744001
2023-10-18,23:42:58.000,291,11016650,13565,0,1697672577,13076.895751979995,63.11995389000367,53551.34666712001
2023-10-18,23:42:59.000,291,11016623,14245,0,1697672578,13076.90248828999,63.0847082399996,53551.29775728001
2023-10-18,23:43:00.000,291,11016641,13725,0,1697672579,13076.9092246,63.05651172000216,53551.38858984
2023-10-18,23:43:01.000,291,11016622,13765,0,1697672580,13076.94290614999,63.01421693999873,53551.38858984
2023-10-18,23:43:02.000,291,11016560,13485,0,1697672581,13076.92269721999,62.986020420001296,53551.43749968001
2023-10-18,23:43:03.000,291,11016593,13605,0,1697672582,13076.96311507999,62.91552912000043,53551.46544816001
2023-10-18,23:43:04.000,291,11016594,13565,0,1697672583,13076.895751979995,62.90143086000171,53551.423525440005
2023-10-18,23:43:05.000,291,11016602,13485,0,1697672584,13076.915960909995,62.873234340004274,53551.52833224
2023-10-18,23:43:06.000,291,11016635,13925,0,1697672585,13076.9092246,62.88028347000363,53551.48640952001
2023-10-18,23:43:07.000,291,11016609,14165,0,1697672586,13076.86207042999,62.88028347000363,53551.52134512
2023-10-18,23:43:08.000,291,11016562,13805,0,1697672587,13076.90248828999,62.85913607999828,53551.51435800001
2023-10-18,23:43:09.000,291,11016603,13725,0,1697672588,13076.915960909995,62.8379886900002,53551.56326784001
2023-10-18,23:43:10.000,291,11016619,13765,0,1697672589,13076.895751979995,62.85208694999892,53551.5492936
2023-10-18,23:43:11.000,291,11016594,13805,0,1697672590,13076.86880674,62.85208694999892,53551.5492936
2023-10-18,23:43:12.000,291,11016609,13565,0,1697672591,13076.835125189995,62.84503781999956,53551.57025496
2023-10-18,23:43:13.000,291,11016629,13645,0,1697672592,13076.794707329995,62.873234340004274,53551.493396640006
2023-10-18,23:43:14.000,291,11016631,13365,0,1697672593,13076.82165256999,62.873234340004274,53551.57025496
2023-10-18,23:43:15.000,291,11016591,13525,0,1697672594,13076.88227935999,62.90847999000107,53551.60519056001
2023-10-18,23:43:16.000,291,11016589,13565,0,1697672595,13076.86207042999,62.936676509998506,53551.67506176
2023-10-18,23:43:17.000,291,11016585,13565,0,1697672596,13076.80817995,62.97192216000258,53551.56326784001
2023-10-18,23:43:18.000,291,11016577,13845,0,1697672597,13076.855334119995,63.01421693999873,53551.66807464
2023-10-18,23:43:19.000,291,11016595,13485,0,1697672598,13076.84186149999,63.000118680000014,53551.60519056001
2023-10-18,23:43:20.000,291,11016595,13565,0,1697672599,13076.84859781,63.000118680000014,53551.67506176
2023-10-18,23:43:21.000,291,11016625,13725,0,1697672600,13076.72060791999,62.993069550000655,53551.4794224
2023-10-18,23:43:22.000,291,11016609,13765,0,1697672601,13076.794707329995,62.95782390000386,53551.58422920001
2023-10-18,23:43:23.000,291,11016620,13685,0,1697672602,13076.84859781,62.96487303000322,53551.640126160004
2023-10-18,23:43:24.000,291,11016620,13765,0,1697672603,13076.86880674,62.92257824999979,53551.58422920001
2023-10-18,23:43:25.000,291,11016603,13525,0,1697672604,13076.84859781,62.89438173000235,53551.57025496
2023-10-18,23:43:26.000,291,11016575,13845,0,1697672605,13076.84186149999,62.88733260000299,53551.57724208
2023-10-18,23:43:27.000,291,11016633,13845,0,1697672606,13076.82838888,62.873234340004274,53551.57724208
2023-10-18,23:43:28.000,291,11016578,13845,0,1697672607,13076.82165256999,62.89438173000235,53551.55628072
2023-10-18,23:43:29.000,291,11016601,13605,0,1697672608,13076.82165256999,62.8379886900002,53551.60519056001
2023-10-18,23:43:30.000,291,11016597,13525,0,1697672609,13076.9092246,62.78864478000469,53551.63313904001
2023-10-18,23:43:31.000,291,11016650,13565,0,1697672610,13076.88901567,62.823890430001484,53551.6191648
2023-10-18,23:43:32.000,291,11016631,13565,0,1697672611,13076.875543049995,62.816841300002125,53551.60519056001
2023-10-18,23:43:33.000,291,11016552,13885,0,1697672612,13076.94290614999,62.84503781999956,53551.61217768001
2023-10-18,23:43:34.000,291,11016624,13565,0,1697672613,13076.96311507999,62.8379886900002,53551.63313904001
2023-10-18,23:43:35.000,291,11016609,13765,0,1697672614,13076.96985139,62.85208694999892,53551.640126160004
2023-10-18,23:43:36.000,291,11016610,13565,0,1697672615,13076.956378769995,62.866185210004915,53551.591216320005
2023-10-18,23:43:37.000,291,11016594,13565,0,1697672616,13076.976587699995,62.88028347000363,53551.591216320005
2023-10-18,23:43:38.000,291,11016577,13485,0,1697672617,13077.09110497,62.88733260000299,53551.68204888001
2023-10-18,23:43:39.000,291,11016566,14005,0,1697672618,13077.104577589991,62.90847999000107,53551.689036
2023-10-18,23:43:40.000,291,11016604,13605,0,1697672619,13077.1113139,62.92962737999915,53551.73095872001
2023-10-18,23:43:41.000,291,11016570,13405,0,1697672620,13077.097841279996,62.97192216000258,53551.7239716
2023-10-18,23:43:42.000,291,11016633,13565,0,1697672621,13077.1113139,62.92962737999915,53551.73794584
2023-10-18,23:43:43.000,291,11016609,13565,0,1697672622,13077.151731760001,62.936676509998506,53551.75192008001
2023-10-18,23:43:44.000,291,11016593,13685,0,1697672623,13077.118050209996,62.936676509998506,53551.76589432
2023-10-18,23:43:45.000,291,11016587,13925,0,1697672624,13077.151731760001,62.95782390000386,53551.76589432
2023-10-18,23:43:46.000,291,11016593,13925,0,1697672625,13077.104577589991,62.92962737999915,53551.73095872001
2023-10-18,23:43:47.000,291,11016656,13645,0,1697672626,13077.13152283,62.89438173000235,53551.77986856001
2023-10-18,23:43:48.000,291,11016612,13605,0,1697672627,13077.192149620001,62.8379886900002,53551.82179128001
2023-10-18,23:43:49.000,291,11016610,13405,0,1697672628,13077.185413309991,62.802743040003406,53551.7938428
2023-10-18,23:43:50.000,291,11016637,13925,0,1697672629,13077.185413309991,62.79569391000405,53551.83576552
2023-10-18,23:43:51.000,291,11016550,13845,0,1697672630,13077.171940690001,62.753399130000616,53551.758907200005
2023-10-18,23:43:52.000,291,11016556,13845,0,1697672631,13077.198885929996,62.73225174000254,53551.80082992001
2023-10-18,23:43:53.000,291,11016591,13685,0,1697672632,13077.219094859996,62.71110435000446,53551.7938428
2023-10-18,23:43:54.000,291,11016559,13685,0,1697672633,13077.272985340001,62.72520261000318,53551.877688240005
2023-10-18,23:43:55.000,291,11016623,13685,0,1697672634,13077.299930579997,62.68290782999975,53551.863714
2023-10-18,23:43:56.000,291,11016614,13565,0,1697672635,13077.293194270002,62.640613050003594,53551.83576552
2023-10-18,23:43:57.000,291,11016589,13445,0,1697672636,13077.266249029992,62.67585870000039,53551.81480416
2023-10-18,23:43:58.000,291,11016623,13885,0,1697672637,13077.286457959992,62.633563920004235,53551.94057232001
2023-10-18,23:43:59.000,291,11016587,13605,0,1697672638,13077.293194270002,62.64766218000295,53551.87070112001
2023-10-18,23:44:00.000,291,11016607,13565,0,1697672639,13077.313403200002,62.633563920004235,53551.89864960001
2023-10-18,23:44:01.000,291,11016577,13805,0,1697672640,13077.272985340001,62.64766218000295,53551.877688240005
2023-10-18,23:44:02.000,291,11016603,13605,0,1697672641,13077.320139509997,62.640613050003594,53551.877688240005
2023-10-18,23:44:03.000,291,11016604,13925,0,1697672642,13077.360557369997,62.633563920004235,53551.96153368
2023-10-18,23:44:04.000,291,11016618,13725,0,1697672643,13077.333612130002,62.61946565999824,53552.01743064001
2023-10-18,23:44:05.000,291,11016610,13565,0,1697672644,13077.286457959992,62.61946565999824,53551.96153368
2023-10-18,23:44:06.000,291,11016538,13645,0,1697672645,13077.246040099992,62.61241652999888,53551.9335852
2023-10-18,23:44:07.000,291,11016574,13805,0,1697672646,13077.178676999996,62.61946565999824,53551.926598080005
2023-10-18,23:44:08.000,291,11016641,13485,0,1697672647,13077.09110497,62.57012175000273,53551.89864960001
2023-10-18,23:44:09.000,291,11016606,13365,0,1697672648,13077.104577589991,62.584220010001445,53551.996469280006
2023-10-18,23:44:10.000,291,11016578,13685,0,1697672649,13077.124786519991,62.626514790004876,53551.975507920004
2023-10-18,23:44:11.000,291,11016610,13605,0,1697672650,13077.084368659991,62.61946565999824,53551.98948216001
2023-10-18,23:44:12.000,291,11016592,14005,0,1697672651,13077.05068711,62.584220010001445,53551.98249504
2023-10-18,23:44:13.000,291,11016592,13485,0,1697672652,13077.057423419996,62.591269140000804,53552.0034564
2023-10-18,23:44:14.000,291,11016626,13725,0,1697672653,13077.02374186999,62.57012175000273,53551.94755944001
2023-10-18,23:44:15.000,291,11016643,13605,0,1697672654,13077.037214489996,62.577170880002086,53552.01044352
2023-10-18,23:44:16.000,291,11016614,13885,0,1697672655,13076.90248828999,62.591269140000804,53551.83576552
2023-10-18,23:44:17.000,291,11016581,13725,0,1697672656,13076.936169839995,62.584220010001445,53551.89864960001
2023-10-18,23:44:18.000,291,11016612,13805,0,1697672657,13076.996796629996,62.59831827000016,53552.0034564
2023-10-18,23:44:19.000,291,11016633,13565,0,1697672658,13076.99006032,62.61241652999888,53551.96852080001
2023-10-18,23:44:20.000,291,11016628,13605,0,1697672659,13076.96985139,62.61241652999888,53551.95454656
2023-10-18,23:44:21.000,291,11016613,13405,0,1697672660,13076.976587699995,62.633563920004235,53551.94755944001
2023-10-18,23:44:22.000,291,11016628,13885,0,1697672661,13077.02374186999,62.61946565999824,53551.91262384
2023-10-18,23:44:23.000,291,11016627,13965,0,1697672662,13077.037214489996,62.61241652999888,53551.926598080005
2023-10-18,23:44:24.000,291,11016601,13645,0,1697672663,13077.03047818,62.59831827000016,53551.88467536
2023-10-18,23:44:25.000,291,11016599,13405,0,1697672664,13076.98332400999,62.60536739999952,53551.87070112001
2023-10-18,23:44:26.000,291,11016633,13925,0,1697672665,13076.976587699995,62.60536739999952,53551.83576552
2023-10-18,23:44:27.000,291,11016560,13685,0,1697672666,13077.017005559996,62.577170880002086,53551.88467536
2023-10-18,23:44:28.000,291,11016611,13645,0,1697672667,13077.118050209996,62.584220010001445,53551.9335852
2023-10-18,23:44:29.000,291,11016592,13965,0,1697672668,13077.13152283,62.56307262000337,53551.87070112001
2023-10-18,23:44:30.000,291,11016568,13605,0,1697672669,13077.118050209996,62.54897436000465,53551.87070112001
2023-10-18,23:44:31.000,291,11016607,13725,0,1697672670,13077.097841279996,62.52077783999994,53551.877688240005
2023-10-18,23:44:32.000,291,11016589,13765,0,1697672671,13077.064159729991,62.527826969999296,53551.78685568
2023-10-18,23:44:33.000,291,11016588,13685,0,1697672672,13077.037214489996,62.48553219000314,53551.77288144001
2023-10-18,23:44:34.000,291,11016606,13805,0,1697672673,13077.118050209996,62.47143393000442,53551.88467536
2023-10-18,23:44:35.000,291,11016574,13925,0,1697672674,13077.13152283,62.52077783999994,53551.91961096001
2023-10-18,23:44:36.000,291,11016585,13725,0,1697672675,13077.158468069996,62.47143393000442,53551.87070112001
2023-10-18,23:44:37.000,291,11016552,13765,0,1697672676,13077.151731760001,62.4925813200025,53551.89166248
2023-10-18,23:44:38.000,291,11016639,13765,0,1697672677,13077.178676999996,62.48553219000314,53551.90563672
2023-10-18,23:44:39.000,291,11016613,13605,0,1697672678,13077.13152283,62.45028653999907,53551.863714
2023-10-18,23:44:40.000,291,11016604,13725,0,1697672679,13077.144995449991,62.45733566999843,53551.82179128001
2023-10-18,23:44:41.000,291,11016630,14085,0,1697672680,13077.077632349996,62.45733566999843,53551.7938428
2023-10-18,23:44:42.000,291,11016627,13805,0,1697672681,13077.13152283,62.49963045000186,53551.828778400006
2023-10-18,23:44:43.000,291,11016614,13565,0,1697672682,13077.151731760001,62.49963045000186,53551.89166248
2023-10-18,23:44:44.000,291,11016588,13765,0,1697672683,13077.185413309991,62.52077783999994,53551.89864960001
2023-10-18,23:44:45.000,291,11016599,13405,0,1697672684,13077.192149620001,62.541925229998014,53551.87070112001
2023-10-18,23:44:46.000,291,11016620,13765,0,1697672685,13077.171940690001,62.47848306000378,53551.84973976001
2023-10-18,23:44:47.000,291,11016591,13525,0,1697672686,13077.205622239991,62.47848306000378,53551.84275264
2023-10-18,23:44:48.000,291,11016652,13565,0,1697672687,13077.205622239991,62.45733566999843,53551.75192008001
2023-10-18,23:44:49.000,291,11016623,13885,0,1697672688,13077.266249029992,62.47848306000378,53551.877688240005
2023-10-18,23:44:50.000,291,11016594,13845,0,1697672689,13077.306666889992,62.46438479999779,53551.88467536
2023-10-18,23:44:51.000,291,11016592,13725,0,1697672690,13077.279721649997,62.45028653999907,53551.91262384
2023-10-18,23:44:52.000,291,11016625,13525,0,1697672691,13077.306666889992,62.3938935000042,53551.84275264
2023-10-18,23:44:53.000,291,11016568,13765,0,1697672692,13077.374029990002,62.37274610999884,53551.926598080005
2023-10-18,23:44:54.000,291,11016593,13765,0,1697672693,13077.353821060002,62.3797952399982,53551.877688240005
2023-10-18,23:44:55.000,291,11016600,13725,0,1697672694,13077.407711539992,62.365696979999484,53551.91961096001
2023-10-18,23:44:56.000,291,11016569,13605,0,1697672695,13077.347084749992,62.358647850000125,53551.87070112001
2023-10-18,23:44:57.000,291,11016627,13725,0,1697672696,13077.320139509997,62.33750046000205,53551.91262384
2023-10-18,23:44:58.000,291,11016597,13405,0,1697672697,13077.380766299997,62.30930394000461,53551.98948216001
2023-10-18,23:44:59.000,291,11016586,13565,0,1697672698,13077.387502609992,62.29520567999862,53551.96153368
2023-10-18,23:45:00.000,291,11016553,13565,0,1697672699,13077.374029990002,62.28815654999926,53551.975507920004
2023-10-18,23:45:01.000,291,11016570,13485,0,1697672700,13077.360557369997,62.30930394000461,53551.975507920004
2023-10-18,23:45:02.000,291,11016617,13645,0,1697672701,13077.380766299997,62.302254809997976,53552.0034564
2023-10-18,23:45:03.000,291,11016666,13765,0,1697672702,13077.353821060002,62.29520567999862,53551.90563672
2023-10-18,23:45:04.000,291,11016595,13565,0,1697672703,13077.387502609992,62.31635307000397,53551.96153368
2023-10-18,23:45:05.000,291,11016647,13925,0,1697672704,13077.400975229997,62.2811074199999,53552.03140488
2023-10-18,23:45:06.000,291,11016598,13765,0,1697672705,13077.400975229997,62.29520567999862,53551.98249504
2023-10-18,23:45:07.000,291,11016634,13925,0,1697672706,13077.407711539992,62.31635307000397,53552.03839200001
2023-10-18,23:45:08.000,291,11016645,13245,0,1697672707,13077.434656780002,62.26700916000118,53552.05935336
2023-10-18,23:45:09.000,291,11016562,13765,0,1697672708,13077.414447850002,62.28815654999926,53552.0733276
2023-10-18,23:45:10.000,291,11016638,13685,0,1697672709,13077.407711539992,62.28815654999926,53552.045379120005
2023-10-18,23:45:11.000,291,11016596,13805,0,1697672710,13077.326875819992,62.30930394000461,53552.01743064001
2023-10-18,23:45:12.000,291,11016590,13925,0,1697672711,13077.374029990002,62.28815654999926,53551.96852080001
2023-10-18,23:45:13.000,291,11016599,13845,0,1697672712,13077.374029990002,62.32340220000333,53552.045379120005
2023-10-18,23:45:14.000,291,11016610,13485,0,1697672713,13077.421184159997,62.32340220000333,53552.13621168001
2023-10-18,23:45:15.000,291,11016595,13725,0,1697672714,13077.434656780002,62.302254809997976,53552.12922456
2023-10-18,23:45:16.000,291,11016559,13725,0,1697672715,13077.421184159997,62.30930394000461,53552.11525032001
2023-10-18,23:45:17.000,291,11016570,14125,0,1697672716,13077.387502609992,62.2811074199999,53552.15018592
2023-10-18,23:45:18.000,291,11016651,13885,0,1697672717,13077.407711539992,62.29520567999862,53552.08031472
2023-10-18,23:45:19.000,291,11016577,13725,0,1697672718,13077.461602019997,62.302254809997976,53552.12223744
2023-10-18,23:45:20.000,291,11016581,13685,0,1697672719,13077.502019879998,62.25996003000182,53552.13621168001
2023-10-18,23:45:21.000,291,11016585,13965,0,1697672720,13077.475074640002,62.26700916000118,53552.19210864
2023-10-18,23:45:22.000,291,11016596,13765,0,1697672721,13077.502019879998,62.238812640003744,53552.10826320001
2023-10-18,23:45:23.000,291,11016590,13365,0,1697672722,13077.528965119993,62.21766524999839,53552.213070000005
2023-10-18,23:45:24.000,291,11016551,13605,0,1697672723,13077.495283570002,62.189468730000954,53552.15717304001
2023-10-18,23:45:25.000,291,11016579,13565,0,1697672724,13077.495283570002,62.19651786000031,53552.28992832
2023-10-18,23:45:26.000,291,11016596,14085,0,1697672725,13077.576119289988,62.22471437999775,53552.28294120001
2023-10-18,23:45:27.000,291,11016607,13765,0,1697672726,13077.508756189993,62.20356698999967,53552.22005712
2023-10-18,23:45:28.000,291,11016612,14085,0,1697672727,13077.555910360003,62.20356698999967,53552.28294120001
2023-10-18,23:45:29.000,291,11016587,13725,0,1697672728,13077.522228809998,62.21766524999839,53552.3178768
2023-10-18,23:45:30.000,291,11016631,14005,0,1697672729,13077.589591909993,62.189468730000954,53552.34582528
2023-10-18,23:45:31.000,291,11016622,13765,0,1697672730,13077.582855599998,62.22471437999775,53552.39473512
2023-10-18,23:45:32.000,291,11016611,13605,0,1697672731,13077.562646669998,62.22471437999775,53552.32486392001
2023-10-18,23:45:33.000,291,11016617,13725,0,1697672732,13077.535701430003,62.231763510004384,53552.35979952
2023-10-18,23:45:34.000,291,11016550,13925,0,1697672733,13077.589591909993,62.238812640003744,53552.40172224001
2023-10-18,23:45:35.000,291,11016659,13405,0,1697672734,13077.562646669998,62.26700916000118,53552.37377376001
2023-10-18,23:45:36.000,291,11016621,13525,0,1697672735,13077.495283570002,62.302254809997976,53552.35281240001
2023-10-18,23:45:37.000,291,11016622,13725,0,1697672736,13077.502019879998,62.26700916000118,53552.37377376001
2023-10-18,23:45:38.000,291,11016654,13605,0,1697672737,13077.549174049993,62.238812640003744,53552.4576192
2023-10-18,23:45:39.000,291,11016647,13485,0,1697672738,13077.555910360003,62.22471437999775,53552.50652904
2023-10-18,23:45:40.000,291,11016634,13885,0,1697672739,13077.549174049993,62.21766524999839,53552.52050328001
2023-10-18,23:45:41.000,291,11016626,13925,0,1697672740,13077.508756189993,62.19651786000031,53552.478580560004
2023-10-18,23:45:42.000,291,11016604,13685,0,1697672741,13077.488547259993,62.189468730000954,53552.44364496001
2023-10-18,23:45:43.000,291,11016622,13965,0,1697672742,13077.502019879998,62.175370470002235,53552.45063208001
2023-10-18,23:45:44.000,291,11016618,13685,0,1697672743,13077.542437739998,62.168321340002876,53552.42268360001
2023-10-18,23:45:45.000,291,11016629,13645,0,1697672744,13077.508756189993,62.140124819998164,53552.48556768
2023-10-18,23:45:46.000,291,11016582,13565,0,1697672745,13077.515492500002,62.1471739500048,53552.46460632
2023-10-18,23:45:47.000,291,11016626,13885,0,1697672746,13077.542437739998,62.10487917000137,53552.5274904
2023-10-18,23:45:48.000,291,11016593,13685,0,1697672747,13077.582855599998,62.11192830000073,53552.55543888
2023-10-18,23:45:49.000,291,11016619,13845,0,1697672748,13077.582855599998,62.133075689998805,53552.61832296001
2023-10-18,23:45:50.000,291,11016566,13605,0,1697672749,13077.616537149988,62.08373178000329,53552.597361600005
2023-10-18,23:45:51.000,291,11016588,13445,0,1697672750,13077.562646669998,62.09783004000201,53552.5274904
2023-10-18,23:45:52.000,291,11016563,13965,0,1697672751,13077.582855599998,62.10487917000137,53552.56941312001
2023-10-18,23:45:53.000,291,11016626,13365,0,1697672752,13077.582855599998,62.06963352000457,53552.62531008
2023-10-18,23:45:54.000,291,11016641,13925,0,1697672753,13077.643482389998,62.04848612999922,53552.646271440004
2023-10-18,23:45:55.000,291,11016597,13725,0,1697672754,13077.630009769993,62.04143699999986,53552.66024568001
2023-10-18,23:45:56.000,291,11016609,13885,0,1697672755,13077.630009769993,62.07668265000393,53552.68120704
2023-10-18,23:45:57.000,291,11016626,13765,0,1697672756,13077.616537149988,62.05553525999858,53552.67421992
2023-10-18,23:45:58.000,291,11016644,13405,0,1697672757,13077.623273459998,62.04143699999986,53552.68819416001
2023-10-18,23:45:59.000,291,11016588,13565,0,1697672758,13077.630009769993,61.97799482999835,53552.66024568001
2023-10-18,23:46:00.000,291,11016612,13725,0,1697672759,13077.670427629993,61.956847440000274,53552.69518128
2023-10-18,23:46:01.000,291,11016599,13485,0,1697672760,13077.609800839993,61.97799482999835,53552.78601384001
2023-10-18,23:46:02.000,291,11016611,13485,0,1697672761,13077.670427629993,61.97094569999899,53552.73710400001
2023-10-18,23:46:03.000,291,11016582,13805,0,1697672762,13077.731054419994,61.949798310000915,53552.813962320004
2023-10-18,23:46:04.000,291,11016609,13525,0,1697672763,13077.751263349994,61.949798310000915,53552.80697520001
2023-10-18,23:46:05.000,291,11016577,13765,0,1697672764,13077.764735969999,61.949798310000915,53552.79998808
2023-10-18,23:46:06.000,291,11016656,13565,0,1697672765,13077.771472279994,61.942749180001556,53552.82793656001
2023-10-18,23:46:07.000,291,11016616,13605,0,1697672766,13077.778208589989,61.87930701000005,53552.78601384001
2023-10-18,23:46:08.000,291,11016590,13485,0,1697672767,13077.81862644999,61.85815962000197,53552.80697520001
2023-10-18,23:46:09.000,291,11016587,13645,0,1697672768,13077.845571689999,61.81586483999854,53552.932743360005
2023-10-18,23:46:10.000,291,11016596,14005,0,1697672769,13077.93988002999,61.8229139699979,53552.93973048
2023-10-18,23:46:11.000,291,11016590,13605,0,1697672770,13077.94661634,61.85111049000261,53552.94671760001
2023-10-18,23:46:12.000,291,11016569,13565,0,1697672771,13077.973561579995,61.79471745000046,53552.92575624001
2023-10-18,23:46:13.000,291,11016610,13605,0,1697672772,13078.06786992,61.759471800003666,53553.00960168
2023-10-18,23:46:14.000,291,11016600,13445,0,1697672773,13078.074606229995,61.780619190001744,53552.98864032
2023-10-18,23:46:15.000,291,11016618,13605,0,1697672774,13078.14870564,61.73832440999831,53553.05851152
2023-10-18,23:46:16.000,291,11016624,13565,0,1697672775,13078.175650879995,61.717177020000236,53552.97466608001
2023-10-18,23:46:17.000,291,11016604,13885,0,1697672776,13078.175650879995,61.68193137000344,53552.97466608001
2023-10-18,23:46:18.000,291,11016609,13565,0,1697672777,13078.24975029,61.63258746000065,53553.0165888
2023-10-18,23:46:19.000,291,11016622,13765,0,1697672778,13078.24975029,61.56914528999914,53553.12838272
2023-10-18,23:46:20.000,291,11016596,13605,0,1697672779,13078.24301397999,61.56209615999978,53553.07947288
2023-10-18,23:46:21.000,291,11016585,13565,0,1697672780,13078.216068739996,61.491604859998915,53553.11440848001
2023-10-18,23:46:22.000,291,11016618,13845,0,1697672781,13078.22954136,61.484555729999556,53553.18427968
2023-10-18,23:46:23.000,291,11016613,13885,0,1697672782,13078.216068739996,61.44931008000276,53553.14235696001
2023-10-18,23:46:24.000,291,11016631,13445,0,1697672783,13078.216068739996,61.43521182000404,53553.24017664001
2023-10-18,23:46:25.000,291,11016644,13645,0,1697672784,13078.22280504999,61.37881878000189,53553.24017664001
2023-10-18,23:46:26.000,291,11016641,13565,0,1697672785,13078.195859809995,61.37881878000189,53553.20524104
2023-10-18,23:46:27.000,291,11016631,13645,0,1697672786,13078.20259611999,61.26603270000487,53553.28209936001
2023-10-18,23:46:28.000,291,11016591,13925,0,1697672787,13078.296904459996,61.315376610000385,53553.33100920001
2023-10-18,23:46:29.000,291,11016593,13725,0,1697672788,13078.296904459996,61.30127835000167,53553.37991904001
2023-10-18,23:46:30.000,291,11016643,13525,0,1697672789,13078.31037708,61.26603270000487,53553.35197056
2023-10-18,23:46:31.000,291,11016598,13525,0,1697672790,13078.29016815,61.26603270000487,53553.31004784001
2023-10-18,23:46:32.000,291,11016610,13645,0,1697672791,13078.317113389996,61.21668879000208,53553.33100920001
2023-10-18,23:46:33.000,291,11016602,13845,0,1697672792,13078.344058629991,61.20259053000336,53553.35895768001
2023-10-18,23:46:34.000,291,11016610,13605,0,1697672793,13078.465312209992,61.139148360001855,53553.41485464
2023-10-18,23:46:35.000,291,11016626,13685,0,1697672794,13078.525938999992,61.11800097000378,53553.46376448
2023-10-18,23:46:36.000,291,11016627,13845,0,1697672795,13078.505730069992,61.11800097000378,53553.42184176
2023-10-18,23:46:37.000,291,11016650,13445,0,1697672796,13078.505730069992,61.06865706000099,53553.42882888001
2023-10-18,23:46:38.000,291,11016561,13205,0,1697672797,13078.519202689997,61.11800097000378,53553.49171296
2023-10-18,23:46:39.000,291,11016617,13765,0,1697672798,13078.573093170002,61.082755319999706,53553.47773872001
2023-10-18,23:46:40.000,291,11016566,13725,0,1697672799,13078.613511030002,61.10390270999778,53553.505687200006
2023-10-18,23:46:41.000,291,11016575,13685,0,1697672800,13078.606774719992,61.10390270999778,53553.49870008001
2023-10-18,23:46:42.000,291,11016626,13845,0,1697672801,13078.647192579992,61.075706190000346,53553.58254552
2023-10-18,23:46:43.000,291,11016587,13885,0,1697672802,13078.660665199997,61.06865706000099,53553.56857128
2023-10-18,23:46:44.000,291,11016641,13765,0,1697672803,13078.754973540003,61.075706190000346,53553.610494
2023-10-18,23:46:45.000,291,11016599,13765,0,1697672804,13078.754973540003,61.04750967000291,53553.64542960001
2023-10-18,23:46:46.000,291,11016611,13845,0,1697672805,13078.775182470003,61.082755319999706,53553.61748112001
2023-10-18,23:46:47.000,291,11016603,13685,0,1697672806,13078.754973540003,61.04750967000291,53553.61748112001
2023-10-18,23:46:48.000,291,11016631,13685,0,1697672807,13078.748237229993,61.06160793000163,53553.603506880005
2023-10-18,23:46:49.000,291,11016610,13685,0,1697672808,13078.802127709998,61.01226401999884,53553.61748112001
2023-10-18,23:46:50.000,291,11016616,13685,0,1697672809,13078.923381289998,61.00521488999948,53553.68735232
2023-10-18,23:46:51.000,291,11016569,13765,0,1697672810,13078.903172359998,60.955870980003965,53553.722287920005
2023-10-18,23:46:52.000,291,11016604,13605,0,1697672811,13078.916644979989,60.906527070001175,53553.70831368
2023-10-18,23:46:53.000,291,11016596,13605,0,1697672812,13078.950326529994,60.92062532999989,53553.75722352
2023-10-18,23:46:54.000,291,11016608,13765,0,1697672813,13078.909908669993,60.899477940001816,53553.76421064001
2023-10-18,23:46:55.000,291,11016580,13485,0,1697672814,13079.017689629989,60.87128142000438,53553.89696592
2023-10-18,23:46:56.000,291,11016550,14005,0,1697672815,13078.990744389994,60.8853796800031,53553.81312048001
2023-10-18,23:46:57.000,291,11016625,13845,0,1697672816,13079.017689629989,60.82898664000095,53553.84805608
2023-10-18,23:46:58.000,291,11016620,13245,0,1697672817,13079.085052729999,60.82898664000095,53553.9249144
2023-10-18,23:46:59.000,291,11016635,13685,0,1697672818,13079.16588845,60.7725935999988,53553.952862879996
2023-10-18,23:47:00.000,291,11016617,13605,0,1697672819,13079.19956999999,60.77964272999816,53553.94587576
2023-10-18,23:47:01.000,291,11016611,13565,0,1697672820,13079.23998785999,60.730298820002645,53553.987798480004
2023-10-18,23:47:02.000,291,11016637,13565,0,1697672821,13079.19956999999,60.723249690003286,53553.9249144
2023-10-18,23:47:03.000,291,11016654,13725,0,1697672822,13079.26019678999,60.673905780000496,53553.9947856
2023-10-18,23:47:04.000,291,11016646,13565,0,1697672823,13079.32082357999,60.64570926000306,53553.97382424
2023-10-18,23:47:05.000,291,11016590,13565,0,1697672824,13079.40165929999,60.624561869997706,53554.04369544
2023-10-18,23:47:06.000,291,11016623,14005,0,1697672825,13079.455549779996,60.66685665000114,53554.03670832
2023-10-18,23:47:07.000,291,11016651,13565,0,1697672826,13079.48923133,60.61046360999899,53554.057669680005
2023-10-18,23:47:08.000,291,11016622,13525,0,1697672827,13079.563330739991,60.58226709000155,53554.12754088001
2023-10-18,23:47:09.000,291,11016607,13645,0,1697672828,13079.610484910001,60.53997230999812,53554.16247648
2023-10-18,23:47:10.000,291,11016616,13765,0,1697672829,13079.671111700001,60.490628400002606,53554.16247648
2023-10-18,23:47:11.000,291,11016630,13565,0,1697672830,13079.657639079996,60.46948101000453,53554.09260528
2023-10-18,23:47:12.000,291,11016609,13365,0,1697672831,13079.698056939997,60.42013710000174,53554.134528
2023-10-18,23:47:13.000,291,11016590,13445,0,1697672832,13079.799101589997,60.37784231999831,53554.274270400005
2023-10-18,23:47:14.000,291,11016606,13925,0,1697672833,13079.859728379997,60.34964580000087,53554.26728328001
2023-10-18,23:47:15.000,291,11016589,13725,0,1697672834,13079.960773029998,60.272105370000645,53554.29523176001
2023-10-18,23:47:16.000,291,11016624,13765,0,1697672835,13079.987718269993,60.25800711000193,53554.35112872
2023-10-18,23:47:17.000,291,11016610,13885,0,1697672836,13080.001190889998,60.24390885000321,53554.309206
2023-10-18,23:47:18.000,291,11016595,13725,0,1697672837,13080.075290299988,60.215712329998496,53554.36510296001
2023-10-18,23:47:19.000,291,11016584,13565,0,1697672838,13080.115708159989,60.152270160004264,53554.38606432001
2023-10-18,23:47:20.000,291,11016585,14005,0,1697672839,13080.196543879989,60.145221030004905,53554.43497416001
2023-10-18,23:47:21.000,291,11016633,13605,0,1697672840,13080.176334949989,60.13112276999891,53554.3790772
2023-10-18,23:47:22.000,291,11016584,13365,0,1697672841,13080.25717066999,60.088827990002756,53554.46292264001
2023-10-18,23:47:23.000,291,11016587,13765,0,1697672842,13080.35821531999,60.03243495000061,53554.50484536001
2023-10-18,23:47:24.000,291,11016622,13525,0,1697672843,13080.40536949,60.00423843000317,53554.560742320005
2023-10-18,23:47:25.000,291,11016644,13645,0,1697672844,13080.43905103999,59.99718930000381,53554.57471656
2023-10-18,23:47:26.000,291,11016576,13805,0,1697672845,13080.47946889999,59.98309103999782,53554.609652160005
2023-10-18,23:47:27.000,291,11016606,13725,0,1697672846,13080.472732589995,59.9689927799991,53554.609652160005
2023-10-18,23:47:28.000,291,11016609,13685,0,1697672847,13080.48620521,59.92669800000294,53554.61663928
2023-10-18,23:47:29.000,291,11016607,13405,0,1697672848,13080.56030461999,59.89145234999887,53554.70048472001
2023-10-18,23:47:30.000,291,11016609,13725,0,1697672849,13080.573777239995,59.89145234999887,53554.74240744
2023-10-18,23:47:31.000,291,11016635,13925,0,1697672850,13080.62093140999,59.870304960000794,53554.71445896
2023-10-18,23:47:32.000,291,11016612,13645,0,1697672851,13080.654612959996,59.863255830001435,53554.75638168
2023-10-18,23:47:33.000,291,11016592,13965,0,1697672852,13080.7489213,59.84210844000336,53554.80529152
2023-10-18,23:47:34.000,291,11016611,13485,0,1697672853,13080.742184989991,59.813911919998645,53554.85420136
2023-10-18,23:47:35.000,291,11016619,13365,0,1697672854,13080.76913023,59.76456801000313,53554.88913696001
2023-10-18,23:47:36.000,291,11016601,13605,0,1697672855,13080.796075469996,59.75046975000441,53554.88913696001
2023-10-18,23:47:37.000,291,11016611,13605,0,1697672856,13080.809548090001,59.694076710002264,53554.95202104
2023-10-18,23:47:38.000,291,11016604,13565,0,1697672857,13080.910592740001,59.694076710002264,53555.04984072
2023-10-18,23:47:39.000,291,11016564,13805,0,1697672858,13080.951010600002,59.630634540000756,53555.02887936
2023-10-18,23:47:40.000,291,11016598,13925,0,1697672859,13080.991428460002,59.644732799999474,53555.09176344
2023-10-18,23:47:41.000,291,11016641,13685,0,1697672860,13081.018373699997,59.60948715000268,53555.05682784001
2023-10-18,23:47:42.000,291,11016633,13925,0,1697672861,13081.072264180002,59.5883397600046,53555.17560888001
2023-10-18,23:47:43.000,291,11016590,13605,0,1697672862,13081.099209419997,59.54604498000117,53555.161634640004
2023-10-18,23:47:44.000,291,11016571,13565,0,1697672863,13081.112682040002,59.53899585000181,53555.182596000006
2023-10-18,23:47:45.000,291,11016661,13645,0,1697672864,13081.159836209998,59.48965193999902,53555.2175316
2023-10-18,23:47:46.000,291,11016621,13565,0,1697672865,13081.186781449993,59.517848460003734,53555.182596000006
2023-10-18,23:47:47.000,291,11016592,13605,0,1697672866,13081.220462999998,59.468504550000944,53555.280415680005
2023-10-18,23:47:48.000,291,11016567,13845,0,1697672867,13081.281089789998,59.447357160002866,53555.329325520004
2023-10-18,23:47:49.000,291,11016641,13765,0,1697672868,13081.314771339989,59.398013250000076,53555.357274
2023-10-18,23:47:50.000,291,11016650,13445,0,1697672869,13081.328243959993,59.42620977000479,53555.37124824001
2023-10-18,23:47:51.000,291,11016577,13405,0,1697672870,13081.321507649998,59.36276760000328,53555.30137704001
2023-10-18,23:47:52.000,291,11016588,13765,0,1697672871,13081.355189199989,59.36276760000328,53555.36426112
2023-10-18,23:47:53.000,291,11016584,13605,0,1697672872,13081.382134439998,59.32047281999985,53555.448106560005
2023-10-18,23:47:54.000,291,11016556,13645,0,1697672873,13081.483179089999,59.32752194999921,53555.49002928001
2023-10-18,23:47:55.000,291,11016590,13605,0,1697672874,13081.489915399994,59.34866934000456,53555.51099064001
2023-10-18,23:47:56.000,291,11016617,13245,0,1697672875,13081.530333259994,59.35571847000392,53555.58086184
2023-10-18,23:47:57.000,291,11016588,13485,0,1697672876,13081.550542189994,59.33457107999857,53555.55990048001
2023-10-18,23:47:58.000,291,11016633,13565,0,1697672877,13081.550542189994,59.31342369000049,53555.63675880001
2023-10-18,23:47:59.000,291,11016607,13565,0,1697672878,13081.59769635999,59.278178040003695,53555.72060424
2023-10-18,23:48:00.000,291,11016603,13445,0,1697672879,13081.611168979995,59.25703064999834,53555.6716944
2023-10-18,23:48:01.000,291,11016553,13565,0,1697672880,13081.57748742999,59.20768674000283,53555.69964288
2023-10-18,23:48:02.000,291,11016612,13885,0,1697672881,13081.6246416,59.172441089998756,53555.74855272
2023-10-18,23:48:03.000,291,11016582,13885,0,1697672882,13081.671795769995,59.12309718000324,53555.80444968001
2023-10-18,23:48:04.000,291,11016592,13605,0,1697672883,13081.69874100999,59.09490065999853,53555.84637240001
2023-10-18,23:48:05.000,291,11016637,13885,0,1697672884,13081.712213629995,59.052605880002375,53555.87432088001
2023-10-18,23:48:06.000,291,11016625,13605,0,1697672885,13081.671795769995,59.0314584900043,53555.89528224001
2023-10-18,23:48:07.000,291,11016564,13645,0,1697672886,13081.67853207999,59.010311099998944,53555.90925648
2023-10-18,23:48:08.000,291,11016590,13565,0,1697672887,13081.671795769995,58.96801632000279,53555.92323072001
2023-10-18,23:48:09.000,291,11016617,13685,0,1697672888,13081.732422559995,58.89752502000192,53556.01406328001
2023-10-18,23:48:10.000,291,11016578,13325,0,1697672889,13081.793049349995,58.876377630003844,53556.069960240005
2023-10-18,23:48:11.000,291,11016614,13685,0,1697672890,13081.772840419995,58.869328500004485,53556.021050400006
2023-10-18,23:48:12.000,291,11016604,13525,0,1697672891,13081.80652197,58.85523023999849,53556.04201176001
2023-10-18,23:48:13.000,291,11016626,14085,0,1697672892,13081.853676139996,58.79178807000426,53556.13983144001
2023-10-18,23:48:14.000,291,11016650,13725,0,1697672893,13081.84693983,58.7847389400049,53556.118870080005
2023-10-18,23:48:15.000,291,11016640,13965,0,1697672894,13081.894093999996,58.75654242000019,53556.17476704
2023-10-18,23:48:16.000,291,11016598,13445,0,1697672895,13081.8267309,58.72129677000339,53556.118870080005
2023-10-18,23:48:17.000,291,11016608,13765,0,1697672896,13081.833467209995,58.70014937999804,53556.17476704
2023-10-18,23:48:18.000,291,11016618,13485,0,1697672897,13081.894093999996,58.6719528600006,53556.2655996
2023-10-18,23:48:19.000,291,11016632,13685,0,1697672898,13081.96819341,58.62260894999781,53556.29354808
2023-10-18,23:48:20.000,291,11016612,13845,0,1697672899,13081.954720789996,58.636707210003806,53556.335470800004
2023-10-18,23:48:21.000,291,11016653,13525,0,1697672900,13081.98840234,58.58031417000166,53556.32149656
2023-10-18,23:48:22.000,291,11016601,13245,0,1697672901,13082.035556509996,58.54506852000486,53556.405342000005
2023-10-18,23:48:23.000,291,11016601,13565,0,1697672902,13082.042292819991,58.48867548000271,53556.42630336001
2023-10-18,23:48:24.000,291,11016641,13845,0,1697672903,13082.042292819991,58.474577220003994,53556.43329048
2023-10-18,23:48:25.000,291,11016582,13885,0,1697672904,13082.055765439996,58.45342982999864,53556.454251840005
2023-10-18,23:48:26.000,291,11016628,13565,0,1697672905,13082.062501749991,58.48162635000335,53556.55905864
2023-10-18,23:48:27.000,291,11016637,13845,0,1697672906,13082.109655920001,58.418184180001845,53556.5101488
2023-10-18,23:48:28.000,291,11016656,13925,0,1697672907,13082.096183299996,58.418184180001845,53556.48918744
2023-10-18,23:48:29.000,291,11016582,13565,0,1697672908,13082.217436879997,58.375889399998414,53556.63591696
2023-10-18,23:48:30.000,291,11016628,13565,0,1697672909,13082.217436879997,58.38998766000441,53556.64290408001
2023-10-18,23:48:31.000,291,11016586,13645,0,1697672910,13082.237645809997,58.361791139999696,53556.621942720005
2023-10-18,23:48:32.000,291,11016670,13605,0,1697672911,13082.230909500002,58.368840269999055,53556.60796848
2023-10-18,23:48:33.000,291,11016635,13645,0,1697672912,13082.298272599997,58.368840269999055,53556.719762400004
2023-10-18,23:48:34.000,291,11016578,13365,0,1697672913,13082.365635699993,58.34769288000098,53556.81758208
2023-10-18,23:48:35.000,291,11016581,13565,0,1697672914,13082.466680349993,58.31244723000418,53556.84553056
2023-10-18,23:48:36.000,291,11016602,13405,0,1697672915,13082.486889279993,58.30539810000482,53556.838543440004
2023-10-18,23:48:37.000,291,11016600,13525,0,1697672916,13082.547516069993,58.29129983999883,53556.79662072
2023-10-18,23:48:38.000,291,11016655,13765,0,1697672917,13082.594670239989,58.25605419000203,53556.8944404
2023-10-18,23:48:39.000,291,11016642,13565,0,1697672918,13082.69571488999,58.234906800003955,53556.91540176
2023-10-18,23:48:40.000,291,11016553,13725,0,1697672919,13082.769814299994,58.22080853999796,53556.97129872
2023-10-18,23:48:41.000,291,11016633,13645,0,1697672920,13082.76307799,58.227857670004596,53556.97129872
2023-10-18,23:48:42.000,291,11016626,13845,0,1697672921,13082.82370478,58.24900506000267,53556.97129872
2023-10-18,23:48:43.000,291,11016633,13645,0,1697672922,13082.94495836,58.25605419000203,53557.08309264
2023-10-18,23:48:44.000,291,11016657,13805,0,1697672923,13082.94495836,58.26310332000139,53557.11104112
2023-10-18,23:48:45.000,291,11016601,13885,0,1697672924,13082.992112529995,58.241955930003314,53557.16693808001
2023-10-18,23:48:46.000,291,11016668,13685,0,1697672925,13083.032530389995,58.241955930003314,53557.173925200004
2023-10-18,23:48:47.000,291,11016615,13405,0,1697672926,13083.04600301,58.24900506000267,53557.125015360005
2023-10-18,23:48:48.000,291,11016637,13805,0,1697672927,13083.09989348999,58.27015245000075,53557.18789944001
2023-10-18,23:48:49.000,291,11016653,13645,0,1697672928,13083.14704766,58.241955930003314,53557.26475776001
2023-10-18,23:48:50.000,291,11016618,13485,0,1697672929,13083.261564929991,58.241955930003314,53557.29969336
2023-10-18,23:48:51.000,291,11016634,13565,0,1697672930,13083.275037549996,58.19966114999988,53557.32764184
2023-10-18,23:48:52.000,291,11016622,13685,0,1697672931,13083.342400649992,58.185562890001165,53557.42546152
2023-10-18,23:48:53.000,291,11016609,13645,0,1697672932,13083.490599470002,58.1150715900003,53557.509306960004
2023-10-18,23:48:54.000,291,11016628,13885,0,1697672933,13083.490599470002,58.15031724000437,53557.54424256
2023-10-18,23:48:55.000,291,11016591,13765,0,1697672934,13083.557962569997,58.08687507000286,53557.558216800004
2023-10-18,23:48:56.000,291,11016611,13925,0,1697672935,13083.584907809993,58.0798259400035,53557.56520392
2023-10-18,23:48:57.000,291,11016603,13885,0,1697672936,13083.638798289998,58.065727680004784,53557.60712664
2023-10-18,23:48:58.000,291,11016572,13965,0,1697672937,13083.739842939998,58.04458028999943,53557.746869040006
2023-10-18,23:48:59.000,291,11016606,13805,0,1697672938,13083.793733419989,58.05162941999879,53557.80975312
2023-10-18,23:49:00.000,291,11016632,13565,0,1697672939,13083.827414969994,58.03753116000007,53557.78180464
2023-10-18,23:49:01.000,291,11016598,13485,0,1697672940,13083.847623899994,58.05162941999879,53557.77481752
2023-10-18,23:49:02.000,291,11016635,13765,0,1697672941,13083.874569139989,58.05867854999815,53557.85866296001
2023-10-18,23:49:03.000,291,11016614,13325,0,1697672942,13083.968877479994,58.02343290000135,53557.88661144001
2023-10-18,23:49:04.000,291,11016648,13725,0,1697672943,13084.03624057999,58.065727680004784,53558.00539248001
2023-10-18,23:49:05.000,291,11016602,13765,0,1697672944,13084.07665843999,58.04458028999943,53558.02635384001
2023-10-18,23:49:06.000,291,11016589,13525,0,1697672945,13084.14402154,58.05867854999815,53558.0473152
2023-10-18,23:49:07.000,291,11016645,13725,0,1697672946,13084.24506619,58.03048203000071,53558.09622504
2023-10-18,23:49:08.000,291,11016654,13565,0,1697672947,13084.31916559999,58.002285510003276,53558.21500608
2023-10-18,23:49:09.000,291,11016589,13405,0,1697672948,13084.379792389991,57.98818725000456,53558.298851520005
2023-10-18,23:49:10.000,291,11016619,13805,0,1697672949,13084.453891799996,57.98818725000456,53558.28487728
2023-10-18,23:49:11.000,291,11016623,13405,0,1697672950,13084.453891799996,57.98818725000456,53558.30583864
2023-10-18,23:49:12.000,291,11016593,13525,0,1697672951,13084.487573350001,57.97408898999856,53558.396671200004
2023-10-18,23:49:13.000,291,11016613,13405,0,1697672952,13084.615563239997,57.967039859999204,53558.4316068
2023-10-18,23:49:14.000,291,11016618,13925,0,1697672953,13084.655981099997,57.959990729999845,53558.48750376001
2023-10-18,23:49:15.000,291,11016602,13485,0,1697672954,13084.736816819997,57.97408898999856,53558.54340072
2023-10-18,23:49:16.000,291,11016601,13325,0,1697672955,13084.777234679997,57.98113811999792,53558.60628480001
2023-10-18,23:49:17.000,291,11016626,13525,0,1697672956,13084.804179919993,57.98818725000456,53558.61327192
2023-10-18,23:49:18.000,291,11016600,13885,0,1697672957,13084.871543019988,58.016383770001994,53558.7110916
2023-10-18,23:49:19.000,291,11016642,13765,0,1697672958,13084.871543019988,57.967039859999204,53558.683143120004
2023-10-18,23:49:20.000,291,11016652,13725,0,1697672959,13084.952378739988,57.959990729999845,53558.8158984
2023-10-18,23:49:21.000,291,11016651,13405,0,1697672960,13084.979323979998,57.97408898999856,53558.8158984
2023-10-18,23:49:22.000,291,11016611,13525,0,1697672961,13085.019741839998,57.94589247000113,53558.87878248
2023-10-18,23:49:23.000,291,11016595,13645,0,1697672962,13085.18141328,57.959990729999845,53559.025512
2023-10-18,23:49:24.000,291,11016651,13365,0,1697672963,13085.228567449994,57.91769595000369,53559.01153776001
2023-10-18,23:49:25.000,291,11016607,13725,0,1697672964,13085.30266686,57.967039859999204,53559.03249912001
2023-10-18,23:49:26.000,291,11016603,13485,0,1697672965,13085.309403169995,57.93179421000241,53559.067434720004
2023-10-18,23:49:27.000,291,11016641,13845,0,1697672966,13085.29593054999,57.92474508000305,53559.04647336
2023-10-18,23:49:28.000,291,11016634,13565,0,1697672967,13085.36329365,57.94589247000113,53559.12333168
2023-10-18,23:49:29.000,291,11016608,13525,0,1697672968,13085.40371151,57.93884334000177,53559.207177120006
2023-10-18,23:49:30.000,291,11016656,13525,0,1697672969,13085.43739305999,57.94589247000113,53559.26307408
2023-10-18,23:49:31.000,291,11016603,13645,0,1697672970,13085.4643383,57.93884334000177,53559.32595816001
2023-10-18,23:49:32.000,291,11016620,13765,0,1697672971,13085.4643383,57.94589247000113,53559.33294528
2023-10-18,23:49:33.000,291,11016604,13405,0,1697672972,13085.54517402,57.967039859999204,53559.423777840006
2023-10-18,23:49:34.000,291,11016623,13565,0,1697672973,13085.572119259996,57.93179421000241,53559.402816480004
2023-10-18,23:49:35.000,291,11016657,13405,0,1697672974,13085.60580081,57.91064682000433,53559.423777840006
2023-10-18,23:49:36.000,291,11016616,13805,0,1697672975,13085.62600974,57.88949942999898,53559.43076496
2023-10-18,23:49:37.000,291,11016607,13805,0,1697672976,13085.612537119996,57.903597689997696,53559.49364904001
2023-10-18,23:49:38.000,291,11016656,13805,0,1697672977,13085.639482359991,57.85425378000218,53559.542558880006
2023-10-18,23:49:39.000,291,11016594,13805,0,1697672978,13085.801153799992,57.81900812999811,53559.61243008001
2023-10-18,23:49:40.000,291,11016610,13925,0,1697672979,13085.841571659992,57.80490986999939,53559.67531416
2023-10-18,23:49:41.000,291,11016577,13605,0,1697672980,13085.861780589992,57.776713350001955,53559.78710808
2023-10-18,23:49:42.000,291,11016601,13605,0,1697672981,13085.855044279997,57.74851683000452,53559.73121112001
2023-10-18,23:49:43.000,291,11016607,13645,0,1697672982,13085.908934760002,57.734418569998525,53559.738198240004
2023-10-18,23:49:44.000,291,11016642,13685,0,1697672983,13085.962825239993,57.727369439999165,53559.80108232001
2023-10-18,23:49:45.000,291,11016585,13645,0,1697672984,13085.976297859997,57.727369439999165,53559.8639664
2023-10-18,23:49:46.000,291,11016587,13405,0,1697672985,13085.969561550002,57.71327118000045,53559.89191488
2023-10-18,23:49:47.000,291,11016600,13805,0,1697672986,13086.030188340002,57.720320309999806,53559.9338376
2023-10-18,23:49:48.000,291,11016583,13725,0,1697672987,13086.111024059988,57.69212379000237,53559.99672168001
2023-10-18,23:49:49.000,291,11016619,13725,0,1697672988,13086.117760369998,57.68507466000301,53560.08755424001
2023-10-18,23:49:50.000,291,11016567,13845,0,1697672989,13086.158178229998,57.64277987999958,53560.01069592
2023-10-18,23:49:51.000,291,11016557,13605,0,1697672990,13086.104287749993,57.66392726999766,53560.01069592
2023-10-18,23:49:52.000,291,11016590,13845,0,1697672991,13086.178387159998,57.64277987999958,53560.06659288001
2023-10-18,23:49:53.000,291,11016644,13685,0,1697672992,13086.259222879999,57.64277987999958,53560.17139968
2023-10-18,23:49:54.000,291,11016586,13845,0,1697672993,13086.272695499989,57.61458336000214,53560.19934816
2023-10-18,23:49:55.000,291,11016611,13645,0,1697672994,13086.326585979994,57.6216324900015,53560.22729664
2023-10-18,23:49:56.000,291,11016611,13845,0,1697672995,13086.340058599999,57.607534230002784,53560.26921936
2023-10-18,23:49:57.000,291,11016610,13285,0,1697672996,13086.380476459999,57.593435970004066,53560.29716784
2023-10-18,23:49:58.000,291,11016676,13725,0,1697672997,13086.44110325,57.544092060001276,53560.40197464001
2023-10-18,23:49:59.000,291,11016606,13085,0,1697672998,13086.46131218,57.51589554000384,53560.33210344001
2023-10-18,23:50:00.000,291,11016625,13725,0,1697672999,13086.50173004,57.48769901999913,53560.42293600001
2023-10-18,23:50:01.000,291,11016603,13445,0,1697673000,13086.508466349995,57.51589554000384,53560.3880004
2023-10-18,23:50:02.000,291,11016628,14245,0,1697673001,13086.569093139995,57.48769901999913,53560.44389736
2023-10-18,23:50:03.000,291,11016617,13685,0,1697673002,13086.649928859995,57.494748149998486,53560.51376856
2023-10-18,23:50:04.000,291,11016634,13805,0,1697673003,13086.670137789995,57.431305980004254,53560.576652640004
2023-10-18,23:50:05.000,291,11016626,13845,0,1697673004,13086.73750088999,57.431305980004254,53560.58363976
2023-10-18,23:50:06.000,291,11016594,13965,0,1697673005,13086.777918749991,57.44540424000297,53560.5626784
2023-10-18,23:50:07.000,291,11016623,13925,0,1697673006,13086.811600299996,57.4101585899989,53560.548704160006
2023-10-18,23:50:08.000,291,11016636,13565,0,1697673007,13086.858754469991,57.43835511000361,53560.646523840005
2023-10-18,23:50:09.000,291,11016623,13565,0,1697673008,13086.932853879996,57.46655163000105,53560.73735640001
2023-10-18,23:50:10.000,291,11016644,13685,0,1697673009,13087.033898529997,57.431305980004254,53560.75133064
2023-10-18,23:50:11.000,291,11016628,13805,0,1697673010,13087.027162220002,57.424256850004895,53560.73036928
2023-10-18,23:50:12.000,291,11016617,13845,0,1697673011,13087.087789010002,57.381962070001464,53560.78626624001
2023-10-18,23:50:13.000,291,11016595,13765,0,1697673012,13087.188833660002,57.40310945999954,53560.863124560005
2023-10-18,23:50:14.000,291,11016611,13925,0,1697673013,13087.175361039997,57.38901120000082,53560.89107304
2023-10-18,23:50:15.000,291,11016577,13725,0,1697673014,13087.195569969997,57.45245337000233,53560.932995760006
2023-10-18,23:50:16.000,291,11016648,13885,0,1697673015,13087.195569969997,57.494748149998486,53560.884085920006
2023-10-18,23:50:17.000,291,11016622,13925,0,1697673016,13087.215778899998,57.45950250000169,53560.932995760006
2023-10-18,23:50:18.000,291,11016600,13525,0,1697673017,13087.337032479998,57.45950250000169,53561.0867124
2023-10-18,23:50:19.000,291,11016631,13645,0,1697673018,13087.397659269998,57.43835511000361,53561.09369952001
2023-10-18,23:50:20.000,291,11016638,13725,0,1697673019,13087.444813439994,57.45950250000169,53561.11466088
2023-10-18,23:50:21.000,291,11016564,14045,0,1697673020,13087.424604509994,57.48064988999977,53561.14260936001
2023-10-18,23:50:22.000,291,11016636,13765,0,1697673021,13087.525649159994,57.48064988999977,53561.18453208
2023-10-18,23:50:23.000,291,11016635,13925,0,1697673022,13087.559330709999,57.52999380000256,53561.24042904001
2023-10-18,23:50:24.000,291,11016611,13325,0,1697673023,13087.606484879994,57.51589554000384,53561.32427448
2023-10-18,23:50:25.000,291,11016627,13605,0,1697673024,13087.63343011999,57.50884641000448,53561.37318432
2023-10-18,23:50:26.000,291,11016626,13885,0,1697673025,13087.71426583999,57.5229446700032,53561.415107040004
2023-10-18,23:50:27.000,291,11016626,13685,0,1697673026,13087.747947389995,57.551141190000635,53561.436068400006
2023-10-18,23:50:28.000,291,11016631,13925,0,1697673027,13087.81531048999,57.558190319999994,53561.58978504
2023-10-18,23:50:29.000,291,11016636,13805,0,1697673028,13087.83551941999,57.544092060001276,53561.58978504
2023-10-18,23:50:30.000,291,11016636,13485,0,1697673029,13087.81531048999,57.53704293000192,53561.58978504
2023-10-18,23:50:31.000,291,11016633,13805,0,1697673030,13087.788365249995,57.57933770999807,53561.56882368
2023-10-18,23:50:32.000,291,11016628,14085,0,1697673031,13087.808574179995,57.600485100003425,53561.63869488
2023-10-18,23:50:33.000,291,11016659,13405,0,1697673032,13087.86246466,57.593435970004066,53561.701578960005
2023-10-18,23:50:34.000,291,11016604,13565,0,1697673033,13087.89614620999,57.56523944999935,53561.75747592
2023-10-18,23:50:35.000,291,11016658,13605,0,1697673034,13087.91635513999,57.558190319999994,53561.771450160006
2023-10-18,23:50:36.000,291,11016636,13645,0,1697673035,13087.92309145,57.607534230002784,53561.820360000005
2023-10-18,23:50:37.000,291,11016621,13485,0,1697673036,13087.909618829995,57.607534230002784,53561.79939864
2023-10-18,23:50:38.000,291,11016620,13325,0,1697673037,13087.92309145,57.61458336000214,53561.89721832
2023-10-18,23:50:39.000,291,11016666,13685,0,1697673038,13087.950036689996,57.61458336000214,53561.87625696
2023-10-18,23:50:40.000,291,11016633,13765,0,1697673039,13087.970245619996,57.6216324900015,53561.83433424
2023-10-18,23:50:41.000,291,11016625,14045,0,1697673040,13087.98371824,57.61458336000214,53561.869269840005
2023-10-18,23:50:42.000,291,11016658,14045,0,1697673041,13087.997190859991,57.600485100003425,53561.96708952
2023-10-18,23:50:43.000,291,11016613,13565,0,1697673042,13088.078026579991,57.58638684000471,53562.02997360001
2023-10-18,23:50:44.000,291,11016686,13765,0,1697673043,13088.091499199996,57.5229446700032,53562.05093496001
2023-10-18,23:50:45.000,291,11016631,13565,0,1697673044,13088.104971820001,57.50884641000448,53562.0649092
2023-10-18,23:50:46.000,291,11016618,13365,0,1697673045,13088.152125989996,57.52999380000256,53562.0649092
2023-10-18,23:50:47.000,291,11016599,13605,0,1697673046,13088.104971820001,57.501797279997845,53562.04394784
2023-10-18,23:50:48.000,291,11016592,13525,0,1697673047,13088.172334919997,57.45245337000233,53562.04394784
2023-10-18,23:50:49.000,291,11016647,13405,0,1697673048,13088.165598610001,57.44540424000297,53562.09285768
2023-10-18,23:50:50.000,291,11016590,13685,0,1697673049,13088.219489089992,57.44540424000297,53562.19766448001
2023-10-18,23:50:51.000,291,11016630,13525,0,1697673050,13088.212752779997,57.43835511000361,53562.155741760005
2023-10-18,23:50:52.000,291,11016582,13605,0,1697673051,13088.226225400002,57.424256850004895,53562.21163872
2023-10-18,23:50:53.000,291,11016600,13805,0,1697673052,13088.273379569997,57.43835511000361,53562.28150992
2023-10-18,23:50:54.000,291,11016616,13925,0,1697673053,13088.347478980002,57.41720771999826,53562.28150992
2023-10-18,23:50:55.000,291,11016615,13565,0,1697673054,13088.347478980002,57.45950250000169,53562.274522800006
2023-10-18,23:50:56.000,291,11016631,13565,0,1697673055,13088.347478980002,57.45245337000233,53562.2395872
2023-10-18,23:50:57.000,291,11016615,13605,0,1697673056,13088.327270050002,57.47360076000041,53562.274522800006
2023-10-18,23:50:58.000,291,11016600,13685,0,1697673057,13088.428314700002,57.46655163000105,53562.40727808
2023-10-18,23:50:59.000,291,11016612,13605,0,1697673058,13088.428314700002,57.48064988999977,53562.42823944
2023-10-18,23:51:00.000,291,11016621,13765,0,1697673059,13088.468732560003,57.45950250000169,53562.38631672001
2023-10-18,23:51:01.000,291,11016613,13605,0,1697673060,13088.461996249993,57.45950250000169,53562.48413640001
2023-10-18,23:51:02.000,291,11016635,13605,0,1697673061,13088.441787319993,57.424256850004895,53562.4492008
2023-10-18,23:51:03.000,291,11016653,14085,0,1697673062,13088.468732560003,57.431305980004254,53562.42823944
2023-10-18,23:51:04.000,291,11016616,13605,0,1697673063,13088.542831969993,57.39606033000018,53562.56798184
2023-10-18,23:51:05.000,291,11016617,13685,0,1697673064,13088.522623039993,57.39606033000018,53562.56798184
2023-10-18,23:51:06.000,291,11016586,13685,0,1697673065,13088.529359349988,57.374912940002105,53562.57496896
2023-10-18,23:51:07.000,291,11016618,13925,0,1697673066,13088.515886729998,57.367863810002746,53562.658814400005
2023-10-18,23:51:08.000,291,11016646,13685,0,1697673067,13088.563040899993,57.381962070001464,53562.67977576001
2023-10-18,23:51:09.000,291,11016566,13685,0,1697673068,13088.596722449998,57.374912940002105,53562.7636212
2023-10-18,23:51:10.000,291,11016607,13645,0,1697673069,13088.623667689993,57.33966728999803,53562.74265984
2023-10-18,23:51:11.000,291,11016640,13405,0,1697673070,13088.576513519998,57.34671642000467,53562.77060832001
2023-10-18,23:51:12.000,291,11016629,13685,0,1697673071,13088.569777209988,57.325569029999315,53562.70073712001
2023-10-18,23:51:13.000,291,11016612,13365,0,1697673072,13088.623667689993,57.30442164000124,53562.80554392
2023-10-18,23:51:14.000,291,11016625,13565,0,1697673073,13088.697767099999,57.2762251200038,53562.88938936001
2023-10-18,23:51:15.000,291,11016579,13925,0,1697673074,13088.643876619994,57.24802859999909,53562.9033636
2023-10-18,23:51:16.000,291,11016651,13645,0,1697673075,13088.657349239998,57.26212685999781,53562.88240224
2023-10-18,23:51:17.000,291,11016635,13765,0,1697673076,13088.616931379998,57.24097946999973,53562.91035072
2023-10-18,23:51:18.000,291,11016606,13325,0,1697673077,13088.691030789989,57.24802859999909,53562.945286320006
2023-10-18,23:51:19.000,291,11016613,13725,0,1697673078,13088.637140309998,57.21983208000165,53562.93829920001
2023-10-18,23:51:20.000,291,11016613,13965,0,1697673079,13088.670821859989,57.198684690003574,53562.88240224
2023-10-18,23:51:21.000,291,11016608,13685,0,1697673080,13088.616931379998,57.184586430004856,53562.93131208
2023-10-18,23:51:22.000,291,11016592,13605,0,1697673081,13088.657349239998,57.21983208000165,53562.9732348
2023-10-18,23:51:23.000,291,11016589,13445,0,1697673082,13088.697767099999,57.21278295000229,53563.08502872001
2023-10-18,23:51:24.000,291,11016616,13525,0,1697673083,13088.691030789989,57.22688121000101,53563.02214464
2023-10-18,23:51:25.000,291,11016566,13325,0,1697673084,13088.650612929989,57.28327425000316,53563.14092568
2023-10-18,23:51:26.000,291,11016620,13565,0,1697673085,13088.630403999989,57.29032338000252,53563.0780416
2023-10-18,23:51:27.000,291,11016633,13445,0,1697673086,13088.542831969993,57.29737251000188,53563.05708024001
2023-10-18,23:51:28.000,291,11016634,13685,0,1697673087,13088.556304589998,57.30442164000124,53563.02913176
2023-10-18,23:51:29.000,291,11016605,13485,0,1697673088,13088.596722449998,57.318519899999956,53563.13393856001
2023-10-18,23:51:30.000,291,11016626,13685,0,1697673089,13088.596722449998,57.325569029999315,53563.112977200006
2023-10-18,23:51:31.000,291,11016571,13605,0,1697673090,13088.556304589998,57.332618159998674,53563.14092568
2023-10-18,23:51:32.000,291,11016599,13565,0,1697673091,13088.569777209988,57.3114707700006,53563.12695144
2023-10-18,23:51:33.000,291,11016620,13845,0,1697673092,13088.488941490003,57.3114707700006,53563.13393856001
2023-10-18,23:51:34.000,291,11016576,13405,0,1697673093,13088.515886729998,57.318519899999956,53563.20380976001
2023-10-18,23:51:35.000,291,11016644,13725,0,1697673094,13088.475468869998,57.29737251000188,53563.24573248
2023-10-18,23:51:36.000,291,11016611,13725,0,1697673095,13088.482205179993,57.325569029999315,53563.161887040005
2023-10-18,23:51:37.000,291,11016612,13605,0,1697673096,13088.441787319993,57.25507772999845,53563.14092568
2023-10-18,23:51:38.000,291,11016616,13645,0,1697673097,13088.509150419988,57.29737251000188,53563.259706720004
2023-10-18,23:51:39.000,291,11016657,13565,0,1697673098,13088.502414109993,57.26212685999781,53563.280668080006
2023-10-18,23:51:40.000,291,11016631,13965,0,1697673099,13088.482205179993,57.30442164000124,53563.30861656
2023-10-18,23:51:41.000,291,11016619,13925,0,1697673100,13088.455259939998,57.28327425000316,53563.27368096001
2023-10-18,23:51:42.000,291,11016588,13685,0,1697673101,13088.448523630002,57.28327425000316,53563.30861656
2023-10-18,23:51:43.000,291,11016664,13525,0,1697673102,13088.421578389993,57.28327425000316,53563.29464232
2023-10-18,23:51:44.000,291,11016644,13925,0,1697673103,13088.421578389993,57.25507772999845,53563.26669384
2023-10-18,23:51:45.000,291,11016621,13725,0,1697673104,13088.394633149997,57.2762251200038,53563.329577920005
2023-10-18,23:51:46.000,291,11016568,13885,0,1697673105,13088.428314700002,57.332618159998674,53563.34355216
2023-10-18,23:51:47.000,291,11016588,13445,0,1697673106,13088.421578389993,57.29032338000252,53563.35053928001
2023-10-18,23:51:48.000,291,11016657,13805,0,1697673107,13088.461996249993,57.29737251000188,53563.36451352
2023-10-18,23:51:49.000,291,11016609,13605,0,1697673108,13088.408105770002,57.29032338000252,53563.41342336
2023-10-18,23:51:50.000,291,11016634,14005,0,1697673109,13088.408105770002,57.318519899999956,53563.39944912001
2023-10-18,23:51:51.000,291,11016626,13645,0,1697673110,13088.354215289997,57.325569029999315,53563.31560368
2023-10-18,23:51:52.000,291,11016652,13845,0,1697673111,13088.360951599992,57.26212685999781,53563.329577920005
2023-10-18,23:51:53.000,291,11016607,14085,0,1697673112,13088.354215289997,57.25507772999845,53563.41342336
2023-10-18,23:51:54.000,291,11016647,13845,0,1697673113,13088.387896840002,57.21278295000229,53563.448358960006
2023-10-18,23:51:55.000,291,11016609,13885,0,1697673114,13088.354215289997,57.149340780000784,53563.46932032001
2023-10-18,23:51:56.000,291,11016633,13685,0,1697673115,13088.334006359997,57.1634390399995,53563.49028168001
2023-10-18,23:51:57.000,291,11016632,13525,0,1697673116,13088.307061120002,57.11409513000399,53563.44137184001
2023-10-18,23:51:58.000,291,11016633,13765,0,1697673117,13088.293588499997,57.07884947999992,53563.427397600004
2023-10-18,23:51:59.000,291,11016661,13405,0,1697673118,13088.266643260002,57.05065296000248,53563.448358960006
2023-10-18,23:52:00.000,291,11016599,13925,0,1697673119,13088.239698019992,57.05065296000248,53563.42041048001
2023-10-18,23:52:01.000,291,11016622,13565,0,1697673120,13088.185807540001,57.00835817999905,53563.38547488
2023-10-18,23:52:02.000,291,11016629,13765,0,1697673121,13088.206016470001,57.01540730999841,53563.41342336
2023-10-18,23:52:03.000,291,11016634,13485,0,1697673122,13088.232961709997,56.966063400002895,53563.46932032001
2023-10-18,23:52:04.000,291,11016629,13645,0,1697673123,13088.239698019992,56.959014270003536,53563.4623332
2023-10-18,23:52:05.000,291,11016620,13285,0,1697673124,13088.273379569997,56.93786687999818,53563.51823016001
2023-10-18,23:52:06.000,291,11016629,13965,0,1697673125,13088.219489089992,56.966063400002895,53563.43438472
2023-10-18,23:52:07.000,291,11016615,13565,0,1697673126,13088.138653369992,56.98016166000161,53563.34355216
2023-10-18,23:52:08.000,291,11016630,13565,0,1697673127,13088.152125989996,56.93081774999882,53563.37150064001
2023-10-18,23:52:09.000,291,11016605,13605,0,1697673128,13088.145389680001,56.916719490000105,53563.47630744
2023-10-18,23:52:10.000,291,11016611,13605,0,1697673129,13088.158862299992,56.916719490000105,53563.50425592
2023-10-18,23:52:11.000,291,11016652,13285,0,1697673130,13088.118444439991,56.86737558000459,53563.45534608
2023-10-18,23:52:12.000,291,11016635,13445,0,1697673131,13088.091499199996,56.88147384000331,53563.47630744
2023-10-18,23:52:13.000,291,11016602,13605,0,1697673132,13088.091499199996,56.82508080000116,53563.49028168001
2023-10-18,23:52:14.000,291,11016629,13485,0,1697673133,13088.078026579991,56.8180316700018,53563.49028168001
2023-10-18,23:52:15.000,291,11016621,13845,0,1697673134,13088.051081339996,56.76868775999901,53563.47630744
2023-10-18,23:52:16.000,291,11016639,13685,0,1697673135,13088.010663479996,56.747540370000934,53563.427397600004
2023-10-18,23:52:17.000,291,11016628,13685,0,1697673136,13088.010663479996,56.7193438500035,53563.448358960006
2023-10-18,23:52:18.000,291,11016609,13565,0,1697673137,13088.051081339996,56.70524559000478,53563.56015288001
2023-10-18,23:52:19.000,291,11016621,13325,0,1697673138,13088.017399789991,56.62770516000455,53563.595088480004
2023-10-18,23:52:20.000,291,11016655,13805,0,1697673139,13088.017399789991,56.62770516000455,53563.50425592
2023-10-18,23:52:21.000,291,11016611,13565,0,1697673140,13087.95677299999,56.564262990003044,53563.51823016001
2023-10-18,23:52:22.000,291,11016623,13645,0,1697673141,13087.950036689996,56.57836125000176,53563.51124304
2023-10-18,23:52:23.000,291,11016667,13925,0,1697673142,13087.94330038,56.550164730004326,53563.48329456
2023-10-18,23:52:24.000,291,11016647,13565,0,1697673143,13087.93656406999,56.550164730004326,53563.497268800005
2023-10-18,23:52:25.000,291,11016618,13485,0,1697673144,13087.94330038,56.507869950000895,53563.51124304
2023-10-18,23:52:26.000,291,11016602,13845,0,1697673145,13087.929827759996,56.52901733999897,53563.47630744
2023-10-18,23:52:27.000,291,11016620,13565,0,1697673146,13087.950036689996,56.48672256000282,53563.5322044
2023-10-18,23:52:28.000,291,11016613,13565,0,1697673147,13087.94330038,56.46557517000474,53563.60906272001
2023-10-18,23:52:29.000,291,11016596,13485,0,1697673148,13087.950036689996,56.42328039000131,53563.56714000001
2023-10-18,23:52:30.000,291,11016610,13765,0,1697673149,13087.92309145,56.43032952000067,53563.58111424
2023-10-18,23:52:31.000,291,11016595,13485,0,1697673150,13087.85572834999,56.451476909998746,53563.53919152001
2023-10-18,23:52:32.000,291,11016650,13485,0,1697673151,13087.85572834999,56.451476909998746,53563.49028168001
2023-10-18,23:52:33.000,291,11016613,13885,0,1697673152,13087.85572834999,56.43737865000003,53563.616049840006
2023-10-18,23:52:34.000,291,11016638,13485,0,1697673153,13087.86246466,56.41623126000195,53563.595088480004
2023-10-18,23:52:35.000,291,11016636,14005,0,1697673154,13087.85572834999,56.338690830001724,53563.63701120001
2023-10-18,23:52:36.000,291,11016622,13645,0,1697673155,13087.83551941999,56.37393647999852,53563.58111424
2023-10-18,23:52:37.000,291,11016655,13605,0,1697673156,13087.75468369999,56.324592570003006,53563.57412712
2023-10-18,23:52:38.000,291,11016653,13405,0,1697673157,13087.75468369999,56.31049431000429,53563.546178640005
2023-10-18,23:52:39.000,291,11016639,13565,0,1697673158,13087.75468369999,56.24705214000278,53563.51124304
2023-10-18,23:52:40.000,291,11016616,13645,0,1697673159,13087.707529529995,56.26819953000086,53563.51124304
2023-10-18,23:52:41.000,291,11016640,13845,0,1697673160,13087.64016643,56.2611504000015,53563.4623332
2023-10-18,23:52:42.000,291,11016630,13645,0,1697673161,13087.646902739994,56.24705214000278,53563.48329456
2023-10-18,23:52:43.000,291,11016621,13645,0,1697673162,13087.667111669994,56.18360997000127,53563.57412712
2023-10-18,23:52:44.000,291,11016688,13645,0,1697673163,13087.646902739994,56.17656084000191,53563.51124304
2023-10-18,23:52:45.000,291,11016646,13765,0,1697673164,13087.586275949994,56.148364320004475,53563.4623332
2023-10-18,23:52:46.000,291,11016629,13605,0,1697673165,13087.539121779999,56.155413450003834,53563.427397600004
2023-10-18,23:52:47.000,291,11016631,13485,0,1697673166,13087.491967609989,56.091971280002326,53563.39246200001
2023-10-18,23:52:48.000,291,11016644,13645,0,1697673167,13087.505440229994,56.099020410001685,53563.34355216
2023-10-18,23:52:49.000,291,11016607,13685,0,1697673168,13087.438077129998,56.07787302000361,53563.40643624
2023-10-18,23:52:50.000,291,11016636,13485,0,1697673169,13087.491967609989,56.056725629998255,53563.46932032001
2023-10-18,23:52:51.000,291,11016654,13645,0,1697673170,13087.458286059998,56.07082389000425,53563.42041048001
2023-10-18,23:52:52.000,291,11016604,13765,0,1697673171,13087.471758679989,56.042627369999536,53563.39246200001
2023-10-18,23:52:53.000,291,11016589,13285,0,1697673172,13087.465022369994,56.049676499998895,53563.45534608
2023-10-18,23:52:54.000,291,11016592,13925,0,1697673173,13087.438077129998,56.07787302000361,53563.42041048001
2023-10-18,23:52:55.000,291,11016622,13325,0,1697673174,13087.417868199998,56.07787302000361,53563.44137184001
2023-10-18,23:52:56.000,291,11016654,13605,0,1697673175,13087.303350929993,56.113118670000404,53563.378487760005
2023-10-18,23:52:57.000,291,11016622,13565,0,1697673176,13087.316823549998,56.106069540001045,53563.37150064001
2023-10-18,23:52:58.000,291,11016611,13605,0,1697673177,13087.350505099988,56.08492215000297,53563.38547488
2023-10-18,23:52:59.000,291,11016636,13525,0,1697673178,13087.384186649993,56.06377476000489,53563.45534608
2023-10-18,23:53:00.000,291,11016614,13605,0,1697673179,13087.296614619998,56.042627369999536,53563.41342336
2023-10-18,23:53:01.000,291,11016677,13565,0,1697673180,13087.289878309988,56.0144308500021,53563.40643624
2023-10-18,23:53:02.000,291,11016661,13605,0,1697673181,13087.303350929993,56.049676499998895,53563.39944912001
2023-10-18,23:53:03.000,291,11016597,13565,0,1697673182,13087.296614619998,56.00738172000274,53563.36451352
2023-10-18,23:53:04.000,291,11016606,13645,0,1697673183,13087.289878309988,55.98623433000466,53563.34355216
2023-10-18,23:53:05.000,291,11016623,13605,0,1697673184,13087.249460450003,56.0144308500021,53563.39246200001
2023-10-18,23:53:06.000,291,11016643,13405,0,1697673185,13087.182097349993,56.02147998000146,53563.34355216
2023-10-18,23:53:07.000,291,11016648,13245,0,1697673186,13087.222515209993,56.02147998000146,53563.36451352
2023-10-18,23:53:08.000,291,11016632,13685,0,1697673187,13087.229251520002,56.00033259000338,53563.36451352
2023-10-18,23:53:09.000,291,11016643,13405,0,1697673188,13087.249460450003,55.98623433000466,53563.378487760005
2023-10-18,23:53:10.000,291,11016672,13405,0,1697673189,13087.235987829998,56.00738172000274,53563.378487760005
2023-10-18,23:53:11.000,291,11016626,13565,0,1697673190,13087.195569969997,55.96508693999931,53563.378487760005
2023-10-18,23:53:12.000,291,11016597,13525,0,1697673191,13087.107997940002,56.00738172000274,53563.30861656
2023-10-18,23:53:13.000,291,11016617,13485,0,1697673192,13087.101261629992,56.02147998000146,53563.34355216
2023-10-18,23:53:14.000,291,11016618,13445,0,1697673193,13087.175361039997,55.96508693999931,53563.40643624
2023-10-18,23:53:15.000,291,11016644,13605,0,1697673194,13087.148415800002,55.95803780999995,53563.39246200001
2023-10-18,23:53:16.000,291,11016598,13725,0,1697673195,13087.121470559992,55.922792160003155,53563.38547488
2023-10-18,23:53:17.000,291,11016647,13445,0,1697673196,13087.121470559992,55.94393955000123,53563.32259080001
2023-10-18,23:53:18.000,291,11016610,13765,0,1697673197,13087.121470559992,55.95098868000059,53563.378487760005
2023-10-18,23:53:19.000,291,11016634,13645,0,1697673198,13087.141679489992,55.922792160003155,53563.39246200001
2023-10-18,23:53:20.000,291,11016644,13285,0,1697673199,13087.148415800002,55.880497379999724,53563.34355216
2023-10-18,23:53:21.000,291,11016612,13405,0,1697673200,13087.141679489992,55.88754650999908,53563.30861656
2023-10-18,23:53:22.000,291,11016617,13565,0,1697673201,13087.134943179997,55.866399120001006,53563.36451352
2023-10-18,23:53:23.000,291,11016658,13245,0,1697673202,13087.175361039997,55.81000607999886,53563.378487760005
2023-10-18,23:53:24.000,291,11016609,13605,0,1697673203,13087.188833660002,55.81000607999886,53563.378487760005
2023-10-18,23:53:25.000,291,11016647,13405,0,1697673204,13087.168624730002,55.77476043000206,53563.42041048001
2023-10-18,23:53:26.000,291,11016662,13445,0,1697673205,13087.114734249997,55.8029569499995,53563.41342336
2023-10-18,23:53:27.000,291,11016632,13565,0,1697673206,13087.040634839992,55.78180956000142,53563.30861656
2023-10-18,23:53:28.000,291,11016631,13765,0,1697673207,13087.013689599997,55.79590782000014,53563.33656504
2023-10-18,23:53:29.000,291,11016621,13485,0,1697673208,13087.000216979992,55.78885869000078,53563.41342336
2023-10-18,23:53:30.000,291,11016642,13405,0,1697673209,13087.047371150002,55.83115347000421,53563.4623332
2023-10-18,23:53:31.000,291,11016599,13605,0,1697673210,13087.013689599997,55.81000607999886,53563.41342336
2023-10-18,23:53:32.000,291,11016631,13605,0,1697673211,13086.986744360001,55.84525173000293,53563.378487760005
2023-10-18,23:53:33.000,291,11016565,13645,0,1697673212,13087.027162220002,55.85230086000229,53563.47630744
2023-10-18,23:53:34.000,291,11016644,13565,0,1697673213,13086.973271739997,55.93689042000187,53563.448358960006
2023-10-18,23:53:35.000,291,11016584,13445,0,1697673214,13086.980008049992,55.97213606999867,53563.43438472
2023-10-18,23:53:36.000,291,11016641,13765,0,1697673215,13086.986744360001,55.96508693999931,53563.427397600004
2023-10-18,23:53:37.000,291,11016651,13485,0,1697673216,13086.959799119992,55.99328346000402,53563.427397600004
2023-10-18,23:53:38.000,291,11016662,13485,0,1697673217,13086.986744360001,55.99328346000402,53563.3575264
2023-10-18,23:53:39.000,291,11016639,13605,0,1697673218,13087.040634839992,55.97213606999867,53563.49028168001
2023-10-18,23:53:40.000,291,11016656,13725,0,1697673219,13087.054107459997,55.96508693999931,53563.4623332
2023-10-18,23:53:41.000,291,11016686,13525,0,1697673220,13087.047371150002,55.94393955000123,53563.47630744
2023-10-18,23:53:42.000,291,11016651,13405,0,1697673221,13086.966535430001,55.929841290002514,53563.40643624
2023-10-18,23:53:43.000,291,11016622,13725,0,1697673222,13087.020425909992,55.93689042000187,53563.448358960006
2023-10-18,23:53:44.000,291,11016626,13405,0,1697673223,13086.993480669997,55.93689042000187,53563.42041048001
2023-10-18,23:53:45.000,291,11016633,13725,0,1697673224,13087.067580080002,55.922792160003155,53563.44137184001
2023-10-18,23:53:46.000,291,11016649,13725,0,1697673225,13087.054107459997,55.96508693999931,53563.47630744
2023-10-18,23:53:47.000,291,11016640,13485,0,1697673226,13087.074316389997,55.93689042000187,53563.497268800005
2023-10-18,23:53:48.000,291,11016655,13765,0,1697673227,13087.074316389997,55.915743030003796,53563.49028168001
2023-10-18,23:53:49.000,291,11016616,13485,0,1697673228,13087.107997940002,55.929841290002514,53563.57412712
2023-10-18,23:53:50.000,291,11016637,13765,0,1697673229,13087.067580080002,55.94393955000123,53563.5322044
2023-10-18,23:53:51.000,291,11016613,13645,0,1697673230,13087.067580080002,55.95098868000059,53563.546178640005
2023-10-18,23:53:52.000,291,11016586,13525,0,1697673231,13087.047371150002,55.94393955000123,53563.51823016001
2023-10-18,23:53:53.000,291,11016627,13565,0,1697673232,13086.980008049992,55.95098868000059,53563.52521728
2023-10-18,23:53:54.000,291,11016648,13565,0,1697673233,13086.993480669997,55.97213606999867,53563.56015288001
2023-10-18,23:53:55.000,291,11016650,13685,0,1697673234,13087.134943179997,55.929841290002514,53563.60906272001
2023-10-18,23:53:56.000,291,11016647,14045,0,1697673235,13087.060843769992,55.97918519999803,53563.55316576
2023-10-18,23:53:57.000,291,11016656,13725,0,1697673236,13087.074316389997,55.97918519999803,53563.55316576
2023-10-18,23:53:58.000,291,11016615,13685,0,1697673237,13087.081052699992,55.97213606999867,53563.6020756
2023-10-18,23:53:59.000,291,11016664,13565,0,1697673238,13087.148415800002,55.94393955000123,53563.60906272001
2023-10-18,23:54:00.000,291,11016634,13645,0,1697673239,13087.155152109997,55.95803780999995,53563.57412712
2023-10-18,23:54:01.000,291,11016637,13765,0,1697673240,13087.134943179997,55.95098868000059,53563.595088480004
2023-10-18,23:54:02.000,291,11016641,13405,0,1697673241,13087.202306279993,55.915743030003796,53563.58111424
2023-10-18,23:54:03.000,291,11016576,13445,0,1697673242,13087.276405689998,55.866399120001006,53563.64399832
2023-10-18,23:54:04.000,291,11016632,13605,0,1697673243,13087.256196759998,55.880497379999724,53563.70688240001
2023-10-18,23:54:05.000,291,11016682,13565,0,1697673244,13087.337032479998,55.84525173000293,53563.713869520005
2023-10-18,23:54:06.000,291,11016697,13485,0,1697673245,13087.323559859993,55.817055209998216,53563.73483088001
2023-10-18,23:54:07.000,291,11016636,13405,0,1697673246,13087.350505099988,55.8029569499995,53563.67893392
2023-10-18,23:54:08.000,291,11016598,13445,0,1697673247,13087.283141999993,55.82410434000485,53563.63701120001
2023-10-18,23:54:09.000,291,11016623,13805,0,1697673248,13087.296614619998,55.83115347000421,53563.713869520005
2023-10-18,23:54:10.000,291,11016618,13565,0,1697673249,13087.323559859993,55.83820260000357,53563.77675360001
2023-10-18,23:54:11.000,291,11016619,13645,0,1697673250,13087.377450339998,55.78885869000078,53563.82566344001
2023-10-18,23:54:12.000,291,11016653,13765,0,1697673251,13087.350505099988,55.817055209998216,53563.79771496
2023-10-18,23:54:13.000,291,11016608,13925,0,1697673252,13087.337032479998,55.78885869000078,53563.81867632
2023-10-18,23:54:14.000,291,11016624,13565,0,1697673253,13087.350505099988,55.81000607999886,53563.81867632
2023-10-18,23:54:15.000,291,11016639,13725,0,1697673254,13087.316823549998,55.82410434000485,53563.832650560005
2023-10-18,23:54:16.000,291,11016632,13605,0,1697673255,13087.242724139993,55.83820260000357,53563.80470208001
2023-10-18,23:54:17.000,291,11016651,13565,0,1697673256,13087.276405689998,55.915743030003796,53563.76976648
2023-10-18,23:54:18.000,291,11016609,13845,0,1697673257,13087.256196759998,55.95803780999995,53563.832650560005
2023-10-18,23:54:19.000,291,11016624,13685,0,1697673258,13087.296614619998,55.929841290002514,53563.86059904
2023-10-18,23:54:20.000,291,11016639,13685,0,1697673259,13087.229251520002,55.929841290002514,53563.89553464001
2023-10-18,23:54:21.000,291,11016627,13725,0,1697673260,13087.209042590002,55.93689042000187,53563.881560400005
2023-10-18,23:54:22.000,291,11016655,13645,0,1697673261,13087.269669380003,55.9016447699978,53563.89553464001
2023-10-18,23:54:23.000,291,11016625,13925,0,1697673262,13087.296614619998,55.880497379999724,53563.881560400005
2023-10-18,23:54:24.000,291,11016643,13845,0,1697673263,13087.289878309988,55.84525173000293,53563.88854752
2023-10-18,23:54:25.000,291,11016643,13445,0,1697673264,13087.289878309988,55.83115347000421,53563.89553464001
2023-10-18,23:54:26.000,291,11016635,13885,0,1697673265,13087.256196759998,55.82410434000485,53563.92348312001
2023-10-18,23:54:27.000,291,11016655,13845,0,1697673266,13087.269669380003,55.817055209998216,53563.97239296001
2023-10-18,23:54:28.000,291,11016611,13445,0,1697673267,13087.262933069993,55.77476043000206,53564.000341440005
2023-10-18,23:54:29.000,291,11016668,13725,0,1697673268,13087.269669380003,55.8029569499995,53564.049251280005
2023-10-18,23:54:30.000,291,11016619,13405,0,1697673269,13087.195569969997,55.78180956000142,53564.00732856
2023-10-18,23:54:31.000,291,11016628,13565,0,1697673270,13087.175361039997,55.77476043000206,53563.92348312001
2023-10-18,23:54:32.000,291,11016669,13325,0,1697673271,13087.182097349993,55.78180956000142,53564.01431568
2023-10-18,23:54:33.000,291,11016642,13525,0,1697673272,13087.222515209993,55.753613040003984,53564.02130280001
2023-10-18,23:54:34.000,291,11016662,13445,0,1697673273,13087.215778899998,55.76066217000334,53564.02130280001
2023-10-18,23:54:35.000,291,11016633,13645,0,1697673274,13087.242724139993,55.7677113000027,53564.13309672
2023-10-18,23:54:36.000,291,11016689,13605,0,1697673275,13087.188833660002,55.746563910004625,53564.07719976
2023-10-18,23:54:37.000,291,11016616,13885,0,1697673276,13087.168624730002,55.77476043000206,53564.07719976
2023-10-18,23:54:38.000,291,11016603,12925,0,1697673277,13087.155152109997,55.73246564999863,53564.098161120004
2023-10-18,23:54:39.000,291,11016621,13765,0,1697673278,13087.175361039997,55.690170870002476,53564.11213536001
2023-10-18,23:54:40.000,291,11016642,13565,0,1697673279,13087.134943179997,55.690170870002476,53564.13309672
2023-10-18,23:54:41.000,291,11016641,13685,0,1697673280,13087.067580080002,55.6690234800044,53564.098161120004
2023-10-18,23:54:42.000,291,11016652,13325,0,1697673281,13087.081052699992,55.654925219998404,53564.15405808
2023-10-18,23:54:43.000,291,11016619,13525,0,1697673282,13087.107997940002,55.654925219998404,53564.22392928
2023-10-18,23:54:44.000,291,11016641,13445,0,1697673283,13087.067580080002,55.60558131000289,53564.16104520001
2023-10-18,23:54:45.000,291,11016638,13725,0,1697673284,13087.054107459997,55.61967957000161,53564.24489064
2023-10-18,23:54:46.000,291,11016629,13765,0,1697673285,13087.006953290002,55.66197434999776,53564.20296792
2023-10-18,23:54:47.000,291,11016671,13725,0,1697673286,13086.926117570001,55.640826959999686,53564.15405808
2023-10-18,23:54:48.000,291,11016634,13565,0,1697673287,13086.878963399991,55.66197434999776,53564.14008384001
2023-10-18,23:54:49.000,291,11016670,13605,0,1697673288,13086.899172329991,55.6690234800044,53564.1959808
2023-10-18,23:54:50.000,291,11016612,13765,0,1697673289,13086.892436019996,55.6690234800044,53564.23790352001
2023-10-18,23:54:51.000,291,11016604,13365,0,1697673290,13086.852018159996,55.73246564999863,53564.168032320005
2023-10-18,23:54:52.000,291,11016614,13245,0,1697673291,13086.811600299996,55.746563910004625,53564.18200656
2023-10-18,23:54:53.000,291,11016590,13405,0,1697673292,13086.852018159996,55.71131826000055,53564.24489064
2023-10-18,23:54:54.000,291,11016653,13485,0,1697673293,13086.777918749991,55.704269130001194,53564.23790352001
2023-10-18,23:54:55.000,291,11016671,13405,0,1697673294,13086.750973509996,55.704269130001194,53564.216942160005
2023-10-18,23:54:56.000,291,11016627,13405,0,1697673295,13086.68361041,55.697220000001835,53564.16104520001
2023-10-18,23:54:57.000,291,11016624,13765,0,1697673296,13086.67687409999,55.690170870002476,53564.16104520001
2023-10-18,23:54:58.000,291,11016650,13765,0,1697673297,13086.73750088999,55.683121740003116,53564.22392928
2023-10-18,23:54:59.000,291,11016609,13485,0,1697673298,13086.7442372,55.6690234800044,53564.24489064
2023-10-18,23:55:00.000,291,11016601,13525,0,1697673299,13086.710555649996,55.647876089999045,53564.23091640001
2023-10-18,23:55:01.000,291,11016697,13485,0,1697673300,13086.65666516999,55.654925219998404,53564.17501944
2023-10-18,23:55:02.000,291,11016630,13525,0,1697673301,13086.68361041,55.640826959999686,53564.20995504001
2023-10-18,23:55:03.000,291,11016621,13285,0,1697673302,13086.69708302999,55.647876089999045,53564.14707096
2023-10-18,23:55:04.000,291,11016628,13605,0,1697673303,13086.690346719995,55.697220000001835,53564.13309672
2023-10-18,23:55:05.000,291,11016664,13765,0,1697673304,13086.66340148,55.72541651999927,53564.24489064
2023-10-18,23:55:06.000,291,11016628,13485,0,1697673305,13086.65666516999,55.7677113000027,53564.17501944
2023-10-18,23:55:07.000,291,11016605,13565,0,1697673306,13086.670137789995,55.7677113000027,53564.17501944
2023-10-18,23:55:08.000,291,11016651,13885,0,1697673307,13086.670137789995,55.746563910004625,53564.25886488001
2023-10-18,23:55:09.000,291,11016632,13805,0,1697673308,13086.670137789995,55.753613040003984,53564.18899368001
2023-10-18,23:55:10.000,291,11016606,13725,0,1697673309,13086.64319255,55.8029569499995,53564.1959808
2023-10-18,23:55:11.000,291,11016660,13605,0,1697673310,13086.528675279995,55.82410434000485,53564.15405808
2023-10-18,23:55:12.000,291,11016659,13325,0,1697673311,13086.55562051999,55.8029569499995,53564.16104520001
2023-10-18,23:55:13.000,291,11016616,13565,0,1697673312,13086.57582944999,55.83115347000421,53564.20296792
2023-10-18,23:55:14.000,291,11016640,13805,0,1697673313,13086.57582944999,55.866399120001006,53564.20995504001
2023-10-18,23:55:15.000,291,11016652,13925,0,1697673314,13086.58256576,55.880497379999724,53564.216942160005
2023-10-18,23:55:16.000,291,11016690,13685,0,1697673315,13086.609510999995,55.83115347000421,53564.24489064
2023-10-18,23:55:17.000,291,11016626,13485,0,1697673316,13086.589302069995,55.83820260000357,53564.17501944
2023-10-18,23:55:18.000,291,11016633,13645,0,1697673317,13086.59603837999,55.84525173000293,53564.22392928
2023-10-18,23:55:19.000,291,11016613,13445,0,1697673318,13086.59603837999,55.79590782000014,53564.18899368001
2023-10-18,23:55:20.000,291,11016630,13525,0,1697673319,13086.609510999995,55.79590782000014,53564.1959808
2023-10-18,23:55:21.000,291,11016640,13605,0,1697673320,13086.58256576,55.79590782000014,53564.27283912
2023-10-18,23:55:22.000,291,11016679,13565,0,1697673321,13086.57582944999,55.7677113000027,53564.23790352001
2023-10-18,23:55:23.000,291,11016639,13885,0,1697673322,13086.548884209995,55.78885869000078,53564.24489064
2023-10-18,23:55:24.000,291,11016654,13525,0,1697673323,13086.508466349995,55.7677113000027,53564.24489064
2023-10-18,23:55:25.000,291,11016624,13765,0,1697673324,13086.51520265999,55.7677113000027,53564.25187776
2023-10-18,23:55:26.000,291,11016600,13645,0,1697673325,13086.46131218,55.817055209998216,53564.1959808
2023-10-18,23:55:27.000,291,11016633,13645,0,1697673326,13086.45457586999,55.82410434000485,53564.16104520001
2023-10-18,23:55:28.000,291,11016654,13565,0,1697673327,13086.44110325,55.82410434000485,53564.15405808
2023-10-18,23:55:29.000,291,11016630,13645,0,1697673328,13086.468048489995,55.83115347000421,53564.1959808
2023-10-18,23:55:30.000,291,11016653,13685,0,1697673329,13086.47478479999,55.866399120001006,53564.20296792
2023-10-18,23:55:31.000,291,11016654,13565,0,1697673330,13086.447839559994,55.85230086000229,53564.168032320005
2023-10-18,23:55:32.000,291,11016635,13605,0,1697673331,13086.52193897,55.866399120001006,53564.1959808
2023-10-18,23:55:33.000,291,11016593,13765,0,1697673332,13086.51520265999,55.89459563999844,53564.18899368001
2023-10-18,23:55:34.000,291,11016620,13565,0,1697673333,13086.47478479999,55.88754650999908,53564.119122480006
2023-10-18,23:55:35.000,291,11016652,13405,0,1697673334,13086.47478479999,55.88754650999908,53564.14008384001
2023-10-18,23:55:36.000,291,11016644,13845,0,1697673335,13086.407421699994,55.89459563999844,53564.06322552001
2023-10-18,23:55:37.000,291,11016624,13525,0,1697673336,13086.42089432,55.90869390000444,53564.14707096
2023-10-18,23:55:38.000,291,11016672,13565,0,1697673337,13086.447839559994,55.9016447699978,53564.18200656
2023-10-18,23:55:39.000,291,11016658,13565,0,1697673338,13086.488257419995,55.90869390000444,53564.18899368001
2023-10-18,23:55:40.000,291,11016621,13765,0,1697673339,13086.41415800999,55.922792160003155,53564.13309672
2023-10-18,23:55:41.000,291,11016646,13565,0,1697673340,13086.41415800999,55.94393955000123,53564.098161120004
2023-10-18,23:55:42.000,291,11016621,13445,0,1697673341,13086.44110325,55.96508693999931,53564.119122480006
2023-10-18,23:55:43.000,291,11016629,13285,0,1697673342,13086.407421699994,55.96508693999931,53564.098161120004
2023-10-18,23:55:44.000,291,11016650,13765,0,1697673343,13086.407421699994,55.97918519999803,53564.119122480006
2023-10-18,23:55:45.000,291,11016619,13645,0,1697673344,13086.367003839994,56.00738172000274,53564.098161120004
2023-10-18,23:55:46.000,291,11016614,13565,0,1697673345,13086.367003839994,56.02147998000146,53564.07719976
2023-10-18,23:55:47.000,291,11016616,13325,0,1697673346,13086.380476459999,56.056725629998255,53564.1261096
2023-10-18,23:55:48.000,291,11016621,13885,0,1697673347,13086.41415800999,56.049676499998895,53564.14707096
2023-10-18,23:55:49.000,291,11016660,13525,0,1697673348,13086.41415800999,56.091971280002326,53564.15405808
2023-10-18,23:55:50.000,291,11016589,13605,0,1697673349,13086.37374014999,56.099020410001685,53564.13309672
2023-10-18,23:55:51.000,291,11016635,13685,0,1697673350,13086.313113359989,56.12016779999976,53564.09117400001
2023-10-18,23:55:52.000,291,11016663,14005,0,1697673351,13086.259222879999,56.13426605999848,53564.02130280001
2023-10-18,23:55:53.000,291,11016693,13405,0,1697673352,13086.185123469993,56.16951171000255,53564.02828992
2023-10-18,23:55:54.000,291,11016631,13765,0,1697673353,13086.265959189994,56.19770822999999,53564.08418688
2023-10-18,23:55:55.000,291,11016611,13765,0,1697673354,13086.239013949998,56.19065910000063,53564.168032320005
2023-10-18,23:55:56.000,291,11016632,13685,0,1697673355,13086.205332399993,56.17656084000191,53564.11213536001
2023-10-18,23:55:57.000,291,11016609,13525,0,1697673356,13086.131232989988,56.17656084000191,53564.07021264001
2023-10-18,23:55:58.000,291,11016638,13925,0,1697673357,13086.124496679993,56.162462580003194,53564.10514824
2023-10-18,23:55:59.000,291,11016604,13965,0,1697673358,13086.117760369998,56.18360997000127,53564.11213536001
2023-10-18,23:56:00.000,291,11016623,13925,0,1697673359,13086.104287749993,56.20475735999935,53564.04226416001
2023-10-18,23:56:01.000,291,11016613,13525,0,1697673360,13086.050397270003,56.20475735999935,53564.01431568
2023-10-18,23:56:02.000,291,11016657,13805,0,1697673361,13086.043660959993,56.24000301000342,53564.03527704
2023-10-18,23:56:03.000,291,11016640,13685,0,1697673362,13086.097551439998,56.2611504000015,53564.11213536001
2023-10-18,23:56:04.000,291,11016624,13645,0,1697673363,13086.043660959993,56.25410127000214,53564.15405808
2023-10-18,23:56:05.000,291,11016565,13845,0,1697673364,13086.016715719998,56.31049431000429,53564.11213536001
2023-10-18,23:56:06.000,291,11016578,13565,0,1697673365,13085.969561550002,56.338690830001724,53564.0562384
2023-10-18,23:56:07.000,291,11016632,13445,0,1697673366,13085.956088929997,56.34573996000108,53564.04226416001
2023-10-18,23:56:08.000,291,11016608,13645,0,1697673367,13085.915671069997,56.39508387000387,53564.000341440005
2023-10-18,23:56:09.000,291,11016652,13485,0,1697673368,13085.956088929997,56.39508387000387,53564.11213536001
2023-10-18,23:56:10.000,291,11016646,13565,0,1697673369,13085.962825239993,56.39508387000387,53564.08418688
2023-10-18,23:56:11.000,291,11016604,13845,0,1697673370,13085.915671069997,56.388034740004514,53564.02828992
2023-10-18,23:56:12.000,291,11016615,13765,0,1697673371,13085.908934760002,56.39508387000387,53564.04226416001
2023-10-18,23:56:13.000,291,11016655,13765,0,1697673372,13085.908934760002,56.39508387000387,53564.04226416001
2023-10-18,23:56:14.000,291,11016572,13605,0,1697673373,13085.828099040002,56.37393647999852,53564.02130280001
2023-10-18,23:56:15.000,291,11016632,13485,0,1697673374,13085.807890110002,56.38098560999788,53564.00732856
2023-10-18,23:56:16.000,291,11016629,13645,0,1697673375,13085.727054390001,56.451476909998746,53563.97938008
2023-10-18,23:56:17.000,291,11016642,13485,0,1697673376,13085.693372839996,56.458526039998105,53563.90950888
2023-10-18,23:56:18.000,291,11016640,13285,0,1697673377,13085.720318079992,56.49377169000218,53563.97938008
2023-10-18,23:56:19.000,291,11016598,13365,0,1697673378,13085.760735939992,56.507869950000895,53563.95841872
2023-10-18,23:56:20.000,291,11016620,13645,0,1697673379,13085.733790699996,56.52901733999897,53563.930470240004
2023-10-18,23:56:21.000,291,11016657,13525,0,1697673380,13085.700109149991,56.59245951000048,53563.89553464001
2023-10-18,23:56:22.000,291,11016564,13405,0,1697673381,13085.753999629997,56.557213860003685,53563.92348312001
2023-10-18,23:56:23.000,291,11016632,13685,0,1697673382,13085.760735939992,56.6065577699992,53563.930470240004
2023-10-18,23:56:24.000,291,11016631,13645,0,1697673383,13085.753999629997,56.6065577699992,53563.881560400005
2023-10-18,23:56:25.000,291,11016666,13485,0,1697673384,13085.700109149991,56.65590168000199,53563.90950888
2023-10-18,23:56:26.000,291,11016651,13565,0,1697673385,13085.639482359991,56.64885255000263,53563.87457328001
2023-10-18,23:56:27.000,291,11016632,13765,0,1697673386,13085.686636530001,56.66999994000071,53563.89553464001
2023-10-18,23:56:28.000,291,11016618,13725,0,1697673387,13085.700109149991,56.66999994000071,53563.93745736
2023-10-18,23:56:29.000,291,11016640,13685,0,1697673388,13085.720318079992,56.64885255000263,53563.97239296001
2023-10-18,23:56:30.000,291,11016683,14085,0,1697673389,13085.760735939992,56.684098199999426,53563.94444448001
2023-10-18,23:56:31.000,291,11016664,13405,0,1697673390,13085.733790699996,56.677049070000066,53563.93745736
2023-10-18,23:56:32.000,291,11016638,13605,0,1697673391,13085.767472250001,56.66295081000135,53563.8466248
2023-10-18,23:56:33.000,291,11016638,13765,0,1697673392,13085.780944869992,56.733442110002215,53563.916496
2023-10-18,23:56:34.000,291,11016708,13485,0,1697673393,13085.814626419997,56.740491240001575,53563.92348312001
2023-10-18,23:56:35.000,291,11016656,13605,0,1697673394,13085.848307970002,56.76163862999965,53563.93745736
2023-10-18,23:56:36.000,291,11016628,13685,0,1697673395,13085.848307970002,56.8180316700018,53563.95841872
2023-10-18,23:56:37.000,291,11016651,13685,0,1697673396,13085.841571659992,56.8180316700018,53563.930470240004
2023-10-18,23:56:38.000,291,11016671,13645,0,1697673397,13085.801153799992,56.77573688999837,53563.951431600006
2023-10-18,23:56:39.000,291,11016643,13645,0,1697673398,13085.834835349997,56.76163862999965,53563.96540584
2023-10-18,23:56:40.000,291,11016660,13765,0,1697673399,13085.881989519992,56.78278601999773,53563.96540584
2023-10-18,23:56:41.000,291,11016659,13525,0,1697673400,13085.821362729992,56.76163862999965,53564.04226416001
2023-10-18,23:56:42.000,291,11016652,13645,0,1697673401,13085.801153799992,56.76868775999901,53563.99335432001
2023-10-18,23:56:43.000,291,11016642,13405,0,1697673402,13085.774208559997,56.76868775999901,53563.95841872
2023-10-18,23:56:44.000,291,11016673,13965,0,1697673403,13085.821362729992,56.75458950000029,53564.02828992
2023-10-18,23:56:45.000,291,11016650,13565,0,1697673404,13085.828099040002,56.78278601999773,53564.04226416001
2023-10-18,23:56:46.000,291,11016599,13565,0,1697673405,13085.841571659992,56.789835150004365,53564.03527704
2023-10-18,23:56:47.000,291,11016647,13445,0,1697673406,13085.848307970002,56.81098254000244,53564.02828992
2023-10-18,23:56:48.000,291,11016655,13645,0,1697673407,13085.895462139997,56.81098254000244,53563.97239296001
2023-10-18,23:56:49.000,291,11016624,13565,0,1697673408,13085.989770480002,56.75458950000029,53564.098161120004
2023-10-18,23:56:50.000,291,11016621,13605,0,1697673409,13086.003243099993,56.78278601999773,53564.11213536001
2023-10-18,23:56:51.000,291,11016645,13645,0,1697673410,13086.003243099993,56.80393341000308,53564.13309672
2023-10-18,23:56:52.000,291,11016640,13685,0,1697673411,13086.050397270003,56.77573688999837,53564.098161120004
2023-10-18,23:56:53.000,291,11016690,13485,0,1697673412,13086.036924649998,56.78278601999773,53564.10514824
2023-10-18,23:56:54.000,291,11016659,13605,0,1697673413,13086.023452029993,56.75458950000029,53564.098161120004
2023-10-18,23:56:55.000,291,11016652,13565,0,1697673414,13085.989770480002,56.76163862999965,53564.18899368001
2023-10-18,23:56:56.000,291,11016686,13565,0,1697673415,13085.935879999997,56.747540370000934,53564.06322552001
2023-10-18,23:56:57.000,291,11016657,14045,0,1697673416,13085.895462139997,56.740491240001575,53564.14008384001
2023-10-18,23:56:58.000,291,11016644,13285,0,1697673417,13085.942616309992,56.71229472000414,53564.1959808
2023-10-18,23:56:59.000,291,11016638,13765,0,1697673418,13085.902198449992,56.7193438500035,53564.20296792
2023-10-18,23:57:00.000,291,11016640,13245,0,1697673419,13085.888725830002,56.733442110002215,53564.18200656
2023-10-18,23:57:01.000,291,11016604,14085,0,1697673420,13085.828099040002,56.740491240001575,53564.13309672
2023-10-18,23:57:02.000,291,11016627,13645,0,1697673421,13085.902198449992,56.75458950000029,53564.1959808
2023-10-18,23:57:03.000,291,11016643,13765,0,1697673422,13085.902198449992,56.740491240001575,53564.20296792
2023-10-18,23:57:04.000,291,11016666,13925,0,1697673423,13085.902198449992,56.78278601999773,53564.20995504001
2023-10-18,23:57:05.000,291,11016613,13485,0,1697673424,13085.868516900002,56.76163862999965,53564.27283912
2023-10-18,23:57:06.000,291,11016653,13565,0,1697673425,13085.895462139997,56.796884280003724,53564.23790352001
2023-10-18,23:57:07.000,291,11016633,13325,0,1697673426,13085.881989519992,56.740491240001575,53564.23790352001
2023-10-18,23:57:08.000,291,11016643,13685,0,1697673427,13085.962825239993,56.77573688999837,53564.31476184
2023-10-18,23:57:09.000,291,11016631,13405,0,1697673428,13085.929143690002,56.77573688999837,53564.32174896
2023-10-18,23:57:10.000,291,11016666,14005,0,1697673429,13085.888725830002,56.8180316700018,53564.25886488001
2023-10-18,23:57:11.000,291,11016678,13445,0,1697673430,13085.814626419997,56.84622818999924,53564.25187776
2023-10-18,23:57:12.000,291,11016653,13805,0,1697673431,13085.855044279997,56.88147384000331,53564.23790352001
2023-10-18,23:57:13.000,291,11016641,13525,0,1697673432,13085.828099040002,56.93786687999818,53564.3007876
2023-10-18,23:57:14.000,291,11016626,13645,0,1697673433,13085.861780589992,56.94491601000482,53564.34969744
2023-10-18,23:57:15.000,291,11016657,13805,0,1697673434,13085.848307970002,56.923768619999464,53564.3706588
2023-10-18,23:57:16.000,291,11016660,13645,0,1697673435,13085.821362729992,56.93081774999882,53564.32873608001
2023-10-18,23:57:17.000,291,11016652,13365,0,1697673436,13085.753999629997,56.90262123000139,53564.3007876
2023-10-18,23:57:18.000,291,11016616,13605,0,1697673437,13085.747263320001,56.923768619999464,53564.25886488001
2023-10-18,23:57:19.000,291,11016633,13605,0,1697673438,13085.713581769996,56.90262123000139,53564.3007876
2023-10-18,23:57:20.000,291,11016630,13765,0,1697673439,13085.747263320001,56.860326449997956,53564.3007876
2023-10-18,23:57:21.000,291,11016658,13565,0,1697673440,13085.706845460001,56.8532773199986,53564.286813360006
2023-10-18,23:57:22.000,291,11016656,13765,0,1697673441,13085.686636530001,56.8180316700018,53564.265852000004
2023-10-18,23:57:23.000,291,11016656,13405,0,1697673442,13085.686636530001,56.796884280003724,53564.32174896
2023-10-18,23:57:24.000,291,11016681,13605,0,1697673443,13085.727054390001,56.789835150004365,53564.31476184
2023-10-18,23:57:25.000,291,11016610,13685,0,1697673444,13085.706845460001,56.76868775999901,53564.335723200005
2023-10-18,23:57:26.000,291,11016618,13645,0,1697673445,13085.700109149991,56.80393341000308,53564.30777472001
2023-10-18,23:57:27.000,291,11016652,13605,0,1697673446,13085.652954979996,56.789835150004365,53564.27982624001
2023-10-18,23:57:28.000,291,11016645,13605,0,1697673447,13085.686636530001,56.8180316700018,53564.25886488001
2023-10-18,23:57:29.000,291,11016626,13485,0,1697673448,13085.646218670001,56.83917905999988,53564.265852000004
2023-10-18,23:57:30.000,291,11016614,13685,0,1697673449,13085.760735939992,56.860326449997956,53564.3706588
2023-10-18,23:57:31.000,291,11016636,13685,0,1697673450,13085.774208559997,56.84622818999924,53564.35668456001
2023-10-18,23:57:32.000,291,11016638,13605,0,1697673451,13085.787681180002,56.84622818999924,53564.384633040005
2023-10-18,23:57:33.000,291,11016612,13485,0,1697673452,13085.733790699996,56.87442471000395,53564.37764592001
2023-10-18,23:57:34.000,291,11016621,13685,0,1697673453,13085.760735939992,56.86737558000459,53564.30777472001
2023-10-18,23:57:35.000,291,11016656,13685,0,1697673454,13085.801153799992,56.84622818999924,53564.35668456001
2023-10-18,23:57:36.000,291,11016673,13365,0,1697673455,13085.774208559997,56.83212993000052,53564.286813360006
2023-10-18,23:57:37.000,291,11016654,13765,0,1697673456,13085.780944869992,56.83917905999988,53564.32873608001
2023-10-18,23:57:38.000,291,11016634,13805,0,1697673457,13085.868516900002,56.83917905999988,53564.39860728001
2023-10-18,23:57:39.000,291,11016612,14125,0,1697673458,13085.888725830002,56.83917905999988,53564.46149136
2023-10-18,23:57:40.000,291,11016615,13485,0,1697673459,13085.861780589992,56.860326449997956,53564.44751712001
2023-10-18,23:57:41.000,291,11016585,13245,0,1697673460,13085.814626419997,56.83917905999988,53564.41258152
2023-10-18,23:57:42.000,291,11016600,13565,0,1697673461,13085.794417489997,56.84622818999924,53564.46149136
2023-10-18,23:57:43.000,291,11016636,13845,0,1697673462,13085.767472250001,56.83212993000052,53564.3706588
2023-10-18,23:57:44.000,291,11016622,13365,0,1697673463,13085.767472250001,56.83212993000052,53564.3706588
2023-10-18,23:57:45.000,291,11016629,13645,0,1697673464,13085.814626419997,56.84622818999924,53564.41258152
2023-10-18,23:57:46.000,291,11016650,13725,0,1697673465,13085.807890110002,56.84622818999924,53564.34969744
2023-10-18,23:57:47.000,291,11016620,13565,0,1697673466,13085.841571659992,56.83212993000052,53564.433542880004
2023-10-18,23:57:48.000,291,11016636,13565,0,1697673467,13085.888725830002,56.8180316700018,53564.433542880004
2023-10-18,23:57:49.000,291,11016605,13645,0,1697673468,13085.861780589992,56.83212993000052,53564.49642696001
2023-10-18,23:57:50.000,291,11016636,13405,0,1697673469,13085.841571659992,56.83212993000052,53564.46149136
2023-10-18,23:57:51.000,291,11016647,13885,0,1697673470,13085.794417489997,56.88147384000331,53564.41956864
2023-10-18,23:57:52.000,291,11016639,13325,0,1697673471,13085.814626419997,56.90262123000139,53564.39162016
2023-10-18,23:57:53.000,291,11016636,13605,0,1697673472,13085.828099040002,56.909670360000746,53564.48943984
2023-10-18,23:57:54.000,291,11016612,13765,0,1697673473,13085.922407379992,56.909670360000746,53564.53834968
2023-10-18,23:57:55.000,291,11016626,13525,0,1697673474,13085.942616309992,56.89557210000203,53564.5802724
2023-10-18,23:57:56.000,291,11016602,13405,0,1697673475,13085.922407379992,56.88852297000267,53564.503414080005
2023-10-18,23:57:57.000,291,11016620,13605,0,1697673476,13085.881989519992,56.909670360000746,53564.58725952
2023-10-18,23:57:58.000,291,11016637,13325,0,1697673477,13085.915671069997,56.909670360000746,53564.53834968
2023-10-18,23:57:59.000,291,11016671,13725,0,1697673478,13085.929143690002,56.93081774999882,53564.58725952
2023-10-18,23:58:00.000,291,11016689,13365,0,1697673479,13085.915671069997,56.94491601000482,53564.552323920005
2023-10-18,23:58:01.000,291,11016612,13285,0,1697673480,13085.881989519992,56.94491601000482,53564.51738832
2023-10-18,23:58:02.000,291,11016608,13565,0,1697673481,13085.956088929997,56.88852297000267,53564.671104960005
2023-10-18,23:58:03.000,291,11016619,13525,0,1697673482,13085.949352620002,56.84622818999924,53564.720014800005
2023-10-18,23:58:04.000,291,11016605,13565,0,1697673483,13085.922407379992,56.84622818999924,53564.6850792
2023-10-18,23:58:05.000,291,11016645,13525,0,1697673484,13085.868516900002,56.83212993000052,53564.6501436
2023-10-18,23:58:06.000,291,11016657,13485,0,1697673485,13085.868516900002,56.83917905999988,53564.65713072
2023-10-18,23:58:07.000,291,11016652,13645,0,1697673486,13085.774208559997,56.789835150004365,53564.59424664001
2023-10-18,23:58:08.000,291,11016638,13605,0,1697673487,13085.753999629997,56.8180316700018,53564.5802724
2023-10-18,23:58:09.000,291,11016641,13525,0,1697673488,13085.787681180002,56.76868775999901,53564.6850792
2023-10-18,23:58:10.000,291,11016627,13525,0,1697673489,13085.807890110002,56.76868775999901,53564.671104960005
2023-10-18,23:58:11.000,291,11016628,14005,0,1697673490,13085.801153799992,56.75458950000029,53564.69905344
2023-10-18,23:58:12.000,291,11016606,13565,0,1697673491,13085.841571659992,56.7193438500035,53564.69905344
2023-10-18,23:58:13.000,291,11016633,13685,0,1697673492,13085.861780589992,56.684098199999426,53564.69905344
2023-10-18,23:58:14.000,291,11016597,13725,0,1697673493,13085.828099040002,56.7193438500035,53564.71302768001
2023-10-18,23:58:15.000,291,11016609,13725,0,1697673494,13085.841571659992,56.7193438500035,53564.720014800005
2023-10-18,23:58:16.000,291,11016629,13725,0,1697673495,13085.727054390001,56.726392980002856,53564.65713072
2023-10-18,23:58:17.000,291,11016623,13885,0,1697673496,13085.679900219991,56.698196459998144,53564.67809208
2023-10-18,23:58:18.000,291,11016652,13525,0,1697673497,13085.747263320001,56.733442110002215,53564.7549504
2023-10-18,23:58:19.000,291,11016601,13605,0,1697673498,13085.713581769996,56.726392980002856,53564.76193752001
2023-10-18,23:58:20.000,291,11016642,13405,0,1697673499,13085.686636530001,56.733442110002215,53564.72700192
2023-10-18,23:58:21.000,291,11016586,13525,0,1697673500,13085.700109149991,56.698196459998144,53564.720014800005
2023-10-18,23:58:22.000,291,11016635,13925,0,1697673501,13085.693372839996,56.66999994000071,53564.79687312
2023-10-18,23:58:23.000,291,11016613,13685,0,1697673502,13085.727054390001,56.65590168000199,53564.76193752001
2023-10-18,23:58:24.000,291,11016656,13685,0,1697673503,13085.700109149991,56.66295081000135,53564.720014800005
2023-10-18,23:58:25.000,291,11016643,13685,0,1697673504,13085.686636530001,56.62065602999792,53564.71302768001
2023-10-18,23:58:26.000,291,11016645,13885,0,1697673505,13085.679900219991,56.65590168000199,53564.74097616001
2023-10-18,23:58:27.000,291,11016638,13685,0,1697673506,13085.679900219991,56.65590168000199,53564.69905344
2023-10-18,23:58:28.000,291,11016600,13365,0,1697673507,13085.706845460001,56.65590168000199,53564.74097616001
2023-10-18,23:58:29.000,291,11016629,13605,0,1697673508,13085.679900219991,56.64885255000263,53564.81783448
2023-10-18,23:58:30.000,291,11016649,13485,0,1697673509,13085.639482359991,56.691147329998785,53564.789886000006
2023-10-18,23:58:31.000,291,11016653,13405,0,1697673510,13085.62600974,56.698196459998144,53564.733989039996
2023-10-18,23:58:32.000,291,11016630,13845,0,1697673511,13085.599064499991,56.698196459998144,53564.69905344
2023-10-18,23:58:33.000,291,11016621,13845,0,1697673512,13085.632746049996,56.66295081000135,53564.78289888001
2023-10-18,23:58:34.000,291,11016652,13965,0,1697673513,13085.652954979996,56.71229472000414,53564.768924640004
2023-10-18,23:58:35.000,291,11016655,13725,0,1697673514,13085.673163909996,56.698196459998144,53564.79687312
2023-10-18,23:58:36.000,291,11016643,13765,0,1697673515,13085.666427600001,56.698196459998144,53564.81783448
2023-10-18,23:58:37.000,291,11016596,13725,0,1697673516,13085.62600974,56.7193438500035,53564.78289888001
2023-10-18,23:58:38.000,291,11016617,13245,0,1697673517,13085.652954979996,56.78278601999773,53564.789886000006
2023-10-18,23:58:39.000,291,11016592,14085,0,1697673518,13085.659691289991,56.83212993000052,53564.8248216
2023-10-18,23:58:40.000,291,11016633,13685,0,1697673519,13085.673163909996,56.83917905999988,53564.81783448
2023-10-18,23:58:41.000,291,11016667,13525,0,1697673520,13085.700109149991,56.909670360000746,53564.887705680005
2023-10-18,23:58:42.000,291,11016660,13725,0,1697673521,13085.686636530001,56.98721079000097,53564.83180872001
2023-10-18,23:58:43.000,291,11016640,13565,0,1697673522,13085.720318079992,56.973112530002254,53564.81783448
2023-10-18,23:58:44.000,291,11016616,13885,0,1697673523,13085.767472250001,56.959014270003536,53564.88071856001
2023-10-18,23:58:45.000,291,11016632,13445,0,1697673524,13085.686636530001,57.05065296000248,53564.72700192
2023-10-18,23:58:46.000,291,11016660,13605,0,1697673525,13085.780944869992,57.0295055700044,53564.887705680005
2023-10-18,23:58:47.000,291,11016629,13605,0,1697673526,13085.787681180002,57.0295055700044,53564.85277008
2023-10-18,23:58:48.000,291,11016626,13645,0,1697673527,13085.801153799992,57.05065296000248,53564.85975720001
2023-10-18,23:58:49.000,291,11016665,13525,0,1697673528,13085.747263320001,57.00835817999905,53564.81783448
2023-10-18,23:58:50.000,291,11016645,13605,0,1697673529,13085.794417489997,57.03655470000376,53564.81084736001
2023-10-18,23:58:51.000,291,11016644,13765,0,1697673530,13085.814626419997,57.00130904999969,53564.964564
2023-10-18,23:58:52.000,291,11016670,13485,0,1697673531,13085.794417489997,57.04360383000312,53564.92962840001
2023-10-18,23:58:53.000,291,11016667,13765,0,1697673532,13085.801153799992,57.05770209000184,53564.964564
2023-10-18,23:58:54.000,291,11016645,13445,0,1697673533,13085.760735939992,57.085898609999276,53564.8248216
2023-10-18,23:58:55.000,291,11016651,13525,0,1697673534,13085.774208559997,57.04360383000312,53564.901679919996
2023-10-18,23:58:56.000,291,11016619,13605,0,1697673535,13085.720318079992,57.10704600000463,53564.85277008
2023-10-18,23:58:57.000,291,11016627,13805,0,1697673536,13085.727054390001,57.11409513000399,53564.83180872001
2023-10-18,23:58:58.000,291,11016666,13205,0,1697673537,13085.794417489997,57.12114426000335,53564.901679919996
2023-10-18,23:58:59.000,291,11016648,13565,0,1697673538,13085.861780589992,57.10704600000463,53565.01347384
2023-10-18,23:59:00.000,291,11016646,13605,0,1697673539,13085.834835349997,57.10704600000463,53565.006486720005
2023-10-18,23:59:01.000,291,11016658,13645,0,1697673540,13085.841571659992,57.135242520002066,53564.97853824001
2023-10-18,23:59:02.000,291,11016622,13445,0,1697673541,13085.780944869992,57.11409513000399,53564.92962840001
2023-10-18,23:59:03.000,291,11016675,13565,0,1697673542,13085.780944869992,57.1634390399995,53564.95058976001
2023-10-18,23:59:04.000,291,11016655,13525,0,1697673543,13085.794417489997,57.198684690003574,53564.97155112
2023-10-18,23:59:05.000,291,11016640,13565,0,1697673544,13085.767472250001,57.23393034000037,53564.92264128
2023-10-18,23:59:06.000,291,11016636,13805,0,1697673545,13085.720318079992,57.25507772999845,53564.85975720001
2023-10-18,23:59:07.000,291,11016646,13885,0,1697673546,13085.747263320001,57.2762251200038,53564.90866704001
2023-10-18,23:59:08.000,291,11016650,13765,0,1697673547,13085.760735939992,57.325569029999315,53564.964564
2023-10-18,23:59:09.000,291,11016643,13685,0,1697673548,13085.760735939992,57.33966728999803,53564.97155112
2023-10-18,23:59:10.000,291,11016626,14005,0,1697673549,13085.713581769996,57.38901120000082,53564.901679919996
2023-10-18,23:59:11.000,291,11016630,13485,0,1697673550,13085.646218670001,57.44540424000297,53564.83180872001
2023-10-18,23:59:12.000,291,11016623,13685,0,1697673551,13085.619273429991,57.48769901999913,53564.8946928
2023-10-18,23:59:13.000,291,11016650,13565,0,1697673552,13085.693372839996,57.47360076000041,53564.964564
2023-10-18,23:59:14.000,291,11016637,13765,0,1697673553,13085.713581769996,57.501797279997845,53564.8946928
2023-10-18,23:59:15.000,291,11016629,13925,0,1697673554,13085.747263320001,57.50884641000448,53564.94360264
2023-10-18,23:59:16.000,291,11016643,13845,0,1697673555,13085.673163909996,57.558190319999994,53564.88071856001
2023-10-18,23:59:17.000,291,11016636,13885,0,1697673556,13085.646218670001,57.58638684000471,53564.85277008
2023-10-18,23:59:18.000,291,11016601,13525,0,1697673557,13085.558646639991,57.600485100003425,53564.838795840005
2023-10-18,23:59:19.000,291,11016639,13365,0,1697673558,13085.531701399996,57.544092060001276,53564.901679919996
2023-10-18,23:59:20.000,291,11016624,13925,0,1697673559,13085.48454723,57.558190319999994,53564.91565416
2023-10-18,23:59:21.000,291,11016647,13565,0,1697673560,13085.43739305999,57.57933770999807,53564.84578296
2023-10-18,23:59:22.000,291,11016633,13925,0,1697673561,13085.44412937,57.52999380000256,53564.8946928
2023-10-18,23:59:23.000,291,11016639,13565,0,1697673562,13085.54517402,57.48769901999913,53564.936615520004
2023-10-18,23:59:24.000,291,11016635,13725,0,1697673563,13085.53843770999,57.47360076000041,53564.936615520004
2023-10-18,23:59:25.000,291,11016693,13685,0,1697673564,13085.50475616,57.4101585899989,53564.91565416
2023-10-18,23:59:26.000,291,11016637,13565,0,1697673565,13085.47781091999,57.38901120000082,53564.90866704001
2023-10-18,23:59:27.000,291,11016624,13685,0,1697673566,13085.44412937,57.374912940002105,53564.838795840005
2023-10-18,23:59:28.000,291,11016668,13605,0,1697673567,13085.43739305999,57.374912940002105,53564.8248216
2023-10-18,23:59:29.000,291,11016621,13605,0,1697673568,13085.410447819995,57.38901120000082,53564.901679919996
2023-10-18,23:59:30.000,291,11016618,13325,0,1697673569,13085.41718412999,57.45245337000233,53564.88071856001
2023-10-18,23:59:31.000,291,11016660,13645,0,1697673570,13085.430656749995,57.48064988999977,53564.87373144
2023-10-18,23:59:32.000,291,11016626,13285,0,1697673571,13085.40371151,57.48064988999977,53564.85277008
2023-10-18,23:59:33.000,291,11016607,13365,0,1697673572,13085.4643383,57.41720771999826,53564.887705680005
2023-10-18,23:59:34.000,291,11016639,13565,0,1697673573,13085.42392044,57.39606033000018,53564.92264128
2023-10-18,23:59:35.000,291,11016647,13525,0,1697673574,13085.39697519999,57.374912940002105,53564.8248216
2023-10-18,23:59:36.000,291,11016631,13685,0,1697673575,13085.329612099995,57.38901120000082,53564.80386024
2023-10-18,23:59:37.000,291,11016619,13725,0,1697673576,13085.32287579,57.38901120000082,53564.87373144
2023-10-18,23:59:38.000,291,11016623,13525,0,1697673577,13085.31613947999,57.431305980004254,53564.901679919996
2023-10-18,23:59:39.000,291,11016637,13405,0,1697673578,13085.309403169995,57.41720771999826,53564.901679919996
2023-10-18,23:59:40.000,291,11016641,13685,0,1697673579,13085.309403169995,57.40310945999954,53564.8946928
2023-10-18,23:59:41.000,291,11016646,13845,0,1697673580,13085.268985309995,57.36081468000339,53564.86674432
2023-10-18,23:59:42.000,291,11016674,13245,0,1697673581,13085.32287579,57.36081468000339,53564.87373144
2023-10-18,23:59:43.000,291,11016611,13525,0,1697673582,13085.329612099995,57.332618159998674,53564.86674432
2023-10-18,23:59:44.000,291,11016626,13565,0,1697673583,13085.33634840999,57.318519899999956,53564.76193752001
2023-10-18,23:59:45.000,291,11016644,13525,0,1697673584,13085.349821029995,57.29032338000252,53564.86674432
2023-10-18,23:59:46.000,291,11016642,13765,0,1697673585,13085.35655733999,57.318519899999956,53564.85277008
2023-10-18,23:59:47.000,291,11016641,13805,0,1697673586,13085.37676626999,57.325569029999315,53564.90866704001
2023-10-18,23:59:48.000,291,11016636,13885,0,1697673587,13085.38350258,57.325569029999315,53564.8946928
2023-10-18,23:59:49.000,291,11016651,13765,0,1697673588,13085.40371151,57.332618159998674,53564.92962840001
2023-10-18,23:59:50.000,291,11016684,13725,0,1697673589,13085.40371151,57.28327425000316,53564.887705680005
2023-10-18,23:59:51.000,291,11016649,13765,0,1697673590,13085.38350258,57.23393034000037,53564.84578296
2023-10-18,23:59:52.000,291,11016668,13565,0,1697673591,13085.39697519999,57.17048816999886,53564.90866704001
2023-10-18,23:59:53.000,291,11016608,13605,0,1697673592,13085.471074609995,57.135242520002066,53564.901679919996
2023-10-18,23:59:54.000,291,11016611,13925,0,1697673593,13085.52496509,57.1634390399995,53564.97853824001